Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-03,00:00:00.000,184,11071859,124765,0,1751500799,13868.964554400001,-63.03832572000101,53033.34953880001 2025-07-03,00:00:02.000,184,11071945,124805,0,1751500801,13869.079071669992,-63.1229152800006,53033.39146152 2025-07-03,00:00:03.000,184,11071842,124685,0,1751500802,13869.072335359997,-63.144062669998675,53033.3844744 2025-07-03,00:00:04.000,184,11071861,124605,0,1751500803,13869.031917499997,-63.15816092999739,53033.43338424 2025-07-03,00:00:05.000,184,11071860,124965,0,1751500804,13869.106016910002,-63.21455396999954,53033.44037136 2025-07-03,00:00:06.000,184,11071880,124805,0,1751500805,13869.173380009997,-63.2216030999989,53033.4543456 2025-07-03,00:00:07.000,184,11071849,124805,0,1751500806,13869.180116319993,-63.24979961999634,53033.46831984001 2025-07-03,00:00:08.000,184,11071885,124645,0,1751500807,13869.213797869998,-63.29209439999977,53033.48229408 2025-07-03,00:00:09.000,184,11071821,124645,0,1751500808,13869.227270490002,-63.29914352999913,53033.4543456 2025-07-03,00:00:10.000,184,11071831,124445,0,1751500809,13869.247479420002,-63.362585700000636,53033.48229408 2025-07-03,00:00:11.000,184,11071784,124685,0,1751500810,13869.267688350003,-63.369634829999995,53033.53819104001 2025-07-03,00:00:12.000,184,11071912,124725,0,1751500811,13869.328315139988,-63.41897873999551,53033.53120392 2025-07-03,00:00:13.000,184,11071864,124885,0,1751500812,13869.348524069988,-63.48242090999702,53033.53819104001 2025-07-03,00:00:14.000,184,11071857,124845,0,1751500813,13869.341787759993,-63.496519169995736,53033.50325544 2025-07-03,00:00:15.000,184,11071881,124765,0,1751500814,13869.409150859989,-63.559961339997244,53033.55216528 2025-07-03,00:00:16.000,184,11071919,124285,0,1751500815,13869.436096099998,-63.559961339997244,53033.60806224 2025-07-03,00:00:17.000,184,11071854,124685,0,1751500816,13869.382205619993,-63.57405959999596,53033.60806224 2025-07-03,00:00:18.000,184,11071884,124445,0,1751500817,13869.422623479993,-63.63750176999747,53033.642997840005 2025-07-03,00:00:19.000,184,11071811,124565,0,1751500818,13869.415887169998,-63.63045263999811,53033.64998496 2025-07-03,00:00:20.000,184,11071938,124445,0,1751500819,13869.436096099998,-63.7150421999977,53033.691907680004 2025-07-03,00:00:21.000,184,11071881,124645,0,1751500820,13869.456305029998,-63.75733698000113,53033.712869040006 2025-07-03,00:00:22.000,184,11071880,124525,0,1751500821,13869.442832409994,-63.75028785000177,53033.71985616 2025-07-03,00:00:23.000,184,11071911,124525,0,1751500822,13869.456305029998,-63.729140459996415,53033.71985616 2025-07-03,00:00:24.000,184,11071880,124645,0,1751500823,13869.388941929989,-63.771435239999846,53033.6988948 2025-07-03,00:00:25.000,184,11071856,124285,0,1751500824,13869.361996689993,-63.827828280001995,53033.73383040001 2025-07-03,00:00:26.000,184,11071862,124525,0,1751500825,13869.395678239998,-63.79963175999728,53033.761778880005 2025-07-03,00:00:27.000,184,11071857,124805,0,1751500826,13869.402414549993,-63.79258262999792,53033.77575312 2025-07-03,00:00:28.000,184,11071860,124365,0,1751500827,13869.335051449998,-63.771435239999846,53033.74780464 2025-07-03,00:00:29.000,184,11071863,124565,0,1751500828,13869.294633589998,-63.80668088999664,53033.78274024001 2025-07-03,00:00:30.000,184,11071882,124645,0,1751500829,13869.274424659998,-63.827828280001995,53033.79671448 2025-07-03,00:00:31.000,184,11071925,124605,0,1751500830,13869.247479420002,-63.79963175999728,53033.77575312 2025-07-03,00:00:32.000,184,11071870,124565,0,1751500831,13869.234006799998,-63.736189589995774,53033.81767584 2025-07-03,00:00:33.000,184,11071879,124485,0,1751500832,13869.193588939997,-63.778484369999205,53033.78274024001 2025-07-03,00:00:34.000,184,11071897,124645,0,1751500833,13869.099280599992,-63.7150421999977,53033.880559920006 2025-07-03,00:00:35.000,184,11071889,124445,0,1751500834,13869.038653809992,-63.70094393999898,53033.86658568 2025-07-03,00:00:36.000,184,11071903,124445,0,1751500835,13869.058862739992,-63.6797965500009,53033.83165008001 2025-07-03,00:00:37.000,184,11071850,124605,0,1751500836,13869.025181190002,-63.64455089999683,53033.78972736 2025-07-03,00:00:38.000,184,11071830,124565,0,1751500837,13868.924136540001,-63.63750176999747,53033.83165008001 2025-07-03,00:00:39.000,184,11071864,124445,0,1751500838,13868.829828199996,-63.62340350999875,53033.82466296001 2025-07-03,00:00:40.000,184,11071902,124725,0,1751500839,13868.74225617,-63.63045263999811,53033.85261144001 2025-07-03,00:00:41.000,184,11071877,124525,0,1751500840,13868.66142045,-63.65160002999619,53033.80370160001 2025-07-03,00:00:42.000,184,11071839,124725,0,1751500841,13868.57384841999,-63.609305250000034,53033.81767584 2025-07-03,00:00:43.000,184,11071923,124605,0,1751500842,13868.51995794,-63.66569829000218,53033.79671448 2025-07-03,00:00:44.000,184,11071868,124805,0,1751500843,13868.39196804999,-63.61635437999939,53033.79671448 2025-07-03,00:00:45.000,184,11071878,124685,0,1751500844,13868.338077569999,-63.69389480999962,53033.78972736 2025-07-03,00:00:46.000,184,11071835,124525,0,1751500845,13868.243769229994,-63.66569829000218,53033.6988948 2025-07-03,00:00:47.000,184,11071903,124045,0,1751500846,13868.149460889988,-63.63750176999747,53033.71985616 2025-07-03,00:00:48.000,184,11071866,124045,0,1751500847,13868.095570409998,-63.63750176999747,53033.73383040001 2025-07-03,00:00:49.000,184,11071836,124645,0,1751500848,13867.987789450002,-63.66569829000218,53033.6988948 2025-07-03,00:00:50.000,184,11071897,124285,0,1751500849,13867.900217419992,-63.65160002999619,53033.6988948 2025-07-03,00:00:51.000,184,11071898,124485,0,1751500850,13867.826118010002,-63.64455089999683,53033.66395920001 2025-07-03,00:00:52.000,184,11071891,124365,0,1751500851,13867.758754909992,-63.65160002999619,53033.60107512 2025-07-03,00:00:53.000,184,11071893,124565,0,1751500852,13867.698128119991,-63.63045263999811,53033.6290236 2025-07-03,00:00:54.000,184,11071833,124365,0,1751500853,13867.62402871,-63.609305250000034,53033.62203648 2025-07-03,00:00:55.000,184,11071823,124485,0,1751500854,13867.597083469991,-63.61635437999939,53033.53120392 2025-07-03,00:00:56.000,184,11071926,124725,0,1751500855,13867.51624774999,-63.65160002999619,53033.524216800004 2025-07-03,00:00:57.000,184,11071872,124645,0,1751500856,13867.428675719995,-63.602256120000675,53033.51722968001 2025-07-03,00:00:58.000,184,11071888,124365,0,1751500857,13867.38152155,-63.57405959999596,53033.475306960005 2025-07-03,00:00:59.000,184,11071919,124565,0,1751500858,13867.368048929995,-63.58815786000196,53033.43338424 2025-07-03,00:01:00.000,184,11071881,124445,0,1751500859,13867.287213209995,-63.64455089999683,53033.46831984001 2025-07-03,00:01:01.000,184,11071866,124325,0,1751500860,13867.19964118,-63.61635437999939,53033.41242288 2025-07-03,00:01:02.000,184,11071891,124445,0,1751500861,13867.19964118,-63.64455089999683,53033.40543576 2025-07-03,00:01:03.000,184,11071870,124645,0,1751500862,13867.17269593999,-63.595206990001316,53033.39844864001 2025-07-03,00:01:04.000,184,11071841,124285,0,1751500863,13867.105332839994,-63.62340350999875,53033.33556456 2025-07-03,00:01:05.000,184,11071869,124365,0,1751500864,13867.064914979994,-63.602256120000675,53033.244732 2025-07-03,00:01:06.000,184,11071904,124845,0,1751500865,13866.997551879998,-63.63045263999811,53033.258706240005 2025-07-03,00:01:07.000,184,11071882,124805,0,1751500866,13866.957134019998,-63.602256120000675,53033.23774488 2025-07-03,00:01:08.000,184,11071819,124685,0,1751500867,13866.869561989988,-63.61635437999939,53033.244732 2025-07-03,00:01:09.000,184,11071829,124485,0,1751500868,13866.849353060003,-63.595206990001316,53033.244732 2025-07-03,00:01:10.000,184,11071908,124925,0,1751500869,13866.748308410002,-63.62340350999875,53033.26569336 2025-07-03,00:01:11.000,184,11071826,124725,0,1751500870,13866.680945309992,-63.58110872999532,53033.188835040004 2025-07-03,00:01:12.000,184,11071890,124605,0,1751500871,13866.593373279997,-63.559961339997244,53033.16088656001 2025-07-03,00:01:13.000,184,11071864,124645,0,1751500872,13866.539482799992,-63.52471569000045,53033.23075776001 2025-07-03,00:01:14.000,184,11071837,124805,0,1751500873,13866.485592320001,-63.53176481999981,53033.209796400006 2025-07-03,00:01:15.000,184,11071896,124685,0,1751500874,13866.465383390001,-63.53176481999981,53033.16787368 2025-07-03,00:01:16.000,184,11071886,124965,0,1751500875,13866.411492909996,-63.52471569000045,53033.18184792001 2025-07-03,00:01:17.000,184,11071885,124845,0,1751500876,13866.411492909996,-63.51061743000173,53033.18184792001 2025-07-03,00:01:18.000,184,11071880,124885,0,1751500877,13866.377811359991,-63.45422438999958,53033.1748608 2025-07-03,00:01:19.000,184,11071817,124525,0,1751500878,13866.34412981,-63.44717526000022,53033.139925200005 2025-07-03,00:01:20.000,184,11071909,124805,0,1751500879,13866.29697563999,-63.47537177999766,53033.14691232 2025-07-03,00:01:21.000,184,11071887,124805,0,1751500880,13866.270030399995,-63.496519169995736,53033.16088656001 2025-07-03,00:01:22.000,184,11071897,124525,0,1751500881,13866.21613991999,-63.503568299995095,53033.139925200005 2025-07-03,00:01:23.000,184,11071895,124525,0,1751500882,13866.18245837,-63.46127351999894,53033.1049896 2025-07-03,00:01:24.000,184,11071857,124685,0,1751500883,13866.13530419999,-63.41897873999551,53033.12595096 2025-07-03,00:01:25.000,184,11071859,124605,0,1751500884,13866.17572205999,-63.45422438999958,53033.12595096 2025-07-03,00:01:26.000,184,11071880,124805,0,1751500885,13866.09488633999,-63.433077000001504,53033.070054 2025-07-03,00:01:27.000,184,11071874,124445,0,1751500886,13866.10162265,-63.44717526000022,53033.091015360005 2025-07-03,00:01:28.000,184,11071910,124445,0,1751500887,13866.14204051,-63.41192960999615,53033.07704112 2025-07-03,00:01:29.000,184,11071900,124405,0,1751500888,13866.148776819995,-63.383733089998714,53033.01415704001 2025-07-03,00:01:30.000,184,11071851,124365,0,1751500889,13866.12183158,-63.39783134999743,53033.021144160004 2025-07-03,00:01:31.000,184,11071882,124245,0,1751500890,13866.088150029995,-63.39783134999743,53032.94428584001 2025-07-03,00:01:32.000,184,11071874,124645,0,1751500891,13866.09488633999,-63.46127351999894,53032.96524720001 2025-07-03,00:01:33.000,184,11071851,124005,0,1751500892,13866.09488633999,-63.383733089998714,53032.97922144 2025-07-03,00:01:34.000,184,11071799,124685,0,1751500893,13866.15551312999,-63.376683959999355,53032.972234320005 2025-07-03,00:01:35.000,184,11071870,124685,0,1751500894,13866.17572205999,-63.39078221999807,53032.9303116 2025-07-03,00:01:36.000,184,11071910,124605,0,1751500895,13866.18245837,-63.39783134999743,53032.972234320005 2025-07-03,00:01:37.000,184,11071908,124565,0,1751500896,13866.21613991999,-63.383733089998714,53032.9303116 2025-07-03,00:01:38.000,184,11071905,124325,0,1751500897,13866.27676670999,-63.41897873999551,53032.88140176 2025-07-03,00:01:39.000,184,11071855,124645,0,1751500898,13866.30371195,-63.39783134999743,53032.853453280004 2025-07-03,00:01:40.000,184,11071879,124685,0,1751500899,13866.4047566,-63.376683959999355,53032.94428584001 2025-07-03,00:01:41.000,184,11071899,124485,0,1751500900,13866.431701839996,-63.376683959999355,53032.89537600001 2025-07-03,00:01:42.000,184,11071917,124365,0,1751500901,13866.505801250001,-63.40488047999679,53032.9303116 2025-07-03,00:01:43.000,184,11071900,124805,0,1751500902,13866.586636970002,-63.383733089998714,53032.97922144 2025-07-03,00:01:44.000,184,11071876,124965,0,1751500903,13866.627054830002,-63.383733089998714,53032.96524720001 2025-07-03,00:01:45.000,184,11071905,124525,0,1751500904,13866.667472690002,-63.376683959999355,53032.94428584001 2025-07-03,00:01:46.000,184,11071916,124645,0,1751500905,13866.768517340002,-63.34848744000192,53032.91633736001 2025-07-03,00:01:47.000,184,11071868,124325,0,1751500906,13866.829144130003,-63.320290919997205,53032.86742752001 2025-07-03,00:01:48.000,184,11071829,124445,0,1751500907,13866.909979849988,-63.34848744000192,53032.91633736001 2025-07-03,00:01:49.000,184,11071862,124525,0,1751500908,13867.004288189994,-63.334389179995924,53032.95127296 2025-07-03,00:01:50.000,184,11071920,124565,0,1751500909,13867.058178669999,-63.34143830999528,53032.99319568001 2025-07-03,00:02:01.000,184,11071878,124125,0,1751500920,13867.664446570001,-63.30619265999849,53033.23075776001 2025-07-03,00:02:02.000,184,11071873,124245,0,1751500921,13867.62402871,-63.28504527000041,53033.16787368 2025-07-03,00:02:03.000,184,11071941,124645,0,1751500922,13867.657710259991,-63.24979961999634,53033.1748608 2025-07-03,00:02:04.000,184,11071864,124605,0,1751500923,13867.698128119991,-63.21455396999954,53033.15389944001 2025-07-03,00:02:05.000,184,11071859,124325,0,1751500924,13867.731809669996,-63.22865222999826,53033.19582216 2025-07-03,00:02:06.000,184,11071917,124205,0,1751500925,13867.698128119991,-63.23570135999762,53033.20280928001 2025-07-03,00:02:07.000,184,11071893,124485,0,1751500926,13867.725073360001,-63.24275048999698,53033.244732 2025-07-03,00:02:08.000,184,11071899,124325,0,1751500927,13867.738545979992,-63.193406580001465,53033.23075776001 2025-07-03,00:02:09.000,184,11071856,124405,0,1751500928,13867.812645389997,-63.137013539999316,53033.26569336 2025-07-03,00:02:10.000,184,11071880,124445,0,1751500929,13867.819381699992,-63.151111799998034,53033.29364184 2025-07-03,00:02:11.000,184,11071919,124445,0,1751500930,13867.846326940002,-63.10881702000188,53033.23075776001 2025-07-03,00:02:12.000,184,11071884,124165,0,1751500931,13867.886744800002,-63.10881702000188,53033.22377064 2025-07-03,00:02:13.000,184,11071858,124405,0,1751500932,13867.826118010002,-63.094718759995885,53033.23075776001 2025-07-03,00:02:14.000,184,11071852,124485,0,1751500933,13867.900217419992,-63.05947310999909,53033.21678352 2025-07-03,00:02:15.000,184,11071868,124485,0,1751500934,13867.947371590002,-63.05242397999973,53033.25171912001 2025-07-03,00:02:16.000,184,11071884,124525,0,1751500935,13867.967580520002,-63.0101291999963,53033.29364184 2025-07-03,00:02:17.000,184,11071863,124325,0,1751500936,13867.994525759997,-63.01717832999566,53033.34255168 2025-07-03,00:02:18.000,184,11071809,124485,0,1751500937,13867.974316829997,-63.03127659000165,53033.377487280006 2025-07-03,00:02:19.000,184,11071884,124405,0,1751500938,13868.014734689998,-62.974883549999504,53033.39844864001 2025-07-03,00:02:20.000,184,11071876,124325,0,1751500939,13868.102306719993,-62.94668703000207,53033.41941000001 2025-07-03,00:02:21.000,184,11071890,124085,0,1751500940,13868.135988269998,-62.95373616000143,53033.377487280006 2025-07-03,00:02:22.000,184,11071929,124205,0,1751500941,13868.169669819988,-62.98193267999886,53033.43338424 2025-07-03,00:02:23.000,184,11071902,124405,0,1751500942,13868.162933509993,-62.94668703000207,53033.50325544 2025-07-03,00:02:24.000,184,11071896,124445,0,1751500943,13868.203351369993,-62.925539639996714,53033.46133272 2025-07-03,00:02:25.000,184,11071840,124125,0,1751500944,13868.284187089994,-62.918490509997355,53033.44037136 2025-07-03,00:02:26.000,184,11071871,124365,0,1751500945,13868.317868639999,-62.918490509997355,53033.46133272 2025-07-03,00:02:27.000,184,11071830,124485,0,1751500946,13868.43912222,-62.960785290000786,53033.46831984001 2025-07-03,00:02:28.000,184,11071808,124485,0,1751500947,13868.425649599994,-62.99603093999758,53033.51024256 2025-07-03,00:02:29.000,184,11071893,124485,0,1751500948,13868.39196804999,-62.98898180999822,53033.51722968001 2025-07-03,00:02:30.000,184,11071820,124245,0,1751500949,13868.43238590999,-62.99603093999758,53033.524216800004 2025-07-03,00:02:31.000,184,11071931,124005,0,1751500950,13868.58058473,-63.01717832999566,53033.48928120001 2025-07-03,00:02:32.000,184,11071879,124525,0,1751500951,13868.668156759995,-62.99603093999758,53033.49626832001 2025-07-03,00:02:33.000,184,11071857,124245,0,1751500952,13868.70183831,-62.974883549999504,53033.53819104001 2025-07-03,00:02:34.000,184,11071928,123965,0,1751500953,13868.80288296,-62.99603093999758,53033.56613952001 2025-07-03,00:02:35.000,184,11071829,124245,0,1751500954,13868.84330082,-62.99603093999758,53033.58011376 2025-07-03,00:02:36.000,184,11071866,124405,0,1751500955,13868.957818089992,-62.98898180999822,53033.55216528 2025-07-03,00:02:37.000,184,11071872,124325,0,1751500956,13869.052126429997,-63.024227460002294,53033.594088000005 2025-07-03,00:02:38.000,184,11071889,124085,0,1751500957,13869.112753219997,-63.024227460002294,53033.60806224 2025-07-03,00:02:39.000,184,11071866,124245,0,1751500958,13869.180116319993,-62.98193267999886,53033.60806224 2025-07-03,00:02:40.000,184,11071880,124205,0,1751500959,13869.294633589998,-62.974883549999504,53033.61504936001 2025-07-03,00:02:41.000,184,11071866,124325,0,1751500960,13869.388941929989,-62.98898180999822,53033.67793344 2025-07-03,00:02:42.000,184,11071894,124285,0,1751500961,13869.463041339994,-62.960785290000786,53033.73383040001 2025-07-03,00:02:43.000,184,11071869,124165,0,1751500962,13869.557349679999,-62.974883549999504,53033.768766 2025-07-03,00:02:44.000,184,11071901,124485,0,1751500963,13869.57082229999,-62.98193267999886,53033.77575312 2025-07-03,00:02:45.000,184,11071916,124325,0,1751500964,13869.61124015999,-62.98193267999886,53033.859598560004 2025-07-03,00:02:46.000,184,11071870,124245,0,1751500965,13869.624712779994,-62.98193267999886,53033.83165008001 2025-07-03,00:02:47.000,184,11071925,124165,0,1751500966,13869.725757429995,-62.99603093999758,53033.87357280001 2025-07-03,00:02:48.000,184,11071862,124085,0,1751500967,13869.75270266999,-62.960785290000786,53033.86658568 2025-07-03,00:02:49.000,184,11071927,124285,0,1751500968,13869.73923005,-62.974883549999504,53033.859598560004 2025-07-03,00:02:50.000,184,11071903,123965,0,1751500969,13869.73249373999,-62.99603093999758,53033.929469760005 2025-07-03,00:02:51.000,184,11071866,124045,0,1751500970,13869.745966359995,-62.94668703000207,53033.93645688 2025-07-03,00:02:52.000,184,11071890,124325,0,1751500971,13869.79312052999,-62.98193267999886,53033.929469760005 2025-07-03,00:02:53.000,184,11071864,123965,0,1751500972,13869.806593149995,-62.99603093999758,53033.92248264001 2025-07-03,00:02:54.000,184,11071860,123965,0,1751500973,13869.826802079995,-62.974883549999504,53033.96440536 2025-07-03,00:02:55.000,184,11071886,124045,0,1751500974,13869.8402747,-62.960785290000786,53033.978379600005 2025-07-03,00:02:56.000,184,11071889,124205,0,1751500975,13869.75943898,-62.93258876999607,53034.02030232001 2025-07-03,00:02:57.000,184,11071866,124165,0,1751500976,13869.82006577,-62.93963789999543,53034.06921216001 2025-07-03,00:02:58.000,184,11071908,124045,0,1751500977,13869.806593149995,-62.89734311999928,53034.05523792 2025-07-03,00:02:59.000,184,11071856,123965,0,1751500978,13869.83353838999,-62.925539639996714,53034.06222504 2025-07-03,00:03:00.000,184,11071871,123645,0,1751500979,13869.83353838999,-62.918490509997355,53034.097160640005 2025-07-03,00:03:01.000,184,11071825,124005,0,1751500980,13869.806593149995,-62.862097469995206,53034.06921216001 2025-07-03,00:03:02.000,184,11071899,123885,0,1751500981,13869.77964791,-62.86914660000184,53034.097160640005 2025-07-03,00:03:03.000,184,11071915,124045,0,1751500982,13869.71228480999,-62.8761957300012,53034.18100608 2025-07-03,00:03:04.000,184,11071888,124325,0,1751500983,13869.69207587999,-62.82685181999841,53034.17401896 2025-07-03,00:03:05.000,184,11071880,123885,0,1751500984,13869.685339569995,-62.82685181999841,53034.215941680006 2025-07-03,00:03:06.000,184,11071841,124085,0,1751500985,13869.644921709994,-62.82685181999841,53034.20196744 2025-07-03,00:03:07.000,184,11071893,124085,0,1751500986,13869.67860326,-62.81275355999969,53034.18799320001 2025-07-03,00:03:08.000,184,11071950,123925,0,1751500987,13869.65839433,-62.81275355999969,53034.25087728 2025-07-03,00:03:09.000,184,11071883,123885,0,1751500988,13869.65165801999,-62.81980268999905,53034.160044719996 2025-07-03,00:03:10.000,184,11071858,124005,0,1751500989,13869.61797647,-62.81980268999905,53034.22991592 2025-07-03,00:03:11.000,184,11071865,124085,0,1751500990,13869.624712779994,-62.82685181999841,53034.20895456001 2025-07-03,00:03:12.000,184,11071872,124125,0,1751500991,13869.557349679999,-62.80570443000033,53034.215941680006 2025-07-03,00:03:13.000,184,11071871,123965,0,1751500992,13869.543877059994,-62.82685181999841,53034.24389016 2025-07-03,00:03:14.000,184,11071878,123965,0,1751500993,13869.516931819999,-62.784557040002255,53034.264851520005 2025-07-03,00:03:15.000,184,11071863,124005,0,1751500994,13869.489986579989,-62.791606170001614,53034.24389016 2025-07-03,00:03:16.000,184,11071850,124325,0,1751500995,13869.442832409994,-62.80570443000033,53034.264851520005 2025-07-03,00:03:17.000,184,11071907,124245,0,1751500996,13869.463041339994,-62.85504833999585,53034.25087728 2025-07-03,00:03:18.000,184,11071873,124285,0,1751500997,13869.415887169998,-62.83390094999777,53034.27882576 2025-07-03,00:03:19.000,184,11071894,124245,0,1751500998,13869.388941929989,-62.79865530000097,53034.25087728 2025-07-03,00:03:20.000,184,11071832,123965,0,1751500999,13869.449568719989,-62.81980268999905,53034.22991592 2025-07-03,00:03:21.000,184,11071913,123965,0,1751501000,13869.456305029998,-62.77045877999626,53034.27183864 2025-07-03,00:03:22.000,184,11071886,124365,0,1751501001,13869.422623479993,-62.82685181999841,53034.25786440001 2025-07-03,00:03:23.000,184,11071879,124125,0,1751501002,13869.422623479993,-62.791606170001614,53034.27183864 2025-07-03,00:03:24.000,184,11071872,124245,0,1751501003,13869.368732999988,-62.77750790999562,53034.22991592 2025-07-03,00:03:25.000,184,11071896,124325,0,1751501004,13869.368732999988,-62.81275355999969,53034.2229288 2025-07-03,00:03:26.000,184,11071846,124125,0,1751501005,13869.321578829993,-62.742262259998824,53034.2229288 2025-07-03,00:03:27.000,184,11071854,124285,0,1751501006,13869.341787759993,-62.742262259998824,53034.2229288 2025-07-03,00:03:28.000,184,11071820,124125,0,1751501007,13869.294633589998,-62.7634096499969,53034.24389016 2025-07-03,00:03:29.000,184,11071867,124205,0,1751501008,13869.294633589998,-62.77750790999562,53034.1530576 2025-07-03,00:03:30.000,184,11071868,124125,0,1751501009,13869.281160969993,-62.7634096499969,53034.13209624 2025-07-03,00:03:31.000,184,11071851,124285,0,1751501010,13869.294633589998,-62.791606170001614,53034.1530576 2025-07-03,00:03:32.000,184,11071865,124205,0,1751501011,13869.335051449998,-62.742262259998824,53034.11113488 2025-07-03,00:03:33.000,184,11071898,124205,0,1751501012,13869.341787759993,-62.75636051999754,53034.146070480005 2025-07-03,00:03:34.000,184,11071833,124285,0,1751501013,13869.335051449998,-62.75636051999754,53034.12510912 2025-07-03,00:03:35.000,184,11071880,124285,0,1751501014,13869.321578829993,-62.71406574000139,53034.097160640005 2025-07-03,00:03:36.000,184,11071858,124245,0,1751501015,13869.301369899993,-62.70701661000203,53034.1530576 2025-07-03,00:03:37.000,184,11071879,124325,0,1751501016,13869.335051449998,-62.735213129999465,53034.07619928 2025-07-03,00:03:38.000,184,11071883,124045,0,1751501017,13869.314842519998,-62.75636051999754,53034.07619928 2025-07-03,00:03:39.000,184,11071842,124085,0,1751501018,13869.335051449998,-62.699967479995394,53034.0831864 2025-07-03,00:03:40.000,184,11071849,124565,0,1751501019,13869.335051449998,-62.71406574000139,53034.05523792 2025-07-03,00:03:41.000,184,11071900,124725,0,1751501020,13869.301369899993,-62.72111487000075,53034.06222504 2025-07-03,00:03:42.000,184,11071853,124405,0,1751501021,13869.375469309998,-62.728164000000106,53034.027289440004 2025-07-03,00:03:43.000,184,11071841,124405,0,1751501022,13869.422623479993,-62.70701661000203,53034.05523792 2025-07-03,00:03:44.000,184,11071895,124645,0,1751501023,13869.503459199994,-62.65062356999988,53034.13908336001 2025-07-03,00:03:45.000,184,11071910,124365,0,1751501024,13869.564085989994,-62.71406574000139,53034.13209624 2025-07-03,00:03:46.000,184,11071874,124605,0,1751501025,13869.61797647,-62.71406574000139,53034.13908336001 2025-07-03,00:03:47.000,184,11071826,124565,0,1751501026,13869.67186694999,-62.692918349996035,53034.20196744 2025-07-03,00:03:48.000,184,11071863,124285,0,1751501027,13869.745966359995,-62.749311389998184,53034.20196744 2025-07-03,00:03:49.000,184,11071853,124405,0,1751501028,13869.745966359995,-62.692918349996035,53034.215941680006 2025-07-03,00:03:50.000,184,11071899,124445,0,1751501029,13869.826802079995,-62.71406574000139,53034.25087728 2025-07-03,00:03:51.000,184,11071830,124405,0,1751501030,13869.826802079995,-62.678820089997316,53034.264851520005 2025-07-03,00:03:52.000,184,11071847,124645,0,1751501031,13869.85374731999,-62.60832878999645,53034.25786440001 2025-07-03,00:03:53.000,184,11071875,124365,0,1751501032,13869.90090149,-62.70701661000203,53034.22991592 2025-07-03,00:03:54.000,184,11071834,124365,0,1751501033,13869.93458303999,-62.699967479995394,53034.25087728 2025-07-03,00:03:55.000,184,11071852,124325,0,1751501034,13869.95479196999,-62.742262259998824,53034.2928 2025-07-03,00:03:56.000,184,11071857,124165,0,1751501035,13869.95479196999,-62.7634096499969,53034.27183864 2025-07-03,00:03:57.000,184,11071886,124525,0,1751501036,13869.95479196999,-62.692918349996035,53034.23690304001 2025-07-03,00:03:58.000,184,11071861,124565,0,1751501037,13869.97500089999,-62.77045877999626,53034.264851520005 2025-07-03,00:03:59.000,184,11071890,124165,0,1751501038,13870.02215507,-62.699967479995394,53034.327735599996 2025-07-03,00:04:00.000,184,11071900,124645,0,1751501039,13870.049100309996,-62.70701661000203,53034.264851520005 2025-07-03,00:04:01.000,184,11071903,124405,0,1751501040,13870.076045549991,-62.6647218299986,53034.2928 2025-07-03,00:04:02.000,184,11071891,124645,0,1751501041,13870.069309239996,-62.70701661000203,53034.313761360005 2025-07-03,00:04:03.000,184,11071896,124605,0,1751501042,13870.076045549991,-62.699967479995394,53034.29978712 2025-07-03,00:04:04.000,184,11071892,124485,0,1751501043,13870.089518169996,-62.63652531000116,53034.313761360005 2025-07-03,00:04:05.000,184,11071848,124445,0,1751501044,13870.102990790001,-62.63652531000116,53034.28581288001 2025-07-03,00:04:06.000,184,11071908,124405,0,1751501045,13870.109727099996,-62.65767269999924,53034.28581288001 2025-07-03,00:04:07.000,184,11071856,124445,0,1751501046,13870.163617580001,-62.63652531000116,53034.36965832 2025-07-03,00:04:08.000,184,11071852,124325,0,1751501047,13870.204035440001,-62.60127965999709,53034.37664544001 2025-07-03,00:04:09.000,184,11071813,124285,0,1751501048,13870.183826510001,-62.64357444000052,53034.36965832 2025-07-03,00:04:10.000,184,11071868,124645,0,1751501049,13870.156881269992,-62.6647218299986,53034.34170984 2025-07-03,00:04:11.000,184,11071839,124605,0,1751501050,13870.197299129992,-62.64357444000052,53034.34170984 2025-07-03,00:04:12.000,184,11071897,124645,0,1751501051,13870.284871160002,-62.60127965999709,53034.36965832 2025-07-03,00:04:13.000,184,11071914,124445,0,1751501052,13870.305080090002,-62.60127965999709,53034.37664544001 2025-07-03,00:04:14.000,184,11071850,124805,0,1751501053,13870.237716989992,-62.58718139999837,53034.362671200004 2025-07-03,00:04:15.000,184,11071852,124085,0,1751501054,13870.278134849992,-62.65062356999988,53034.39061968 2025-07-03,00:04:16.000,184,11071893,124365,0,1751501055,13870.251189609997,-62.65767269999924,53034.43952952 2025-07-03,00:04:17.000,184,11071865,124205,0,1751501056,13870.251189609997,-62.6647218299986,53034.50241360001 2025-07-03,00:04:18.000,184,11071852,124125,0,1751501057,13870.291607469997,-62.65062356999988,53034.47446512001 2025-07-03,00:04:19.000,184,11071885,124725,0,1751501058,13870.257925919992,-62.6294761800018,53034.47446512001 2025-07-03,00:04:20.000,184,11071850,124325,0,1751501059,13870.244453300002,-62.65767269999924,53034.467478 2025-07-03,00:04:21.000,184,11071874,124605,0,1751501060,13870.251189609997,-62.64357444000052,53034.45350376001 2025-07-03,00:04:22.000,184,11071891,124525,0,1751501061,13870.224244370002,-62.6294761800018,53034.432542400005 2025-07-03,00:04:23.000,184,11071840,124325,0,1751501062,13870.257925919992,-62.63652531000116,53034.48843936 2025-07-03,00:04:24.000,184,11071915,124485,0,1751501063,13870.230980679997,-62.60832878999645,53034.495426479996 2025-07-03,00:04:25.000,184,11071902,124365,0,1751501064,13870.177090199992,-62.60832878999645,53034.48843936 2025-07-03,00:04:26.000,184,11071846,124125,0,1751501065,13870.183826510001,-62.6647218299986,53034.54433632001 2025-07-03,00:04:27.000,184,11071873,124645,0,1751501066,13870.143408650001,-62.59423052999773,53034.56529768 2025-07-03,00:04:28.000,184,11071870,124525,0,1751501067,13870.096254479991,-62.59423052999773,53034.48843936 2025-07-03,00:04:29.000,184,11071867,124565,0,1751501068,13870.008682449996,-62.60127965999709,53034.51638784 2025-07-03,00:04:30.000,184,11071879,124325,0,1751501069,13870.008682449996,-62.6294761800018,53034.55831056 2025-07-03,00:04:31.000,184,11071863,124445,0,1751501070,13869.94131935,-62.61537791999581,53034.54433632001 2025-07-03,00:04:32.000,184,11071914,124285,0,1751501071,13869.93458303999,-62.70701661000203,53034.54433632001 2025-07-03,00:04:33.000,184,11071899,124205,0,1751501072,13869.907637799995,-62.62242704999517,53034.52337496001 2025-07-03,00:04:34.000,184,11071901,124205,0,1751501073,13869.85374731999,-62.64357444000052,53034.52337496001 2025-07-03,00:04:35.000,184,11071864,124165,0,1751501074,13869.806593149995,-62.685869219996675,53034.50940072 2025-07-03,00:04:36.000,184,11071894,124325,0,1751501075,13869.69881219,-62.67177095999796,53034.44651664 2025-07-03,00:04:37.000,184,11071860,124125,0,1751501076,13869.644921709994,-62.67177095999796,53034.41856816 2025-07-03,00:04:38.000,184,11071813,124205,0,1751501077,13869.604503849994,-62.67177095999796,53034.36965832 2025-07-03,00:04:39.000,184,11071890,124045,0,1751501078,13869.523668129994,-62.728164000000106,53034.34170984 2025-07-03,00:04:40.000,184,11071886,124285,0,1751501079,13869.436096099998,-62.72111487000075,53034.362671200004 2025-07-03,00:04:41.000,184,11071859,124725,0,1751501080,13869.335051449998,-62.699967479995394,53034.33472272001 2025-07-03,00:04:42.000,184,11071863,124525,0,1751501081,13869.281160969993,-62.742262259998824,53034.37664544001 2025-07-03,00:04:43.000,184,11071895,124405,0,1751501082,13869.254215729998,-62.749311389998184,53034.34869696 2025-07-03,00:04:44.000,184,11071882,124485,0,1751501083,13869.132962149997,-62.79865530000097,53034.37664544001 2025-07-03,00:04:45.000,184,11071830,124325,0,1751501084,13869.045390120002,-62.84799920999649,53034.29978712 2025-07-03,00:04:46.000,184,11071876,124325,0,1751501085,13868.951081779996,-62.862097469995206,53034.25786440001 2025-07-03,00:04:47.000,184,11071891,124005,0,1751501086,13868.870246059996,-62.84799920999649,53034.25786440001 2025-07-03,00:04:48.000,184,11071883,124165,0,1751501087,13868.80288296,-62.85504833999585,53034.23690304001 2025-07-03,00:04:49.000,184,11071846,124325,0,1751501088,13868.769201409996,-62.84095007999713,53034.23690304001 2025-07-03,00:04:50.000,184,11071866,124325,0,1751501089,13868.67489306999,-62.89029398999992,53034.215941680006 2025-07-03,00:04:51.000,184,11071918,124245,0,1751501090,13868.57384841999,-62.8761957300012,53034.20196744 2025-07-03,00:04:52.000,184,11071915,124245,0,1751501091,13868.47954008,-62.84799920999649,53034.146070480005 2025-07-03,00:04:53.000,184,11071861,124205,0,1751501092,13868.41891329,-62.84095007999713,53034.11113488 2025-07-03,00:04:54.000,184,11071893,124005,0,1751501093,13868.35155018999,-62.83390094999777,53034.160044719996 2025-07-03,00:04:55.000,184,11071881,124245,0,1751501094,13868.284187089994,-62.85504833999585,53034.11812200001 2025-07-03,00:04:56.000,184,11071895,124125,0,1751501095,13868.223560299994,-62.86914660000184,53034.12510912 2025-07-03,00:04:57.000,184,11071871,124325,0,1751501096,13868.122515649993,-62.89029398999992,53034.04126368001 2025-07-03,00:04:58.000,184,11071945,123965,0,1751501097,13868.109043029988,-62.918490509997355,53034.10414776 2025-07-03,00:04:59.000,184,11071929,124005,0,1751501098,13868.055152549998,-62.89029398999992,53034.03427656 2025-07-03,00:05:00.000,184,11071918,123805,0,1751501099,13867.974316829997,-62.8761957300012,53034.027289440004 2025-07-03,00:05:01.000,184,11071936,124005,0,1751501100,13867.886744800002,-62.93258876999607,53034.04126368001 2025-07-03,00:05:02.000,184,11071890,124165,0,1751501101,13867.853063249997,-62.925539639996714,53034.0133152 2025-07-03,00:05:03.000,184,11071880,124245,0,1751501102,13867.805909080002,-62.95373616000143,53033.943444 2025-07-03,00:05:04.000,184,11071876,124005,0,1751501103,13867.765491220001,-62.95373616000143,53033.98536672 2025-07-03,00:05:05.000,184,11071822,124045,0,1751501104,13867.684655500001,-62.967834420000145,53033.91549552 2025-07-03,00:05:06.000,184,11071923,123645,0,1751501105,13867.597083469991,-62.98898180999822,53033.929469760005 2025-07-03,00:05:07.000,184,11071922,123885,0,1751501106,13867.576874539991,-62.98898180999822,53033.85261144001 2025-07-03,00:05:08.000,184,11071874,124085,0,1751501107,13867.50277513,-63.03127659000165,53033.859598560004 2025-07-03,00:05:09.000,184,11071887,123844,0,1751501108,13867.43541202999,-63.03832572000101,53033.81767584 2025-07-03,00:05:10.000,184,11071899,124045,0,1751501109,13867.428675719995,-63.04537485000037,53033.79671448 2025-07-03,00:05:11.000,184,11071905,124245,0,1751501110,13867.38152155,-63.094718759995885,53033.810688720005 2025-07-03,00:05:12.000,184,11071886,124285,0,1751501111,13867.40173048,-63.08062049999717,53033.768766 2025-07-03,00:05:13.000,184,11071892,124045,0,1751501112,13867.347839999995,-63.06652223999845,53033.761778880005 2025-07-03,00:05:14.000,184,11071894,124445,0,1751501113,13867.23332272999,-63.05947310999909,53033.712869040006 2025-07-03,00:05:15.000,184,11071868,124245,0,1751501114,13867.21311379999,-63.06652223999845,53033.67094632 2025-07-03,00:05:16.000,184,11071878,123765,0,1751501115,13867.159223319999,-63.087669629996526,53033.63601072001 2025-07-03,00:05:17.000,184,11071863,124485,0,1751501116,13867.165959629994,-63.10881702000188,53033.57312664 2025-07-03,00:05:18.000,184,11071873,123805,0,1751501117,13867.118805459999,-63.11586615000124,53033.545178160006 2025-07-03,00:05:19.000,184,11071856,124005,0,1751501118,13867.13227807999,-63.101767889995244,53033.53819104001 2025-07-03,00:05:20.000,184,11071900,124005,0,1751501119,13867.091860219989,-63.05947310999909,53033.56613952001 2025-07-03,00:05:21.000,184,11071912,124325,0,1751501120,13867.037969739999,-63.087669629996526,53033.53819104001 2025-07-03,00:05:22.000,184,11071946,123765,0,1751501121,13867.017760809998,-63.101767889995244,53033.50325544 2025-07-03,00:05:23.000,184,11071853,124005,0,1751501122,13867.004288189994,-63.08062049999717,53033.43338424 2025-07-03,00:05:24.000,184,11071867,124125,0,1751501123,13866.923452469993,-63.08062049999717,53033.43338424 2025-07-03,00:05:25.000,184,11071906,123805,0,1751501124,13866.876298299998,-63.087669629996526,53033.39844864001 2025-07-03,00:05:26.000,184,11071883,123885,0,1751501125,13866.896507229998,-63.094718759995885,53033.356525920004 2025-07-03,00:05:27.000,184,11071859,124165,0,1751501126,13866.856089369998,-63.04537485000037,53033.36351304 2025-07-03,00:05:28.000,184,11071932,124005,0,1751501127,13866.849353060003,-63.08062049999717,53033.3844744 2025-07-03,00:05:29.000,184,11071871,123925,0,1751501128,13866.822407819993,-63.05242397999973,53033.356525920004 2025-07-03,00:05:30.000,184,11071927,123885,0,1751501129,13866.795462579998,-63.04537485000037,53033.3844744 2025-07-03,00:05:31.000,184,11071854,123965,0,1751501130,13866.741572099992,-62.99603093999758,53033.3844744 2025-07-03,00:05:32.000,184,11071912,123965,0,1751501131,13866.694417929997,-62.98898180999822,53033.36351304 2025-07-03,00:05:33.000,184,11071868,123725,0,1751501132,13866.660736379992,-62.94668703000207,53033.36351304 2025-07-03,00:05:34.000,184,11071832,123645,0,1751501133,13866.573164349997,-62.967834420000145,53033.34255168 2025-07-03,00:05:35.000,184,11071909,124005,0,1751501134,13866.532746489996,-62.90439224999864,53033.28665472 2025-07-03,00:05:36.000,184,11071892,123805,0,1751501135,13866.438438149991,-62.88324486000056,53033.29364184 2025-07-03,00:05:37.000,184,11071909,124005,0,1751501136,13866.418229219991,-62.83390094999777,53033.27268048 2025-07-03,00:05:38.000,184,11071889,123805,0,1751501137,13866.357602429991,-62.77045877999626,53033.29364184 2025-07-03,00:05:39.000,184,11071855,123925,0,1751501138,13866.27676670999,-62.77750790999562,53033.258706240005 2025-07-03,00:05:40.000,184,11071874,124005,0,1751501139,13866.209403609995,-62.699967479995394,53033.32159032001 2025-07-03,00:05:41.000,184,11071853,124165,0,1751501140,13866.168985749995,-62.678820089997316,53033.3146032 2025-07-03,00:05:42.000,184,11071912,123925,0,1751501141,13866.12183158,-62.65767269999924,53033.28665472 2025-07-03,00:05:43.000,184,11071901,124245,0,1751501142,13866.088150029995,-62.61537791999581,53033.23774488 2025-07-03,00:05:44.000,184,11071864,124085,0,1751501143,13866.01405061999,-62.60127965999709,53033.25171912001 2025-07-03,00:05:45.000,184,11071881,124005,0,1751501144,13865.946687519994,-62.58013226999901,53033.244732 2025-07-03,00:05:46.000,184,11071901,124005,0,1751501145,13865.838906559999,-62.502591839998786,53033.18184792001 2025-07-03,00:05:47.000,184,11071934,123965,0,1751501146,13865.785016079994,-62.516690099997504,53033.1748608 2025-07-03,00:05:48.000,184,11071897,124045,0,1751501147,13865.771543459989,-62.48849358000007,53033.15389944001 2025-07-03,00:05:49.000,184,11071863,124005,0,1751501148,13865.737861909998,-62.460297059995355,53033.19582216 2025-07-03,00:05:50.000,184,11071888,123725,0,1751501149,13865.710916669988,-62.48849358000007,53033.11197672001 2025-07-03,00:05:51.000,184,11071867,123725,0,1751501150,13865.677235119998,-62.41095314999984,53033.1049896 2025-07-03,00:05:52.000,184,11071893,123565,0,1751501151,13865.724389289993,-62.42505140999856,53033.139925200005 2025-07-03,00:05:53.000,184,11071844,123645,0,1751501152,13865.704180359993,-62.35456010999769,53033.04909264 2025-07-03,00:05:54.000,184,11071910,123605,0,1751501153,13865.690707739988,-62.39685489000112,53033.09800248 2025-07-03,00:05:55.000,184,11071929,123805,0,1751501154,13865.710916669988,-62.36865836999641,53033.13293808001 2025-07-03,00:05:56.000,184,11071927,123844,0,1751501155,13865.758070839998,-62.326363590000255,53033.11197672001 2025-07-03,00:05:57.000,184,11071930,123725,0,1751501156,13865.791752389989,-62.38275662999513,53033.11896384 2025-07-03,00:05:58.000,184,11071887,123605,0,1751501157,13865.704180359993,-62.36160923999705,53033.08402824001 2025-07-03,00:05:59.000,184,11071875,123805,0,1751501158,13865.717652979998,-62.39685489000112,53033.03511840001 2025-07-03,00:06:00.000,184,11071855,123765,0,1751501159,13865.737861909998,-62.35456010999769,53032.972234320005 2025-07-03,00:06:01.000,184,11071936,123765,0,1751501160,13865.744598219993,-62.36865836999641,53032.972234320005 2025-07-03,00:06:02.000,184,11071873,123765,0,1751501161,13865.771543459989,-62.37570749999577,53032.98620856001 2025-07-03,00:06:03.000,184,11071890,123805,0,1751501162,13865.764807149993,-62.36865836999641,53033.02813128 2025-07-03,00:06:04.000,184,11071879,123445,0,1751501163,13865.778279769998,-62.44619879999664,53033.042105520006 2025-07-03,00:06:05.000,184,11071919,123765,0,1751501164,13865.764807149993,-62.44619879999664,53032.94428584001 2025-07-03,00:06:06.000,184,11071862,123485,0,1751501165,13865.805225009994,-62.44619879999664,53032.96524720001 2025-07-03,00:06:07.000,184,11071853,123885,0,1751501166,13865.771543459989,-62.46734619000199,53032.923324480005 2025-07-03,00:06:08.000,184,11071830,123685,0,1751501167,13865.785016079994,-62.502591839998786,53032.874414640006 2025-07-03,00:06:09.000,184,11071873,123565,0,1751501168,13865.785016079994,-62.502591839998786,53032.83947904 2025-07-03,00:06:10.000,184,11071859,123325,0,1751501169,13865.751334529989,-62.53078835999622,53032.89537600001 2025-07-03,00:06:11.000,184,11071880,123605,0,1751501170,13865.724389289993,-62.551935750001576,53032.86742752001 2025-07-03,00:06:12.000,184,11071939,123565,0,1751501171,13865.670498809988,-62.566034010000294,53032.8604404 2025-07-03,00:06:13.000,184,11071893,123485,0,1751501172,13865.663762499993,-62.558984880000935,53032.90236312 2025-07-03,00:06:14.000,184,11071873,123565,0,1751501173,13865.643553569993,-62.58013226999901,53032.86742752001 2025-07-03,00:06:15.000,184,11071910,123685,0,1751501174,13865.717652979998,-62.558984880000935,53032.88140176 2025-07-03,00:06:16.000,184,11071881,123685,0,1751501175,13865.683971429993,-62.57308313999965,53032.8604404 2025-07-03,00:06:17.000,184,11071903,123645,0,1751501176,13865.643553569993,-62.54488662000222,53032.83947904 2025-07-03,00:06:18.000,184,11071905,123645,0,1751501177,13865.657026189998,-62.53783748999558,53032.853453280004 2025-07-03,00:06:19.000,184,11071936,123844,0,1751501178,13865.677235119998,-62.53078835999622,53032.874414640006 2025-07-03,00:06:20.000,184,11071843,123805,0,1751501179,13865.677235119998,-62.551935750001576,53032.874414640006 2025-07-03,00:06:21.000,184,11071839,123965,0,1751501180,13865.697444049998,-62.60127965999709,53032.88838888 2025-07-03,00:06:22.000,184,11071847,123405,0,1751501181,13865.710916669988,-62.65767269999924,53032.853453280004 2025-07-03,00:06:23.000,184,11071912,123685,0,1751501182,13865.683971429993,-62.61537791999581,53032.853453280004 2025-07-03,00:06:24.000,184,11071871,123525,0,1751501183,13865.650289879988,-62.678820089997316,53032.88140176 2025-07-03,00:06:25.000,184,11071865,123525,0,1751501184,13865.630080950003,-62.65767269999924,53032.89537600001 2025-07-03,00:06:26.000,184,11071878,123765,0,1751501185,13865.650289879988,-62.62242704999517,53032.86742752001 2025-07-03,00:06:27.000,184,11071830,123844,0,1751501186,13865.677235119998,-62.678820089997316,53032.84646616001 2025-07-03,00:06:28.000,184,11071865,123885,0,1751501187,13865.636817259998,-62.728164000000106,53032.86742752001 2025-07-03,00:06:29.000,184,11071869,123485,0,1751501188,13865.623344639993,-62.742262259998824,53032.84646616001 2025-07-03,00:06:30.000,184,11071935,123605,0,1751501189,13865.609872020003,-62.75636051999754,53032.78358208 2025-07-03,00:06:31.000,184,11071898,123844,0,1751501190,13865.630080950003,-62.791606170001614,53032.82550480001 2025-07-03,00:06:32.000,184,11071905,123245,0,1751501191,13865.650289879988,-62.79865530000097,53032.86742752001 2025-07-03,00:06:33.000,184,11071835,123685,0,1751501192,13865.616608329998,-62.80570443000033,53032.82550480001 2025-07-03,00:06:34.000,184,11071862,123844,0,1751501193,13865.650289879988,-62.83390094999777,53032.76960784 2025-07-03,00:06:35.000,184,11071851,123925,0,1751501194,13865.636817259998,-62.81275355999969,53032.755633600005 2025-07-03,00:06:36.000,184,11071870,123605,0,1751501195,13865.663762499993,-62.85504833999585,53032.82550480001 2025-07-03,00:06:37.000,184,11071913,123725,0,1751501196,13865.609872020003,-62.79865530000097,53032.755633600005 2025-07-03,00:06:38.000,184,11071941,123685,0,1751501197,13865.690707739988,-62.84799920999649,53032.71371088 2025-07-03,00:06:39.000,184,11071885,123685,0,1751501198,13865.724389289993,-62.83390094999777,53032.706723760006 2025-07-03,00:06:40.000,184,11071873,124245,0,1751501199,13865.758070839998,-62.83390094999777,53032.706723760006 2025-07-03,00:06:41.000,184,11071867,123885,0,1751501200,13865.758070839998,-62.83390094999777,53032.67877528001 2025-07-03,00:06:42.000,184,11071857,123725,0,1751501201,13865.724389289993,-62.784557040002255,53032.65781392001 2025-07-03,00:06:43.000,184,11071870,123844,0,1751501202,13865.744598219993,-62.77750790999562,53032.636852560005 2025-07-03,00:06:44.000,184,11071892,123844,0,1751501203,13865.717652979998,-62.784557040002255,53032.65781392001 2025-07-03,00:06:45.000,184,11071918,123725,0,1751501204,13865.731125599988,-62.79865530000097,53032.65082680001 2025-07-03,00:06:46.000,184,11071838,123765,0,1751501205,13865.737861909998,-62.7634096499969,53032.636852560005 2025-07-03,00:06:47.000,184,11071837,123685,0,1751501206,13865.717652979998,-62.742262259998824,53032.58095560001 2025-07-03,00:06:48.000,184,11071862,124165,0,1751501207,13865.758070839998,-62.72111487000075,53032.636852560005 2025-07-03,00:06:49.000,184,11071897,123844,0,1751501208,13865.731125599988,-62.72111487000075,53032.69973664001 2025-07-03,00:06:50.000,184,11071856,123645,0,1751501209,13865.717652979998,-62.685869219996675,53032.587942720005 2025-07-03,00:06:51.000,184,11071881,123805,0,1751501210,13865.697444049998,-62.71406574000139,53032.58095560001 2025-07-03,00:06:52.000,184,11071823,123725,0,1751501211,13865.690707739988,-62.742262259998824,53032.636852560005 2025-07-03,00:06:53.000,184,11071872,124005,0,1751501212,13865.724389289993,-62.71406574000139,53032.59492984 2025-07-03,00:06:54.000,184,11071870,123565,0,1751501213,13865.670498809988,-62.678820089997316,53032.65082680001 2025-07-03,00:06:55.000,184,11071875,123645,0,1751501214,13865.650289879988,-62.65767269999924,53032.685762400004 2025-07-03,00:06:56.000,184,11071860,123645,0,1751501215,13865.683971429993,-62.65767269999924,53032.685762400004 2025-07-03,00:06:57.000,184,11071883,123485,0,1751501216,13865.663762499993,-62.6647218299986,53032.66480104 2025-07-03,00:06:58.000,184,11071883,123645,0,1751501217,13865.670498809988,-62.63652531000116,53032.67877528001 2025-07-03,00:06:59.000,184,11071863,123885,0,1751501218,13865.670498809988,-62.735213129999465,53032.69973664001 2025-07-03,00:07:00.000,184,11071847,123645,0,1751501219,13865.683971429993,-62.742262259998824,53032.65781392001 2025-07-03,00:07:01.000,184,11071846,123525,0,1751501220,13865.758070839998,-62.742262259998824,53032.67877528001 2025-07-03,00:07:02.000,184,11071909,123765,0,1751501221,13865.791752389989,-62.728164000000106,53032.69973664001 2025-07-03,00:07:03.000,184,11071861,123485,0,1751501222,13865.832170249989,-62.692918349996035,53032.71371088 2025-07-03,00:07:04.000,184,11071821,123765,0,1751501223,13865.791752389989,-62.678820089997316,53032.69973664001 2025-07-03,00:07:05.000,184,11071871,123765,0,1751501224,13865.852379179989,-62.72111487000075,53032.720698 2025-07-03,00:07:06.000,184,11071941,123685,0,1751501225,13865.899533349999,-62.65767269999924,53032.69274952 2025-07-03,00:07:07.000,184,11071853,123525,0,1751501226,13865.879324419999,-62.63652531000116,53032.69973664001 2025-07-03,00:07:08.000,184,11071882,123844,0,1751501227,13865.906269659994,-62.64357444000052,53032.720698 2025-07-03,00:07:09.000,184,11071876,123844,0,1751501228,13865.946687519994,-62.65062356999988,53032.69973664001 2025-07-03,00:07:10.000,184,11071829,123844,0,1751501229,13865.95342382999,-62.65062356999988,53032.71371088 2025-07-03,00:07:11.000,184,11071841,123605,0,1751501230,13866.007314309994,-62.67177095999796,53032.706723760006 2025-07-03,00:07:12.000,184,11071900,123685,0,1751501231,13866.05446847999,-62.72111487000075,53032.69973664001 2025-07-03,00:07:13.000,184,11071888,123844,0,1751501232,13866.12183158,-62.749311389998184,53032.706723760006 2025-07-03,00:07:14.000,184,11071845,123685,0,1751501233,13866.14204051,-62.742262259998824,53032.69274952 2025-07-03,00:07:15.000,184,11071860,123565,0,1751501234,13866.168985749995,-62.735213129999465,53032.69973664001 2025-07-03,00:07:16.000,184,11071877,123365,0,1751501235,13866.19593098999,-62.699967479995394,53032.67877528001 2025-07-03,00:07:17.000,184,11071847,123325,0,1751501236,13866.290239329996,-62.678820089997316,53032.71371088 2025-07-03,00:07:18.000,184,11071853,123844,0,1751501237,13866.249821469995,-62.65062356999988,53032.706723760006 2025-07-03,00:07:19.000,184,11071924,123485,0,1751501238,13866.28350302,-62.699967479995394,53032.79755632001 2025-07-03,00:07:20.000,184,11071866,123445,0,1751501239,13866.28350302,-62.65767269999924,53032.79755632001 2025-07-03,00:07:21.000,184,11071833,123565,0,1751501240,13866.270030399995,-62.678820089997316,53032.720698 2025-07-03,00:07:22.000,184,11071852,123685,0,1751501241,13866.30371195,-62.63652531000116,53032.76960784 2025-07-03,00:07:23.000,184,11071899,123725,0,1751501242,13866.26329409,-62.65062356999988,53032.72768512001 2025-07-03,00:07:24.000,184,11071905,123565,0,1751501243,13866.27676670999,-62.60832878999645,53032.83947904 2025-07-03,00:07:25.000,184,11071833,123725,0,1751501244,13866.310448259996,-62.60127965999709,53032.84646616001 2025-07-03,00:07:26.000,184,11071866,123525,0,1751501245,13866.25655777999,-62.54488662000222,53032.8604404 2025-07-03,00:07:27.000,184,11071868,123765,0,1751501246,13866.27676670999,-62.509640969998145,53032.83249192 2025-07-03,00:07:28.000,184,11071847,123605,0,1751501247,13866.24308516,-62.49554270999943,53032.83947904 2025-07-03,00:07:29.000,184,11071848,123844,0,1751501248,13866.19593098999,-62.47439532000135,53032.853453280004 2025-07-03,00:07:30.000,184,11071868,123565,0,1751501249,13866.229612539995,-62.453247929995996,53032.83947904 2025-07-03,00:07:31.000,184,11071869,123685,0,1751501250,13866.22287623,-62.40390402000048,53032.76262072 2025-07-03,00:07:32.000,184,11071859,123485,0,1751501251,13866.2026673,-62.36865836999641,53032.83249192 2025-07-03,00:07:33.000,184,11071902,123445,0,1751501252,13866.17572205999,-62.326363590000255,53032.81153056 2025-07-03,00:07:34.000,184,11071901,123405,0,1751501253,13866.11509526999,-62.31226533000154,53032.853453280004 2025-07-03,00:07:35.000,184,11071825,123844,0,1751501254,13866.14204051,-62.26292141999875,53032.83249192 2025-07-03,00:07:36.000,184,11071823,123485,0,1751501255,13866.067941099995,-62.291117939996184,53032.8604404 2025-07-03,00:07:37.000,184,11071927,123765,0,1751501256,13866.06120479,-62.277019679997466,53032.8604404 2025-07-03,00:07:38.000,184,11071891,123485,0,1751501257,13865.960160139999,-62.24177403000067,53032.8604404 2025-07-03,00:07:39.000,184,11071778,123765,0,1751501258,13865.906269659994,-62.18538098999852,53032.81851768001 2025-07-03,00:07:40.000,184,11071892,123485,0,1751501259,13865.906269659994,-62.19243011999788,53032.91633736001 2025-07-03,00:07:41.000,184,11071851,123445,0,1751501260,13865.919742279999,-62.13603707999573,53032.88838888 2025-07-03,00:07:42.000,184,11071864,123565,0,1751501261,13865.872588109989,-62.150135340001725,53032.88838888 2025-07-03,00:07:43.000,184,11071888,123485,0,1751501262,13865.785016079994,-62.157184470001084,53032.83249192 2025-07-03,00:07:44.000,184,11071850,123605,0,1751501263,13865.778279769998,-62.13603707999573,53032.874414640006 2025-07-03,00:07:45.000,184,11071868,123605,0,1751501264,13865.710916669988,-62.11488968999765,53032.853453280004 2025-07-03,00:07:46.000,184,11071828,123605,0,1751501265,13865.670498809988,-62.08669317000022,53032.88838888 2025-07-03,00:07:47.000,184,11071908,123565,0,1751501266,13865.690707739988,-62.100791429998935,53032.84646616001 2025-07-03,00:07:48.000,184,11071888,123685,0,1751501267,13865.663762499993,-62.0725949100015,53032.79755632001 2025-07-03,00:07:49.000,184,11071886,123645,0,1751501268,13865.677235119998,-62.058496649995504,53032.81153056 2025-07-03,00:07:50.000,184,11071818,123844,0,1751501269,13865.657026189998,-62.03734925999743,53032.79755632001 2025-07-03,00:07:51.000,184,11071904,123525,0,1751501270,13865.630080950003,-61.99505448000127,53032.7905692 2025-07-03,00:07:52.000,184,11071841,123525,0,1751501271,13865.650289879988,-61.98095621999528,53032.77659496001 2025-07-03,00:07:53.000,184,11071873,123525,0,1751501272,13865.650289879988,-62.00210361000063,53032.706723760006 2025-07-03,00:07:54.000,184,11071819,123765,0,1751501273,13865.704180359993,-62.01620186999935,53032.74864648001 2025-07-03,00:07:55.000,184,11071928,124005,0,1751501274,13865.710916669988,-61.96685795999656,53032.76262072 2025-07-03,00:07:56.000,184,11071879,123525,0,1751501275,13865.724389289993,-61.98095621999528,53032.720698 2025-07-03,00:07:57.000,184,11071834,123925,0,1751501276,13865.724389289993,-61.97390708999592,53032.73467224 2025-07-03,00:07:58.000,184,11071910,123645,0,1751501277,13865.778279769998,-61.98095621999528,53032.74864648001 2025-07-03,00:07:59.000,184,11071889,123645,0,1751501278,13865.838906559999,-61.96685795999656,53032.79755632001 2025-07-03,00:08:00.000,184,11071842,123645,0,1751501279,13865.919742279999,-61.99505448000127,53032.874414640006 2025-07-03,00:08:01.000,184,11071888,123685,0,1751501280,13865.960160139999,-62.03734925999743,53032.8604404 2025-07-03,00:08:02.000,184,11071895,123725,0,1751501281,13865.99384168999,-62.044398389996786,53032.91633736001 2025-07-03,00:08:03.000,184,11071879,123725,0,1751501282,13866.09488633999,-61.99505448000127,53032.81851768001 2025-07-03,00:08:04.000,184,11071775,123765,0,1751501283,13866.07467740999,-62.02325099999871,53032.84646616001 2025-07-03,00:08:05.000,184,11071874,123605,0,1751501284,13866.148776819995,-62.03030012999807,53032.83947904 2025-07-03,00:08:06.000,184,11071848,123365,0,1751501285,13866.249821469995,-62.044398389996786,53032.88838888 2025-07-03,00:08:07.000,184,11071902,123365,0,1751501286,13866.29697563999,-62.06554578000214,53032.83249192 2025-07-03,00:08:08.000,184,11071870,123765,0,1751501287,13866.34412981,-62.06554578000214,53032.90236312 2025-07-03,00:08:09.000,184,11071829,123605,0,1751501288,13866.411492909996,-62.03734925999743,53032.88140176 2025-07-03,00:08:10.000,184,11071856,123525,0,1751501289,13866.478856009991,-62.058496649995504,53032.86742752001 2025-07-03,00:08:11.000,184,11071868,123485,0,1751501290,13866.586636970002,-62.13603707999573,53032.9303116 2025-07-03,00:08:12.000,184,11071898,123725,0,1751501291,13866.633791139997,-62.14308620999509,53032.95127296 2025-07-03,00:08:13.000,184,11071850,123565,0,1751501292,13866.728099480002,-62.157184470001084,53033.0001828 2025-07-03,00:08:14.000,184,11071843,123245,0,1751501293,13866.829144130003,-62.17833185999916,53032.95127296 2025-07-03,00:08:15.000,184,11071862,123965,0,1751501294,13866.896507229998,-62.17833185999916,53032.923324480005 2025-07-03,00:08:16.000,184,11071845,123565,0,1751501295,13866.923452469993,-62.18538098999852,53032.90236312 2025-07-03,00:08:17.000,184,11071868,123525,0,1751501296,13867.011024499989,-62.22767577000195,53032.923324480005 2025-07-03,00:08:18.000,184,11071861,123605,0,1751501297,13867.051442359989,-62.23472490000131,53032.9303116 2025-07-03,00:08:19.000,184,11071814,123725,0,1751501298,13867.11206914999,-62.26292141999875,53033.021144160004 2025-07-03,00:08:20.000,184,11071844,123485,0,1751501299,13867.27374058999,-62.284068809996825,53033.0001828 2025-07-03,00:08:21.000,184,11071857,123725,0,1751501300,13867.37478523999,-62.31226533000154,53033.02813128 2025-07-03,00:08:22.000,184,11071849,123405,0,1751501301,13867.388257859995,-62.291117939996184,53033.04909264 2025-07-03,00:08:23.000,184,11071898,123485,0,1751501302,13867.42193941,-62.291117939996184,53033.07704112 2025-07-03,00:08:24.000,184,11071863,123525,0,1751501303,13867.49603881999,-62.319314460000896,53033.09800248 2025-07-03,00:08:25.000,184,11071830,124005,0,1751501304,13867.576874539991,-62.36160923999705,53033.11197672001 2025-07-03,00:08:26.000,184,11071822,123525,0,1751501305,13867.610556089996,-62.36865836999641,53033.05607976 2025-07-03,00:08:27.000,184,11071831,123725,0,1751501306,13867.698128119991,-62.36865836999641,53033.06306688001 2025-07-03,00:08:28.000,184,11071828,123725,0,1751501307,13867.704864430001,-62.34751097999833,53033.13293808001 2025-07-03,00:08:29.000,184,11071866,123765,0,1751501308,13867.725073360001,-62.319314460000896,53033.1049896 2025-07-03,00:08:30.000,184,11071878,123725,0,1751501309,13867.772227529997,-62.35456010999769,53033.15389944001 2025-07-03,00:08:31.000,184,11071844,123685,0,1751501310,13867.832854319997,-62.36160923999705,53033.19582216 2025-07-03,00:08:32.000,184,11071830,123725,0,1751501311,13867.832854319997,-62.35456010999769,53033.21678352 2025-07-03,00:08:33.000,184,11071852,123685,0,1751501312,13867.886744800002,-62.291117939996184,53033.22377064 2025-07-03,00:08:34.000,184,11071831,123765,0,1751501313,13867.906953730002,-62.29816706999554,53033.307616080005 2025-07-03,00:08:35.000,184,11071823,123605,0,1751501314,13867.947371590002,-62.35456010999769,53033.36351304 2025-07-03,00:08:36.000,184,11071836,123844,0,1751501315,13867.994525759997,-62.38275662999513,53033.32857744001 2025-07-03,00:08:37.000,184,11071813,123765,0,1751501316,13868.021470999993,-62.389805760001764,53033.39146152 2025-07-03,00:08:38.000,184,11071870,123685,0,1751501317,13868.075361479998,-62.37570749999577,53033.3844744 2025-07-03,00:08:39.000,184,11071886,123485,0,1751501318,13868.162933509993,-62.36160923999705,53033.41242288 2025-07-03,00:08:40.000,184,11071875,123485,0,1751501319,13868.129251959988,-62.37570749999577,53033.46831984001 2025-07-03,00:08:41.000,184,11071818,123844,0,1751501320,13868.142724579993,-62.42505140999856,53033.4543456 2025-07-03,00:08:42.000,184,11071861,123365,0,1751501321,13868.203351369993,-62.43914966999728,53033.426397120005 2025-07-03,00:08:43.000,184,11071886,123405,0,1751501322,13868.243769229994,-62.47439532000135,53033.51722968001 2025-07-03,00:08:44.000,184,11071814,123765,0,1751501323,13868.263978159994,-62.47439532000135,53033.55216528 2025-07-03,00:08:45.000,184,11071878,123565,0,1751501324,13868.311132329989,-62.47439532000135,53033.51722968001 2025-07-03,00:08:46.000,184,11071889,123725,0,1751501325,13868.33134125999,-62.48144445000071,53033.5591524 2025-07-03,00:08:47.000,184,11071881,123685,0,1751501326,13868.317868639999,-62.460297059995355,53033.50325544 2025-07-03,00:08:48.000,184,11071838,123525,0,1751501327,13868.33134125999,-62.49554270999943,53033.61504936001 2025-07-03,00:08:49.000,184,11071841,123605,0,1751501328,13868.358286499999,-62.47439532000135,53033.594088000005 2025-07-03,00:08:50.000,184,11071870,123725,0,1751501329,13868.43238590999,-62.516690099997504,53033.712869040006 2025-07-03,00:08:51.000,184,11071832,123525,0,1751501330,13868.39870436,-62.54488662000222,53033.712869040006 2025-07-03,00:08:52.000,184,11071834,123485,0,1751501331,13868.41891329,-62.53783748999558,53033.78972736 2025-07-03,00:08:53.000,184,11071873,123405,0,1751501332,13868.41217697999,-62.558984880000935,53033.84562432 2025-07-03,00:08:54.000,184,11071840,123725,0,1751501333,13868.445858529994,-62.509640969998145,53033.84562432 2025-07-03,00:08:55.000,184,11071844,123844,0,1751501334,13868.405440669994,-62.558984880000935,53033.8386372 2025-07-03,00:08:56.000,184,11071895,123645,0,1751501335,13868.45259483999,-62.53783748999558,53033.83165008001 2025-07-03,00:08:57.000,184,11071912,123805,0,1751501336,13868.425649599994,-62.52373922999686,53033.83165008001 2025-07-03,00:08:58.000,184,11071825,123685,0,1751501337,13868.378495429999,-62.53078835999622,53033.86658568 2025-07-03,00:08:59.000,184,11071881,123605,0,1751501338,13868.35155018999,-62.53783748999558,53033.86658568 2025-07-03,00:09:00.000,184,11071858,123685,0,1751501339,13868.324604949994,-62.54488662000222,53033.82466296001 2025-07-03,00:09:01.000,184,11071847,123685,0,1751501340,13868.250505539989,-62.60127965999709,53033.83165008001 2025-07-03,00:09:02.000,184,11071879,123525,0,1751501341,13868.203351369993,-62.60127965999709,53033.87357280001 2025-07-03,00:09:03.000,184,11071889,123525,0,1751501342,13868.210087679989,-62.566034010000294,53033.86658568 2025-07-03,00:09:04.000,184,11071834,124005,0,1751501343,13868.189878749989,-62.58718139999837,53033.880559920006 2025-07-03,00:09:05.000,184,11071831,123605,0,1751501344,13868.162933509993,-62.551935750001576,53033.859598560004 2025-07-03,00:09:06.000,184,11071867,123685,0,1751501345,13868.122515649993,-62.551935750001576,53033.880559920006 2025-07-03,00:09:07.000,184,11071841,123725,0,1751501346,13868.075361479998,-62.52373922999686,53033.87357280001 2025-07-03,00:09:08.000,184,11071860,123765,0,1751501347,13868.014734689998,-62.502591839998786,53033.87357280001 2025-07-03,00:09:09.000,184,11071884,123685,0,1751501348,13867.920426349992,-62.47439532000135,53033.83165008001 2025-07-03,00:09:10.000,184,11071892,124005,0,1751501349,13867.839590629992,-62.46734619000199,53033.81767584 2025-07-03,00:09:11.000,184,11071844,123805,0,1751501350,13867.832854319997,-62.48849358000007,53033.81767584 2025-07-03,00:09:12.000,184,11071830,123965,0,1751501351,13867.725073360001,-62.48144445000071,53033.79671448 2025-07-03,00:09:13.000,184,11071839,123565,0,1751501352,13867.677919189991,-62.509640969998145,53033.78972736 2025-07-03,00:09:14.000,184,11071835,123805,0,1751501353,13867.617292399991,-62.49554270999943,53033.75479176001 2025-07-03,00:09:15.000,184,11071817,123685,0,1751501354,13867.56340192,-62.49554270999943,53033.6988948 2025-07-03,00:09:16.000,184,11071877,123605,0,1751501355,13867.51624774999,-62.47439532000135,53033.67793344 2025-07-03,00:09:17.000,184,11071851,123445,0,1751501356,13867.489302509995,-62.453247929995996,53033.642997840005 2025-07-03,00:09:18.000,184,11071855,123605,0,1751501357,13867.388257859995,-62.46734619000199,53033.691907680004 2025-07-03,00:09:19.000,184,11071847,123805,0,1751501358,13867.307422139995,-62.46734619000199,53033.61504936001 2025-07-03,00:09:20.000,184,11071878,123844,0,1751501359,13867.29394951999,-62.460297059995355,53033.61504936001 2025-07-03,00:09:21.000,184,11071804,123725,0,1751501360,13867.246795349994,-62.47439532000135,53033.6290236 2025-07-03,00:09:22.000,184,11071853,123605,0,1751501361,13867.186168559994,-62.460297059995355,53033.594088000005 2025-07-03,00:09:23.000,184,11071894,123645,0,1751501362,13867.125541769994,-62.46734619000199,53033.58011376 2025-07-03,00:09:24.000,184,11071807,123485,0,1751501363,13867.085123909994,-62.46734619000199,53033.55216528 2025-07-03,00:09:25.000,184,11071872,123525,0,1751501364,13867.031233429989,-62.48849358000007,53033.58011376 2025-07-03,00:09:26.000,184,11071851,123685,0,1751501365,13866.984079259993,-62.53078835999622,53033.55216528 2025-07-03,00:09:27.000,184,11071839,123445,0,1751501366,13866.957134019998,-62.52373922999686,53033.50325544 2025-07-03,00:09:28.000,184,11071842,123685,0,1751501367,13866.856089369998,-62.516690099997504,53033.53120392 2025-07-03,00:09:29.000,184,11071802,123605,0,1751501368,13866.849353060003,-62.57308313999965,53033.53819104001 2025-07-03,00:09:30.000,184,11071860,123765,0,1751501369,13866.734835789997,-62.558984880000935,53033.49626832001 2025-07-03,00:09:31.000,184,11071887,123645,0,1751501370,13866.687681620002,-62.53783748999558,53033.44735848001 2025-07-03,00:09:32.000,184,11071866,124005,0,1751501371,13866.586636970002,-62.60832878999645,53033.44037136 2025-07-03,00:09:33.000,184,11071852,123405,0,1751501372,13866.526010180001,-62.57308313999965,53033.48229408 2025-07-03,00:09:34.000,184,11071821,123685,0,1751501373,13866.573164349997,-62.61537791999581,53033.46831984001 2025-07-03,00:09:35.000,184,11071857,123525,0,1751501374,13866.499064939992,-62.6294761800018,53033.48229408 2025-07-03,00:09:36.000,184,11071852,123565,0,1751501375,13866.485592320001,-62.65062356999988,53033.46133272 2025-07-03,00:09:37.000,184,11071812,123645,0,1751501376,13866.465383390001,-62.63652531000116,53033.426397120005 2025-07-03,00:09:38.000,184,11071822,123325,0,1751501377,13866.398020289991,-62.70701661000203,53033.377487280006 2025-07-03,00:09:39.000,184,11071835,123885,0,1751501378,13866.411492909996,-62.70701661000203,53033.32857744001 2025-07-03,00:09:40.000,184,11071833,123765,0,1751501379,13866.398020289991,-62.72111487000075,53033.27268048 2025-07-03,00:09:41.000,184,11071770,123725,0,1751501380,13866.398020289991,-62.71406574000139,53033.307616080005 2025-07-03,00:09:42.000,184,11071905,123725,0,1751501381,13866.377811359991,-62.742262259998824,53033.34953880001 2025-07-03,00:09:43.000,184,11071868,123765,0,1751501382,13866.391283979996,-62.692918349996035,53033.29364184 2025-07-03,00:09:44.000,184,11071824,123925,0,1751501383,13866.438438149991,-62.72111487000075,53033.258706240005 2025-07-03,00:09:45.000,184,11071877,123925,0,1751501384,13866.431701839996,-62.71406574000139,53033.28665472 2025-07-03,00:09:46.000,184,11071847,123645,0,1751501385,13866.391283979996,-62.742262259998824,53033.32857744001 2025-07-03,00:09:47.000,184,11071833,123685,0,1751501386,13866.350866119996,-62.7634096499969,53033.25171912001 2025-07-03,00:09:48.000,184,11071851,123925,0,1751501387,13866.350866119996,-62.735213129999465,53033.26569336 2025-07-03,00:09:49.000,184,11071806,123805,0,1751501388,13866.36433874,-62.749311389998184,53033.25171912001 2025-07-03,00:09:50.000,184,11071859,123645,0,1751501389,13866.398020289991,-62.77045877999626,53033.22377064 2025-07-03,00:09:51.000,184,11071862,123605,0,1751501390,13866.36433874,-62.80570443000033,53033.22377064 2025-07-03,00:09:52.000,184,11071867,123844,0,1751501391,13866.418229219991,-62.80570443000033,53033.244732 2025-07-03,00:09:53.000,184,11071799,123565,0,1751501392,13866.411492909996,-62.77750790999562,53033.258706240005 2025-07-03,00:09:54.000,184,11071885,123445,0,1751501393,13866.32392088,-62.77045877999626,53033.27268048 2025-07-03,00:09:55.000,184,11071840,123645,0,1751501394,13866.310448259996,-62.81980268999905,53033.3146032 2025-07-03,00:09:56.000,184,11071810,123605,0,1751501395,13866.310448259996,-62.77750790999562,53033.3146032 2025-07-03,00:09:57.000,184,11071831,123685,0,1751501396,13866.30371195,-62.791606170001614,53033.258706240005 2025-07-03,00:09:58.000,184,11071870,123645,0,1751501397,13866.249821469995,-62.7634096499969,53033.3146032 2025-07-03,00:09:59.000,184,11071858,123765,0,1751501398,13866.270030399995,-62.735213129999465,53033.307616080005 2025-07-03,00:10:00.000,184,11071852,123765,0,1751501399,13866.28350302,-62.742262259998824,53033.29364184 2025-07-03,00:10:01.000,184,11071858,123645,0,1751501400,13866.23634884999,-62.749311389998184,53033.32159032001 2025-07-03,00:10:02.000,184,11071855,123685,0,1751501401,13866.23634884999,-62.72111487000075,53033.32159032001 2025-07-03,00:10:03.000,184,11071825,123725,0,1751501402,13866.19593098999,-62.71406574000139,53033.36351304 2025-07-03,00:10:04.000,184,11071793,123365,0,1751501403,13866.14204051,-62.72111487000075,53033.36351304 2025-07-03,00:10:05.000,184,11071866,123725,0,1751501404,13866.148776819995,-62.71406574000139,53033.356525920004 2025-07-03,00:10:06.000,184,11071812,123565,0,1751501405,13866.05446847999,-62.64357444000052,53033.32857744001 2025-07-03,00:10:07.000,184,11071831,123565,0,1751501406,13865.97363275999,-62.6294761800018,53033.27268048 2025-07-03,00:10:08.000,184,11071855,123645,0,1751501407,13865.91300596999,-62.558984880000935,53033.258706240005 2025-07-03,00:10:09.000,184,11071861,123365,0,1751501408,13865.919742279999,-62.57308313999965,53033.27268048 2025-07-03,00:10:10.000,184,11071848,123605,0,1751501409,13865.811961319989,-62.52373922999686,53033.28665472 2025-07-03,00:10:11.000,184,11071902,123565,0,1751501410,13865.764807149993,-62.48144445000071,53033.26569336 2025-07-03,00:10:12.000,184,11071877,123645,0,1751501411,13865.690707739988,-62.47439532000135,53033.28665472 2025-07-03,00:10:13.000,184,11071811,123645,0,1751501412,13865.562717849993,-62.48849358000007,53033.21678352 2025-07-03,00:10:14.000,184,11071862,123925,0,1751501413,13865.468409510002,-62.48144445000071,53033.16787368 2025-07-03,00:10:15.000,184,11071901,123645,0,1751501414,13865.380837479992,-62.502591839998786,53033.08402824001 2025-07-03,00:10:16.000,184,11071868,123565,0,1751501415,13865.340419619992,-62.453247929995996,53033.15389944001 2025-07-03,00:10:17.000,184,11071824,123965,0,1751501416,13865.266320210001,-62.48849358000007,53033.11197672001 2025-07-03,00:10:18.000,184,11071892,123765,0,1751501417,13865.198957109991,-62.46734619000199,53033.06306688001 2025-07-03,00:10:19.000,184,11071844,123725,0,1751501418,13865.10464877,-62.453247929995996,53033.1049896 2025-07-03,00:10:20.000,184,11071807,123525,0,1751501419,13865.05749459999,-62.44619879999664,53033.00716992 2025-07-03,00:10:21.000,184,11071850,123885,0,1751501420,13865.06423091,-62.42505140999856,53033.021144160004 2025-07-03,00:10:22.000,184,11071849,123445,0,1751501421,13865.02381305,-62.42505140999856,53032.972234320005 2025-07-03,00:10:23.000,184,11071827,123805,0,1751501422,13864.99686780999,-62.4180022799992,53032.96524720001 2025-07-03,00:10:24.000,184,11071830,123525,0,1751501423,13864.95644994999,-62.43914966999728,53032.93729872 2025-07-03,00:10:25.000,184,11071894,123765,0,1751501424,13864.97665887999,-62.43210053999792,53032.98620856001 2025-07-03,00:10:26.000,184,11071875,123844,0,1751501425,13864.95644994999,-62.44619879999664,53032.97922144 2025-07-03,00:10:27.000,184,11071866,123405,0,1751501426,13864.97665887999,-62.41095314999984,53032.874414640006 2025-07-03,00:10:28.000,184,11071850,123725,0,1751501427,13864.94297733,-62.43210053999792,53032.88838888 2025-07-03,00:10:29.000,184,11071906,123645,0,1751501428,13864.969922569995,-62.47439532000135,53032.804543440005 2025-07-03,00:10:30.000,184,11071879,123405,0,1751501429,13865.03728566999,-62.47439532000135,53032.81851768001 2025-07-03,00:10:31.000,184,11071833,123605,0,1751501430,13865.09791245999,-62.52373922999686,53032.81851768001 2025-07-03,00:10:32.000,184,11071843,123485,0,1751501431,13865.111385079996,-62.44619879999664,53032.84646616001 2025-07-03,00:10:33.000,184,11071828,123725,0,1751501432,13865.172011869996,-62.46734619000199,53032.79755632001 2025-07-03,00:10:34.000,184,11071833,123685,0,1751501433,13865.273056519996,-62.460297059995355,53032.82550480001 2025-07-03,00:10:35.000,184,11071877,123645,0,1751501434,13865.347155930001,-62.48144445000071,53032.77659496001 2025-07-03,00:10:36.000,184,11071875,123405,0,1751501435,13865.441464269992,-62.48144445000071,53032.76262072 2025-07-03,00:10:37.000,184,11071842,123565,0,1751501436,13865.522299989992,-62.46734619000199,53032.81153056 2025-07-03,00:10:38.000,184,11071875,123844,0,1751501437,13865.555981539997,-62.44619879999664,53032.74864648001 2025-07-03,00:10:39.000,184,11071906,123565,0,1751501438,13865.623344639993,-62.47439532000135,53032.804543440005 2025-07-03,00:10:40.000,184,11071885,123685,0,1751501439,13865.737861909998,-62.46734619000199,53032.81153056 2025-07-03,00:10:41.000,184,11071864,123565,0,1751501440,13865.805225009994,-62.48144445000071,53032.76262072 2025-07-03,00:10:42.000,184,11071898,123525,0,1751501441,13865.805225009994,-62.49554270999943,53032.78358208 2025-07-03,00:10:43.000,184,11071860,123645,0,1751501442,13865.886060729994,-62.516690099997504,53032.685762400004 2025-07-03,00:10:44.000,184,11071880,123485,0,1751501443,13865.939951209999,-62.48849358000007,53032.72768512001 2025-07-03,00:10:45.000,184,11071902,123685,0,1751501444,13865.966896449994,-62.48144445000071,53032.804543440005 2025-07-03,00:10:46.000,184,11071817,123565,0,1751501445,13866.04099586,-62.53783748999558,53032.83947904 2025-07-03,00:10:47.000,184,11071863,123685,0,1751501446,13866.128567889995,-62.551935750001576,53032.8604404 2025-07-03,00:10:48.000,184,11071854,123605,0,1751501447,13866.13530419999,-62.57308313999965,53032.88838888 2025-07-03,00:10:49.000,184,11071832,123605,0,1751501448,13866.13530419999,-62.566034010000294,53032.9303116 2025-07-03,00:10:50.000,184,11071837,123565,0,1751501449,13866.148776819995,-62.60832878999645,53032.95127296 2025-07-03,00:10:51.000,184,11071910,123645,0,1751501450,13866.13530419999,-62.64357444000052,53032.90236312 2025-07-03,00:10:52.000,184,11071859,123485,0,1751501451,13866.2026673,-62.63652531000116,53032.90236312 2025-07-03,00:10:53.000,184,11071813,123485,0,1751501452,13866.21613991999,-62.6294761800018,53032.89537600001 2025-07-03,00:10:54.000,184,11071848,123725,0,1751501453,13866.2026673,-62.6294761800018,53032.874414640006 2025-07-03,00:10:55.000,184,11071825,123844,0,1751501454,13866.24308516,-62.65062356999988,53032.923324480005 2025-07-03,00:10:56.000,184,11071822,123645,0,1751501455,13866.29697563999,-62.64357444000052,53032.97922144 2025-07-03,00:10:57.000,184,11071892,123565,0,1751501456,13866.31718456999,-62.64357444000052,53032.97922144 2025-07-03,00:10:58.000,184,11071876,124085,0,1751501457,13866.29697563999,-62.65767269999924,53032.96524720001 2025-07-03,00:10:59.000,184,11071877,123765,0,1751501458,13866.31718456999,-62.65767269999924,53032.9303116 2025-07-03,00:11:00.000,184,11071839,123685,0,1751501459,13866.32392088,-62.64357444000052,53032.97922144 2025-07-03,00:11:01.000,184,11071899,123645,0,1751501460,13866.29697563999,-62.678820089997316,53032.972234320005 2025-07-03,00:11:02.000,184,11071855,123725,0,1751501461,13866.29697563999,-62.692918349996035,53032.98620856001 2025-07-03,00:11:03.000,184,11071817,123285,0,1751501462,13866.2026673,-62.62242704999517,53032.972234320005 2025-07-03,00:11:04.000,184,11071865,123405,0,1751501463,13866.11509526999,-62.64357444000052,53033.00716992 2025-07-03,00:11:05.000,184,11071846,123685,0,1751501464,13866.03425954999,-62.57308313999965,53033.042105520006 2025-07-03,00:11:06.000,184,11071834,123685,0,1751501465,13866.01405061999,-62.61537791999581,53033.02813128 2025-07-03,00:11:07.000,184,11071831,123645,0,1751501466,13865.906269659994,-62.54488662000222,53033.00716992 2025-07-03,00:11:08.000,184,11071810,123365,0,1751501467,13865.859115489999,-62.53078835999622,53032.99319568001 2025-07-03,00:11:09.000,184,11071832,123605,0,1751501468,13865.663762499993,-62.460297059995355,53032.96524720001 2025-07-03,00:11:10.000,184,11071849,123245,0,1751501469,13865.555981539997,-62.42505140999856,53032.99319568001 2025-07-03,00:11:11.000,184,11071835,123405,0,1751501470,13865.454936889997,-62.4180022799992,53032.95127296 2025-07-03,00:11:12.000,184,11071865,123325,0,1751501471,13865.300001759992,-62.34751097999833,53032.96524720001 2025-07-03,00:11:13.000,184,11071875,123765,0,1751501472,13865.131594009996,-62.29816706999554,53032.95127296 2025-07-03,00:11:14.000,184,11071807,123685,0,1751501473,13865.05749459999,-62.284068809996825,53032.972234320005 2025-07-03,00:11:15.000,184,11071841,123844,0,1751501474,13864.949713639995,-62.25587228999939,53032.923324480005 2025-07-03,00:11:16.000,184,11071851,123445,0,1751501475,13864.79477850999,-62.17833185999916,53032.90935024 2025-07-03,00:11:17.000,184,11071851,123605,0,1751501476,13864.660052309999,-62.157184470001084,53032.81153056 2025-07-03,00:11:18.000,184,11071814,123765,0,1751501477,13864.579216589998,-62.12193881999701,53032.74864648001 2025-07-03,00:11:19.000,184,11071859,123645,0,1751501478,13864.538798729998,-62.06554578000214,53032.83249192 2025-07-03,00:11:20.000,184,11071842,123925,0,1751501479,13864.444490389993,-62.00915273999999,53032.73467224 2025-07-03,00:11:21.000,184,11071828,123485,0,1751501480,13864.336709429997,-61.99505448000127,53032.67178816 2025-07-03,00:11:22.000,184,11071851,123605,0,1751501481,13864.276082639997,-61.931612309999764,53032.66480104 2025-07-03,00:11:23.000,184,11071839,123525,0,1751501482,13864.222192159992,-61.94571056999848,53032.62986544001 2025-07-03,00:11:24.000,184,11071825,123645,0,1751501483,13864.168301680002,-61.875219269997615,53032.587942720005 2025-07-03,00:11:25.000,184,11071800,123605,0,1751501484,13864.141356439992,-61.88931752999633,53032.539032880006 2025-07-03,00:11:26.000,184,11071803,123565,0,1751501485,13864.107674890001,-61.85407187999954,53032.539032880006 2025-07-03,00:11:27.000,184,11071849,123685,0,1751501486,13864.080729649992,-61.8258753600021,53032.539032880006 2025-07-03,00:11:28.000,184,11071804,123645,0,1751501487,13864.107674890001,-61.875219269997615,53032.49711016 2025-07-03,00:11:29.000,184,11071820,123645,0,1751501488,13864.087465960001,-61.875219269997615,53032.49012304001 2025-07-03,00:11:30.000,184,11071815,123844,0,1751501489,13864.121147509992,-61.91046492000169,53032.36435488001 2025-07-03,00:11:31.000,184,11071856,124005,0,1751501490,13864.228928470002,-61.931612309999764,53032.43422608 2025-07-03,00:11:32.000,184,11071838,123565,0,1751501491,13864.276082639997,-61.924563180000405,53032.38531624 2025-07-03,00:11:33.000,184,11071873,123685,0,1751501492,13864.336709429997,-61.97390708999592,53032.43422608 2025-07-03,00:11:34.000,184,11071795,123605,0,1751501493,13864.390599910002,-61.99505448000127,53032.32941928 2025-07-03,00:11:35.000,184,11071799,123685,0,1751501494,13864.505117179993,-62.02325099999871,53032.350380640004 2025-07-03,00:11:36.000,184,11071837,123844,0,1751501495,13864.559007659998,-62.02325099999871,53032.32941928 2025-07-03,00:11:37.000,184,11071864,123685,0,1751501496,13864.653315999989,-61.99505448000127,53032.32941928 2025-07-03,00:11:38.000,184,11071805,123565,0,1751501497,13864.707206479994,-62.03030012999807,53032.30845792 2025-07-03,00:11:39.000,184,11071837,123325,0,1751501498,13864.77456957999,-62.058496649995504,53032.36435488001 2025-07-03,00:11:40.000,184,11071818,123485,0,1751501499,13864.85540529999,-62.058496649995504,53032.44820032 2025-07-03,00:11:41.000,184,11071829,123445,0,1751501500,13864.87561422999,-62.06554578000214,53032.4062776 2025-07-03,00:11:42.000,184,11071839,123685,0,1751501501,13864.990131499995,-62.00915273999999,53032.42723896 2025-07-03,00:11:43.000,184,11071803,123525,0,1751501502,13865.030549359995,-62.03734925999743,53032.4062776 2025-07-03,00:11:44.000,184,11071839,123685,0,1751501503,13865.111385079996,-62.01620186999935,53032.39929048 2025-07-03,00:11:45.000,184,11071831,123565,0,1751501504,13865.151802939996,-61.99505448000127,53032.35736776 2025-07-03,00:11:46.000,184,11071804,123685,0,1751501505,13865.273056519996,-62.01620186999935,53032.37832912 2025-07-03,00:11:47.000,184,11071867,123645,0,1751501506,13865.306738070001,-62.00210361000063,53032.39230336001 2025-07-03,00:11:48.000,184,11071856,123685,0,1751501507,13865.353892239997,-61.97390708999592,53032.39929048 2025-07-03,00:11:49.000,184,11071827,123685,0,1751501508,13865.367364860002,-61.98095621999528,53032.43422608 2025-07-03,00:11:50.000,184,11071804,123565,0,1751501509,13865.461673199992,-61.95275969999784,53032.44820032 2025-07-03,00:11:51.000,184,11071816,123565,0,1751501510,13865.495354749997,-61.9598088299972,53032.48313592001 2025-07-03,00:11:52.000,184,11071813,123605,0,1751501511,13865.529036300002,-61.95275969999784,53032.469161680005 2025-07-03,00:11:53.000,184,11071845,123685,0,1751501512,13865.549245230002,-61.94571056999848,53032.49711016 2025-07-03,00:11:54.000,184,11071857,123445,0,1751501513,13865.630080950003,-61.91046492000169,53032.51108440001 2025-07-03,00:11:55.000,184,11071808,123605,0,1751501514,13865.636817259998,-61.91046492000169,53032.518071520004 2025-07-03,00:11:56.000,184,11071837,123325,0,1751501515,13865.737861909998,-61.91046492000169,53032.518071520004 2025-07-03,00:11:57.000,184,11071819,123605,0,1751501516,13865.818697629998,-61.83292449000146,53032.59492984 2025-07-03,00:11:58.000,184,11071799,123685,0,1751501517,13865.899533349999,-61.83997362000082,53032.58095560001 2025-07-03,00:11:59.000,184,11071817,123645,0,1751501518,13865.919742279999,-61.78358057999867,53032.59492984 2025-07-03,00:12:00.000,184,11071818,123565,0,1751501519,13865.966896449994,-61.78358057999867,53032.60890408001 2025-07-03,00:12:01.000,184,11071826,123565,0,1751501520,13866.05446847999,-61.79767883999739,53032.60890408001 2025-07-03,00:12:02.000,184,11071829,123965,0,1751501521,13866.067941099995,-61.72013840999716,53032.685762400004 2025-07-03,00:12:03.000,184,11071842,123565,0,1751501522,13866.10162265,-61.698991019999085,53032.66480104 2025-07-03,00:12:04.000,184,11071895,123965,0,1751501523,13866.128567889995,-61.706040149998444,53032.706723760006 2025-07-03,00:12:05.000,184,11071796,123885,0,1751501524,13866.12183158,-61.7130892799978,53032.74864648001 2025-07-03,00:12:06.000,184,11071837,123844,0,1751501525,13866.13530419999,-61.635548849997576,53032.79755632001 2025-07-03,00:12:07.000,184,11071868,123685,0,1751501526,13866.08141372,-61.62849971999822,53032.81851768001 2025-07-03,00:12:08.000,184,11071799,123844,0,1751501527,13866.01405061999,-61.6144014599995,53032.84646616001 2025-07-03,00:12:09.000,184,11071830,123565,0,1751501528,13865.946687519994,-61.60735233000014,53032.83947904 2025-07-03,00:12:10.000,184,11071774,123685,0,1751501529,13865.818697629998,-61.57915580999543,53032.88838888 2025-07-03,00:12:11.000,184,11071867,124045,0,1751501530,13865.737861909998,-61.5016153799952,53032.90935024 2025-07-03,00:12:12.000,184,11071830,123405,0,1751501531,13865.630080950003,-61.45227146999969,53032.9303116 2025-07-03,00:12:13.000,184,11071799,123685,0,1751501532,13865.562717849993,-61.44522234000033,53032.972234320005 2025-07-03,00:12:14.000,184,11071823,123765,0,1751501533,13865.495354749997,-61.37473103999946,53032.9303116 2025-07-03,00:12:15.000,184,11071829,123765,0,1751501534,13865.401046409992,-61.36063278000074,53032.94428584001 2025-07-03,00:12:16.000,184,11071890,123765,0,1751501535,13865.293265449996,-61.346534520002024,53032.972234320005 2025-07-03,00:12:17.000,184,11071837,123765,0,1751501536,13865.192220799996,-61.31128886999795,53032.93729872 2025-07-03,00:12:18.000,184,11071839,123485,0,1751501537,13865.070967219996,-61.297190609999234,53032.88140176 2025-07-03,00:12:19.000,184,11071857,123605,0,1751501538,13864.98339519,-61.31833799999731,53032.923324480005 2025-07-03,00:12:20.000,184,11071836,123485,0,1751501539,13864.90255947,-61.31128886999795,53032.95127296 2025-07-03,00:12:21.000,184,11071864,123525,0,1751501540,13864.808251129994,-61.297190609999234,53032.923324480005 2025-07-03,00:12:22.000,184,11071858,123325,0,1751501541,13864.653315999989,-61.346534520002024,53032.86742752001 2025-07-03,00:12:23.000,184,11071803,123605,0,1751501542,13864.599425519998,-61.346534520002024,53032.874414640006 2025-07-03,00:12:24.000,184,11071829,123765,0,1751501543,13864.484908249993,-61.33948538999539,53032.88140176 2025-07-03,00:12:25.000,184,11071815,123605,0,1751501544,13864.404072529993,-61.33948538999539,53032.853453280004 2025-07-03,00:12:26.000,184,11071839,123325,0,1751501545,13864.404072529993,-61.35358365000138,53032.7905692 2025-07-03,00:12:27.000,184,11071813,123725,0,1751501546,13864.309764190002,-61.39587842999754,53032.77659496001 2025-07-03,00:12:28.000,184,11071873,123485,0,1751501547,13864.269346330002,-61.43817321000097,53032.720698 2025-07-03,00:12:29.000,184,11071846,123445,0,1751501548,13864.181774299992,-61.466369729998405,53032.73467224 2025-07-03,00:12:30.000,184,11071881,123725,0,1751501549,13864.100938579992,-61.44522234000033,53032.71371088 2025-07-03,00:12:31.000,184,11071835,124005,0,1751501550,13864.107674890001,-61.466369729998405,53032.72768512001 2025-07-03,00:12:32.000,184,11071791,123525,0,1751501551,13864.060520719991,-61.45227146999969,53032.67877528001 2025-07-03,00:12:33.000,184,11071868,123725,0,1751501552,13864.060520719991,-61.473418859997764,53032.685762400004 2025-07-03,00:12:34.000,184,11071864,123725,0,1751501553,13864.013366549996,-61.5016153799952,53032.71371088 2025-07-03,00:12:35.000,184,11071852,123645,0,1751501554,13864.006630240001,-61.473418859997764,53032.69274952 2025-07-03,00:12:36.000,184,11071848,123844,0,1751501555,13863.999893929991,-61.466369729998405,53032.62287832 2025-07-03,00:12:37.000,184,11071881,123605,0,1751501556,13864.006630240001,-61.459320599999046,53032.62986544001 2025-07-03,00:12:38.000,184,11071811,123525,0,1751501557,13864.087465960001,-61.49456624999584,53032.71371088 2025-07-03,00:12:39.000,184,11071874,123645,0,1751501558,13864.127883820001,-61.49456624999584,53032.65082680001 2025-07-03,00:12:40.000,184,11071821,123765,0,1751501559,13864.208719540002,-61.473418859997764,53032.60191696 2025-07-03,00:12:41.000,184,11071818,123365,0,1751501560,13864.222192159992,-61.522762770000554,53032.6158912 2025-07-03,00:12:42.000,184,11071841,123725,0,1751501561,13864.282818949992,-61.508664510001836,53032.64383968 2025-07-03,00:12:43.000,184,11071828,123844,0,1751501562,13864.343445739993,-61.466369729998405,53032.64383968 2025-07-03,00:12:44.000,184,11071862,123405,0,1751501563,13864.437754079998,-61.54391015999863,53032.69274952 2025-07-03,00:12:45.000,184,11071844,123844,0,1751501564,13864.511853489988,-61.55095928999799,53032.69274952 2025-07-03,00:12:46.000,184,11071842,123965,0,1751501565,13864.585952899994,-61.58620494000206,53032.65781392001 2025-07-03,00:12:47.000,184,11071860,124005,0,1751501566,13864.626370759994,-61.57210667999607,53032.65781392001 2025-07-03,00:12:48.000,184,11071854,123885,0,1751501567,13864.69373385999,-61.62849971999822,53032.69973664001 2025-07-03,00:12:49.000,184,11071840,123685,0,1751501568,13864.79477850999,-61.656696239995654,53032.76262072 2025-07-03,00:12:50.000,184,11071880,123725,0,1751501569,13864.86214161,-61.72013840999716,53032.79755632001 2025-07-03,00:12:51.000,184,11071851,123445,0,1751501570,13864.9227684,-61.72013840999716,53032.78358208 2025-07-03,00:12:52.000,184,11071861,123525,0,1751501571,13864.99686780999,-61.755384060001234,53032.804543440005 2025-07-03,00:12:53.000,184,11071813,123645,0,1751501572,13865.04402198,-61.755384060001234,53032.7905692 2025-07-03,00:12:54.000,184,11071882,123685,0,1751501573,13865.16527556,-61.80472796999675,53032.78358208 2025-07-03,00:12:55.000,184,11071801,123765,0,1751501574,13865.232638659996,-61.80472796999675,53032.83249192 2025-07-03,00:12:56.000,184,11071836,123685,0,1751501575,13865.293265449996,-61.83292449000146,53032.8604404 2025-07-03,00:12:57.000,184,11071835,123525,0,1751501576,13865.353892239997,-61.8258753600021,53032.853453280004 2025-07-03,00:12:58.000,184,11071848,123844,0,1751501577,13865.414519029997,-61.81177709999611,53032.9303116 2025-07-03,00:12:59.000,184,11071867,123645,0,1751501578,13865.529036300002,-61.79767883999739,53032.90236312 2025-07-03,00:13:00.000,184,11071814,123485,0,1751501579,13865.549245230002,-61.8258753600021,53032.923324480005 2025-07-03,00:13:01.000,184,11071840,123605,0,1751501580,13865.535772609997,-61.868170139998256,53032.94428584001 2025-07-03,00:13:02.000,184,11071822,123844,0,1751501581,13865.576190469998,-61.85407187999954,53033.0001828 2025-07-03,00:13:03.000,184,11071834,123565,0,1751501582,13865.603135709993,-61.83997362000082,53033.021144160004 2025-07-03,00:13:04.000,184,11071867,123685,0,1751501583,13865.650289879988,-61.83292449000146,53033.13293808001 2025-07-03,00:13:05.000,184,11071876,123685,0,1751501584,13865.683971429993,-61.83997362000082,53033.1748608 2025-07-03,00:13:06.000,184,11071858,123565,0,1751501585,13865.697444049998,-61.83292449000146,53033.13293808001 2025-07-03,00:13:07.000,184,11071838,123565,0,1751501586,13865.636817259998,-61.81177709999611,53033.16787368 2025-07-03,00:13:08.000,184,11071851,123685,0,1751501587,13865.596399399998,-61.83997362000082,53033.188835040004 2025-07-03,00:13:09.000,184,11071877,123685,0,1751501588,13865.535772609997,-61.80472796999675,53033.15389944001 2025-07-03,00:13:10.000,184,11071854,123205,0,1751501589,13865.495354749997,-61.80472796999675,53033.11197672001 2025-07-03,00:13:11.000,184,11071894,123445,0,1751501590,13865.468409510002,-61.818826229995466,53033.15389944001 2025-07-03,00:13:12.000,184,11071834,123445,0,1751501591,13865.414519029997,-61.81177709999611,53033.19582216 2025-07-03,00:13:13.000,184,11071815,123325,0,1751501592,13865.353892239997,-61.78358057999867,53033.21678352 2025-07-03,00:13:14.000,184,11071861,123925,0,1751501593,13865.252847589996,-61.78358057999867,53033.29364184 2025-07-03,00:13:15.000,184,11071792,123765,0,1751501594,13865.192220799996,-61.76948231999995,53033.244732 2025-07-03,00:13:16.000,184,11071844,123565,0,1751501595,13865.07770352999,-61.74128579999524,53033.25171912001 2025-07-03,00:13:17.000,184,11071832,123965,0,1751501596,13865.01707673999,-61.72013840999716,53033.209796400006 2025-07-03,00:13:18.000,184,11071891,123685,0,1751501597,13864.90255947,-61.7130892799978,53033.18184792001 2025-07-03,00:13:19.000,184,11071889,123725,0,1751501598,13864.77456957999,-61.656696239995654,53033.188835040004 2025-07-03,00:13:20.000,184,11071874,123685,0,1751501599,13864.599425519998,-61.62849971999822,53033.19582216 2025-07-03,00:13:21.000,184,11071859,123844,0,1751501600,13864.444490389993,-61.62145058999886,53033.08402824001 2025-07-03,00:13:22.000,184,11071823,123485,0,1751501601,13864.303027879992,-61.656696239995654,53033.06306688001 2025-07-03,00:13:23.000,184,11071843,123645,0,1751501602,13864.208719540002,-61.67079450000165,53033.13293808001 2025-07-03,00:13:24.000,184,11071876,123325,0,1751501603,13864.100938579992,-61.649647109996295,53033.13293808001 2025-07-03,00:13:25.000,184,11071809,123645,0,1751501604,13863.972948689996,-61.67079450000165,53033.09800248 2025-07-03,00:13:26.000,184,11071789,123685,0,1751501605,13863.80454094,-61.67784363000101,53033.11197672001 2025-07-03,00:13:27.000,184,11071844,123525,0,1751501606,13863.72370522,-61.656696239995654,53033.0001828 2025-07-03,00:13:28.000,184,11071803,123445,0,1751501607,13863.588979019994,-61.66374537000229,53032.95826008 2025-07-03,00:13:29.000,184,11071816,123485,0,1751501608,13863.454252819989,-61.649647109996295,53032.923324480005 2025-07-03,00:13:30.000,184,11071803,123525,0,1751501609,13863.279108759998,-61.649647109996295,53032.90935024 2025-07-03,00:13:31.000,184,11071797,123925,0,1751501610,13863.144382559993,-61.66374537000229,53032.81851768001 2025-07-03,00:13:32.000,184,11071842,123485,0,1751501611,13863.077019459997,-61.656696239995654,53032.74165936 2025-07-03,00:13:33.000,184,11071809,123325,0,1751501612,13863.029865290002,-61.706040149998444,53032.72768512001 2025-07-03,00:13:34.000,184,11071839,123405,0,1751501613,13862.928820640002,-61.7130892799978,53032.71371088 2025-07-03,00:13:35.000,184,11071806,123565,0,1751501614,13862.854721229996,-61.76243319000059,53032.65781392001 2025-07-03,00:13:36.000,184,11071795,123685,0,1751501615,13862.780621819991,-61.748334930001874,53032.67178816 2025-07-03,00:13:37.000,184,11071832,123645,0,1751501616,13862.807567060001,-61.74128579999524,53032.64383968 2025-07-03,00:13:38.000,184,11071858,123645,0,1751501617,13862.773885509996,-61.7130892799978,53032.55999424001 2025-07-03,00:13:39.000,184,11071868,123645,0,1751501618,13862.780621819991,-61.77653144999931,53032.55999424001 2025-07-03,00:13:40.000,184,11071826,123565,0,1751501619,13862.807567060001,-61.81177709999611,53032.539032880006 2025-07-03,00:13:41.000,184,11071842,123565,0,1751501620,13862.874930159996,-61.80472796999675,53032.539032880006 2025-07-03,00:13:42.000,184,11071817,123685,0,1751501621,13862.922084329992,-61.79062970999803,53032.55300712 2025-07-03,00:13:43.000,184,11071823,123645,0,1751501622,13863.016392669997,-61.80472796999675,53032.56698136 2025-07-03,00:13:44.000,184,11071866,123685,0,1751501623,13863.103964699993,-61.8258753600021,53032.57396848 2025-07-03,00:13:45.000,184,11071807,123685,0,1751501624,13863.184800419993,-61.79062970999803,53032.54602 2025-07-03,00:13:46.000,184,11071842,123685,0,1751501625,13863.306053999993,-61.818826229995466,53032.50409728 2025-07-03,00:13:47.000,184,11071840,123245,0,1751501626,13863.380153409998,-61.88931752999633,53032.56698136 2025-07-03,00:13:48.000,184,11071826,123805,0,1751501627,13863.528352229994,-61.868170139998256,53032.58095560001 2025-07-03,00:13:49.000,184,11071819,123685,0,1751501628,13863.66307843,-61.91046492000169,53032.53204576001 2025-07-03,00:13:50.000,184,11071849,123765,0,1751501629,13863.730441529995,-61.931612309999764,53032.60191696 2025-07-03,00:13:51.000,184,11071791,123645,0,1751501630,13863.811277249995,-61.90341579000233,53032.56698136 2025-07-03,00:13:52.000,184,11071847,123725,0,1751501631,13864.020102859991,-61.9598088299972,53032.56698136 2025-07-03,00:13:53.000,184,11071841,123445,0,1751501632,13864.127883820001,-61.97390708999592,53032.587942720005 2025-07-03,00:13:54.000,184,11071848,123645,0,1751501633,13864.242401089992,-61.98095621999528,53032.64383968 2025-07-03,00:13:55.000,184,11071819,123645,0,1751501634,13864.329973120002,-61.9598088299972,53032.60191696 2025-07-03,00:13:56.000,184,11071808,123605,0,1751501635,13864.444490389993,-61.97390708999592,53032.59492984 2025-07-03,00:13:57.000,184,11071822,123685,0,1751501636,13864.585952899994,-61.98800535000191,53032.6158912 2025-07-03,00:13:58.000,184,11071843,123485,0,1751501637,13864.727415409994,-62.00210361000063,53032.59492984 2025-07-03,00:13:59.000,184,11071848,123365,0,1751501638,13864.788042199994,-62.00915273999999,53032.67178816 2025-07-03,00:14:00.000,184,11071799,123765,0,1751501639,13864.89582315999,-62.03734925999743,53032.685762400004 2025-07-03,00:14:01.000,184,11071818,123925,0,1751501640,13865.050758289995,-62.044398389996786,53032.685762400004 2025-07-03,00:14:02.000,184,11071803,123605,0,1751501641,13865.09791245999,-62.03734925999743,53032.76960784 2025-07-03,00:14:03.000,184,11071795,123365,0,1751501642,13865.212429729996,-61.98095621999528,53032.755633600005 2025-07-03,00:14:04.000,184,11071860,123365,0,1751501643,13865.326947000001,-62.051447519996145,53032.78358208 2025-07-03,00:14:05.000,184,11071838,123685,0,1751501644,13865.414519029997,-62.058496649995504,53032.804543440005 2025-07-03,00:14:06.000,184,11071806,123525,0,1751501645,13865.508827370002,-62.06554578000214,53032.84646616001 2025-07-03,00:14:07.000,184,11071855,123485,0,1751501646,13865.535772609997,-62.07964404000086,53032.82550480001 2025-07-03,00:14:08.000,184,11071806,123285,0,1751501647,13865.589663090002,-62.107840559998294,53032.86742752001 2025-07-03,00:14:09.000,184,11071828,123445,0,1751501648,13865.623344639993,-62.12193881999701,53032.88838888 2025-07-03,00:14:10.000,184,11071823,123565,0,1751501649,13865.609872020003,-62.06554578000214,53032.923324480005 2025-07-03,00:14:11.000,184,11071827,123765,0,1751501650,13865.657026189998,-62.058496649995504,53032.98620856001 2025-07-03,00:14:12.000,184,11071813,123525,0,1751501651,13865.704180359993,-62.051447519996145,53033.03511840001 2025-07-03,00:14:13.000,184,11071804,123565,0,1751501652,13865.690707739988,-62.044398389996786,53033.070054 2025-07-03,00:14:14.000,184,11071836,123805,0,1751501653,13865.616608329998,-62.01620186999935,53033.07704112 2025-07-03,00:14:15.000,184,11071884,123725,0,1751501654,13865.589663090002,-62.00210361000063,53033.11896384 2025-07-03,00:14:16.000,184,11071781,123565,0,1751501655,13865.529036300002,-62.00210361000063,53033.15389944001 2025-07-03,00:14:17.000,184,11071810,123485,0,1751501656,13865.468409510002,-62.03734925999743,53033.22377064 2025-07-03,00:14:18.000,184,11071796,123525,0,1751501657,13865.441464269992,-61.99505448000127,53033.209796400006 2025-07-03,00:14:19.000,184,11071841,123725,0,1751501658,13865.320210689992,-61.97390708999592,53033.258706240005 2025-07-03,00:14:20.000,184,11071811,123645,0,1751501659,13865.300001759992,-61.97390708999592,53033.26569336 2025-07-03,00:14:21.000,184,11071864,123685,0,1751501660,13865.259583899991,-61.9598088299972,53033.32159032001 2025-07-03,00:14:22.000,184,11071832,123685,0,1751501661,13865.192220799996,-61.97390708999592,53033.27966760001 2025-07-03,00:14:23.000,184,11071837,123605,0,1751501662,13865.09791245999,-61.917514050001046,53033.27268048 2025-07-03,00:14:24.000,184,11071875,123645,0,1751501663,13864.93624101999,-61.91046492000169,53033.27268048 2025-07-03,00:14:25.000,184,11071808,123365,0,1751501664,13864.84193268,-61.97390708999592,53033.16088656001 2025-07-03,00:14:26.000,184,11071827,123925,0,1751501665,13864.78130589,-62.02325099999871,53033.20280928001 2025-07-03,00:14:27.000,184,11071828,123525,0,1751501666,13864.707206479994,-61.98800535000191,53033.20280928001 2025-07-03,00:14:28.000,184,11071791,123765,0,1751501667,13864.666788619994,-62.00915273999999,53033.188835040004 2025-07-03,00:14:29.000,184,11071842,123485,0,1751501668,13864.599425519998,-61.98800535000191,53033.18184792001 2025-07-03,00:14:30.000,184,11071834,123605,0,1751501669,13864.559007659998,-62.02325099999871,53033.18184792001 2025-07-03,00:14:31.000,184,11071831,123405,0,1751501670,13864.545535039993,-62.00915273999999,53033.23774488 2025-07-03,00:14:32.000,184,11071853,123325,0,1751501671,13864.518589799998,-62.044398389996786,53033.23075776001 2025-07-03,00:14:33.000,184,11071772,123405,0,1751501672,13864.484908249993,-62.044398389996786,53033.1748608 2025-07-03,00:14:34.000,184,11071855,124005,0,1751501673,13864.437754079998,-62.12193881999701,53033.25171912001 2025-07-03,00:14:35.000,184,11071818,123285,0,1751501674,13864.343445739993,-62.107840559998294,53033.09800248 2025-07-03,00:14:36.000,184,11071874,123565,0,1751501675,13864.343445739993,-62.12193881999701,53033.16787368 2025-07-03,00:14:37.000,184,11071887,123405,0,1751501676,13864.323236809993,-62.157184470001084,53033.19582216 2025-07-03,00:14:38.000,184,11071791,123485,0,1751501677,13864.309764190002,-62.1712827299998,53033.14691232 2025-07-03,00:14:39.000,184,11071925,123605,0,1751501678,13864.269346330002,-62.19947924999724,53033.244732 2025-07-03,00:14:40.000,184,11071859,123605,0,1751501679,13864.208719540002,-62.22767577000195,53033.1748608 2025-07-03,00:14:41.000,184,11071866,123645,0,1751501680,13864.215455849997,-62.23472490000131,53033.12595096 2025-07-03,00:14:42.000,184,11071863,123405,0,1751501681,13864.208719540002,-62.19947924999724,53033.09800248 2025-07-03,00:14:43.000,184,11071826,123685,0,1751501682,13864.215455849997,-62.24882316000003,53033.091015360005 2025-07-03,00:14:44.000,184,11071867,124005,0,1751501683,13864.242401089992,-62.277019679997466,53033.04909264 2025-07-03,00:14:45.000,184,11071811,123805,0,1751501684,13864.235664779997,-62.30521620000218,53033.04909264 2025-07-03,00:14:46.000,184,11071805,123725,0,1751501685,13864.242401089992,-62.277019679997466,53033.070054 2025-07-03,00:14:47.000,184,11071835,123645,0,1751501686,13864.242401089992,-62.24177403000067,53033.02813128 2025-07-03,00:14:48.000,184,11071803,123685,0,1751501687,13864.255873709997,-62.24177403000067,53033.03511840001 2025-07-03,00:14:49.000,184,11071894,124005,0,1751501688,13864.228928470002,-62.19243011999788,53033.09800248 2025-07-03,00:14:50.000,184,11071898,123725,0,1751501689,13864.296291569997,-62.269970549998106,53033.11197672001 2025-07-03,00:14:51.000,184,11071864,123965,0,1751501690,13864.343445739993,-62.26292141999875,53033.09800248 2025-07-03,00:14:52.000,184,11071870,123685,0,1751501691,13864.363654669993,-62.25587228999939,53033.091015360005 2025-07-03,00:14:53.000,184,11071869,123925,0,1751501692,13864.410808840003,-62.23472490000131,53033.14691232 2025-07-03,00:14:54.000,184,11071872,123965,0,1751501693,13864.464699319993,-62.26292141999875,53033.07704112 2025-07-03,00:14:55.000,184,11071847,124005,0,1751501694,13864.471435629988,-62.26292141999875,53033.1049896 2025-07-03,00:14:56.000,184,11071841,124045,0,1751501695,13864.484908249993,-62.291117939996184,53033.02813128 2025-07-03,00:14:57.000,184,11071846,123685,0,1751501696,13864.545535039993,-62.269970549998106,53033.091015360005 2025-07-03,00:14:58.000,184,11071812,123365,0,1751501697,13864.585952899994,-62.269970549998106,53033.070054 2025-07-03,00:14:59.000,184,11071841,124005,0,1751501698,13864.666788619994,-62.24177403000067,53033.11197672001 2025-07-03,00:15:00.000,184,11071867,123645,0,1751501699,13864.727415409994,-62.24177403000067,53033.09800248 2025-07-03,00:15:01.000,184,11071850,123645,0,1751501700,13864.76109696,-62.2065283799966,53033.11197672001 2025-07-03,00:15:02.000,184,11071839,123685,0,1751501701,13864.75436064999,-62.22062663999532,53033.13293808001 2025-07-03,00:15:03.000,184,11071886,123485,0,1751501702,13864.808251129994,-62.1712827299998,53033.12595096 2025-07-03,00:15:04.000,184,11071858,123645,0,1751501703,13864.868877919995,-62.150135340001725,53033.12595096 2025-07-03,00:15:05.000,184,11071824,123565,0,1751501704,13864.95644994999,-62.157184470001084,53033.16088656001 2025-07-03,00:15:06.000,184,11071889,123885,0,1751501705,13864.990131499995,-62.08669317000022,53033.1748608 2025-07-03,00:15:07.000,184,11071870,124005,0,1751501706,13865.00360412,-62.06554578000214,53033.139925200005 2025-07-03,00:15:08.000,184,11071834,123725,0,1751501707,13865.03728566999,-62.03734925999743,53033.12595096 2025-07-03,00:15:09.000,184,11071814,123805,0,1751501708,13865.03728566999,-61.99505448000127,53033.139925200005 2025-07-03,00:15:10.000,184,11071849,123925,0,1751501709,13865.070967219996,-61.95275969999784,53033.19582216 2025-07-03,00:15:11.000,184,11071840,123925,0,1751501710,13865.05749459999,-61.95275969999784,53033.21678352 2025-07-03,00:15:12.000,184,11071840,123645,0,1751501711,13865.070967219996,-61.917514050001046,53033.22377064 2025-07-03,00:15:13.000,184,11071840,123685,0,1751501712,13865.07770352999,-61.91046492000169,53033.23075776001 2025-07-03,00:15:14.000,184,11071817,123965,0,1751501713,13865.091176149996,-61.882268399996974,53033.21678352 2025-07-03,00:15:15.000,184,11071859,123685,0,1751501714,13865.1248577,-61.83292449000146,53033.244732 2025-07-03,00:15:16.000,184,11071839,123725,0,1751501715,13865.138330319991,-61.83997362000082,53033.26569336 2025-07-03,00:15:17.000,184,11071912,123925,0,1751501716,13865.10464877,-61.79767883999739,53033.26569336 2025-07-03,00:15:18.000,184,11071845,124005,0,1751501717,13865.151802939996,-61.79062970999803,53033.3146032 2025-07-03,00:15:19.000,184,11071862,123645,0,1751501718,13865.10464877,-61.72013840999716,53033.30062896001 2025-07-03,00:15:20.000,184,11071874,123725,0,1751501719,13865.138330319991,-61.72718753999652,53033.32159032001 2025-07-03,00:15:21.000,184,11071880,124085,0,1751501720,13865.10464877,-61.706040149998444,53033.30062896001 2025-07-03,00:15:22.000,184,11071847,123765,0,1751501721,13865.11812138999,-61.649647109996295,53033.32857744001 2025-07-03,00:15:23.000,184,11071906,123765,0,1751501722,13865.08443984,-61.66374537000229,53033.30062896001 2025-07-03,00:15:24.000,184,11071826,124045,0,1751501723,13865.02381305,-61.62145058999886,53033.28665472 2025-07-03,00:15:25.000,184,11071912,124005,0,1751501724,13864.97665887999,-61.62145058999886,53033.32159032001 2025-07-03,00:15:26.000,184,11071868,124085,0,1751501725,13864.93624101999,-61.649647109996295,53033.32857744001 2025-07-03,00:15:27.000,184,11071830,124165,0,1751501726,13864.89582315999,-61.649647109996295,53033.41941000001 2025-07-03,00:15:28.000,184,11071883,124085,0,1751501727,13864.84193268,-61.67079450000165,53033.39146152 2025-07-03,00:15:29.000,184,11071892,124045,0,1751501728,13864.788042199994,-61.67784363000101,53033.377487280006 2025-07-03,00:15:30.000,184,11071809,123725,0,1751501729,13864.71394278999,-61.656696239995654,53033.37050016001 2025-07-03,00:15:41.000,184,11071879,123685,0,1751501740,13864.175037989997,-61.73423666999588,53033.56613952001 2025-07-03,00:15:42.000,184,11071793,123765,0,1751501741,13864.121147509992,-61.72013840999716,53033.50325544 2025-07-03,00:15:43.000,184,11071828,123805,0,1751501742,13864.020102859991,-61.72718753999652,53033.51024256 2025-07-03,00:15:44.000,184,11071913,123645,0,1751501743,13863.993157619996,-61.72718753999652,53033.50325544 2025-07-03,00:15:45.000,184,11071825,123965,0,1751501744,13863.98642131,-61.79062970999803,53033.51024256 2025-07-03,00:15:46.000,184,11071874,124005,0,1751501745,13863.979684999991,-61.77653144999931,53033.48928120001 2025-07-03,00:15:47.000,184,11071838,123885,0,1751501746,13863.939267139991,-61.76948231999995,53033.4543456 2025-07-03,00:15:48.000,184,11071789,123844,0,1751501747,13863.86516773,-61.81177709999611,53033.39146152 2025-07-03,00:15:49.000,184,11071896,124045,0,1751501748,13863.86516773,-61.77653144999931,53033.40543576 2025-07-03,00:15:50.000,184,11071863,123445,0,1751501749,13863.88537666,-61.85407187999954,53033.40543576 2025-07-03,00:15:51.000,184,11071842,123645,0,1751501750,13863.831486179995,-61.8258753600021,53033.41941000001 2025-07-03,00:15:52.000,184,11071830,123965,0,1751501751,13863.791068319995,-61.79767883999739,53033.377487280006 2025-07-03,00:15:53.000,184,11071824,123885,0,1751501752,13863.78433201,-61.8258753600021,53033.32159032001 2025-07-03,00:15:54.000,184,11071927,123965,0,1751501753,13863.770859389995,-61.83292449000146,53033.356525920004 2025-07-03,00:15:55.000,184,11071873,123844,0,1751501754,13863.77759569999,-61.83997362000082,53033.37050016001 2025-07-03,00:15:56.000,184,11071807,123645,0,1751501755,13863.80454094,-61.8611210099989,53033.39146152 2025-07-03,00:15:57.000,184,11071858,124085,0,1751501756,13863.83822248999,-61.8258753600021,53033.36351304 2025-07-03,00:15:58.000,184,11071877,124005,0,1751501757,13863.87864034999,-61.85407187999954,53033.39146152 2025-07-03,00:15:59.000,184,11071875,123925,0,1751501758,13863.83822248999,-61.83292449000146,53033.377487280006 2025-07-03,00:16:00.000,184,11071847,123805,0,1751501759,13863.90558559,-61.85407187999954,53033.37050016001 2025-07-03,00:16:01.000,184,11071874,123645,0,1751501760,13863.912321899996,-61.83997362000082,53033.36351304 2025-07-03,00:16:02.000,184,11071852,123885,0,1751501761,13863.96621238,-61.8611210099989,53033.356525920004 2025-07-03,00:16:03.000,184,11071855,123925,0,1751501762,13863.96621238,-61.8258753600021,53033.36351304 2025-07-03,00:16:04.000,184,11071894,124045,0,1751501763,13863.952739759996,-61.84702275000018,53033.30062896001 2025-07-03,00:16:05.000,184,11071843,124165,0,1751501764,13864.020102859991,-61.76948231999995,53033.30062896001 2025-07-03,00:16:06.000,184,11071895,123885,0,1751501765,13864.040311789991,-61.81177709999611,53033.34255168 2025-07-03,00:16:07.000,184,11071871,123645,0,1751501766,13864.073993339996,-61.76948231999995,53033.377487280006 2025-07-03,00:16:08.000,184,11071842,123645,0,1751501767,13864.094202269996,-61.81177709999611,53033.377487280006 2025-07-03,00:16:09.000,184,11071892,123805,0,1751501768,13864.161565369992,-61.78358057999867,53033.40543576 2025-07-03,00:16:10.000,184,11071861,123844,0,1751501769,13864.161565369992,-61.72718753999652,53033.40543576 2025-07-03,00:16:11.000,184,11071880,123765,0,1751501770,13864.208719540002,-61.7130892799978,53033.44037136 2025-07-03,00:16:12.000,184,11071876,123844,0,1751501771,13864.249137400002,-61.72013840999716,53033.3844744 2025-07-03,00:16:13.000,184,11071814,124005,0,1751501772,13864.296291569997,-61.73423666999588,53033.44735848001 2025-07-03,00:16:14.000,184,11071860,123605,0,1751501773,13864.282818949992,-61.67079450000165,53033.377487280006 2025-07-03,00:16:15.000,184,11071911,123765,0,1751501774,13864.350182050002,-61.7130892799978,53033.377487280006 2025-07-03,00:16:16.000,184,11071847,123725,0,1751501775,13864.356918359998,-61.72013840999716,53033.34953880001 2025-07-03,00:16:17.000,184,11071812,123965,0,1751501776,13864.323236809993,-61.73423666999588,53033.356525920004 2025-07-03,00:16:18.000,184,11071873,123765,0,1751501777,13864.336709429997,-61.691941889999725,53033.33556456 2025-07-03,00:16:19.000,184,11071839,123844,0,1751501778,13864.336709429997,-61.684892760000366,53033.356525920004 2025-07-03,00:16:20.000,184,11071836,123765,0,1751501779,13864.329973120002,-61.649647109996295,53033.377487280006 2025-07-03,00:16:21.000,184,11071819,124005,0,1751501780,13864.370390980002,-61.67784363000101,53033.37050016001 2025-07-03,00:16:22.000,184,11071857,124005,0,1751501781,13864.370390980002,-61.67079450000165,53033.36351304 2025-07-03,00:16:23.000,184,11071833,124005,0,1751501782,13864.356918359998,-61.66374537000229,53033.36351304 2025-07-03,00:16:24.000,184,11071884,123925,0,1751501783,13864.363654669993,-61.62145058999886,53033.41242288 2025-07-03,00:16:25.000,184,11071850,123645,0,1751501784,13864.370390980002,-61.60030320000078,53033.39844864001 2025-07-03,00:16:26.000,184,11071831,123725,0,1751501785,13864.363654669993,-61.59325407000142,53033.40543576 2025-07-03,00:16:27.000,184,11071830,123645,0,1751501786,13864.309764190002,-61.53686102999927,53033.39146152 2025-07-03,00:16:28.000,184,11071822,123645,0,1751501787,13864.296291569997,-61.515713640001195,53033.3844744 2025-07-03,00:16:29.000,184,11071847,124005,0,1751501788,13864.269346330002,-61.49456624999584,53033.39146152 2025-07-03,00:16:30.000,184,11071841,123885,0,1751501789,13864.175037989997,-61.48751711999648,53033.426397120005 2025-07-03,00:16:31.000,184,11071847,123965,0,1751501790,13864.141356439992,-61.43817321000097,53033.41941000001 2025-07-03,00:16:32.000,184,11071833,123885,0,1751501791,13864.100938579992,-61.466369729998405,53033.43338424 2025-07-03,00:16:33.000,184,11071864,123925,0,1751501792,13864.033575479996,-61.473418859997764,53033.41242288 2025-07-03,00:16:34.000,184,11071826,124045,0,1751501793,13863.999893929991,-61.459320599999046,53033.3844744 2025-07-03,00:16:35.000,184,11071856,123885,0,1751501794,13863.932530829996,-61.45227146999969,53033.41242288 2025-07-03,00:16:36.000,184,11071850,123685,0,1751501795,13863.8449588,-61.43817321000097,53033.377487280006 2025-07-03,00:16:37.000,184,11071869,123685,0,1751501796,13863.78433201,-61.417025819995615,53033.377487280006 2025-07-03,00:16:38.000,184,11071829,123925,0,1751501797,13863.730441529995,-61.38882929999818,53033.377487280006 2025-07-03,00:16:39.000,184,11071818,124085,0,1751501798,13863.63613318999,-61.38882929999818,53033.40543576 2025-07-03,00:16:40.000,184,11071905,124005,0,1751501799,13863.588979019994,-61.4029275599969,53033.36351304 2025-07-03,00:16:41.000,184,11071814,123645,0,1751501800,13863.56203378,-61.417025819995615,53033.41941000001 2025-07-03,00:16:42.000,184,11071852,123485,0,1751501801,13863.49467067999,-61.459320599999046,53033.39844864001 2025-07-03,00:16:43.000,184,11071868,123685,0,1751501802,13863.454252819989,-61.5016153799952,53033.39844864001 2025-07-03,00:16:44.000,184,11071806,123565,0,1751501803,13863.373417099989,-61.48751711999648,53033.40543576 2025-07-03,00:16:45.000,184,11071849,123525,0,1751501804,13863.386889719994,-61.466369729998405,53033.3844744 2025-07-03,00:16:46.000,184,11071876,123805,0,1751501805,13863.346471859993,-61.48046798999712,53033.39844864001 2025-07-03,00:16:47.000,184,11071882,123725,0,1751501806,13863.312790309988,-61.49456624999584,53033.40543576 2025-07-03,00:16:48.000,184,11071866,123765,0,1751501807,13863.285845069993,-61.473418859997764,53033.39844864001 2025-07-03,00:16:49.000,184,11071863,123525,0,1751501808,13863.211745659988,-61.48046798999712,53033.3844744 2025-07-03,00:16:50.000,184,11071862,123685,0,1751501809,13863.178064109998,-61.48046798999712,53033.32159032001 2025-07-03,00:16:51.000,184,11071839,123325,0,1751501810,13863.117437319997,-61.515713640001195,53033.21678352 2025-07-03,00:16:52.000,184,11071820,123605,0,1751501811,13863.117437319997,-61.522762770000554,53033.23075776001 2025-07-03,00:16:53.000,184,11071819,123365,0,1751501812,13863.070283150002,-61.508664510001836,53033.23774488 2025-07-03,00:16:54.000,184,11071827,123405,0,1751501813,13863.070283150002,-61.5016153799952,53033.19582216 2025-07-03,00:16:55.000,184,11071867,123685,0,1751501814,13863.029865290002,-61.515713640001195,53033.19582216 2025-07-03,00:16:56.000,184,11071848,123485,0,1751501815,13862.962502189992,-61.49456624999584,53033.11896384 2025-07-03,00:16:57.000,184,11071831,123725,0,1751501816,13862.962502189992,-61.522762770000554,53033.12595096 2025-07-03,00:16:58.000,184,11071889,123765,0,1751501817,13862.915348019997,-61.515713640001195,53033.091015360005 2025-07-03,00:16:59.000,184,11071860,123844,0,1751501818,13862.955765879997,-61.515713640001195,53033.12595096 2025-07-03,00:17:00.000,184,11071884,123605,0,1751501819,13862.982711119992,-61.515713640001195,53033.091015360005 2025-07-03,00:17:01.000,184,11071822,123525,0,1751501820,13862.989447430002,-61.508664510001836,53033.1049896 2025-07-03,00:17:02.000,184,11071857,123605,0,1751501821,13862.982711119992,-61.508664510001836,53033.08402824001 2025-07-03,00:17:03.000,184,11071812,123645,0,1751501822,13862.969238500002,-61.466369729998405,53033.04909264 2025-07-03,00:17:04.000,184,11071845,123805,0,1751501823,13863.023128979992,-61.43817321000097,53033.08402824001 2025-07-03,00:17:05.000,184,11071853,123765,0,1751501824,13863.043337909992,-61.43817321000097,53033.07704112 2025-07-03,00:17:06.000,184,11071830,123605,0,1751501825,13863.070283150002,-61.42407495000225,53033.12595096 2025-07-03,00:17:07.000,184,11071896,123565,0,1751501826,13863.137646249997,-61.4029275599969,53033.139925200005 2025-07-03,00:17:08.000,184,11071792,123645,0,1751501827,13863.191536730003,-61.39587842999754,53033.12595096 2025-07-03,00:17:09.000,184,11071823,123565,0,1751501828,13863.211745659988,-61.43112408000161,53033.091015360005 2025-07-03,00:17:10.000,184,11071855,123565,0,1751501829,13863.245427209993,-61.45227146999969,53033.09800248 2025-07-03,00:17:11.000,184,11071794,123765,0,1751501830,13863.292581379988,-61.43817321000097,53033.091015360005 2025-07-03,00:17:12.000,184,11071835,123605,0,1751501831,13863.353208169989,-61.45227146999969,53033.091015360005 2025-07-03,00:17:13.000,184,11071898,123365,0,1751501832,13863.366680789994,-61.48046798999712,53033.04909264 2025-07-03,00:17:14.000,184,11071824,123685,0,1751501833,13863.353208169989,-61.459320599999046,53033.13293808001 2025-07-03,00:17:15.000,184,11071821,123285,0,1751501834,13863.359944479998,-61.48046798999712,53033.1049896 2025-07-03,00:17:16.000,184,11071864,123685,0,1751501835,13863.413834959989,-61.45227146999969,53033.03511840001 2025-07-03,00:17:17.000,184,11071835,123844,0,1751501836,13863.413834959989,-61.45227146999969,53033.07704112 2025-07-03,00:17:18.000,184,11071819,123685,0,1751501837,13863.447516509994,-61.44522234000033,53033.1049896 2025-07-03,00:17:19.000,184,11071807,124005,0,1751501838,13863.501406989999,-61.43817321000097,53033.08402824001 2025-07-03,00:17:20.000,184,11071862,123645,0,1751501839,13863.47446174999,-61.45227146999969,53033.1049896 2025-07-03,00:17:21.000,184,11071887,123645,0,1751501840,13863.501406989999,-61.43817321000097,53033.05607976 2025-07-03,00:17:22.000,184,11071840,123565,0,1751501841,13863.49467067999,-61.45227146999969,53033.05607976 2025-07-03,00:17:23.000,184,11071840,123605,0,1751501842,13863.548561159994,-61.466369729998405,53033.0001828 2025-07-03,00:17:24.000,184,11071843,123325,0,1751501843,13863.49467067999,-61.48751711999648,53033.0001828 2025-07-03,00:17:25.000,184,11071806,123565,0,1751501844,13863.528352229994,-61.52981189999991,53033.02813128 2025-07-03,00:17:26.000,184,11071823,123565,0,1751501845,13863.528352229994,-61.473418859997764,53033.03511840001 2025-07-03,00:17:27.000,184,11071790,123725,0,1751501846,13863.521615919999,-61.522762770000554,53033.08402824001 2025-07-03,00:17:28.000,184,11071865,123725,0,1751501847,13863.609187949995,-61.54391015999863,53033.1049896 2025-07-03,00:17:29.000,184,11071853,123805,0,1751501848,13863.629396879995,-61.55095928999799,53033.070054 2025-07-03,00:17:30.000,184,11071880,123685,0,1751501849,13863.54182485,-61.55800841999735,53033.06306688001 2025-07-03,00:17:31.000,184,11071794,123485,0,1751501850,13863.58224271,-61.56505754999671,53033.09800248 2025-07-03,00:17:32.000,184,11071865,124005,0,1751501851,13863.629396879995,-61.56505754999671,53033.06306688001 2025-07-03,00:17:33.000,184,11071839,123645,0,1751501852,13863.63613318999,-61.59325407000142,53033.09800248 2025-07-03,00:17:34.000,184,11071841,123844,0,1751501853,13863.548561159994,-61.62849971999822,53033.09800248 2025-07-03,00:17:35.000,184,11071857,123844,0,1751501854,13863.568770089994,-61.62849971999822,53033.05607976 2025-07-03,00:17:36.000,184,11071887,123725,0,1751501855,13863.548561159994,-61.60735233000014,53033.091015360005 2025-07-03,00:17:37.000,184,11071906,123805,0,1751501856,13863.53508853999,-61.656696239995654,53033.06306688001 2025-07-03,00:17:38.000,184,11071860,123765,0,1751501857,13863.629396879995,-61.656696239995654,53032.95826008 2025-07-03,00:17:39.000,184,11071824,123765,0,1751501858,13863.649605809995,-61.684892760000366,53032.98620856001 2025-07-03,00:17:40.000,184,11071900,123844,0,1751501859,13863.62266057,-61.698991019999085,53033.06306688001 2025-07-03,00:17:41.000,184,11071840,123885,0,1751501860,13863.65634211999,-61.684892760000366,53033.021144160004 2025-07-03,00:17:42.000,184,11071858,123765,0,1751501861,13863.68328736,-61.67784363000101,53032.99319568001 2025-07-03,00:17:43.000,184,11071803,123844,0,1751501862,13863.669814739995,-61.72718753999652,53033.04909264 2025-07-03,00:17:44.000,184,11071808,123844,0,1751501863,13863.669814739995,-61.67784363000101,53033.09800248 2025-07-03,00:17:45.000,184,11071829,123725,0,1751501864,13863.690023669995,-61.72013840999716,53033.06306688001 2025-07-03,00:17:46.000,184,11071796,123725,0,1751501865,13863.68328736,-61.748334930001874,53033.12595096 2025-07-03,00:17:47.000,184,11071803,123405,0,1751501866,13863.690023669995,-61.755384060001234,53033.042105520006 2025-07-03,00:17:48.000,184,11071848,123605,0,1751501867,13863.730441529995,-61.79062970999803,53033.03511840001 2025-07-03,00:17:49.000,184,11071876,123805,0,1751501868,13863.70349629,-61.748334930001874,53033.09800248 2025-07-03,00:17:50.000,184,11071827,123645,0,1751501869,13863.730441529995,-61.755384060001234,53033.09800248 2025-07-03,00:17:51.000,184,11071821,123565,0,1751501870,13863.74391415,-61.755384060001234,53033.070054 2025-07-03,00:17:52.000,184,11071857,123765,0,1751501871,13863.72370522,-61.73423666999588,53033.08402824001 2025-07-03,00:17:53.000,184,11071841,123645,0,1751501872,13863.730441529995,-61.748334930001874,53033.06306688001 2025-07-03,00:17:54.000,184,11071853,123645,0,1751501873,13863.75738676999,-61.755384060001234,53033.04909264 2025-07-03,00:17:55.000,184,11071836,123685,0,1751501874,13863.770859389995,-61.74128579999524,53033.06306688001 2025-07-03,00:17:56.000,184,11071869,123765,0,1751501875,13863.750650459995,-61.748334930001874,53032.972234320005 2025-07-03,00:17:57.000,184,11071822,123525,0,1751501876,13863.811277249995,-61.755384060001234,53033.042105520006 2025-07-03,00:17:58.000,184,11071858,123844,0,1751501877,13863.80454094,-61.76948231999995,53033.0001828 2025-07-03,00:17:59.000,184,11071808,123725,0,1751501878,13863.811277249995,-61.80472796999675,53033.042105520006 2025-07-03,00:18:00.000,184,11071852,123605,0,1751501879,13863.87864034999,-61.80472796999675,53033.042105520006 2025-07-03,00:18:01.000,184,11071838,123605,0,1751501880,13863.90558559,-61.85407187999954,53033.01415704001 2025-07-03,00:18:02.000,184,11071832,123925,0,1751501881,13863.85843141999,-61.81177709999611,53033.02813128 2025-07-03,00:18:03.000,184,11071830,123805,0,1751501882,13863.90558559,-61.91046492000169,53032.98620856001 2025-07-03,00:18:04.000,184,11071793,123844,0,1751501883,13863.94600345,-61.90341579000233,53033.021144160004 2025-07-03,00:18:05.000,184,11071835,123685,0,1751501884,13863.979684999991,-61.924563180000405,53033.070054 2025-07-03,00:18:06.000,184,11071826,123844,0,1751501885,13864.060520719991,-61.94571056999848,53033.04909264 2025-07-03,00:18:07.000,184,11071864,124005,0,1751501886,13864.067257030001,-61.9598088299972,53033.070054 2025-07-03,00:18:08.000,184,11071800,123645,0,1751501887,13864.107674890001,-61.99505448000127,53033.04909264 2025-07-03,00:18:09.000,184,11071794,123965,0,1751501888,13864.148092750002,-61.99505448000127,53033.070054 2025-07-03,00:18:10.000,184,11071847,123805,0,1751501889,13864.188510610002,-62.00210361000063,53033.05607976 2025-07-03,00:18:11.000,184,11071833,123685,0,1751501890,13864.242401089992,-62.01620186999935,53033.03511840001 2025-07-03,00:18:12.000,184,11071834,123685,0,1751501891,13864.329973120002,-62.00915273999999,53033.11197672001 2025-07-03,00:18:13.000,184,11071820,123605,0,1751501892,13864.377127289998,-61.99505448000127,53033.15389944001 2025-07-03,00:18:14.000,184,11071762,123685,0,1751501893,13864.410808840003,-61.99505448000127,53033.12595096 2025-07-03,00:18:15.000,184,11071810,123844,0,1751501894,13864.484908249993,-62.03030012999807,53033.14691232 2025-07-03,00:18:16.000,184,11071878,123645,0,1751501895,13864.565743969993,-62.00915273999999,53033.258706240005 2025-07-03,00:18:17.000,184,11071770,123725,0,1751501896,13864.639843379999,-62.00210361000063,53033.23075776001 2025-07-03,00:18:18.000,184,11071879,123525,0,1751501897,13864.69373385999,-62.01620186999935,53033.188835040004 2025-07-03,00:18:19.000,184,11071819,123885,0,1751501898,13864.720679099999,-62.03030012999807,53033.23774488 2025-07-03,00:18:20.000,184,11071850,123565,0,1751501899,13864.73415171999,-62.06554578000214,53033.25171912001 2025-07-03,00:18:21.000,184,11071823,123844,0,1751501900,13864.80151482,-62.06554578000214,53033.258706240005 2025-07-03,00:18:22.000,184,11071803,123445,0,1751501901,13864.85540529999,-62.0725949100015,53033.32159032001 2025-07-03,00:18:23.000,184,11071893,123645,0,1751501902,13864.87561422999,-62.107840559998294,53033.34953880001 2025-07-03,00:18:24.000,184,11071809,123325,0,1751501903,13864.9227684,-62.07964404000086,53033.40543576 2025-07-03,00:18:25.000,184,11071830,123645,0,1751501904,13864.99686780999,-62.093742299999576,53033.43338424 2025-07-03,00:18:26.000,184,11071906,123365,0,1751501905,13865.04402198,-62.100791429998935,53033.3844744 2025-07-03,00:18:27.000,184,11071794,123645,0,1751501906,13865.10464877,-62.02325099999871,53033.426397120005 2025-07-03,00:18:28.000,184,11071860,123445,0,1751501907,13865.16527556,-62.03030012999807,53033.41941000001 2025-07-03,00:18:29.000,184,11071808,123565,0,1751501908,13865.20569342,-62.01620186999935,53033.46831984001 2025-07-03,00:18:30.000,184,11071829,123445,0,1751501909,13865.198957109991,-62.051447519996145,53033.48928120001 2025-07-03,00:18:31.000,184,11071811,123605,0,1751501910,13865.225902350001,-62.01620186999935,53033.53120392 2025-07-03,00:18:32.000,184,11071899,123685,0,1751501911,13865.225902350001,-61.98095621999528,53033.58011376 2025-07-03,00:18:33.000,184,11071807,123645,0,1751501912,13865.293265449996,-62.00210361000063,53033.58710088001 2025-07-03,00:18:34.000,184,11071798,123645,0,1751501913,13865.347155930001,-62.00210361000063,53033.61504936001 2025-07-03,00:18:35.000,184,11071797,123685,0,1751501914,13865.293265449996,-62.03030012999807,53033.60107512 2025-07-03,00:18:36.000,184,11071875,123685,0,1751501915,13865.300001759992,-62.03030012999807,53033.68492056001 2025-07-03,00:18:37.000,184,11071799,123645,0,1751501916,13865.279792829991,-62.051447519996145,53033.67793344 2025-07-03,00:18:38.000,184,11071836,123485,0,1751501917,13865.252847589996,-62.00915273999999,53033.67094632 2025-07-03,00:18:39.000,184,11071826,123725,0,1751501918,13865.286529140001,-62.01620186999935,53033.77575312 2025-07-03,00:18:40.000,184,11071805,123805,0,1751501919,13865.286529140001,-62.02325099999871,53033.74081752 2025-07-03,00:18:41.000,184,11071783,123765,0,1751501920,13865.266320210001,-62.08669317000022,53033.75479176001 2025-07-03,00:18:42.000,184,11071810,123485,0,1751501921,13865.246111280001,-62.093742299999576,53033.761778880005 2025-07-03,00:18:43.000,184,11071786,123325,0,1751501922,13865.219166039991,-62.093742299999576,53033.810688720005 2025-07-03,00:18:44.000,184,11071825,123685,0,1751501923,13865.198957109991,-62.06554578000214,53033.78274024001 2025-07-03,00:18:45.000,184,11071795,123725,0,1751501924,13865.212429729996,-62.08669317000022,53033.78274024001 2025-07-03,00:18:46.000,184,11071855,123685,0,1751501925,13865.246111280001,-62.100791429998935,53033.78972736 2025-07-03,00:18:47.000,184,11071808,123685,0,1751501926,13865.219166039991,-62.058496649995504,53033.79671448 2025-07-03,00:18:48.000,184,11071801,123685,0,1751501927,13865.11812138999,-62.07964404000086,53033.82466296001 2025-07-03,00:18:49.000,184,11071868,123645,0,1751501928,13865.16527556,-62.0725949100015,53033.83165008001 2025-07-03,00:18:50.000,184,11071794,123725,0,1751501929,13865.178748179991,-62.044398389996786,53033.810688720005 2025-07-03,00:18:51.000,184,11071863,123525,0,1751501930,13865.158539249991,-62.03030012999807,53033.880559920006 2025-07-03,00:18:52.000,184,11071815,123645,0,1751501931,13865.1248577,-62.00915273999999,53033.81767584 2025-07-03,00:18:53.000,184,11071798,123645,0,1751501932,13865.09791245999,-62.00210361000063,53033.84562432 2025-07-03,00:18:54.000,184,11071862,123445,0,1751501933,13865.070967219996,-62.02325099999871,53033.86658568 2025-07-03,00:18:55.000,184,11071800,123685,0,1751501934,13865.03728566999,-61.97390708999592,53033.929469760005 2025-07-03,00:18:56.000,184,11071834,123725,0,1751501935,13864.969922569995,-61.97390708999592,53033.90152128001 2025-07-03,00:18:57.000,184,11071775,123445,0,1751501936,13864.89582315999,-61.96685795999656,53033.88754704 2025-07-03,00:18:58.000,184,11071831,123645,0,1751501937,13864.808251129994,-61.96685795999656,53033.88754704 2025-07-03,00:18:59.000,184,11071844,123685,0,1751501938,13864.78130589,-61.99505448000127,53033.89453416 2025-07-03,00:19:00.000,184,11071823,123645,0,1751501939,13864.707206479994,-62.00210361000063,53033.98536672 2025-07-03,00:19:01.000,184,11071843,123485,0,1751501940,13864.666788619994,-61.98095621999528,53034.03427656 2025-07-03,00:19:02.000,184,11071793,123605,0,1751501941,13864.552271349989,-62.00210361000063,53034.00632808 2025-07-03,00:19:03.000,184,11071838,123525,0,1751501942,13864.491644559988,-62.00210361000063,53034.0133152 2025-07-03,00:19:04.000,184,11071813,123805,0,1751501943,13864.437754079998,-62.03734925999743,53034.02030232001 2025-07-03,00:19:05.000,184,11071806,123565,0,1751501944,13864.309764190002,-62.03734925999743,53034.00632808 2025-07-03,00:19:06.000,184,11071815,123885,0,1751501945,13864.228928470002,-62.06554578000214,53033.992353839996 2025-07-03,00:19:07.000,184,11071806,123685,0,1751501946,13864.121147509992,-62.051447519996145,53033.93645688 2025-07-03,00:19:08.000,184,11071836,123765,0,1751501947,13864.060520719991,-62.0725949100015,53033.89453416 2025-07-03,00:19:09.000,184,11071802,123685,0,1751501948,13864.040311789991,-62.08669317000022,53033.89453416 2025-07-03,00:19:10.000,184,11071818,123725,0,1751501949,13863.96621238,-62.107840559998294,53033.92248264001 2025-07-03,00:19:11.000,184,11071843,123605,0,1751501950,13863.88537666,-62.150135340001725,53033.880559920006 2025-07-03,00:19:12.000,184,11071817,123925,0,1751501951,13863.791068319995,-62.1712827299998,53033.859598560004 2025-07-03,00:19:13.000,184,11071816,123445,0,1751501952,13863.76412308,-62.14308620999509,53033.8386372 2025-07-03,00:19:14.000,184,11071850,123685,0,1751501953,13863.68328736,-62.150135340001725,53033.859598560004 2025-07-03,00:19:15.000,184,11071860,123365,0,1751501954,13863.61592425999,-62.13603707999573,53033.761778880005 2025-07-03,00:19:16.000,184,11071806,123685,0,1751501955,13863.55529746999,-62.16423360000044,53033.691907680004 2025-07-03,00:19:17.000,184,11071759,123445,0,1751501956,13863.434043889989,-62.22062663999532,53033.712869040006 2025-07-03,00:19:18.000,184,11071799,123805,0,1751501957,13863.420571269999,-62.2065283799966,53033.75479176001 2025-07-03,00:19:19.000,184,11071772,123645,0,1751501958,13863.380153409998,-62.25587228999939,53033.71985616 2025-07-03,00:19:20.000,184,11071820,123645,0,1751501959,13863.285845069993,-62.22767577000195,53033.6988948 2025-07-03,00:19:21.000,184,11071770,123685,0,1751501960,13863.231954589988,-62.22767577000195,53033.6290236 2025-07-03,00:19:22.000,184,11071841,123525,0,1751501961,13863.184800419993,-62.24882316000003,53033.62203648 2025-07-03,00:19:23.000,184,11071824,123645,0,1751501962,13863.164591489993,-62.22767577000195,53033.66395920001 2025-07-03,00:19:24.000,184,11071827,123645,0,1751501963,13863.178064109998,-62.284068809996825,53033.60806224 2025-07-03,00:19:25.000,184,11071815,123565,0,1751501964,13863.130909940002,-62.24177403000067,53033.64998496 2025-07-03,00:19:26.000,184,11071808,123685,0,1751501965,13863.029865290002,-62.157184470001084,53033.62203648 2025-07-03,00:19:27.000,184,11071803,123525,0,1751501966,13863.023128979992,-62.2065283799966,53033.58710088001 2025-07-03,00:19:28.000,184,11071819,123405,0,1751501967,13863.036601599997,-62.24882316000003,53033.57312664 2025-07-03,00:19:29.000,184,11071840,123365,0,1751501968,13863.036601599997,-62.269970549998106,53033.53120392 2025-07-03,00:19:30.000,184,11071858,123725,0,1751501969,13863.063546839992,-62.22767577000195,53033.53819104001 2025-07-03,00:19:31.000,184,11071816,123645,0,1751501970,13863.023128979992,-62.23472490000131,53033.44735848001 2025-07-03,00:19:32.000,184,11071834,123645,0,1751501971,13863.050074220002,-62.18538098999852,53033.51722968001 2025-07-03,00:19:33.000,184,11071791,123685,0,1751501972,13862.982711119992,-62.19947924999724,53033.4543456 2025-07-03,00:19:34.000,184,11071813,123645,0,1751501973,13863.023128979992,-62.23472490000131,53033.46831984001 2025-07-03,00:19:35.000,184,11071853,123525,0,1751501974,13863.002920049992,-62.17833185999916,53033.426397120005 2025-07-03,00:19:36.000,184,11071831,123365,0,1751501975,13863.056810529997,-62.157184470001084,53033.4543456 2025-07-03,00:19:37.000,184,11071824,123325,0,1751501976,13863.063546839992,-62.1712827299998,53033.36351304 2025-07-03,00:19:38.000,184,11071865,123365,0,1751501977,13863.077019459997,-62.19947924999724,53033.40543576 2025-07-03,00:19:39.000,184,11071830,123685,0,1751501978,13863.029865290002,-62.22062663999532,53033.40543576 2025-07-03,00:19:40.000,184,11071812,123525,0,1751501979,13863.002920049992,-62.18538098999852,53033.39146152 2025-07-03,00:19:41.000,184,11071806,123685,0,1751501980,13862.996183739997,-62.19243011999788,53033.44735848001 2025-07-03,00:19:42.000,184,11071841,123605,0,1751501981,13862.962502189992,-62.150135340001725,53033.356525920004 2025-07-03,00:19:43.000,184,11071772,123525,0,1751501982,13862.908611710001,-62.17833185999916,53033.34953880001 2025-07-03,00:19:44.000,184,11071808,123645,0,1751501983,13862.881666469992,-62.22062663999532,53033.32857744001 2025-07-03,00:19:45.000,184,11071755,123565,0,1751501984,13862.874930159996,-62.23472490000131,53033.23075776001 2025-07-03,00:19:46.000,184,11071862,123844,0,1751501985,13862.895139089997,-62.19947924999724,53033.32857744001 2025-07-03,00:19:47.000,184,11071812,123645,0,1751501986,13862.915348019997,-62.2065283799966,53033.25171912001 2025-07-03,00:19:48.000,184,11071761,123885,0,1751501987,13862.834512299996,-62.22062663999532,53033.244732 2025-07-03,00:19:49.000,184,11071858,123765,0,1751501988,13862.881666469992,-62.21357750999596,53033.244732 2025-07-03,00:19:50.000,184,11071819,123885,0,1751501989,13862.841248609991,-62.22767577000195,53033.21678352 2025-07-03,00:19:51.000,184,11071773,124005,0,1751501990,13862.915348019997,-62.18538098999852,53033.258706240005 2025-07-03,00:19:52.000,184,11071821,123725,0,1751501991,13862.942293259992,-62.16423360000044,53033.29364184 2025-07-03,00:19:53.000,184,11071862,123525,0,1751501992,13862.949029570002,-62.21357750999596,53033.244732 2025-07-03,00:19:54.000,184,11071840,123565,0,1751501993,13862.969238500002,-62.1712827299998,53033.26569336 2025-07-03,00:19:55.000,184,11071772,123805,0,1751501994,13862.955765879997,-62.157184470001084,53033.28665472 2025-07-03,00:19:56.000,184,11071864,123885,0,1751501995,13863.016392669997,-62.12193881999701,53033.34255168 2025-07-03,00:19:57.000,184,11071826,123485,0,1751501996,13862.969238500002,-62.08669317000022,53033.33556456 2025-07-03,00:19:58.000,184,11071853,123645,0,1751501997,13862.982711119992,-62.11488968999765,53033.3146032 2025-07-03,00:19:59.000,184,11071881,123605,0,1751501998,13863.043337909992,-62.12193881999701,53033.28665472 2025-07-03,00:20:00.000,184,11071819,123445,0,1751501999,13863.002920049992,-62.0725949100015,53033.30062896001 2025-07-03,00:20:01.000,184,11071839,123685,0,1751502000,13862.996183739997,-62.00915273999999,53033.258706240005 2025-07-03,00:20:02.000,184,11071864,123245,0,1751502001,13863.009656360002,-62.01620186999935,53033.28665472 2025-07-03,00:20:03.000,184,11071855,123645,0,1751502002,13863.097228389997,-61.99505448000127,53033.27966760001 2025-07-03,00:20:04.000,184,11071819,123485,0,1751502003,13863.117437319997,-61.97390708999592,53033.21678352 2025-07-03,00:20:05.000,184,11071823,123405,0,1751502004,13863.063546839992,-61.93866143999912,53033.23075776001 2025-07-03,00:20:06.000,184,11071798,123805,0,1751502005,13863.103964699993,-61.90341579000233,53033.19582216 2025-07-03,00:20:07.000,184,11071843,123365,0,1751502006,13863.110701010002,-61.875219269997615,53033.244732 2025-07-03,00:20:08.000,184,11071840,123605,0,1751502007,13863.137646249997,-61.85407187999954,53033.22377064 2025-07-03,00:20:09.000,184,11071813,123685,0,1751502008,13863.144382559993,-61.868170139998256,53033.23075776001 2025-07-03,00:20:10.000,184,11071825,123844,0,1751502009,13863.151118870002,-61.755384060001234,53033.27966760001 2025-07-03,00:20:11.000,184,11071833,123325,0,1751502010,13863.171327800002,-61.77653144999931,53033.244732 2025-07-03,00:20:12.000,184,11071877,123805,0,1751502011,13863.164591489993,-61.755384060001234,53033.23075776001 2025-07-03,00:20:13.000,184,11071788,123765,0,1751502012,13863.157855179998,-61.755384060001234,53033.25171912001 2025-07-03,00:20:14.000,184,11071822,123485,0,1751502013,13863.130909940002,-61.76243319000059,53033.258706240005 2025-07-03,00:20:15.000,184,11071870,123725,0,1751502014,13863.171327800002,-61.72013840999716,53033.26569336 2025-07-03,00:20:16.000,184,11071810,123525,0,1751502015,13863.198273039998,-61.691941889999725,53033.258706240005 2025-07-03,00:20:17.000,184,11071824,123725,0,1751502016,13863.211745659988,-61.706040149998444,53033.26569336 2025-07-03,00:20:18.000,184,11071880,123565,0,1751502017,13863.184800419993,-61.684892760000366,53033.32159032001 2025-07-03,00:20:19.000,184,11071792,123405,0,1751502018,13863.272372449988,-61.698991019999085,53033.356525920004 2025-07-03,00:20:20.000,184,11071835,123645,0,1751502019,13863.306053999993,-61.684892760000366,53033.39146152 2025-07-03,00:20:21.000,184,11071848,123565,0,1751502020,13863.319526619998,-61.656696239995654,53033.37050016001 2025-07-03,00:20:22.000,184,11071861,123485,0,1751502021,13863.380153409998,-61.60030320000078,53033.43338424 2025-07-03,00:20:23.000,184,11071810,123725,0,1751502022,13863.420571269999,-61.58620494000206,53033.40543576 2025-07-03,00:20:24.000,184,11071813,123205,0,1751502023,13863.481198059999,-61.60030320000078,53033.4543456 2025-07-03,00:20:25.000,184,11071817,123645,0,1751502024,13863.508143299994,-61.56505754999671,53033.41242288 2025-07-03,00:20:26.000,184,11071826,123405,0,1751502025,13863.54182485,-61.57915580999543,53033.46831984001 2025-07-03,00:20:27.000,184,11071828,123805,0,1751502026,13863.56203378,-61.59325407000142,53033.44735848001 2025-07-03,00:20:28.000,184,11071844,123685,0,1751502027,13863.568770089994,-61.57210667999607,53033.46133272 2025-07-03,00:20:29.000,184,11071832,123725,0,1751502028,13863.58224271,-61.57915580999543,53033.4543456 2025-07-03,00:20:30.000,184,11071815,123645,0,1751502029,13863.61592425999,-61.56505754999671,53033.524216800004 2025-07-03,00:20:31.000,184,11071850,123605,0,1751502030,13863.6428695,-61.58620494000206,53033.475306960005 2025-07-03,00:20:32.000,184,11071845,123645,0,1751502031,13863.62266057,-61.55800841999735,53033.51722968001 2025-07-03,00:20:33.000,184,11071859,123685,0,1751502032,13863.629396879995,-61.62849971999822,53033.49626832001 2025-07-03,00:20:34.000,184,11071822,123765,0,1751502033,13863.629396879995,-61.62849971999822,53033.56613952001 2025-07-03,00:20:35.000,184,11071825,123685,0,1751502034,13863.629396879995,-61.691941889999725,53033.53819104001 2025-07-03,00:20:36.000,184,11071892,123485,0,1751502035,13863.60245164,-61.57210667999607,53033.545178160006 2025-07-03,00:20:37.000,184,11071859,123485,0,1751502036,13863.6428695,-61.67079450000165,53033.56613952001 2025-07-03,00:20:38.000,184,11071810,123725,0,1751502037,13863.61592425999,-61.691941889999725,53033.5591524 2025-07-03,00:20:39.000,184,11071817,123685,0,1751502038,13863.58224271,-61.72013840999716,53033.55216528 2025-07-03,00:20:40.000,184,11071875,123645,0,1751502039,13863.568770089994,-61.748334930001874,53033.56613952001 2025-07-03,00:20:41.000,184,11071870,123725,0,1751502040,13863.54182485,-61.76948231999995,53033.53819104001 2025-07-03,00:20:42.000,184,11071858,123365,0,1751502041,13863.53508853999,-61.76948231999995,53033.545178160006 2025-07-03,00:20:43.000,184,11071804,123725,0,1751502042,13863.54182485,-61.73423666999588,53033.594088000005 2025-07-03,00:20:44.000,184,11071850,123405,0,1751502043,13863.51487960999,-61.76243319000059,53033.58011376 2025-07-03,00:20:45.000,184,11071856,123725,0,1751502044,13863.481198059999,-61.748334930001874,53033.60107512 2025-07-03,00:20:46.000,184,11071821,124005,0,1751502045,13863.467725439994,-61.78358057999867,53033.58710088001 2025-07-03,00:20:47.000,184,11071852,123645,0,1751502046,13863.481198059999,-61.76948231999995,53033.524216800004 2025-07-03,00:20:48.000,184,11071844,124005,0,1751502047,13863.447516509994,-61.78358057999867,53033.55216528 2025-07-03,00:20:49.000,184,11071824,123685,0,1751502048,13863.481198059999,-61.81177709999611,53033.5591524 2025-07-03,00:20:50.000,184,11071835,123725,0,1751502049,13863.353208169989,-61.868170139998256,53033.60806224 2025-07-03,00:20:51.000,184,11071841,123325,0,1751502050,13863.380153409998,-61.917514050001046,53033.545178160006 2025-07-03,00:20:52.000,184,11071814,123365,0,1751502051,13863.346471859993,-61.931612309999764,53033.51722968001 2025-07-03,00:20:53.000,184,11071819,123685,0,1751502052,13863.319526619998,-61.98095621999528,53033.51722968001 2025-07-03,00:20:54.000,184,11071809,123685,0,1751502053,13863.299317689998,-61.9598088299972,53033.53120392 2025-07-03,00:20:55.000,184,11071827,123405,0,1751502054,13863.366680789994,-62.00210361000063,53033.524216800004 2025-07-03,00:20:56.000,184,11071836,123565,0,1751502055,13863.366680789994,-62.03734925999743,53033.50325544 2025-07-03,00:20:57.000,184,11071858,123844,0,1751502056,13863.407098649994,-62.044398389996786,53033.51722968001 2025-07-03,00:20:58.000,184,11071827,123645,0,1751502057,13863.400362339999,-62.044398389996786,53033.51024256 2025-07-03,00:20:59.000,184,11071816,123925,0,1751502058,13863.393626029989,-62.058496649995504,53033.426397120005 2025-07-03,00:21:00.000,184,11071870,123485,0,1751502059,13863.413834959989,-62.051447519996145,53033.46133272 2025-07-03,00:21:01.000,184,11071826,123805,0,1751502060,13863.49467067999,-62.07964404000086,53033.41242288 2025-07-03,00:21:02.000,184,11071869,123844,0,1751502061,13863.521615919999,-62.093742299999576,53033.46831984001 2025-07-03,00:21:03.000,184,11071844,123805,0,1751502062,13863.49467067999,-62.107840559998294,53033.37050016001 2025-07-03,00:21:04.000,184,11071805,124045,0,1751502063,13863.59571532999,-62.14308620999509,53033.40543576 2025-07-03,00:21:05.000,184,11071859,123765,0,1751502064,13863.56203378,-62.150135340001725,53033.377487280006 2025-07-03,00:21:06.000,184,11071885,123405,0,1751502065,13863.588979019994,-62.16423360000044,53033.3844744 2025-07-03,00:21:07.000,184,11071810,123645,0,1751502066,13863.66307843,-62.1712827299998,53033.3844744 2025-07-03,00:21:08.000,184,11071853,123645,0,1751502067,13863.710232599995,-62.17833185999916,53033.33556456 2025-07-03,00:21:09.000,184,11071850,123645,0,1751502068,13863.770859389995,-62.157184470001084,53033.30062896001 2025-07-03,00:21:10.000,184,11071833,123485,0,1751502069,13863.83822248999,-62.19243011999788,53033.26569336 2025-07-03,00:21:11.000,184,11071825,123485,0,1751502070,13863.85843141999,-62.18538098999852,53033.33556456 2025-07-03,00:21:12.000,184,11071874,123405,0,1751502071,13863.892112969996,-62.150135340001725,53033.33556456 2025-07-03,00:21:13.000,184,11071855,123325,0,1751502072,13863.932530829996,-62.1712827299998,53033.33556456 2025-07-03,00:21:14.000,184,11071799,123685,0,1751502073,13863.972948689996,-62.150135340001725,53033.37050016001 2025-07-03,00:21:15.000,184,11071815,123525,0,1751502074,13864.026839170001,-62.14308620999509,53033.426397120005 2025-07-03,00:21:16.000,184,11071840,123844,0,1751502075,13864.067257030001,-62.150135340001725,53033.41941000001 2025-07-03,00:21:17.000,184,11071816,123565,0,1751502076,13864.087465960001,-62.14308620999509,53033.4543456 2025-07-03,00:21:18.000,184,11071859,123685,0,1751502077,13864.114411199997,-62.100791429998935,53033.41242288 2025-07-03,00:21:19.000,184,11071796,123685,0,1751502078,13864.201983229992,-62.11488968999765,53033.50325544 2025-07-03,00:21:20.000,184,11071822,123685,0,1751502079,13864.208719540002,-62.093742299999576,53033.51024256 2025-07-03,00:21:21.000,184,11071769,123405,0,1751502080,13864.222192159992,-62.08669317000022,53033.49626832001 2025-07-03,00:21:22.000,184,11071866,123525,0,1751502081,13864.201983229992,-62.058496649995504,53033.53120392 2025-07-03,00:21:23.000,184,11071831,123805,0,1751502082,13864.242401089992,-62.08669317000022,53033.5591524 2025-07-03,00:21:24.000,184,11071789,123885,0,1751502083,13864.276082639997,-62.051447519996145,53033.51722968001 2025-07-03,00:21:25.000,184,11071842,123565,0,1751502084,13864.269346330002,-62.02325099999871,53033.594088000005 2025-07-03,00:21:26.000,184,11071814,123165,0,1751502085,13864.249137400002,-61.98800535000191,53033.594088000005 2025-07-03,00:21:27.000,184,11071845,123085,0,1751502086,13864.262610019992,-61.931612309999764,53033.594088000005 2025-07-03,00:21:28.000,184,11071824,123645,0,1751502087,13864.242401089992,-61.89636665999569,53033.6290236 2025-07-03,00:21:29.000,184,11071812,123645,0,1751502088,13864.208719540002,-61.875219269997615,53033.62203648 2025-07-03,00:21:30.000,184,11071826,123725,0,1751502089,13864.195246919997,-61.8258753600021,53033.642997840005 2025-07-03,00:21:31.000,184,11071819,123325,0,1751502090,13864.114411199997,-61.8258753600021,53033.67094632 2025-07-03,00:21:32.000,184,11071859,123844,0,1751502091,13864.073993339996,-61.748334930001874,53033.67793344 2025-07-03,00:21:33.000,184,11071824,123765,0,1751502092,13864.047048100001,-61.76243319000059,53033.67793344 2025-07-03,00:21:34.000,184,11071837,123805,0,1751502093,13863.959476069991,-61.706040149998444,53033.66395920001 2025-07-03,00:21:35.000,184,11071852,123525,0,1751502094,13863.87864034999,-61.7130892799978,53033.712869040006 2025-07-03,00:21:36.000,184,11071776,123605,0,1751502095,13863.85843141999,-61.706040149998444,53033.68492056001 2025-07-03,00:21:37.000,184,11071863,123645,0,1751502096,13863.912321899996,-61.691941889999725,53033.71985616 2025-07-03,00:21:38.000,184,11071832,123485,0,1751502097,13863.86516773,-61.642597979996935,53033.75479176001 2025-07-03,00:21:39.000,184,11071833,123725,0,1751502098,13863.82474987,-61.62145058999886,53033.6988948 2025-07-03,00:21:40.000,184,11071857,123605,0,1751502099,13863.74391415,-61.60735233000014,53033.712869040006 2025-07-03,00:21:41.000,184,11071862,123685,0,1751502100,13863.73717783999,-61.59325407000142,53033.77575312 2025-07-03,00:21:42.000,184,11071800,123485,0,1751502101,13863.669814739995,-61.60735233000014,53033.768766 2025-07-03,00:21:43.000,184,11071859,123605,0,1751502102,13863.62266057,-61.57915580999543,53033.74081752 2025-07-03,00:21:44.000,184,11071836,123685,0,1751502103,13863.60245164,-61.55800841999735,53033.83165008001 2025-07-03,00:21:45.000,184,11071875,123445,0,1751502104,13863.59571532999,-61.60030320000078,53033.71985616 2025-07-03,00:21:46.000,184,11071853,123485,0,1751502105,13863.53508853999,-61.57210667999607,53033.74081752 2025-07-03,00:21:47.000,184,11071854,123525,0,1751502106,13863.521615919999,-61.53686102999927,53033.80370160001 2025-07-03,00:21:48.000,184,11071852,123525,0,1751502107,13863.467725439994,-61.57210667999607,53033.79671448 2025-07-03,00:21:49.000,184,11071813,123485,0,1751502108,13863.49467067999,-61.49456624999584,53033.77575312 2025-07-03,00:21:50.000,184,11071858,123405,0,1751502109,13863.481198059999,-61.515713640001195,53033.859598560004 2025-07-03,00:21:51.000,184,11071809,123285,0,1751502110,13863.434043889989,-61.508664510001836,53033.86658568 2025-07-03,00:21:52.000,184,11071884,123645,0,1751502111,13863.400362339999,-61.473418859997764,53033.8386372 2025-07-03,00:21:53.000,184,11071833,123685,0,1751502112,13863.332999239989,-61.49456624999584,53033.79671448 2025-07-03,00:21:54.000,184,11071804,123645,0,1751502113,13863.299317689998,-61.508664510001836,53033.79671448 2025-07-03,00:21:55.000,184,11071828,123405,0,1751502114,13863.184800419993,-61.54391015999863,53033.78274024001 2025-07-03,00:21:56.000,184,11071860,123405,0,1751502115,13863.144382559993,-61.55800841999735,53033.83165008001 2025-07-03,00:21:57.000,184,11071840,123445,0,1751502116,13863.043337909992,-61.5016153799952,53033.79671448 2025-07-03,00:21:58.000,184,11071897,123445,0,1751502117,13862.996183739997,-61.56505754999671,53033.74780464 2025-07-03,00:21:59.000,184,11071865,123285,0,1751502118,13862.962502189992,-61.57915580999543,53033.74081752 2025-07-03,00:22:00.000,184,11071833,123645,0,1751502119,13862.928820640002,-61.58620494000206,53033.71985616 2025-07-03,00:22:01.000,184,11071855,123245,0,1751502120,13862.955765879997,-61.60030320000078,53033.70588192001 2025-07-03,00:22:02.000,184,11071805,123645,0,1751502121,13862.915348019997,-61.60030320000078,53033.73383040001 2025-07-03,00:22:03.000,184,11071830,123765,0,1751502122,13862.901875399992,-61.649647109996295,53033.71985616 2025-07-03,00:22:04.000,184,11071772,123844,0,1751502123,13862.935556949997,-61.67079450000165,53033.70588192001 2025-07-03,00:22:05.000,184,11071845,123525,0,1751502124,13862.928820640002,-61.684892760000366,53033.70588192001 2025-07-03,00:22:06.000,184,11071837,123525,0,1751502125,13862.922084329992,-61.656696239995654,53033.712869040006 2025-07-03,00:22:07.000,184,11071865,123485,0,1751502126,13862.888402780001,-61.72013840999716,53033.66395920001 2025-07-03,00:22:08.000,184,11071871,123445,0,1751502127,13862.861457539992,-61.76243319000059,53033.64998496 2025-07-03,00:22:09.000,184,11071788,123645,0,1751502128,13862.922084329992,-61.78358057999867,53033.65697208001 2025-07-03,00:22:10.000,184,11071852,123885,0,1751502129,13862.928820640002,-61.818826229995466,53033.74780464 2025-07-03,00:22:11.000,184,11071842,123725,0,1751502130,13862.922084329992,-61.882268399996974,53033.761778880005 2025-07-03,00:22:12.000,184,11071829,123645,0,1751502131,13862.969238500002,-61.882268399996974,53033.761778880005 2025-07-03,00:22:13.000,184,11071786,123325,0,1751502132,13863.016392669997,-61.924563180000405,53033.78972736 2025-07-03,00:22:14.000,184,11071779,123765,0,1751502133,13863.016392669997,-61.97390708999592,53033.810688720005 2025-07-03,00:22:15.000,184,11071840,123844,0,1751502134,13863.002920049992,-61.96685795999656,53033.761778880005 2025-07-03,00:22:16.000,184,11071829,123645,0,1751502135,13863.002920049992,-61.97390708999592,53033.768766 2025-07-03,00:22:17.000,184,11071830,123725,0,1751502136,13863.023128979992,-61.97390708999592,53033.80370160001 2025-07-03,00:22:18.000,184,11071859,123725,0,1751502137,13863.029865290002,-62.00210361000063,53033.82466296001 2025-07-03,00:22:19.000,184,11071861,123485,0,1751502138,13863.002920049992,-62.00915273999999,53033.80370160001 2025-07-03,00:22:20.000,184,11071863,123605,0,1751502139,13863.090492080002,-62.03030012999807,53033.768766 2025-07-03,00:22:21.000,184,11071823,123485,0,1751502140,13863.056810529997,-62.051447519996145,53033.79671448 2025-07-03,00:22:22.000,184,11071866,123685,0,1751502141,13863.077019459997,-62.07964404000086,53033.810688720005 2025-07-03,00:22:23.000,184,11071847,123605,0,1751502142,13863.056810529997,-62.093742299999576,53033.74081752 2025-07-03,00:22:24.000,184,11071805,123485,0,1751502143,13863.097228389997,-62.1712827299998,53033.78972736 2025-07-03,00:22:25.000,184,11071846,123485,0,1751502144,13863.171327800002,-62.1712827299998,53033.768766 2025-07-03,00:22:26.000,184,11071804,123565,0,1751502145,13863.157855179998,-62.1712827299998,53033.810688720005 2025-07-03,00:22:27.000,184,11071838,123405,0,1751502146,13863.178064109998,-62.18538098999852,53033.73383040001 2025-07-03,00:22:28.000,184,11071819,123445,0,1751502147,13863.218481969998,-62.19243011999788,53033.73383040001 2025-07-03,00:22:29.000,184,11071856,123325,0,1751502148,13863.292581379988,-62.19243011999788,53033.73383040001 2025-07-03,00:22:30.000,184,11071837,123565,0,1751502149,13863.353208169989,-62.17833185999916,53033.70588192001 2025-07-03,00:22:31.000,184,11071874,123565,0,1751502150,13863.393626029989,-62.19243011999788,53033.74081752 2025-07-03,00:22:32.000,184,11071827,123925,0,1751502151,13863.460989129999,-62.22062663999532,53033.761778880005 2025-07-03,00:22:33.000,184,11071789,123645,0,1751502152,13863.528352229994,-62.23472490000131,53033.78972736 2025-07-03,00:22:34.000,184,11071805,123645,0,1751502153,13863.60245164,-62.22062663999532,53033.761778880005 2025-07-03,00:22:35.000,184,11071814,123485,0,1751502154,13863.588979019994,-62.23472490000131,53033.768766 2025-07-03,00:22:36.000,184,11071818,123605,0,1751502155,13863.63613318999,-62.24882316000003,53033.73383040001 2025-07-03,00:22:37.000,184,11071851,123365,0,1751502156,13863.669814739995,-62.22767577000195,53033.70588192001 2025-07-03,00:22:38.000,184,11071774,123645,0,1751502157,13863.66307843,-62.24882316000003,53033.75479176001 2025-07-03,00:22:39.000,184,11071873,123525,0,1751502158,13863.70349629,-62.24882316000003,53033.79671448 2025-07-03,00:22:40.000,184,11071888,123925,0,1751502159,13863.69675997999,-62.24177403000067,53033.78972736 2025-07-03,00:22:41.000,184,11071822,123645,0,1751502160,13863.72370522,-62.31226533000154,53033.761778880005 2025-07-03,00:22:42.000,184,11071859,123525,0,1751502161,13863.78433201,-62.291117939996184,53033.72684328 2025-07-03,00:22:43.000,184,11071871,123565,0,1751502162,13863.77759569999,-62.269970549998106,53033.73383040001 2025-07-03,00:22:44.000,184,11071843,123485,0,1751502163,13863.76412308,-62.22062663999532,53033.79671448 2025-07-03,00:22:45.000,184,11071885,123605,0,1751502164,13863.871904039996,-62.21357750999596,53033.77575312 2025-07-03,00:22:46.000,184,11071827,123645,0,1751502165,13863.88537666,-62.1712827299998,53033.82466296001 2025-07-03,00:22:47.000,184,11071767,123645,0,1751502166,13863.959476069991,-62.13603707999573,53033.79671448 2025-07-03,00:22:48.000,184,11071786,123645,0,1751502167,13864.080729649992,-62.12193881999701,53033.761778880005 2025-07-03,00:22:49.000,184,11071839,123405,0,1751502168,13864.107674890001,-62.06554578000214,53033.75479176001 2025-07-03,00:22:50.000,184,11071825,123685,0,1751502169,13864.168301680002,-62.07964404000086,53033.78972736 2025-07-03,00:22:51.000,184,11071820,123525,0,1751502170,13864.255873709997,-62.03734925999743,53033.84562432 2025-07-03,00:22:52.000,184,11071881,123645,0,1751502171,13864.255873709997,-62.058496649995504,53033.83165008001 2025-07-03,00:22:53.000,184,11071832,123645,0,1751502172,13864.296291569997,-61.99505448000127,53033.84562432 2025-07-03,00:22:54.000,184,11071817,123325,0,1751502173,13864.316500499997,-61.97390708999592,53033.880559920006 2025-07-03,00:22:55.000,184,11071819,123645,0,1751502174,13864.363654669993,-61.98095621999528,53033.89453416 2025-07-03,00:22:56.000,184,11071820,123645,0,1751502175,13864.390599910002,-61.931612309999764,53033.859598560004 2025-07-03,00:22:57.000,184,11071799,123485,0,1751502176,13864.323236809993,-61.91046492000169,53033.91549552 2025-07-03,00:22:58.000,184,11071871,123605,0,1751502177,13864.343445739993,-61.83997362000082,53033.85261144001 2025-07-03,00:22:59.000,184,11071818,123725,0,1751502178,13864.350182050002,-61.79062970999803,53033.93645688 2025-07-03,00:23:00.000,184,11071876,123605,0,1751502179,13864.329973120002,-61.80472796999675,53033.99934096001 2025-07-03,00:23:01.000,184,11071800,123645,0,1751502180,13864.336709429997,-61.77653144999931,53033.992353839996 2025-07-03,00:23:02.000,184,11071833,123405,0,1751502181,13864.377127289998,-61.748334930001874,53034.03427656 2025-07-03,00:23:03.000,184,11071861,123565,0,1751502182,13864.343445739993,-61.706040149998444,53034.0133152 2025-07-03,00:23:04.000,184,11071825,123485,0,1751502183,13864.296291569997,-61.691941889999725,53034.027289440004 2025-07-03,00:23:05.000,184,11071843,123445,0,1751502184,13864.303027879992,-61.656696239995654,53034.048250800006 2025-07-03,00:23:06.000,184,11071842,123485,0,1751502185,13864.282818949992,-61.635548849997576,53034.0831864 2025-07-03,00:23:07.000,184,11071830,123685,0,1751502186,13864.249137400002,-61.60030320000078,53034.048250800006 2025-07-03,00:23:08.000,184,11071775,123605,0,1751502187,13864.208719540002,-61.57915580999543,53034.02030232001 2025-07-03,00:23:09.000,184,11071847,123485,0,1751502188,13864.222192159992,-61.54391015999863,53033.978379600005 2025-07-03,00:23:10.000,184,11071809,123445,0,1751502189,13864.188510610002,-61.57915580999543,53033.98536672 2025-07-03,00:23:11.000,184,11071894,123765,0,1751502190,13864.175037989997,-61.57915580999543,53033.992353839996 2025-07-03,00:23:12.000,184,11071831,123365,0,1751502191,13864.175037989997,-61.57210667999607,53034.0133152 2025-07-03,00:23:13.000,184,11071875,123645,0,1751502192,13864.161565369992,-61.55800841999735,53034.00632808 2025-07-03,00:23:14.000,184,11071854,123445,0,1751502193,13864.127883820001,-61.53686102999927,53034.048250800006 2025-07-03,00:23:15.000,184,11071872,123565,0,1751502194,13864.154829059997,-61.55095928999799,53034.097160640005 2025-07-03,00:23:16.000,184,11071834,123565,0,1751502195,13864.148092750002,-61.5016153799952,53034.12510912 2025-07-03,00:23:17.000,184,11071785,123645,0,1751502196,13864.195246919997,-61.515713640001195,53034.07619928 2025-07-03,00:23:18.000,184,11071836,123685,0,1751502197,13864.195246919997,-61.508664510001836,53034.05523792 2025-07-03,00:23:19.000,184,11071800,123765,0,1751502198,13864.208719540002,-61.48046798999712,53034.07619928 2025-07-03,00:23:20.000,184,11071840,123645,0,1751502199,13864.269346330002,-61.5016153799952,53034.10414776 2025-07-03,00:23:21.000,184,11071820,124005,0,1751502200,13864.296291569997,-61.53686102999927,53034.10414776 2025-07-03,00:23:22.000,184,11071838,123605,0,1751502201,13864.323236809993,-61.48046798999712,53034.13209624 2025-07-03,00:23:23.000,184,11071812,123725,0,1751502202,13864.363654669993,-61.508664510001836,53034.11113488 2025-07-03,00:23:24.000,184,11071804,123685,0,1751502203,13864.424281459993,-61.52981189999991,53034.11812200001 2025-07-03,00:23:25.000,184,11071824,123844,0,1751502204,13864.451226699988,-61.522762770000554,53034.06921216001 2025-07-03,00:23:26.000,184,11071827,123605,0,1751502205,13864.471435629988,-61.54391015999863,53034.12510912 2025-07-03,00:23:27.000,184,11071814,123844,0,1751502206,13864.518589799998,-61.54391015999863,53034.13209624 2025-07-03,00:23:28.000,184,11071846,124005,0,1751502207,13864.518589799998,-61.55800841999735,53034.146070480005 2025-07-03,00:23:29.000,184,11071858,123685,0,1751502208,13864.538798729998,-61.62145058999886,53034.1530576 2025-07-03,00:23:30.000,184,11071849,123405,0,1751502209,13864.538798729998,-61.635548849997576,53034.215941680006 2025-07-03,00:23:31.000,184,11071846,123525,0,1751502210,13864.491644559988,-61.66374537000229,53034.16703184001 2025-07-03,00:23:32.000,184,11071846,123765,0,1751502211,13864.484908249993,-61.684892760000366,53034.194980320004 2025-07-03,00:23:33.000,184,11071830,123325,0,1751502212,13864.498380869998,-61.7130892799978,53034.194980320004 2025-07-03,00:23:34.000,184,11071830,123485,0,1751502213,13864.478171939998,-61.7130892799978,53034.194980320004 2025-07-03,00:23:35.000,184,11071874,123525,0,1751502214,13864.505117179993,-61.72718753999652,53034.215941680006 2025-07-03,00:23:36.000,184,11071834,123565,0,1751502215,13864.505117179993,-61.79062970999803,53034.17401896 2025-07-03,00:23:37.000,184,11071718,123565,0,1751502216,13864.478171939998,-61.77653144999931,53034.22991592 2025-07-03,00:23:38.000,184,11071819,123925,0,1751502217,13864.471435629988,-61.8258753600021,53034.194980320004 2025-07-03,00:23:39.000,184,11071853,123565,0,1751502218,13864.471435629988,-61.83292449000146,53034.17401896 2025-07-03,00:23:40.000,184,11071818,123485,0,1751502219,13864.525326109993,-61.85407187999954,53034.17401896 2025-07-03,00:23:41.000,184,11071834,123485,0,1751502220,13864.451226699988,-61.84702275000018,53034.146070480005 2025-07-03,00:23:42.000,184,11071832,123565,0,1751502221,13864.410808840003,-61.882268399996974,53034.17401896 2025-07-03,00:23:43.000,184,11071861,123485,0,1751502222,13864.471435629988,-61.924563180000405,53034.20895456001 2025-07-03,00:23:44.000,184,11071765,123405,0,1751502223,13864.424281459993,-61.88931752999633,53034.22991592 2025-07-03,00:23:45.000,184,11071861,123645,0,1751502224,13864.431017769988,-61.917514050001046,53034.23690304001 2025-07-03,00:23:46.000,184,11071775,123445,0,1751502225,13864.390599910002,-61.93866143999912,53034.20196744 2025-07-03,00:23:47.000,184,11071813,123844,0,1751502226,13864.390599910002,-61.94571056999848,53034.18100608 2025-07-03,00:23:48.000,184,11071844,123365,0,1751502227,13864.417545149998,-61.98095621999528,53034.194980320004 2025-07-03,00:23:49.000,184,11071803,123485,0,1751502228,13864.417545149998,-62.02325099999871,53034.22991592 2025-07-03,00:23:50.000,184,11071819,123765,0,1751502229,13864.404072529993,-62.00915273999999,53034.22991592 2025-07-03,00:23:51.000,184,11071828,123485,0,1751502230,13864.356918359998,-62.044398389996786,53034.23690304001 2025-07-03,00:23:52.000,184,11071802,123525,0,1751502231,13864.397336219998,-62.044398389996786,53034.194980320004 2025-07-03,00:23:53.000,184,11071807,123645,0,1751502232,13864.383863599993,-62.12898794999637,53034.23690304001 2025-07-03,00:23:54.000,184,11071831,123605,0,1751502233,13864.343445739993,-62.12898794999637,53034.215941680006 2025-07-03,00:23:55.000,184,11071859,123685,0,1751502234,13864.336709429997,-62.1712827299998,53034.24389016 2025-07-03,00:23:56.000,184,11071831,123365,0,1751502235,13864.296291569997,-62.19947924999724,53034.2229288 2025-07-03,00:23:57.000,184,11071801,124005,0,1751502236,13864.316500499997,-62.23472490000131,53034.24389016 2025-07-03,00:23:58.000,184,11071834,123685,0,1751502237,13864.276082639997,-62.277019679997466,53034.2229288 2025-07-03,00:23:59.000,184,11071834,123805,0,1751502238,13864.201983229992,-62.31226533000154,53034.27183864 2025-07-03,00:24:00.000,184,11071849,123605,0,1751502239,13864.195246919997,-62.30521620000218,53034.22991592 2025-07-03,00:24:01.000,184,11071785,123525,0,1751502240,13864.141356439992,-62.38275662999513,53034.23690304001 2025-07-03,00:24:02.000,184,11071867,123685,0,1751502241,13864.154829059997,-62.43914966999728,53034.2229288 2025-07-03,00:24:03.000,184,11071789,123685,0,1751502242,13864.121147509992,-62.48144445000071,53034.23690304001 2025-07-03,00:24:04.000,184,11071838,123645,0,1751502243,13864.060520719991,-62.44619879999664,53034.25087728 2025-07-03,00:24:05.000,184,11071837,123605,0,1751502244,13864.020102859991,-62.48849358000007,53034.27882576 2025-07-03,00:24:06.000,184,11071842,123565,0,1751502245,13864.033575479996,-62.502591839998786,53034.194980320004 2025-07-03,00:24:07.000,184,11071793,123525,0,1751502246,13864.013366549996,-62.509640969998145,53034.194980320004 2025-07-03,00:24:08.000,184,11071822,123485,0,1751502247,13864.020102859991,-62.47439532000135,53034.22991592 2025-07-03,00:24:09.000,184,11071830,123725,0,1751502248,13863.999893929991,-62.460297059995355,53034.18799320001 2025-07-03,00:24:10.000,184,11071831,123445,0,1751502249,13863.98642131,-62.389805760001764,53034.17401896 2025-07-03,00:24:11.000,184,11071817,123645,0,1751502250,13864.013366549996,-62.42505140999856,53034.18100608 2025-07-03,00:24:12.000,184,11071809,123525,0,1751502251,13863.94600345,-62.40390402000048,53034.24389016 2025-07-03,00:24:13.000,184,11071785,123365,0,1751502252,13863.89884927999,-62.4180022799992,53034.17401896 2025-07-03,00:24:14.000,184,11071832,123445,0,1751502253,13863.85843141999,-62.36865836999641,53034.20196744 2025-07-03,00:24:15.000,184,11071835,123645,0,1751502254,13863.831486179995,-62.389805760001764,53034.2229288 2025-07-03,00:24:16.000,184,11071795,123685,0,1751502255,13863.811277249995,-62.36160923999705,53034.23690304001 2025-07-03,00:24:17.000,184,11071811,123605,0,1751502256,13863.811277249995,-62.36160923999705,53034.327735599996 2025-07-03,00:24:18.000,184,11071771,123445,0,1751502257,13863.80454094,-62.277019679997466,53034.24389016 2025-07-03,00:24:19.000,184,11071817,123605,0,1751502258,13863.791068319995,-62.24882316000003,53034.24389016 2025-07-03,00:24:20.000,184,11071774,123605,0,1751502259,13863.770859389995,-62.269970549998106,53034.23690304001 2025-07-03,00:24:21.000,184,11071851,123685,0,1751502260,13863.78433201,-62.24177403000067,53034.2229288 2025-07-03,00:24:22.000,184,11071767,123645,0,1751502261,13863.70349629,-62.22062663999532,53034.22991592 2025-07-03,00:24:23.000,184,11071814,123685,0,1751502262,13863.61592425999,-62.291117939996184,53034.16703184001 2025-07-03,00:24:24.000,184,11071842,123685,0,1751502263,13863.56203378,-62.22767577000195,53034.194980320004 2025-07-03,00:24:25.000,184,11071824,123325,0,1751502264,13863.49467067999,-62.24177403000067,53034.20196744 2025-07-03,00:24:26.000,184,11071789,123485,0,1751502265,13863.400362339999,-62.26292141999875,53034.18799320001 2025-07-03,00:24:27.000,184,11071863,123844,0,1751502266,13863.346471859993,-62.25587228999939,53034.17401896 2025-07-03,00:24:28.000,184,11071776,123645,0,1751502267,13863.319526619998,-62.26292141999875,53034.1530576 2025-07-03,00:24:29.000,184,11071814,123525,0,1751502268,13863.319526619998,-62.269970549998106,53034.16703184001 2025-07-03,00:24:30.000,184,11071793,123525,0,1751502269,13863.346471859993,-62.29816706999554,53034.13908336001 2025-07-03,00:24:31.000,184,11071822,123565,0,1751502270,13863.366680789994,-62.26292141999875,53034.160044719996 2025-07-03,00:24:32.000,184,11071792,123725,0,1751502271,13863.393626029989,-62.25587228999939,53034.12510912 2025-07-03,00:24:33.000,184,11071829,123565,0,1751502272,13863.386889719994,-62.21357750999596,53034.160044719996 2025-07-03,00:24:34.000,184,11071814,123445,0,1751502273,13863.440780199999,-62.16423360000044,53034.13209624 2025-07-03,00:24:35.000,184,11071827,123525,0,1751502274,13863.440780199999,-62.13603707999573,53034.10414776 2025-07-03,00:24:36.000,184,11071774,123525,0,1751502275,13863.508143299994,-62.07964404000086,53034.13209624 2025-07-03,00:24:37.000,184,11071844,123844,0,1751502276,13863.548561159994,-62.0725949100015,53034.1530576 2025-07-03,00:24:38.000,184,11071839,123885,0,1751502277,13863.60245164,-62.03030012999807,53034.13908336001 2025-07-03,00:24:39.000,184,11071812,123525,0,1751502278,13863.62266057,-62.01620186999935,53034.16703184001 2025-07-03,00:24:40.000,184,11071843,123445,0,1751502279,13863.63613318999,-61.99505448000127,53034.1530576 2025-07-03,00:24:41.000,184,11071836,123765,0,1751502280,13863.710232599995,-61.9598088299972,53034.1530576 2025-07-03,00:24:42.000,184,11071823,123685,0,1751502281,13863.77759569999,-61.924563180000405,53034.13908336001 2025-07-03,00:24:43.000,184,11071846,123325,0,1751502282,13863.77759569999,-61.917514050001046,53034.18100608 2025-07-03,00:24:44.000,184,11071848,123485,0,1751502283,13863.86516773,-61.90341579000233,53034.17401896 2025-07-03,00:24:45.000,184,11071805,123565,0,1751502284,13863.8449588,-61.89636665999569,53034.24389016 2025-07-03,00:24:46.000,184,11071853,123285,0,1751502285,13863.85843141999,-61.88931752999633,53034.160044719996 2025-07-03,00:24:47.000,184,11071866,123844,0,1751502286,13863.89884927999,-61.88931752999633,53034.20196744 2025-07-03,00:24:48.000,184,11071853,123485,0,1751502287,13863.939267139991,-61.917514050001046,53034.17401896 2025-07-03,00:24:49.000,184,11071774,123645,0,1751502288,13863.972948689996,-61.94571056999848,53034.20895456001 2025-07-03,00:24:50.000,184,11071820,123405,0,1751502289,13863.993157619996,-61.93866143999912,53034.25786440001 2025-07-03,00:24:51.000,184,11071784,123565,0,1751502290,13864.087465960001,-61.97390708999592,53034.313761360005 2025-07-03,00:24:52.000,184,11071823,123685,0,1751502291,13864.114411199997,-61.931612309999764,53034.30677424001 2025-07-03,00:24:53.000,184,11071856,123765,0,1751502292,13864.175037989997,-61.917514050001046,53034.35568408001 2025-07-03,00:24:54.000,184,11071828,123565,0,1751502293,13864.175037989997,-61.93866143999912,53034.383632560006 2025-07-03,00:24:55.000,184,11071808,123844,0,1751502294,13864.188510610002,-61.94571056999848,53034.37664544001 2025-07-03,00:24:56.000,184,11071839,123405,0,1751502295,13864.208719540002,-61.917514050001046,53034.3976068 2025-07-03,00:24:57.000,184,11071842,123765,0,1751502296,13864.201983229992,-61.89636665999569,53034.41158104 2025-07-03,00:24:58.000,184,11071831,123525,0,1751502297,13864.242401089992,-61.85407187999954,53034.37664544001 2025-07-03,00:24:59.000,184,11071813,123725,0,1751502298,13864.269346330002,-61.868170139998256,53034.39061968 2025-07-03,00:25:00.000,184,11071844,123925,0,1751502299,13864.262610019992,-61.81177709999611,53034.39061968 2025-07-03,00:25:01.000,184,11071804,123485,0,1751502300,13864.336709429997,-61.8258753600021,53034.44651664 2025-07-03,00:25:02.000,184,11071762,123325,0,1751502301,13864.343445739993,-61.83292449000146,53034.40459392001 2025-07-03,00:25:03.000,184,11071860,124005,0,1751502302,13864.424281459993,-61.83997362000082,53034.45350376001 2025-07-03,00:25:04.000,184,11071806,123844,0,1751502303,13864.498380869998,-61.83292449000146,53034.495426479996 2025-07-03,00:25:05.000,184,11071808,123565,0,1751502304,13864.518589799998,-61.8258753600021,53034.47446512001 2025-07-03,00:25:06.000,184,11071830,123485,0,1751502305,13864.626370759994,-61.84702275000018,53034.495426479996 2025-07-03,00:25:07.000,184,11071852,123445,0,1751502306,13864.673524929989,-61.882268399996974,53034.56529768 2025-07-03,00:25:08.000,184,11071801,123805,0,1751502307,13864.673524929989,-61.89636665999569,53034.56529768 2025-07-03,00:25:09.000,184,11071819,123325,0,1751502308,13864.79477850999,-61.924563180000405,53034.56529768 2025-07-03,00:25:10.000,184,11071806,123805,0,1751502309,13864.788042199994,-61.95275969999784,53034.551323440006 2025-07-03,00:25:11.000,184,11071817,123525,0,1751502310,13864.828460059995,-61.97390708999592,53034.57927192 2025-07-03,00:25:12.000,184,11071797,123565,0,1751502311,13864.808251129994,-61.95275969999784,53034.57228480001 2025-07-03,00:25:13.000,184,11071844,123725,0,1751502312,13864.75436064999,-62.03030012999807,53034.58625904 2025-07-03,00:25:14.000,184,11071815,123685,0,1751502313,13864.75436064999,-62.06554578000214,53034.649143120005 2025-07-03,00:25:15.000,184,11071831,123565,0,1751502314,13864.720679099999,-62.06554578000214,53034.65613024 2025-07-03,00:25:16.000,184,11071891,123445,0,1751502315,13864.666788619994,-62.07964404000086,53034.6770916 2025-07-03,00:25:17.000,184,11071835,123445,0,1751502316,13864.71394278999,-62.14308620999509,53034.68407872 2025-07-03,00:25:18.000,184,11071836,123645,0,1751502317,13864.680261239999,-62.2065283799966,53034.698052960004 2025-07-03,00:25:19.000,184,11071835,123645,0,1751502318,13864.80151482,-62.24177403000067,53034.71202720001 2025-07-03,00:25:20.000,184,11071831,123205,0,1751502319,13864.88235054,-62.26292141999875,53034.72600144 2025-07-03,00:25:21.000,184,11071850,123725,0,1751502320,13865.03728566999,-62.284068809996825,53034.72600144 2025-07-03,00:25:22.000,184,11071848,123165,0,1751502321,13865.178748179991,-62.31226533000154,53034.73298856 2025-07-03,00:25:23.000,184,11071847,123405,0,1751502322,13865.326947000001,-62.26292141999875,53034.73997568001 2025-07-03,00:25:24.000,184,11071813,123765,0,1751502323,13865.515563679997,-62.277019679997466,53034.73997568001 2025-07-03,00:25:25.000,184,11071868,123685,0,1751502324,13865.704180359993,-62.319314460000896,53034.75394992 2025-07-03,00:25:26.000,184,11071859,123805,0,1751502325,13865.818697629998,-62.319314460000896,53034.816834000005 2025-07-03,00:25:27.000,184,11071851,123565,0,1751502326,13865.99384168999,-62.319314460000896,53034.89369232 2025-07-03,00:25:28.000,184,11071851,123485,0,1751502327,13866.07467740999,-62.319314460000896,53034.83779536001 2025-07-03,00:25:29.000,184,11071791,123844,0,1751502328,13866.23634884999,-62.40390402000048,53034.90067944 2025-07-03,00:25:30.000,184,11071819,123725,0,1751502329,13866.377811359991,-62.39685489000112,53034.97055064 2025-07-03,00:25:31.000,184,11071852,123885,0,1751502330,13866.573164349997,-62.40390402000048,53035.033434720004 2025-07-03,00:25:32.000,184,11071846,123485,0,1751502331,13866.728099480002,-62.39685489000112,53035.12426728001 2025-07-03,00:25:33.000,184,11071871,123885,0,1751502332,13866.916716159998,-62.340461849998974,53035.15920288 2025-07-03,00:25:34.000,184,11071807,123765,0,1751502333,13867.031233429989,-62.326363590000255,53035.222086960006 2025-07-03,00:25:35.000,184,11071839,123765,0,1751502334,13867.179432249999,-62.319314460000896,53035.24304832001 2025-07-03,00:25:36.000,184,11071849,123605,0,1751502335,13867.21985011,-62.25587228999939,53035.3059324 2025-07-03,00:25:37.000,184,11071899,123365,0,1751502336,13867.307422139995,-62.22062663999532,53035.38279072001 2025-07-03,00:25:38.000,184,11071866,123565,0,1751502337,13867.33436737999,-62.22062663999532,53035.368816480004 2025-07-03,00:25:39.000,184,11071828,123685,0,1751502338,13867.40173048,-62.24882316000003,53035.48061040001 2025-07-03,00:25:40.000,184,11071807,123765,0,1751502339,13867.489302509995,-62.277019679997466,53035.48061040001 2025-07-03,00:25:41.000,184,11071774,123525,0,1751502340,13867.53645667999,-62.319314460000896,53035.55048160001 2025-07-03,00:25:42.000,184,11071853,123645,0,1751502341,13867.650973949996,-62.340461849998974,53035.63432704 2025-07-03,00:25:43.000,184,11071826,123405,0,1751502342,13867.785700150002,-62.340461849998974,53035.67624976001 2025-07-03,00:25:44.000,184,11071823,123405,0,1751502343,13867.900217419992,-62.35456010999769,53035.64830128001 2025-07-03,00:25:45.000,184,11071782,123685,0,1751502344,13868.075361479998,-62.36865836999641,53035.66227552 2025-07-03,00:25:46.000,184,11071856,123805,0,1751502345,13868.216823989998,-62.37570749999577,53035.71118536 2025-07-03,00:25:47.000,184,11071901,123365,0,1751502346,13868.35155018999,-62.36865836999641,53035.76708232001 2025-07-03,00:25:48.000,184,11071876,123725,0,1751502347,13868.47280376999,-62.319314460000896,53035.81599216001 2025-07-03,00:25:49.000,184,11071841,123405,0,1751502348,13868.60079366,-62.269970549998106,53035.78804368 2025-07-03,00:25:50.000,184,11071890,123645,0,1751502349,13868.7624651,-62.22767577000195,53035.92079896 2025-07-03,00:25:52.000,184,11071855,123765,0,1751502351,13868.850037129996,-62.291117939996184,53035.95573456 2025-07-03,00:25:53.000,184,11071846,123525,0,1751502352,13868.903927610001,-62.326363590000255,53035.99765728 2025-07-03,00:25:54.000,184,11071819,123645,0,1751502353,13868.910663919996,-62.326363590000255,53036.06752848 2025-07-03,00:25:55.000,184,11071798,123525,0,1751502354,13868.924136540001,-62.326363590000255,53036.06752848 2025-07-03,00:25:56.000,184,11071829,123844,0,1751502355,13868.957818089992,-62.35456010999769,53036.13739968 2025-07-03,00:25:57.000,184,11071848,123725,0,1751502356,13868.964554400001,-62.35456010999769,53036.11643832 2025-07-03,00:25:58.000,184,11071803,123844,0,1751502357,13868.957818089992,-62.38275662999513,53036.207270880004 2025-07-03,00:25:59.000,184,11071781,123885,0,1751502358,13868.930872849996,-62.36865836999641,53036.22124512001 2025-07-03,00:26:00.000,184,11071798,123445,0,1751502359,13868.856773439991,-62.326363590000255,53036.31906480001 2025-07-03,00:26:01.000,184,11071843,123565,0,1751502360,13868.84330082,-62.38275662999513,53036.33303904 2025-07-03,00:26:02.000,184,11071807,123844,0,1751502361,13868.769201409996,-62.326363590000255,53036.31906480001 2025-07-03,00:26:03.000,184,11071918,123765,0,1751502362,13868.708574619995,-62.38275662999513,53036.36098752 2025-07-03,00:26:04.000,184,11071863,123685,0,1751502363,13868.627738899995,-62.37570749999577,53036.3540004 2025-07-03,00:26:05.000,184,11071807,123405,0,1751502364,13868.5603758,-62.44619879999664,53036.38893600001 2025-07-03,00:26:06.000,184,11071843,123885,0,1751502365,13868.47280376999,-62.47439532000135,53036.43784584001 2025-07-03,00:26:07.000,184,11071860,123325,0,1751502366,13868.466067459995,-62.43210053999792,53036.40989736 2025-07-03,00:26:08.000,184,11071794,123605,0,1751502367,13868.43912222,-62.48849358000007,53036.4238716 2025-07-03,00:26:09.000,184,11071816,123645,0,1751502368,13868.405440669994,-62.49554270999943,53036.43085872 2025-07-03,00:26:10.000,184,11071824,123565,0,1751502369,13868.37175911999,-62.53783748999558,53036.40291024 2025-07-03,00:26:11.000,184,11071889,123525,0,1751502370,13868.39870436,-62.54488662000222,53036.52169128 2025-07-03,00:26:12.000,184,11071862,123685,0,1751502371,13868.39870436,-62.59423052999773,53036.50072992 2025-07-03,00:26:13.000,184,11071782,123645,0,1751502372,13868.365022809994,-62.6294761800018,53036.45182008 2025-07-03,00:26:14.000,184,11071835,123405,0,1751502373,13868.378495429999,-62.692918349996035,53036.48675568001 2025-07-03,00:26:15.000,184,11071867,123685,0,1751502374,13868.39870436,-62.692918349996035,53036.53566552001 2025-07-03,00:26:16.000,184,11071877,123325,0,1751502375,13868.378495429999,-62.72111487000075,53036.54963976 2025-07-03,00:26:17.000,184,11071843,123445,0,1751502376,13868.405440669994,-62.791606170001614,53036.55662688001 2025-07-03,00:26:18.000,184,11071865,123525,0,1751502377,13868.365022809994,-62.81275355999969,53036.58457536001 2025-07-03,00:26:19.000,184,11071822,123685,0,1751502378,13868.405440669994,-62.80570443000033,53036.57758824 2025-07-03,00:26:20.000,184,11071871,123725,0,1751502379,13868.425649599994,-62.85504833999585,53036.675407919996 2025-07-03,00:26:21.000,184,11071870,123645,0,1751502380,13868.425649599994,-62.86914660000184,53036.6684208 2025-07-03,00:26:22.000,184,11071874,123405,0,1751502381,13868.43238590999,-62.89029398999992,53036.661433680005 2025-07-03,00:26:23.000,184,11071931,123405,0,1751502382,13868.51995794,-62.89734311999928,53036.661433680005 2025-07-03,00:26:24.000,184,11071806,123645,0,1751502383,13868.53343055999,-62.911441379997996,53036.69636928 2025-07-03,00:26:25.000,184,11071867,123485,0,1751502384,13868.58058473,-62.960785290000786,53036.75226624001 2025-07-03,00:26:26.000,184,11071854,123485,0,1751502385,13868.57384841999,-62.93963789999543,53036.68938216 2025-07-03,00:26:27.000,184,11071898,123605,0,1751502386,13868.60079366,-62.94668703000207,53036.72431776001 2025-07-03,00:26:28.000,184,11071850,123685,0,1751502387,13868.57384841999,-62.93963789999543,53036.71733064 2025-07-03,00:26:29.000,184,11071856,123805,0,1751502388,13868.587321039995,-62.98193267999886,53036.72431776001 2025-07-03,00:26:30.000,184,11071837,123485,0,1751502389,13868.57384841999,-63.0101291999963,53036.759253360004 2025-07-03,00:26:31.000,184,11071895,123445,0,1751502390,13868.57384841999,-63.03832572000101,53036.8081632 2025-07-03,00:26:32.000,184,11071833,124005,0,1751502391,13868.526694249995,-63.07357136999781,53036.83611168 2025-07-03,00:26:33.000,184,11071891,123885,0,1751502392,13868.58058473,-63.08062049999717,53036.83611168 2025-07-03,00:26:34.000,184,11071850,123365,0,1751502393,13868.58058473,-63.03832572000101,53036.88502152 2025-07-03,00:26:35.000,184,11071829,123605,0,1751502394,13868.61426627999,-63.087669629996526,53036.83611168 2025-07-03,00:26:36.000,184,11071876,123525,0,1751502395,13868.68162938,-63.087669629996526,53036.89200864001 2025-07-03,00:26:37.000,184,11071880,123844,0,1751502396,13868.69510199999,-63.01717832999566,53036.93393136 2025-07-03,00:26:38.000,184,11071865,123405,0,1751502397,13868.74225617,-63.094718759995885,53036.91297 2025-07-03,00:26:39.000,184,11071804,123525,0,1751502398,13868.71531092999,-63.07357136999781,53036.87104728001 2025-07-03,00:26:40.000,184,11071866,123365,0,1751502399,13868.836564509991,-63.04537485000037,53036.91297 2025-07-03,00:26:41.000,184,11071811,123525,0,1751502400,13868.74225617,-63.024227460002294,53036.91297 2025-07-03,00:26:42.000,184,11071802,123685,0,1751502401,13868.748992479996,-63.01717832999566,53036.88502152 2025-07-03,00:26:43.000,184,11071854,123844,0,1751502402,13868.75572878999,-62.99603093999758,53036.91297 2025-07-03,00:26:44.000,184,11071922,123485,0,1751502403,13868.77593771999,-62.960785290000786,53036.90598288 2025-07-03,00:26:45.000,184,11071862,123365,0,1751502404,13868.816355579991,-62.95373616000143,53036.91297 2025-07-03,00:26:46.000,184,11071862,123605,0,1751502405,13868.829828199996,-62.93963789999543,53036.91995712001 2025-07-03,00:26:47.000,184,11071841,123685,0,1751502406,13868.930872849996,-62.918490509997355,53036.97585408 2025-07-03,00:26:48.000,184,11071876,123325,0,1751502407,13869.011708569997,-62.93258876999607,53036.98982832001 2025-07-03,00:26:49.000,184,11071854,123925,0,1751502408,13869.079071669992,-62.862097469995206,53036.95489272 2025-07-03,00:26:50.000,184,11071821,123765,0,1751502409,13869.112753219997,-62.862097469995206,53037.03873816001 2025-07-03,00:26:51.000,184,11071879,123844,0,1751502410,13869.153171079997,-62.86914660000184,53037.05969952001 2025-07-03,00:26:52.000,184,11071832,123645,0,1751502411,13869.146434770002,-62.86914660000184,53037.08066088 2025-07-03,00:26:53.000,184,11071819,123685,0,1751502412,13869.079071669992,-62.90439224999864,53037.05969952001 2025-07-03,00:26:54.000,184,11071796,123685,0,1751502413,13869.018444879992,-62.862097469995206,53037.0527124 2025-07-03,00:26:55.000,184,11071786,123525,0,1751502414,13868.910663919996,-62.89029398999992,53037.03175104 2025-07-03,00:26:56.000,184,11071893,123285,0,1751502415,13868.903927610001,-62.960785290000786,53037.08764800001 2025-07-03,00:26:57.000,184,11071843,123645,0,1751502416,13868.836564509991,-63.03127659000165,53037.07367376 2025-07-03,00:26:58.000,184,11071847,123685,0,1751502417,13868.816355579991,-63.06652223999845,53037.0527124 2025-07-03,00:26:59.000,184,11071872,123565,0,1751502418,13868.789410339996,-63.087669629996526,53037.10860936001 2025-07-03,00:27:00.000,184,11071852,123325,0,1751502419,13868.77593771999,-63.1229152800006,53037.08764800001 2025-07-03,00:27:01.000,184,11071876,123565,0,1751502420,13868.748992479996,-63.17225918999611,53037.115596480005 2025-07-03,00:27:02.000,184,11071866,123565,0,1751502421,13868.74225617,-63.17930831999547,53037.13655784001 2025-07-03,00:27:03.000,184,11071881,123605,0,1751502422,13868.63447520999,-63.17930831999547,53037.1225836 2025-07-03,00:27:04.000,184,11071781,123645,0,1751502423,13868.68162938,-63.200455710000824,53037.1225836 2025-07-03,00:27:05.000,184,11071825,123765,0,1751502424,13868.73551985999,-63.21455396999954,53037.14354496 2025-07-03,00:27:06.000,184,11071851,123525,0,1751502425,13868.769201409996,-63.2216030999989,53037.115596480005 2025-07-03,00:27:07.000,184,11071842,123685,0,1751502426,13868.890454989996,-63.2568487499957,53037.08764800001 2025-07-03,00:27:08.000,184,11071834,123605,0,1751502427,13868.991499639997,-63.24979961999634,53037.05969952001 2025-07-03,00:27:09.000,184,11071813,123645,0,1751502428,13869.079071669992,-63.24979961999634,53037.08764800001 2025-07-03,00:27:10.000,184,11071815,123965,0,1751502429,13869.173380009997,-63.29209439999977,53037.10162224 2025-07-03,00:27:11.000,184,11071891,123645,0,1751502430,13869.227270490002,-63.34848744000192,53037.115596480005 2025-07-03,00:27:12.000,184,11071858,123525,0,1751502431,13869.267688350003,-63.334389179995924,53037.15751920001 2025-07-03,00:27:13.000,184,11071862,123565,0,1751502432,13869.227270490002,-63.334389179995924,53037.094635120004 2025-07-03,00:27:14.000,184,11071796,123685,0,1751502433,13869.166643700002,-63.376683959999355,53037.12957072 2025-07-03,00:27:15.000,184,11071852,123605,0,1751502434,13869.139698459992,-63.383733089998714,53037.22739040001 2025-07-03,00:27:16.000,184,11071851,123445,0,1751502435,13869.173380009997,-63.41192960999615,53037.13655784001 2025-07-03,00:27:17.000,184,11071851,123605,0,1751502436,13869.240743109993,-63.48947003999638,53037.19944192 2025-07-03,00:27:18.000,184,11071862,123525,0,1751502437,13869.341787759993,-63.51766656000109,53037.27630024001 2025-07-03,00:27:19.000,184,11071819,123365,0,1751502438,13869.422623479993,-63.53176481999981,53037.22040328 2025-07-03,00:27:20.000,184,11071827,123685,0,1751502439,13869.496722889999,-63.559961339997244,53037.24835176 2025-07-03,00:27:21.000,184,11071860,123805,0,1751502440,13869.463041339994,-63.57405959999596,53037.22040328 2025-07-03,00:27:22.000,184,11071854,123565,0,1751502441,13869.402414549993,-63.53881394999917,53037.15751920001 2025-07-03,00:27:23.000,184,11071822,123445,0,1751502442,13869.341787759993,-63.4683226499983,53037.1924548 2025-07-03,00:27:24.000,184,11071845,123765,0,1751502443,13869.267688350003,-63.41897873999551,53037.24136464 2025-07-03,00:27:25.000,184,11071879,123365,0,1751502444,13869.193588939997,-63.369634829999995,53037.234377520006 2025-07-03,00:27:26.000,184,11071847,123485,0,1751502445,13869.132962149997,-63.28504527000041,53037.24835176 2025-07-03,00:27:27.000,184,11071836,123445,0,1751502446,13869.159907389992,-63.362585700000636,53037.25533888001 2025-07-03,00:27:28.000,184,11071876,123485,0,1751502447,13869.153171079997,-63.41192960999615,53037.18546768001 2025-07-03,00:27:29.000,184,11071821,123844,0,1751502448,13869.173380009997,-63.40488047999679,53037.213416160004 2025-07-03,00:27:30.000,184,11071859,123485,0,1751502449,13869.193588939997,-63.40488047999679,53037.22739040001 2025-07-03,00:27:31.000,184,11071846,123245,0,1751502450,13869.166643700002,-63.46127351999894,53037.17848056 2025-07-03,00:27:32.000,184,11071853,123405,0,1751502451,13869.099280599992,-63.4683226499983,53037.15751920001 2025-07-03,00:27:33.000,184,11071813,123765,0,1751502452,13869.072335359997,-63.503568299995095,53037.17848056 2025-07-03,00:27:34.000,184,11071832,123445,0,1751502453,13869.011708569997,-63.51766656000109,53037.17848056 2025-07-03,00:27:35.000,184,11071810,123685,0,1751502454,13868.971290709997,-63.545863079998526,53037.25533888001 2025-07-03,00:27:36.000,184,11071862,123765,0,1751502455,13868.978027019992,-63.609305250000034,53037.25533888001 2025-07-03,00:27:37.000,184,11071843,123885,0,1751502456,13869.031917499997,-63.609305250000034,53037.283287360005 2025-07-03,00:27:38.000,184,11071872,123405,0,1751502457,13869.038653809992,-63.63750176999747,53037.26931312 2025-07-03,00:27:39.000,184,11071862,123645,0,1751502458,13869.085807980002,-63.66569829000218,53037.2972616 2025-07-03,00:27:40.000,184,11071886,123445,0,1751502459,13869.072335359997,-63.70799306999834,53037.2972616 2025-07-03,00:27:41.000,184,11071823,123405,0,1751502460,13869.099280599992,-63.722091329997056,53037.2972616 2025-07-03,00:27:42.000,184,11071802,123645,0,1751502461,13869.072335359997,-63.76438611000049,53037.283287360005 2025-07-03,00:27:43.000,184,11071788,123725,0,1751502462,13868.978027019992,-63.68684568000026,53037.26931312 2025-07-03,00:27:44.000,184,11071867,124005,0,1751502463,13869.058862739992,-63.79963175999728,53037.29027448 2025-07-03,00:27:45.000,184,11071864,123485,0,1751502464,13868.964554400001,-63.82077914999536,53037.24835176 2025-07-03,00:27:46.000,184,11071819,123565,0,1751502465,13868.903927610001,-63.86307392999879,53037.24136464 2025-07-03,00:27:47.000,184,11071870,123645,0,1751502466,13868.876982369991,-63.85602479999943,53037.22040328 2025-07-03,00:27:48.000,184,11071750,123525,0,1751502467,13868.80288296,-63.90536871000222,53037.22040328 2025-07-03,00:27:49.000,184,11071777,123565,0,1751502468,13868.82309189,-63.87717218999751,53037.234377520006 2025-07-03,00:27:50.000,184,11071813,123485,0,1751502469,13868.708574619995,-63.86307392999879,53037.20642904001 2025-07-03,00:27:51.000,184,11071841,123765,0,1751502470,13868.69510199999,-63.91241784000158,53037.213416160004 2025-07-03,00:27:52.000,184,11071819,123365,0,1751502471,13868.748992479996,-63.94766348999838,53037.22739040001 2025-07-03,00:27:53.000,184,11071790,123685,0,1751502472,13868.72204724,-63.93356522999966,53037.24835176 2025-07-03,00:27:54.000,184,11071845,123605,0,1751502473,13868.75572878999,-63.961761749997095,53037.1924548 2025-07-03,00:27:55.000,184,11071870,123485,0,1751502474,13868.78267403,-64.04635130999668,53037.19944192 2025-07-03,00:27:56.000,184,11071859,123445,0,1751502475,13868.789410339996,-64.07454783000139,53037.19944192 2025-07-03,00:27:57.000,184,11071851,123405,0,1751502476,13868.80288296,-64.13798999999563,53037.22040328 2025-07-03,00:27:58.000,184,11071820,123245,0,1751502477,13868.82309189,-64.1732356499997,53037.19944192 2025-07-03,00:27:59.000,184,11071845,123645,0,1751502478,13868.816355579991,-64.1732356499997,53037.19944192 2025-07-03,00:28:00.000,184,11071838,123325,0,1751502479,13868.809619269996,-64.19438303999777,53037.19944192 2025-07-03,00:28:01.000,184,11071824,123485,0,1751502480,13868.7624651,-64.20848129999649,53037.18546768001 2025-07-03,00:28:02.000,184,11071853,123565,0,1751502481,13868.728783549996,-64.13094086999627,53037.14354496 2025-07-03,00:28:03.000,184,11071801,123685,0,1751502482,13868.70183831,-64.11684260999755,53037.164506320005 2025-07-03,00:28:04.000,184,11071845,123645,0,1751502483,13868.728783549996,-64.08159696000075,53037.10162224 2025-07-03,00:28:05.000,184,11071831,123565,0,1751502484,13868.72204724,-64.03930217999732,53037.13655784001 2025-07-03,00:28:06.000,184,11071873,123365,0,1751502485,13868.71531092999,-64.0604495699954,53037.13655784001 2025-07-03,00:28:07.000,184,11071786,123885,0,1751502486,13868.74225617,-64.01815478999924,53037.115596480005 2025-07-03,00:28:08.000,184,11071734,123725,0,1751502487,13868.769201409996,-63.961761749997095,53037.15053208 2025-07-03,00:28:09.000,184,11071786,123765,0,1751502488,13868.769201409996,-63.954712619997736,53037.15751920001 2025-07-03,00:28:10.000,184,11071810,123565,0,1751502489,13868.769201409996,-63.91946697000094,53037.13655784001 2025-07-03,00:28:11.000,184,11071803,123365,0,1751502490,13868.796146649991,-63.954712619997736,53037.10162224 2025-07-03,00:28:12.000,184,11071786,123685,0,1751502491,13868.77593771999,-63.9265161000003,53037.10162224 2025-07-03,00:28:13.000,184,11071798,123685,0,1751502492,13868.84330082,-63.968810879996454,53037.10860936001 2025-07-03,00:28:14.000,184,11071840,123485,0,1751502493,13868.903927610001,-63.98995827000181,53037.115596480005 2025-07-03,00:28:15.000,184,11071860,123605,0,1751502494,13868.957818089992,-64.05340043999604,53037.12957072 2025-07-03,00:28:16.000,184,11071832,123485,0,1751502495,13869.052126429997,-64.10274434999883,53037.18546768001 2025-07-03,00:28:17.000,184,11071789,123565,0,1751502496,13869.079071669992,-64.10979347999819,53037.234377520006 2025-07-03,00:28:18.000,184,11071755,123844,0,1751502497,13869.213797869998,-64.13798999999563,53037.20642904001 2025-07-03,00:28:19.000,184,11071849,123844,0,1751502498,13869.287897279988,-64.16618652000034,53037.213416160004 2025-07-03,00:28:20.000,184,11071869,123645,0,1751502499,13869.395678239998,-64.16618652000034,53037.20642904001 2025-07-03,00:28:21.000,184,11071852,123805,0,1751502500,13869.483250269994,-64.18028477999906,53037.24136464 2025-07-03,00:28:22.000,184,11071861,123765,0,1751502501,13869.65839433,-64.18733390999842,53037.283287360005 2025-07-03,00:28:23.000,184,11071876,123565,0,1751502502,13869.73249373999,-64.16618652000034,53037.25533888001 2025-07-03,00:28:24.000,184,11071843,123365,0,1751502503,13869.83353838999,-64.21553042999585,53037.27630024001 2025-07-03,00:28:25.000,184,11071848,123525,0,1751502504,13869.907637799995,-64.24372695000056,53037.33918432 2025-07-03,00:28:26.000,184,11071838,123525,0,1751502505,13869.90090149,-64.19438303999777,53037.31822296 2025-07-03,00:28:27.000,184,11071825,123365,0,1751502506,13869.94131935,-64.18733390999842,53037.3671328 2025-07-03,00:28:28.000,184,11071817,123645,0,1751502507,13869.96152828,-64.271923469998,53037.34617144 2025-07-03,00:28:29.000,184,11071832,123405,0,1751502508,13870.015418759991,-64.31421825000143,53037.3671328 2025-07-03,00:28:30.000,184,11071865,123445,0,1751502509,13870.049100309996,-64.37766041999566,53037.41604264 2025-07-03,00:28:31.000,184,11071823,123325,0,1751502510,13870.156881269992,-64.45520084999589,53037.430016880004 2025-07-03,00:28:32.000,184,11071843,123645,0,1751502511,13870.123199720001,-64.5186430199974,53037.499888080005 2025-07-03,00:28:33.000,184,11071839,123285,0,1751502512,13870.210771749997,-64.59618344999762,53037.49290096001 2025-07-03,00:28:34.000,184,11071811,123565,0,1751502513,13870.264662230002,-64.6314291000017,53037.47193960001 2025-07-03,00:28:35.000,184,11071865,123445,0,1751502514,13870.237716989992,-64.62437997000234,53037.52783656 2025-07-03,00:28:36.000,184,11071883,123485,0,1751502515,13870.197299129992,-64.62437997000234,53037.548797920004 2025-07-03,00:28:37.000,184,11071850,123445,0,1751502516,13870.210771749997,-64.68782213999657,53037.63264336 2025-07-03,00:28:38.000,184,11071848,123565,0,1751502517,13870.244453300002,-64.67372387999785,53037.65360472 2025-07-03,00:28:39.000,184,11071899,123285,0,1751502518,13870.284871160002,-64.67372387999785,53037.65360472 2025-07-03,00:28:40.000,184,11071835,123485,0,1751502519,13870.385915810002,-64.67372387999785,53037.737450160006 2025-07-03,00:28:41.000,184,11071868,123565,0,1751502520,13870.426333670002,-64.66667474999849,53037.765398640004 2025-07-03,00:28:42.000,184,11071822,123485,0,1751502521,13870.540850939993,-64.67372387999785,53037.80732136001 2025-07-03,00:28:43.000,184,11071754,123844,0,1751502522,13870.695786069999,-64.67372387999785,53037.74443728 2025-07-03,00:28:44.000,184,11071829,123285,0,1751502523,13870.76988547999,-64.62437997000234,53037.77238576 2025-07-03,00:28:45.000,184,11071856,123685,0,1751502524,13870.87766644,-64.58913431999827,53037.80732136001 2025-07-03,00:28:46.000,184,11071822,123725,0,1751502525,13871.05954681,-64.5186430199974,53037.81430848 2025-07-03,00:28:47.000,184,11071872,123565,0,1751502526,13871.18080039,-64.46224997999525,53037.8212956 2025-07-03,00:28:48.000,184,11071812,123725,0,1751502527,13871.349208139996,-64.42700432999845,53037.884179680004 2025-07-03,00:28:49.000,184,11071852,123605,0,1751502528,13871.430043859997,-64.39175868000166,53037.933089520004 2025-07-03,00:28:50.000,184,11071862,123445,0,1751502529,13871.544561130002,-64.33536563999951,53037.954050880006 2025-07-03,00:28:51.000,184,11071863,123445,0,1751502530,13871.699496259993,-64.35651302999759,53037.961038 2025-07-03,00:28:52.000,184,11071836,123685,0,1751502531,13871.780331979993,-64.32831651000015,53038.03789632 2025-07-03,00:28:53.000,184,11071858,124045,0,1751502532,13871.955476039999,-64.36356215999695,53038.04488344001 2025-07-03,00:28:54.000,184,11071814,123525,0,1751502533,13872.103674859994,-64.31421825000143,53038.11475464001 2025-07-03,00:28:55.000,184,11071889,123525,0,1751502534,13872.33270939999,-64.34241476999887,53038.19161296001 2025-07-03,00:28:56.000,184,11071851,123685,0,1751502535,13872.453962979991,-64.30011998999544,53038.2055872 2025-07-03,00:28:57.000,184,11071862,123685,0,1751502536,13872.622370730001,-64.30716912000207,53038.21257432001 2025-07-03,00:28:58.000,184,11071869,123525,0,1751502537,13872.682997520002,-64.27897259999736,53038.23353568001 2025-07-03,00:28:59.000,184,11071846,123485,0,1751502538,13872.757096929992,-64.24372695000056,53038.2754584 2025-07-03,00:29:00.000,184,11071821,123765,0,1751502539,13872.837932649993,-64.20143216999713,53038.38026520001 2025-07-03,00:29:01.000,184,11071839,123565,0,1751502540,13872.878350509993,-64.1732356499997,53038.4152008 2025-07-03,00:29:02.000,184,11071824,123445,0,1751502541,13872.891823129998,-64.20143216999713,53038.46411064 2025-07-03,00:29:03.000,184,11071867,123485,0,1751502542,13872.965922539988,-64.18733390999842,53038.49205912 2025-07-03,00:29:04.000,184,11071837,123485,0,1751502543,13872.972658849998,-64.1732356499997,53038.603853040004 2025-07-03,00:29:05.000,184,11071831,123685,0,1751502544,13873.006340399988,-64.21553042999585,53038.624814400006 2025-07-03,00:29:06.000,184,11071842,123485,0,1751502545,13873.066967189989,-64.25077607999992,53038.63180152 2025-07-03,00:29:07.000,184,11071841,123485,0,1751502546,13873.040021949993,-64.271923469998,53038.68769848 2025-07-03,00:29:08.000,184,11071809,123565,0,1751502547,13873.040021949993,-64.32831651000015,53038.673724240005 2025-07-03,00:29:09.000,184,11071798,123565,0,1751502548,13873.134330289999,-64.35651302999759,53038.71564696001 2025-07-03,00:29:10.000,184,11071832,123605,0,1751502549,13873.215166009999,-64.39175868000166,53038.792505280006 2025-07-03,00:29:11.000,184,11071853,123685,0,1751502550,13873.33641959,-64.46224997999525,53038.88333784001 2025-07-03,00:29:12.000,184,11071833,123685,0,1751502551,13873.423991619995,-64.49044649999996,53038.86237648001 2025-07-03,00:29:13.000,184,11071808,123725,0,1751502552,13873.55871782,-64.51159388999804,53038.96718328 2025-07-03,00:29:14.000,184,11071837,123485,0,1751502553,13873.693444019991,-64.51159388999804,53039.03006736001 2025-07-03,00:29:15.000,184,11071802,123885,0,1751502554,13873.821433910001,-64.49044649999996,53039.09295144 2025-07-03,00:29:16.000,184,11071847,123685,0,1751502555,13873.976369039992,-64.47634824000124,53039.15583552 2025-07-03,00:29:17.000,184,11071881,123685,0,1751502556,13874.077413689993,-64.46929911000188,53039.19775824001 2025-07-03,00:29:18.000,184,11071829,123645,0,1751502557,13874.218876199993,-64.4199551999991,53039.23968096001 2025-07-03,00:29:19.000,184,11071786,124005,0,1751502558,13874.360338709994,-64.42700432999845,53039.28859080001 2025-07-03,00:29:20.000,184,11071871,124005,0,1751502559,13874.49506491,-64.3706112899963,53039.35147488 2025-07-03,00:29:21.000,184,11071819,123685,0,1751502560,13874.57590063,-64.30716912000207,53039.47724304 2025-07-03,00:29:22.000,184,11071825,123645,0,1751502561,13874.623054799995,-64.271923469998,53039.49121728 2025-07-03,00:29:23.000,184,11071836,123525,0,1751502562,13874.71062682999,-64.20143216999713,53039.582049840006 2025-07-03,00:29:24.000,184,11071804,123805,0,1751502563,13874.79146254999,-64.18028477999906,53039.59602408 2025-07-03,00:29:25.000,184,11071824,123844,0,1751502564,13874.89924351,-64.10274434999883,53039.728779360004 2025-07-03,00:29:26.000,184,11071855,123565,0,1751502565,13874.939661370001,-64.06749870000203,53039.79166344001 2025-07-03,00:29:27.000,184,11071818,123645,0,1751502566,13875.067651259997,-64.03930217999732,53039.77070208001 2025-07-03,00:29:28.000,184,11071847,123725,0,1751502567,13875.161959600002,-63.98995827000181,53039.86153464 2025-07-03,00:29:29.000,184,11071846,123485,0,1751502568,13875.263004250002,-63.89831957999559,53039.93839296001 2025-07-03,00:29:30.000,184,11071876,123565,0,1751502569,13875.350576279998,-63.84897567000007,53039.98031568 2025-07-03,00:29:31.000,184,11071872,123685,0,1751502570,13875.478566169993,-63.813730019996,53040.00127704 2025-07-03,00:29:32.000,184,11071826,123685,0,1751502571,13875.498775099994,-63.729140459996415,53040.07114824 2025-07-03,00:29:33.000,184,11071841,123605,0,1751502572,13875.532456649998,-63.67274742000154,53040.134032320006 2025-07-03,00:29:34.000,184,11071778,123325,0,1751502573,13875.593083439999,-63.63750176999747,53040.21089064 2025-07-03,00:29:35.000,184,11071832,123765,0,1751502574,13875.586347129989,-63.58815786000196,53040.182942160005 2025-07-03,00:29:36.000,184,11071872,123565,0,1751502575,13875.552665579999,-63.53881394999917,53040.252813360006 2025-07-03,00:29:37.000,184,11071800,123405,0,1751502576,13875.566138199989,-63.545863079998526,53040.29473608001 2025-07-03,00:29:38.000,184,11071858,123205,0,1751502577,13875.485302479989,-63.595206990001316,53040.301723200006 2025-07-03,00:29:39.000,184,11071842,123485,0,1751502578,13875.478566169993,-63.5670104699966,53040.41351712001 2025-07-03,00:29:40.000,184,11071812,123885,0,1751502579,13875.485302479989,-63.609305250000034,53040.40653 2025-07-03,00:29:41.000,184,11071864,123765,0,1751502580,13875.444884619988,-63.66569829000218,53040.448452720004 2025-07-03,00:29:42.000,184,11071864,123525,0,1751502581,13875.465093549989,-63.75028785000177,53040.49037544001 2025-07-03,00:29:43.000,184,11071821,123605,0,1751502582,13875.512247719998,-63.785533499998564,53040.49736256 2025-07-03,00:29:44.000,184,11071795,123565,0,1751502583,13875.545929269989,-63.827828280001995,53040.49037544001 2025-07-03,00:29:45.000,184,11071807,123325,0,1751502584,13875.593083439999,-63.84897567000007,53040.46242696001 2025-07-03,00:29:46.000,184,11071843,123565,0,1751502585,13875.545929269989,-63.76438611000049,53040.52531104 2025-07-03,00:29:47.000,184,11071843,123485,0,1751502586,13875.572874509999,-63.84192654000071,53040.59518224 2025-07-03,00:29:48.000,184,11071829,123645,0,1751502587,13875.559401889994,-63.76438611000049,53040.62313072 2025-07-03,00:29:49.000,184,11071763,123725,0,1751502588,13875.586347129989,-63.729140459996415,53040.63011784001 2025-07-03,00:29:50.000,184,11071848,123685,0,1751502589,13875.593083439999,-63.75028785000177,53040.65806632001 2025-07-03,00:29:51.000,184,11071816,123844,0,1751502590,13875.613292369999,-63.75733698000113,53040.65806632001 2025-07-03,00:29:52.000,184,11071857,123605,0,1751502591,13875.673919159999,-63.722091329997056,53040.67204056 2025-07-03,00:29:53.000,184,11071811,123605,0,1751502592,13875.64697391999,-63.70799306999834,53040.64409208 2025-07-03,00:29:54.000,184,11071744,123325,0,1751502593,13875.68739177999,-63.70799306999834,53040.66505344 2025-07-03,00:29:55.000,184,11071831,123765,0,1751502594,13875.68739177999,-63.61635437999939,53040.67204056 2025-07-03,00:29:56.000,184,11071861,123405,0,1751502595,13875.71433702,-63.609305250000034,53040.69998904 2025-07-03,00:29:57.000,184,11071816,123485,0,1751502596,13875.70760070999,-63.63750176999747,53040.74191176 2025-07-03,00:29:58.000,184,11071818,123525,0,1751502597,13875.68739177999,-63.609305250000034,53040.74889888001 2025-07-03,00:29:59.000,184,11071849,123844,0,1751502598,13875.741282259994,-63.6797965500009,53040.76287312 2025-07-03,00:30:00.000,184,11071818,123445,0,1751502599,13875.70760070999,-63.68684568000026,53040.783834480004 2025-07-03,00:30:01.000,184,11071812,123685,0,1751502600,13875.741282259994,-63.76438611000049,53040.783834480004 2025-07-03,00:30:02.000,184,11071809,123365,0,1751502601,13875.741282259994,-63.75028785000177,53040.783834480004 2025-07-03,00:30:03.000,184,11071823,123725,0,1751502602,13875.801909049995,-63.771435239999846,53040.81877008 2025-07-03,00:30:04.000,184,11071781,123525,0,1751502603,13875.85579953,-63.743238719995134,53040.783834480004 2025-07-03,00:30:05.000,184,11071850,123605,0,1751502604,13875.842326909995,-63.722091329997056,53040.77684736001 2025-07-03,00:30:06.000,184,11071836,123525,0,1751502605,13875.923162629995,-63.6797965500009,53040.8606928 2025-07-03,00:30:07.000,184,11071803,123485,0,1751502606,13875.95010786999,-63.70094393999898,53040.84671856001 2025-07-03,00:30:08.000,184,11071810,123685,0,1751502607,13875.97031679999,-63.69389480999962,53040.89562840001 2025-07-03,00:30:09.000,184,11071816,123605,0,1751502608,13875.91642632,-63.62340350999875,53040.853705680005 2025-07-03,00:30:10.000,184,11071841,123405,0,1751502609,13875.862535839995,-63.595206990001316,53040.91658976001 2025-07-03,00:30:11.000,184,11071806,123645,0,1751502610,13875.81538167,-63.595206990001316,53040.93755112 2025-07-03,00:30:12.000,184,11071819,123445,0,1751502611,13875.78843642999,-63.57405959999596,53040.94453824001 2025-07-03,00:30:13.000,184,11071785,123485,0,1751502612,13875.72780963999,-63.552912209997885,53040.91658976001 2025-07-03,00:30:14.000,184,11071796,123605,0,1751502613,13875.66718284999,-63.552912209997885,53040.923576880006 2025-07-03,00:30:15.000,184,11071843,123565,0,1751502614,13875.633501299999,-63.552912209997885,53040.972486720006 2025-07-03,00:30:16.000,184,11071865,123325,0,1751502615,13875.559401889994,-63.53881394999917,53040.93755112 2025-07-03,00:30:17.000,184,11071823,123525,0,1751502616,13875.552665579999,-63.61635437999939,53040.93755112 2025-07-03,00:30:18.000,184,11071852,123645,0,1751502617,13875.545929269989,-63.6797965500009,53040.951525360004 2025-07-03,00:30:19.000,184,11071815,123245,0,1751502618,13875.613292369999,-63.70094393999898,53040.93755112 2025-07-03,00:30:20.000,184,11071791,123725,0,1751502619,13875.66718284999,-63.771435239999846,53040.90960264 2025-07-03,00:30:21.000,184,11071857,123925,0,1751502620,13875.76822749999,-63.75028785000177,53040.951525360004 2025-07-03,00:30:22.000,184,11071835,123645,0,1751502621,13875.82885428999,-63.75733698000113,53040.88864128 2025-07-03,00:30:23.000,184,11071828,123565,0,1751502622,13875.943371559995,-63.729140459996415,53040.89562840001 2025-07-03,00:30:24.000,184,11071789,123805,0,1751502623,13875.95010786999,-63.7150421999977,53040.853705680005 2025-07-03,00:30:25.000,184,11071861,123685,0,1751502624,13875.943371559995,-63.65160002999619,53040.88864128 2025-07-03,00:30:26.000,184,11071808,123485,0,1751502625,13875.99052572999,-63.62340350999875,53040.86767992 2025-07-03,00:30:27.000,184,11071848,123485,0,1751502626,13876.003998349996,-63.552912209997885,53040.902615520004 2025-07-03,00:30:28.000,184,11071838,123445,0,1751502627,13875.97031679999,-63.545863079998526,53040.91658976001 2025-07-03,00:30:29.000,184,11071793,123565,0,1751502628,13875.97705311,-63.503568299995095,53040.93755112 2025-07-03,00:30:30.000,184,11071848,123485,0,1751502629,13875.95010786999,-63.53881394999917,53040.95851248 2025-07-03,00:30:31.000,184,11071812,124005,0,1751502630,13875.943371559995,-63.503568299995095,53040.972486720006 2025-07-03,00:30:32.000,184,11071843,123725,0,1751502631,13875.93663525,-63.48947003999638,53040.972486720006 2025-07-03,00:30:33.000,184,11071804,123445,0,1751502632,13875.91642632,-63.46127351999894,53040.94453824001 2025-07-03,00:30:34.000,184,11071865,123605,0,1751502633,13875.8355906,-63.39783134999743,53040.99344808001 2025-07-03,00:30:35.000,184,11071856,123565,0,1751502634,13875.781700119995,-63.35553657000128,53040.97947384 2025-07-03,00:30:36.000,184,11071845,123565,0,1751502635,13875.66718284999,-63.27799614000105,53041.00742232 2025-07-03,00:30:37.000,184,11071800,123485,0,1751502636,13875.633501299999,-63.26389788000233,53041.02838368 2025-07-03,00:30:38.000,184,11071806,123445,0,1751502637,13875.505511409989,-63.26389788000233,53041.00742232 2025-07-03,00:30:39.000,184,11071781,123685,0,1751502638,13875.451620929998,-63.28504527000041,53041.01440944001 2025-07-03,00:30:40.000,184,11071782,123765,0,1751502639,13875.377521519993,-63.29914352999913,53041.0004352 2025-07-03,00:30:41.000,184,11071835,123605,0,1751502640,13875.350576279998,-63.313241789997846,53041.021396560005 2025-07-03,00:30:42.000,184,11071800,123325,0,1751502641,13875.303422110002,-63.327340049996565,53041.0353708 2025-07-03,00:30:43.000,184,11071842,123405,0,1751502642,13875.323631040003,-63.327340049996565,53041.06331928001 2025-07-03,00:30:44.000,184,11071828,123725,0,1751502643,13875.276476869993,-63.30619265999849,53041.0353708 2025-07-03,00:30:45.000,184,11071862,123525,0,1751502644,13875.296685799993,-63.26389788000233,53041.00742232 2025-07-03,00:30:46.000,184,11071863,123765,0,1751502645,13875.269740559997,-63.23570135999762,53041.0353708 2025-07-03,00:30:47.000,184,11071825,123725,0,1751502646,13875.236059009992,-63.20750484000018,53040.90960264 2025-07-03,00:30:48.000,184,11071886,123565,0,1751502647,13875.175432219992,-63.21455396999954,53040.95851248 2025-07-03,00:30:49.000,184,11071824,123485,0,1751502648,13875.155223289992,-63.2216030999989,53040.96549960001 2025-07-03,00:30:50.000,184,11071815,123605,0,1751502649,13875.087860189997,-63.20750484000018,53040.98646096 2025-07-03,00:30:51.000,184,11071803,123365,0,1751502650,13875.040706020001,-63.23570135999762,53040.91658976001 2025-07-03,00:30:52.000,184,11071836,123285,0,1751502651,13875.054178639992,-63.28504527000041,53040.8606928 2025-07-03,00:30:53.000,184,11071812,123565,0,1751502652,13875.020497090001,-63.35553657000128,53040.902615520004 2025-07-03,00:30:54.000,184,11071799,123365,0,1751502653,13875.000288160001,-63.35553657000128,53040.90960264 2025-07-03,00:30:55.000,184,11071789,123925,0,1751502654,13874.953133989991,-63.39783134999743,53040.88864128 2025-07-03,00:30:56.000,184,11071874,123605,0,1751502655,13874.865561959996,-63.41897873999551,53040.8606928 2025-07-03,00:30:57.000,184,11071774,123725,0,1751502656,13874.85882565,-63.426027870002144,53040.86767992 2025-07-03,00:30:58.000,184,11071850,123685,0,1751502657,13874.89924351,-63.39783134999743,53040.88165416 2025-07-03,00:30:59.000,184,11071809,123485,0,1751502658,13874.85882565,-63.40488047999679,53040.8606928 2025-07-03,00:31:00.000,184,11071782,123485,0,1751502659,13874.83861672,-63.376683959999355,53040.91658976001 2025-07-03,00:31:01.000,184,11071832,123645,0,1751502660,13874.85882565,-63.34143830999528,53040.87466704001 2025-07-03,00:31:02.000,184,11071765,123565,0,1751502661,13874.83861672,-63.327340049996565,53040.86767992 2025-07-03,00:31:03.000,184,11071856,123445,0,1751502662,13874.77798993,-63.27094701000169,53040.902615520004 2025-07-03,00:31:04.000,184,11071833,123805,0,1751502663,13874.67020896999,-63.20750484000018,53040.87466704001 2025-07-03,00:31:05.000,184,11071857,123685,0,1751502664,13874.61631849,-63.21455396999954,53040.87466704001 2025-07-03,00:31:06.000,184,11071803,123645,0,1751502665,13874.542219079995,-63.17930831999547,53040.90960264 2025-07-03,00:31:07.000,184,11071813,123645,0,1751502666,13874.49506491,-63.144062669998675,53040.84671856001 2025-07-03,00:31:08.000,184,11071820,123485,0,1751502667,13874.40749287999,-63.094718759995885,53040.83274432 2025-07-03,00:31:09.000,184,11071787,123525,0,1751502668,13874.346866089989,-63.087669629996526,53040.82575720001 2025-07-03,00:31:10.000,184,11071877,123525,0,1751502669,13874.218876199993,-63.024227460002294,53040.82575720001 2025-07-03,00:31:11.000,184,11071786,123525,0,1751502670,13874.158249409993,-62.99603093999758,53040.804795840006 2025-07-03,00:31:12.000,184,11071845,123565,0,1751502671,13874.050468449997,-62.94668703000207,53040.7908216 2025-07-03,00:31:13.000,184,11071787,123405,0,1751502672,13873.983105350002,-62.862097469995206,53040.783834480004 2025-07-03,00:31:14.000,184,11071840,123565,0,1751502673,13873.909005939997,-62.728164000000106,53040.76986024 2025-07-03,00:31:15.000,184,11071801,123485,0,1751502674,13873.834906529992,-62.6647218299986,53040.76287312 2025-07-03,00:31:16.000,184,11071832,123405,0,1751502675,13873.754070809991,-62.57308313999965,53040.83274432 2025-07-03,00:31:17.000,184,11071839,123685,0,1751502676,13873.747334499996,-62.516690099997504,53040.804795840006 2025-07-03,00:31:18.000,184,11071824,123605,0,1751502677,13873.733861879991,-62.4180022799992,53040.77684736001 2025-07-03,00:31:19.000,184,11071842,123685,0,1751502678,13873.727125569996,-62.35456010999769,53040.783834480004 2025-07-03,00:31:20.000,184,11071804,123485,0,1751502679,13873.6799714,-62.31226533000154,53040.72793752001 2025-07-03,00:31:21.000,184,11071835,123485,0,1751502680,13873.646289849996,-62.24177403000067,53040.72793752001 2025-07-03,00:31:22.000,184,11071828,123285,0,1751502681,13873.565454129995,-62.150135340001725,53040.69998904 2025-07-03,00:31:23.000,184,11071846,123565,0,1751502682,13873.53177257999,-62.044398389996786,53040.66505344 2025-07-03,00:31:24.000,184,11071849,123765,0,1751502683,13873.37683745,-62.00210361000063,53040.71396328 2025-07-03,00:31:25.000,184,11071815,123525,0,1751502684,13873.33641959,-61.94571056999848,53040.72793752001 2025-07-03,00:31:26.000,184,11071832,123485,0,1751502685,13873.194957079999,-61.8611210099989,53040.70697616001 2025-07-03,00:31:27.000,184,11071770,123765,0,1751502686,13873.087176119989,-61.868170139998256,53040.71396328 2025-07-03,00:31:28.000,184,11071803,123485,0,1751502687,13873.013076709998,-61.924563180000405,53040.72793752001 2025-07-03,00:31:29.000,184,11071818,123685,0,1751502688,13872.864877890002,-61.931612309999764,53040.7209504 2025-07-03,00:31:30.000,184,11071875,123765,0,1751502689,13872.777305859992,-61.93866143999912,53040.69300192 2025-07-03,00:31:31.000,184,11071788,123485,0,1751502690,13872.730151689997,-61.9598088299972,53040.64409208 2025-07-03,00:31:32.000,184,11071801,123565,0,1751502691,13872.568480249996,-61.99505448000127,53040.59518224 2025-07-03,00:31:33.000,184,11071849,123645,0,1751502692,13872.48090822,-62.044398389996786,53040.60216936 2025-07-03,00:31:34.000,184,11071800,123445,0,1751502693,13872.31250046999,-62.03030012999807,53040.588195120006 2025-07-03,00:31:35.000,184,11071846,123685,0,1751502694,13872.164301649995,-62.03030012999807,53040.60915648001 2025-07-03,00:31:36.000,184,11071789,123725,0,1751502695,13872.016102829999,-62.06554578000214,53040.58120800001 2025-07-03,00:31:37.000,184,11071824,123605,0,1751502696,13871.847695079989,-62.051447519996145,53040.57422088 2025-07-03,00:31:38.000,184,11071811,123725,0,1751502697,13871.692759949998,-62.0725949100015,53040.52531104 2025-07-03,00:31:39.000,184,11071876,123525,0,1751502698,13871.564770060002,-62.0725949100015,53040.52531104 2025-07-03,00:31:40.000,184,11071866,123765,0,1751502699,13871.322262900001,-62.03734925999743,53040.46242696001 2025-07-03,00:31:41.000,184,11071847,123645,0,1751502700,13871.18080039,-62.051447519996145,53040.420504240006 2025-07-03,00:31:42.000,184,11071819,123565,0,1751502701,13871.03260156999,-62.02325099999871,53040.43447848 2025-07-03,00:31:43.000,184,11071822,123325,0,1751502702,13870.97197477999,-62.03030012999807,53040.38556864 2025-07-03,00:31:44.000,184,11071880,123685,0,1751502703,13870.87093012999,-62.08669317000022,53040.39255576001 2025-07-03,00:31:45.000,184,11071827,123525,0,1751502704,13870.803567029994,-62.12898794999637,53040.34364592001 2025-07-03,00:31:46.000,184,11071836,123405,0,1751502705,13870.729467619989,-62.08669317000022,53040.35762016 2025-07-03,00:31:47.000,184,11071818,123485,0,1751502706,13870.675577139998,-62.12898794999637,53040.30871032 2025-07-03,00:31:48.000,184,11071845,123405,0,1751502707,13870.628422969989,-62.11488968999765,53040.301723200006 2025-07-03,00:31:49.000,184,11071802,123485,0,1751502708,13870.601477729993,-62.12193881999701,53040.2667876 2025-07-03,00:31:50.000,184,11071798,123645,0,1751502709,13870.554323559998,-62.11488968999765,53040.18992928 2025-07-03,00:31:51.000,184,11071860,124005,0,1751502710,13870.493696769998,-62.100791429998935,53040.15499368001 2025-07-03,00:31:52.000,184,11071769,123325,0,1751502711,13870.480224149993,-62.01620186999935,53040.0921096 2025-07-03,00:31:53.000,184,11071824,123685,0,1751502712,13870.412861049997,-61.98800535000191,53040.12005808 2025-07-03,00:31:54.000,184,11071807,123325,0,1751502713,13870.433069979998,-61.924563180000405,53040.02922552 2025-07-03,00:31:55.000,184,11071799,123685,0,1751502714,13870.406124740002,-61.882268399996974,53040.00826416001 2025-07-03,00:31:56.000,184,11071802,123565,0,1751502715,13870.426333670002,-61.83997362000082,53040.015251280005 2025-07-03,00:31:57.000,184,11071811,123485,0,1751502716,13870.439806289993,-61.79767883999739,53039.92441872 2025-07-03,00:31:58.000,184,11071825,123685,0,1751502717,13870.412861049997,-61.706040149998444,53039.896470240004 2025-07-03,00:31:59.000,184,11071823,123405,0,1751502718,13870.453278909998,-61.59325407000142,53039.88948312001 2025-07-03,00:32:00.000,184,11071841,123485,0,1751502719,13870.453278909998,-61.48751711999648,53039.798650560006 2025-07-03,00:32:01.000,184,11071793,123805,0,1751502720,13870.460015219993,-61.45227146999969,53039.798650560006 2025-07-03,00:32:02.000,184,11071847,123645,0,1751502721,13870.500433079993,-61.4029275599969,53039.777689200004 2025-07-03,00:32:03.000,184,11071812,123685,0,1751502722,13870.527378319988,-61.409976689996256,53039.72179224001 2025-07-03,00:32:04.000,184,11071845,123485,0,1751502723,13870.561059869993,-61.39587842999754,53039.71480512 2025-07-03,00:32:05.000,184,11071890,123645,0,1751502724,13870.567796179988,-61.417025819995615,53039.72179224001 2025-07-03,00:32:06.000,184,11071804,123645,0,1751502725,13870.581268799993,-61.42407495000225,53039.68685664 2025-07-03,00:32:07.000,184,11071833,123565,0,1751502726,13870.588005109988,-61.409976689996256,53039.630959680006 2025-07-03,00:32:08.000,184,11071764,123565,0,1751502727,13870.561059869993,-61.4029275599969,53039.679869520005 2025-07-03,00:32:09.000,184,11071855,123685,0,1751502728,13870.540850939993,-61.42407495000225,53039.6379468 2025-07-03,00:32:10.000,184,11071801,123645,0,1751502729,13870.493696769998,-61.409976689996256,53039.6379468 2025-07-03,00:32:11.000,184,11071829,123685,0,1751502730,13870.419597359993,-61.43817321000097,53039.609998320004 2025-07-03,00:32:12.000,184,11071815,123605,0,1751502731,13870.385915810002,-61.459320599999046,53039.61698544 2025-07-03,00:32:13.000,184,11071802,123485,0,1751502732,13870.332025329997,-61.473418859997764,53039.59602408 2025-07-03,00:32:14.000,184,11071811,124005,0,1751502733,13870.332025329997,-61.52981189999991,53039.561088480004 2025-07-03,00:32:15.000,184,11071802,123365,0,1751502734,13870.318552709992,-61.6144014599995,53039.5680756 2025-07-03,00:32:16.000,184,11071820,123325,0,1751502735,13870.352234259997,-61.635548849997576,53039.54012712 2025-07-03,00:32:17.000,184,11071783,123525,0,1751502736,13870.365706880002,-61.656696239995654,53039.49121728 2025-07-03,00:32:18.000,184,11071864,123485,0,1751502737,13870.419597359993,-61.73423666999588,53039.52615288 2025-07-03,00:32:19.000,184,11071827,123645,0,1751502738,13870.466751530003,-61.72013840999716,53039.48423016001 2025-07-03,00:32:20.000,184,11071836,123485,0,1751502739,13870.453278909998,-61.706040149998444,53039.45628168001 2025-07-03,00:32:21.000,184,11071841,123325,0,1751502740,13870.507169389988,-61.74128579999524,53039.4283332 2025-07-03,00:32:22.000,184,11071775,123365,0,1751502741,13870.466751530003,-61.691941889999725,53039.40038472 2025-07-03,00:32:23.000,184,11071845,123405,0,1751502742,13870.412861049997,-61.73423666999588,53039.414358960006 2025-07-03,00:32:24.000,184,11071793,123765,0,1751502743,13870.358970569992,-61.67079450000165,53039.442307440004 2025-07-03,00:32:25.000,184,11071818,123725,0,1751502744,13870.291607469997,-61.72718753999652,53039.38641048001 2025-07-03,00:32:26.000,184,11071792,123285,0,1751502745,13870.197299129992,-61.691941889999725,53039.37942336 2025-07-03,00:32:27.000,184,11071819,123685,0,1751502746,13870.143408650001,-61.698991019999085,53039.33750064001 2025-07-03,00:32:28.000,184,11071790,123525,0,1751502747,13870.008682449996,-61.74128579999524,53039.30955216 2025-07-03,00:32:29.000,184,11071794,123485,0,1751502748,13870.00194614,-61.74128579999524,53039.358462 2025-07-03,00:32:30.000,184,11071846,123525,0,1751502749,13869.94131935,-61.72718753999652,53039.28859080001 2025-07-03,00:32:31.000,184,11071746,123605,0,1751502750,13869.85374731999,-61.748334930001874,53039.274616560004 2025-07-03,00:32:32.000,184,11071791,123325,0,1751502751,13869.806593149995,-61.73423666999588,53039.30256504 2025-07-03,00:32:33.000,184,11071806,123245,0,1751502752,13869.705548499995,-61.79767883999739,53039.274616560004 2025-07-03,00:32:34.000,184,11071830,123685,0,1751502753,13869.61124015999,-61.83292449000146,53039.295577920006 2025-07-03,00:32:35.000,184,11071820,123605,0,1751502754,13869.489986579989,-61.8611210099989,53039.30955216 2025-07-03,00:32:36.000,184,11071792,123725,0,1751502755,13869.422623479993,-61.931612309999764,53039.246668080006 2025-07-03,00:32:37.000,184,11071814,123605,0,1751502756,13869.321578829993,-61.931612309999764,53039.225706720004 2025-07-03,00:32:38.000,184,11071782,123765,0,1751502757,13869.193588939997,-62.02325099999871,53039.225706720004 2025-07-03,00:32:39.000,184,11071786,123485,0,1751502758,13869.173380009997,-62.06554578000214,53039.2536552 2025-07-03,00:32:40.000,184,11071779,123805,0,1751502759,13869.099280599992,-62.044398389996786,53039.21173248 2025-07-03,00:32:41.000,184,11071810,123445,0,1751502760,13869.079071669992,-62.03734925999743,53039.183784 2025-07-03,00:32:42.000,184,11071796,123325,0,1751502761,13869.011708569997,-62.107840559998294,53039.15583552 2025-07-03,00:32:43.000,184,11071813,123725,0,1751502762,13869.025181190002,-62.14308620999509,53039.13487416 2025-07-03,00:32:44.000,184,11071829,123365,0,1751502763,13868.957818089992,-62.17833185999916,53039.09295144 2025-07-03,00:32:45.000,184,11071776,123485,0,1751502764,13868.944345470001,-62.22767577000195,53039.1139128 2025-07-03,00:32:46.000,184,11071809,123725,0,1751502765,13868.863509750001,-62.24177403000067,53039.183784 2025-07-03,00:32:47.000,184,11071805,123605,0,1751502766,13868.870246059996,-62.30521620000218,53039.16282264 2025-07-03,00:32:48.000,184,11071843,123005,0,1751502767,13868.816355579991,-62.34751097999833,53039.14884840001 2025-07-03,00:32:49.000,184,11071796,123565,0,1751502768,13868.769201409996,-62.35456010999769,53039.16282264 2025-07-03,00:32:50.000,184,11071800,123365,0,1751502769,13868.748992479996,-62.37570749999577,53039.09993856001 2025-07-03,00:32:51.000,184,11071805,123565,0,1751502770,13868.75572878999,-62.34751097999833,53039.07199008001 2025-07-03,00:32:52.000,184,11071822,123685,0,1751502771,13868.769201409996,-62.333412719999615,53039.127887040006 2025-07-03,00:32:53.000,184,11071810,123725,0,1751502772,13868.77593771999,-62.31226533000154,53039.15583552 2025-07-03,00:32:54.000,184,11071885,123325,0,1751502773,13868.77593771999,-62.319314460000896,53039.09295144 2025-07-03,00:32:55.000,184,11071779,123485,0,1751502774,13868.82309189,-62.333412719999615,53039.13487416 2025-07-03,00:32:56.000,184,11071808,123685,0,1751502775,13868.82309189,-62.35456010999769,53039.08596432 2025-07-03,00:32:57.000,184,11071823,123485,0,1751502776,13868.836564509991,-62.36160923999705,53039.0440416 2025-07-03,00:32:58.000,184,11071831,123525,0,1751502777,13868.728783549996,-62.37570749999577,53039.13487416 2025-07-03,00:32:59.000,184,11071834,123645,0,1751502778,13868.73551985999,-62.389805760001764,53039.07199008001 2025-07-03,00:33:00.000,184,11071784,123645,0,1751502779,13868.69510199999,-62.36865836999641,53039.09993856001 2025-07-03,00:33:01.000,184,11071798,123605,0,1751502780,13868.587321039995,-62.35456010999769,53039.1139128 2025-07-03,00:33:02.000,184,11071771,123565,0,1751502781,13868.49301269999,-62.30521620000218,53039.1139128 2025-07-03,00:33:03.000,184,11071774,123685,0,1751502782,13868.385231739994,-62.277019679997466,53039.06500296 2025-07-03,00:33:04.000,184,11071843,123525,0,1751502783,13868.297659709999,-62.26292141999875,53039.078977200006 2025-07-03,00:33:05.000,184,11071775,123485,0,1751502784,13868.176406129998,-62.284068809996825,53039.03705448 2025-07-03,00:33:06.000,184,11071830,123565,0,1751502785,13868.061888859993,-62.29816706999554,53039.02308024 2025-07-03,00:33:07.000,184,11071800,123765,0,1751502786,13867.954107899997,-62.31226533000154,53039.009106000005 2025-07-03,00:33:08.000,184,11071768,123685,0,1751502787,13867.758754909992,-62.389805760001764,53039.00211888001 2025-07-03,00:33:09.000,184,11071857,123645,0,1751502788,13867.62402871,-62.43914966999728,53038.99513176 2025-07-03,00:33:10.000,184,11071804,123685,0,1751502789,13867.47582988999,-62.509640969998145,53038.98115752001 2025-07-03,00:33:11.000,184,11071798,123605,0,1751502790,13867.42193941,-62.60832878999645,53038.960196160006 2025-07-03,00:33:12.000,184,11071775,123685,0,1751502791,13867.31415844999,-62.699967479995394,53038.939234800004 2025-07-03,00:33:13.000,184,11071810,123325,0,1751502792,13867.206377489994,-62.791606170001614,53038.90429920001 2025-07-03,00:33:14.000,184,11071805,123765,0,1751502793,13867.091860219989,-62.8761957300012,53038.86237648001 2025-07-03,00:33:15.000,184,11071777,123565,0,1751502794,13867.004288189994,-62.98193267999886,53038.890324960004 2025-07-03,00:33:16.000,184,11071822,123485,0,1751502795,13866.909979849988,-63.06652223999845,53038.841415120005 2025-07-03,00:33:17.000,184,11071795,123565,0,1751502796,13866.694417929997,-63.11586615000124,53038.80647952 2025-07-03,00:33:18.000,184,11071807,123805,0,1751502797,13866.781989959993,-63.200455710000824,53038.83442800001 2025-07-03,00:33:19.000,184,11071855,123405,0,1751502798,13866.781989959993,-63.200455710000824,53038.82744088 2025-07-03,00:33:20.000,184,11071840,123605,0,1751502799,13866.741572099992,-63.2568487499957,53038.7994924 2025-07-03,00:33:21.000,184,11071784,123645,0,1751502800,13866.755044719997,-63.24979961999634,53038.771543920004 2025-07-03,00:33:22.000,184,11071806,123685,0,1751502801,13866.802198889993,-63.29914352999913,53038.75058256 2025-07-03,00:33:23.000,184,11071836,123485,0,1751502802,13866.849353060003,-63.29914352999913,53038.68769848 2025-07-03,00:33:24.000,184,11071842,123725,0,1751502803,13866.883034609993,-63.320290919997205,53038.722634080004 2025-07-03,00:33:25.000,184,11071814,123325,0,1751502804,13866.923452469993,-63.320290919997205,53038.70865984 2025-07-03,00:33:26.000,184,11071777,123365,0,1751502805,13866.950397709988,-63.327340049996565,53038.68769848 2025-07-03,00:33:27.000,184,11071830,123325,0,1751502806,13867.031233429989,-63.30619265999849,53038.65975 2025-07-03,00:33:28.000,184,11071799,123365,0,1751502807,13867.058178669999,-63.30619265999849,53038.603853040004 2025-07-03,00:33:29.000,184,11071852,123605,0,1751502808,13867.105332839994,-63.27799614000105,53038.5898788 2025-07-03,00:33:30.000,184,11071818,123445,0,1751502809,13867.085123909994,-63.2568487499957,53038.575904560006 2025-07-03,00:33:31.000,184,11071787,123485,0,1751502810,13867.091860219989,-63.26389788000233,53038.54096896 2025-07-03,00:33:32.000,184,11071847,123685,0,1751502811,13866.990815569989,-63.29209439999977,53038.52699472001 2025-07-03,00:33:33.000,184,11071780,123445,0,1751502812,13866.990815569989,-63.29914352999913,53038.54096896 2025-07-03,00:33:34.000,184,11071810,123645,0,1751502813,13866.936925089998,-63.383733089998714,53038.575904560006 2025-07-03,00:33:35.000,184,11071821,123365,0,1751502814,13866.930188779988,-63.41897873999551,53038.5200076 2025-07-03,00:33:36.000,184,11071787,123405,0,1751502815,13866.842616749993,-63.503568299995095,53038.56891744001 2025-07-03,00:33:37.000,184,11071808,123605,0,1751502816,13866.788726270002,-63.552912209997885,53038.5200076 2025-07-03,00:33:38.000,184,11071834,123485,0,1751502817,13866.701154239992,-63.65160002999619,53038.53398184 2025-07-03,00:33:39.000,184,11071882,123485,0,1751502818,13866.627054830002,-63.75733698000113,53038.554943200004 2025-07-03,00:33:40.000,184,11071814,123405,0,1751502819,13866.465383390001,-63.80668088999664,53038.506033360005 2025-07-03,00:33:41.000,184,11071827,123565,0,1751502820,13866.34412981,-63.91241784000158,53038.58289168 2025-07-03,00:33:42.000,184,11071761,123365,0,1751502821,13866.22287623,-64.00405653000053,53038.53398184 2025-07-03,00:33:43.000,184,11071821,123325,0,1751502822,13866.17572205999,-64.08864609000011,53038.457123520006 2025-07-03,00:33:44.000,184,11071790,123605,0,1751502823,13866.08141372,-64.14503913000226,53038.45013640001 2025-07-03,00:33:45.000,184,11071807,123605,0,1751502824,13865.966896449994,-64.19438303999777,53038.457123520006 2025-07-03,00:33:46.000,184,11071752,123525,0,1751502825,13865.811961319989,-64.30011998999544,53038.44314928 2025-07-03,00:33:47.000,184,11071775,123725,0,1751502826,13865.650289879988,-64.30716912000207,53038.457123520006 2025-07-03,00:33:48.000,184,11071791,123685,0,1751502827,13865.488618440002,-64.39175868000166,53038.39423944 2025-07-03,00:33:49.000,184,11071836,123925,0,1751502828,13865.266320210001,-64.43405345999781,53038.35231672 2025-07-03,00:33:50.000,184,11071760,123485,0,1751502829,13865.09791245999,-64.50454475999868,53038.3453296 2025-07-03,00:33:51.000,184,11071875,123765,0,1751502830,13865.010340429995,-64.61028170999634,53038.32436824 2025-07-03,00:33:52.000,184,11071813,123565,0,1751502831,13864.94297733,-64.68782213999657,53038.219561440004 2025-07-03,00:33:53.000,184,11071872,123885,0,1751502832,13864.88235054,-64.75126430999808,53038.31039400001 2025-07-03,00:33:54.000,184,11071829,123645,0,1751502833,13864.83519636999,-64.8640503899951,53038.240522800006 2025-07-03,00:33:55.000,184,11071779,123525,0,1751502834,13864.80151482,-64.95568908000132,53038.268471280004 2025-07-03,00:33:56.000,184,11071795,123445,0,1751502835,13864.73415171999,-65.06847515999834,53038.26148416001 2025-07-03,00:33:57.000,184,11071788,123645,0,1751502836,13864.69373385999,-65.16011384999729,53038.219561440004 2025-07-03,00:33:58.000,184,11071835,123565,0,1751502837,13864.639843379999,-65.2235560199988,53038.21257432001 2025-07-03,00:33:59.000,184,11071816,123645,0,1751502838,13864.612898139989,-65.2869981900003,53038.17763872 2025-07-03,00:34:00.000,184,11071787,123365,0,1751502839,13864.552271349989,-65.27289993000159,53038.2055872 2025-07-03,00:34:01.000,184,11071860,123844,0,1751502840,13864.451226699988,-65.30814557999838,53038.15667736 2025-07-03,00:34:02.000,184,11071844,123525,0,1751502841,13864.377127289998,-65.27994906000094,53038.15667736 2025-07-03,00:34:03.000,184,11071785,123725,0,1751502842,13864.289555260002,-65.31519470999774,53038.11475464001 2025-07-03,00:34:04.000,184,11071866,123605,0,1751502843,13864.249137400002,-65.33634209999582,53038.08680616 2025-07-03,00:34:05.000,184,11071790,123245,0,1751502844,13864.073993339996,-65.37863687999925,53038.01693496 2025-07-03,00:34:06.000,184,11071825,123325,0,1751502845,13864.073993339996,-65.38568600999861,53037.98199936 2025-07-03,00:34:07.000,184,11071822,123325,0,1751502846,13864.053784409996,-65.4350299200014,53038.002960720005 2025-07-03,00:34:08.000,184,11071853,123485,0,1751502847,13864.080729649992,-65.44207905000076,53037.97501224001 2025-07-03,00:34:09.000,184,11071836,123605,0,1751502848,13864.154829059997,-65.4350299200014,53037.98199936 2025-07-03,00:34:10.000,184,11071859,123445,0,1751502849,13864.201983229992,-65.37863687999925,53037.933089520004 2025-07-03,00:34:11.000,184,11071837,123885,0,1751502850,13864.269346330002,-65.20945776000008,53037.91911528 2025-07-03,00:34:12.000,184,11071829,123565,0,1751502851,13864.370390980002,-65.21650688999944,53037.94007664 2025-07-03,00:34:13.000,184,11071813,123645,0,1751502852,13864.457963009998,-65.14601558999857,53037.91212816 2025-07-03,00:34:14.000,184,11071872,123885,0,1751502853,13864.491644559988,-65.08257341999706,53037.86321832 2025-07-03,00:34:15.000,184,11071810,123725,0,1751502854,13864.511853489988,-65.03322951000155,53037.87719256001 2025-07-03,00:34:16.000,184,11071783,123765,0,1751502855,13864.511853489988,-64.96978734000004,53037.8911668 2025-07-03,00:34:17.000,184,11071868,123725,0,1751502856,13864.518589799998,-64.92749255999661,53037.835269840005 2025-07-03,00:34:18.000,184,11071785,123805,0,1751502857,13864.559007659998,-64.89929603999917,53037.8911668 2025-07-03,00:34:19.000,184,11071821,123565,0,1751502858,13864.592689209989,-64.89224690999981,53037.87020544 2025-07-03,00:34:20.000,184,11071851,123685,0,1751502859,13864.619634449999,-64.87109952000174,53037.835269840005 2025-07-03,00:34:21.000,184,11071838,123685,0,1751502860,13864.653315999989,-64.8640503899951,53037.80732136001 2025-07-03,00:34:22.000,184,11071866,123765,0,1751502861,13864.660052309999,-64.88519778000045,53037.84225696 2025-07-03,00:34:23.000,184,11071861,123844,0,1751502862,13864.727415409994,-64.8640503899951,53037.87719256001 2025-07-03,00:34:24.000,184,11071826,123445,0,1751502863,13864.686997549994,-64.85700125999574,53037.82828272001 2025-07-03,00:34:25.000,184,11071880,123285,0,1751502864,13864.71394278999,-64.87109952000174,53037.835269840005 2025-07-03,00:34:26.000,184,11071823,123605,0,1751502865,13864.727415409994,-64.8781486500011,53037.87020544 2025-07-03,00:34:27.000,184,11071796,123645,0,1751502866,13864.80151482,-64.93454168999597,53037.87719256001 2025-07-03,00:34:28.000,184,11071806,123725,0,1751502867,13864.83519636999,-64.92749255999661,53037.87020544 2025-07-03,00:34:29.000,184,11071845,123645,0,1751502868,13864.828460059995,-64.89929603999917,53037.884179680004 2025-07-03,00:34:30.000,184,11071874,123685,0,1751502869,13864.828460059995,-64.84995212999638,53037.89815392001 2025-07-03,00:34:31.000,184,11071858,123485,0,1751502870,13864.79477850999,-64.85700125999574,53037.89815392001 2025-07-03,00:34:32.000,184,11071804,123565,0,1751502871,13864.82172375,-64.8781486500011,53037.884179680004 2025-07-03,00:34:33.000,184,11071861,123605,0,1751502872,13864.828460059995,-64.91339429999789,53037.933089520004 2025-07-03,00:34:34.000,184,11071838,123405,0,1751502873,13864.79477850999,-64.99093472999812,53037.89815392001 2025-07-03,00:34:35.000,184,11071819,123325,0,1751502874,13864.767833269994,-65.08257341999706,53037.87020544 2025-07-03,00:34:36.000,184,11071836,123405,0,1751502875,13864.740888029999,-65.15306471999793,53037.82828272001 2025-07-03,00:34:37.000,184,11071836,123245,0,1751502876,13864.71394278999,-65.18126123999537,53037.81430848 2025-07-03,00:34:38.000,184,11071836,123525,0,1751502877,13864.639843379999,-65.2869981900003,53037.80732136001 2025-07-03,00:34:39.000,184,11071847,123405,0,1751502878,13864.585952899994,-65.27994906000094,53037.835269840005 2025-07-03,00:34:40.000,184,11071836,123645,0,1751502879,13864.464699319993,-65.31519470999774,53037.85623120001 2025-07-03,00:34:41.000,184,11071868,123565,0,1751502880,13864.329973120002,-65.4350299200014,53037.835269840005 2025-07-03,00:34:42.000,184,11071847,123485,0,1751502881,13864.181774299992,-65.44207905000076,53037.765398640004 2025-07-03,00:34:43.000,184,11071817,123205,0,1751502882,13864.020102859991,-65.5337177399997,53037.72347592 2025-07-03,00:34:44.000,184,11071852,123405,0,1751502883,13863.89884927999,-65.65355294999608,53037.716488800004 2025-07-03,00:34:45.000,184,11071793,123685,0,1751502884,13863.831486179995,-65.73109337999631,53037.69552744 2025-07-03,00:34:46.000,184,11071851,123325,0,1751502885,13863.74391415,-65.84387946000061,53037.70950168001 2025-07-03,00:34:47.000,184,11071818,123365,0,1751502886,13863.72370522,-65.93551814999955,53037.65360472 2025-07-03,00:34:48.000,184,11071869,123844,0,1751502887,13863.85843141999,-65.9284690200002,53037.61168200001 2025-07-03,00:34:49.000,184,11071825,123685,0,1751502888,13863.851695109995,-65.96371466999699,53037.63264336 2025-07-03,00:34:50.000,184,11071799,123605,0,1751502889,13863.932530829996,-66.00600945000042,53037.60469488 2025-07-03,00:34:51.000,184,11071775,123405,0,1751502890,13864.020102859991,-66.04125509999722,53037.59072064001 2025-07-03,00:34:52.000,184,11071817,123485,0,1751502891,13864.040311789991,-66.06240248999529,53037.597707760004 2025-07-03,00:34:53.000,184,11071865,123844,0,1751502892,13864.040311789991,-66.09764813999936,53037.58373352 2025-07-03,00:34:54.000,184,11071822,123565,0,1751502893,13864.067257030001,-66.09764813999936,53037.62565624 2025-07-03,00:34:55.000,184,11071836,123565,0,1751502894,13864.134620129997,-66.1258446599968,53037.54181080001 2025-07-03,00:34:56.000,184,11071822,123685,0,1751502895,13864.201983229992,-66.10469726999872,53037.499888080005 2025-07-03,00:34:57.000,184,11071876,123685,0,1751502896,13864.370390980002,-66.07650075000129,53037.48591384 2025-07-03,00:34:58.000,184,11071865,123725,0,1751502897,13864.559007659998,-66.09059901,53037.54181080001 2025-07-03,00:34:59.000,184,11071834,123525,0,1751502898,13864.707206479994,-66.03420596999786,53037.5767464 2025-07-03,00:35:00.000,184,11071842,123685,0,1751502899,13864.83519636999,-66.06240248999529,53037.55578504 2025-07-03,00:35:01.000,184,11071846,123844,0,1751502900,13865.070967219996,-66.11879552999744,53037.548797920004 2025-07-03,00:35:02.000,184,11071892,123565,0,1751502901,13865.18548449,-66.13289378999616,53037.54181080001 2025-07-03,00:35:03.000,184,11071848,123765,0,1751502902,13865.347155930001,-66.11174639999808,53037.54181080001 2025-07-03,00:35:04.000,184,11071858,123685,0,1751502903,13865.515563679997,-66.04125509999722,53037.597707760004 2025-07-03,00:35:05.000,184,11071874,123725,0,1751502904,13865.670498809988,-66.00600945000042,53037.5767464 2025-07-03,00:35:06.000,184,11071832,123725,0,1751502905,13865.811961319989,-65.95666553999763,53037.63963048001 2025-07-03,00:35:07.000,184,11071851,123525,0,1751502906,13865.97363275999,-65.97781292999571,53037.65360472 2025-07-03,00:35:08.000,184,11071874,123885,0,1751502907,13866.04099586,-65.99896032000106,53037.68854032001 2025-07-03,00:35:09.000,184,11071854,123805,0,1751502908,13866.11509526999,-66.05535335999593,53037.65360472 2025-07-03,00:35:10.000,184,11071775,123605,0,1751502909,13866.15551312999,-66.13289378999616,53037.67456608 2025-07-03,00:35:11.000,184,11071834,123405,0,1751502910,13866.2026673,-66.25977812999918,53037.67456608 2025-07-03,00:35:12.000,184,11071839,123485,0,1751502911,13866.26329409,-66.3373185599994,53037.67456608 2025-07-03,00:35:13.000,184,11071845,123325,0,1751502912,13866.34412981,-66.37961333999556,53037.6815532 2025-07-03,00:35:14.000,184,11071798,123325,0,1751502913,13866.398020289991,-66.40076073000091,53037.77238576 2025-07-03,00:35:15.000,184,11071875,123685,0,1751502914,13866.559691729992,-66.42190811999899,53037.786360000006 2025-07-03,00:35:16.000,184,11071857,123445,0,1751502915,13866.680945309992,-66.45010463999643,53037.75841152001 2025-07-03,00:35:17.000,184,11071848,123565,0,1751502916,13866.788726270002,-66.56289072000072,53037.81430848 2025-07-03,00:35:18.000,184,11071837,123645,0,1751502917,13866.869561989988,-66.66157853999903,53037.85623120001 2025-07-03,00:35:19.000,184,11071871,123205,0,1751502918,13866.957134019998,-66.75321722999797,53037.82828272001 2025-07-03,00:35:20.000,184,11071848,123485,0,1751502919,13866.950397709988,-66.84485591999692,53037.84225696 2025-07-03,00:35:21.000,184,11071841,123565,0,1751502920,13866.963870329993,-66.88715070000035,53037.905141040006 2025-07-03,00:35:22.000,184,11071850,123485,0,1751502921,13866.984079259993,-66.97878938999929,53037.84924408 2025-07-03,00:35:23.000,184,11071861,123285,0,1751502922,13866.923452469993,-66.98583851999865,53037.89815392001 2025-07-03,00:35:24.000,184,11071862,123645,0,1751502923,13866.950397709988,-67.10567373000231,53037.87020544 2025-07-03,00:35:25.000,184,11071851,123445,0,1751502924,13866.990815569989,-67.16911589999654,53037.92610240001 2025-07-03,00:35:26.000,184,11071790,123565,0,1751502925,13867.017760809998,-67.28190198000084,53038.01693496 2025-07-03,00:35:27.000,184,11071850,123485,0,1751502926,13866.977342949998,-67.4228845799953,53037.97501224001 2025-07-03,00:35:28.000,184,11071834,123365,0,1751502927,13866.930188779988,-67.54271978999896,53037.94706376001 2025-07-03,00:35:29.000,184,11071869,123525,0,1751502928,13866.876298299998,-67.64140760999726,53038.072831920006 2025-07-03,00:35:30.000,184,11071859,123325,0,1751502929,13866.808935200002,-67.72599716999684,53038.04488344001 2025-07-03,00:35:31.000,184,11071881,123525,0,1751502930,13866.781989959993,-67.77534107999963,53038.06584480001 2025-07-03,00:35:32.000,184,11071858,123645,0,1751502931,13866.788726270002,-67.85993063999922,53038.05885768 2025-07-03,00:35:33.000,184,11071807,123645,0,1751502932,13866.795462579998,-67.92337281000073,53038.06584480001 2025-07-03,00:35:34.000,184,11071846,123445,0,1751502933,13866.842616749993,-67.9938641100016,53038.05885768 2025-07-03,00:35:35.000,184,11071860,123325,0,1751502934,13866.903243539993,-68.05025714999647,53038.06584480001 2025-07-03,00:35:36.000,184,11071846,123525,0,1751502935,13867.031233429989,-68.09960105999926,53038.07981904 2025-07-03,00:35:37.000,184,11071870,123844,0,1751502936,13867.098596529999,-68.14894497000205,53038.11475464001 2025-07-03,00:35:38.000,184,11071808,123405,0,1751502937,13867.206377489994,-68.18419061999884,53038.14969024 2025-07-03,00:35:39.000,184,11071873,123405,0,1751502938,13867.307422139995,-68.16304323000077,53038.16366448001 2025-07-03,00:35:40.000,184,11071867,123565,0,1751502939,13867.39499416999,-68.13484670999605,53038.11475464001 2025-07-03,00:35:41.000,184,11071896,123605,0,1751502940,13867.49603881999,-68.16304323000077,53038.08680616 2025-07-03,00:35:42.000,184,11071861,123485,0,1751502941,13867.58361085,-68.21238713999628,53038.15667736 2025-07-03,00:35:43.000,184,11071853,123485,0,1751502942,13867.677919189991,-68.21943626999564,53038.18462584 2025-07-03,00:35:44.000,184,11071882,123685,0,1751502943,13867.778963839992,-68.22648540000228,53038.219561440004 2025-07-03,00:35:45.000,184,11071805,123565,0,1751502944,13867.826118010002,-68.32517322000058,53038.26148416001 2025-07-03,00:35:46.000,184,11071843,123325,0,1751502945,13867.920426349992,-68.3392714799993,53038.26148416001 2025-07-03,00:35:47.000,184,11071836,123725,0,1751502946,13867.994525759997,-68.36041886999737,53038.32436824 2025-07-03,00:35:48.000,184,11071888,123525,0,1751502947,13868.075361479998,-68.3745171299961,53038.31738112 2025-07-03,00:35:49.000,184,11071803,123445,0,1751502948,13868.189878749989,-68.41681190999952,53038.37327808 2025-07-03,00:35:50.000,184,11071832,123525,0,1751502949,13868.196615059998,-68.45910668999568,53038.3453296 2025-07-03,00:35:51.000,184,11071864,123485,0,1751502950,13868.263978159994,-68.48025408000103,53038.36629096 2025-07-03,00:35:52.000,184,11071887,123685,0,1751502951,13868.317868639999,-68.59304015999805,53038.37327808 2025-07-03,00:35:53.000,184,11071841,123285,0,1751502952,13868.324604949994,-68.57894189999934,53038.387252320004 2025-07-03,00:35:54.000,184,11071821,123405,0,1751502953,13868.378495429999,-68.69172797999636,53038.36629096 2025-07-03,00:35:55.000,184,11071831,123525,0,1751502954,13868.43238590999,-68.66353145999892,53038.45013640001 2025-07-03,00:35:56.000,184,11071802,123405,0,1751502955,13868.47954008,-68.69877710999572,53038.45013640001 2025-07-03,00:35:57.000,184,11071803,123365,0,1751502956,13868.51995794,-68.80451406000066,53038.485072 2025-07-03,00:35:58.000,184,11071801,123645,0,1751502957,13868.54016687,-68.88205449000088,53038.45013640001 2025-07-03,00:35:59.000,184,11071796,123685,0,1751502958,13868.5603758,-68.91025100999832,53038.45013640001 2025-07-03,00:36:00.000,184,11071867,123605,0,1751502959,13868.587321039995,-69.0441844800007,53038.51302048 2025-07-03,00:36:01.000,184,11071823,123525,0,1751502960,13868.75572878999,-69.05123361000005,53038.5200076 2025-07-03,00:36:02.000,184,11071809,123525,0,1751502961,13868.850037129996,-69.16401968999708,53038.575904560006 2025-07-03,00:36:03.000,184,11071822,123685,0,1751502962,13868.991499639997,-69.22041272999923,53038.56193032 2025-07-03,00:36:04.000,184,11071804,123445,0,1751502963,13869.139698459992,-69.27680577000137,53038.56891744001 2025-07-03,00:36:05.000,184,11071853,123685,0,1751502964,13869.234006799998,-69.33319880999625,53038.575904560006 2025-07-03,00:36:06.000,184,11071826,123645,0,1751502965,13869.368732999988,-69.42483749999519,53038.603853040004 2025-07-03,00:36:07.000,184,11071881,123485,0,1751502966,13869.463041339994,-69.50942706000205,53038.603853040004 2025-07-03,00:36:08.000,184,11071787,123685,0,1751502967,13869.523668129994,-69.57286922999629,53038.603853040004 2025-07-03,00:36:09.000,184,11071797,123565,0,1751502968,13869.564085989994,-69.67860618000122,53038.63180152 2025-07-03,00:36:10.000,184,11071849,123525,0,1751502969,13869.604503849994,-69.6997535699993,53038.59686592001 2025-07-03,00:36:11.000,184,11071804,123525,0,1751502970,13869.71228480999,-69.75614661000145,53038.624814400006 2025-07-03,00:36:12.000,184,11071862,123645,0,1751502971,13869.847011009995,-69.77729399999953,53038.65975 2025-07-03,00:36:13.000,184,11071816,123765,0,1751502972,13869.98173721,-69.82663791000232,53038.66673712001 2025-07-03,00:36:14.000,184,11071833,123765,0,1751502973,13870.102990790001,-69.82663791000232,53038.65276288 2025-07-03,00:36:15.000,184,11071777,123525,0,1751502974,13870.150144959996,-69.92532573000062,53038.69468560001 2025-07-03,00:36:16.000,184,11071825,123685,0,1751502975,13870.177090199992,-69.96057137999742,53038.673724240005 2025-07-03,00:36:17.000,184,11071795,123445,0,1751502976,13870.170353889996,-70.00991529000021,53038.66673712001 2025-07-03,00:36:18.000,184,11071868,123525,0,1751502977,13870.210771749997,-70.06630832999508,53038.73660832001 2025-07-03,00:36:19.000,184,11071798,123485,0,1751502978,13870.204035440001,-70.12975049999659,53038.73660832001 2025-07-03,00:36:20.000,184,11071848,123325,0,1751502979,13870.170353889996,-70.18614353999874,53038.722634080004 2025-07-03,00:36:21.000,184,11071826,123725,0,1751502980,13870.224244370002,-70.24253658000089,53038.70167272 2025-07-03,00:36:22.000,184,11071781,123605,0,1751502981,13870.305080090002,-70.31302788000175,53038.7994924 2025-07-03,00:36:23.000,184,11071785,123405,0,1751502982,13870.385915810002,-70.41876482999942,53038.75058256 2025-07-03,00:36:24.000,184,11071836,123285,0,1751502983,13870.392652119997,-70.44696134999685,53038.76455680001 2025-07-03,00:36:25.000,184,11071806,123805,0,1751502984,13870.439806289993,-70.44696134999685,53038.792505280006 2025-07-03,00:36:26.000,184,11071826,123485,0,1751502985,13870.493696769998,-70.48220700000093,53038.69468560001 2025-07-03,00:36:27.000,184,11071794,123565,0,1751502986,13870.466751530003,-70.49630525999964,53038.743595440006 2025-07-03,00:36:28.000,184,11071860,123565,0,1751502987,13870.513905699998,-70.52450177999708,53038.743595440006 2025-07-03,00:36:29.000,184,11071818,123605,0,1751502988,13870.628422969989,-70.55974743000115,53038.7296212 2025-07-03,00:36:30.000,184,11071777,123325,0,1751502989,13870.783358099994,-70.55974743000115,53038.69468560001 2025-07-03,00:36:31.000,184,11071852,123645,0,1751502990,13870.945029539995,-70.61614046999603,53038.68769848 2025-07-03,00:36:32.000,184,11071808,123205,0,1751502991,13871.1201736,-70.62318959999538,53038.673724240005 2025-07-03,00:36:33.000,184,11071775,123645,0,1751502992,13871.362680760001,-70.67958263999753,53038.673724240005 2025-07-03,00:36:34.000,184,11071804,123765,0,1751502993,13871.497406959992,-70.7148282900016,53038.73660832001 2025-07-03,00:36:35.000,184,11071764,123365,0,1751502994,13871.632133159997,-70.70073002999561,53038.7296212 2025-07-03,00:36:36.000,184,11071787,123765,0,1751502995,13871.753386739998,-70.66548437999882,53038.771543920004 2025-07-03,00:36:37.000,184,11071848,123685,0,1751502996,13871.874640319998,-70.67958263999753,53038.771543920004 2025-07-03,00:36:38.000,184,11071851,123645,0,1751502997,13872.00936651999,-70.70777916000225,53038.77853104 2025-07-03,00:36:39.000,184,11071832,123685,0,1751502998,13872.063256999994,-70.72187742000096,53038.80647952 2025-07-03,00:36:40.000,184,11071816,123565,0,1751502999,13872.17777427,-70.70073002999561,53038.82045376 2025-07-03,00:36:41.000,184,11071843,123405,0,1751503000,13872.31923678,-70.82056523999927,53038.84840224 2025-07-03,00:36:42.000,184,11071827,123685,0,1751503001,13872.46069929,-70.76417219999712,53038.911286320006 2025-07-03,00:36:43.000,184,11071843,123605,0,1751503002,13872.649315969997,-70.7853195899952,53038.87635072 2025-07-03,00:36:44.000,184,11071833,123725,0,1751503003,13872.790778479997,-70.77122132999648,53038.841415120005 2025-07-03,00:36:45.000,184,11071834,123325,0,1751503004,13873.006340399988,-70.74302480999904,53038.841415120005 2025-07-03,00:36:46.000,184,11071835,123525,0,1751503005,13873.2757928,-70.67253350999817,53038.890324960004 2025-07-03,00:36:47.000,184,11071848,123365,0,1751503006,13873.39031006999,-70.62318959999538,53038.890324960004 2025-07-03,00:36:48.000,184,11071865,123565,0,1751503007,13873.61934461,-70.59499307999795,53038.98115752001 2025-07-03,00:36:49.000,184,11071865,123605,0,1751503008,13873.801224980001,-70.5526983000018,53039.05102872001 2025-07-03,00:36:50.000,184,11071840,123525,0,1751503009,13873.989841659997,-70.41876482999942,53039.08596432 2025-07-03,00:36:51.000,184,11071844,123605,0,1751503010,13874.151513099998,-70.34827352999855,53039.08596432 2025-07-03,00:36:52.000,184,11071772,123405,0,1751503011,13874.367075019989,-70.22843832000217,53039.09993856001 2025-07-03,00:36:53.000,184,11071835,123405,0,1751503012,13874.62979110999,-70.0945048499998,53039.1139128 2025-07-03,00:36:54.000,184,11071850,123285,0,1751503013,13874.825144099996,-70.00286616000085,53039.16980976001 2025-07-03,00:36:55.000,184,11071791,123645,0,1751503014,13875.087860189997,-69.9112274700019,53039.20474536 2025-07-03,00:36:56.000,184,11071878,123365,0,1751503015,13875.330367349998,-69.81958877999568,53039.26064232 2025-07-03,00:36:57.000,184,11071833,123325,0,1751503016,13875.572874509999,-69.74204834999546,53039.30256504 2025-07-03,00:36:58.000,184,11071808,123765,0,1751503017,13875.84906321999,-69.69270443999994,53039.33750064001 2025-07-03,00:36:59.000,184,11071843,123485,0,1751503018,13876.05788883,-69.56582009999693,53039.36544912001 2025-07-03,00:37:00.000,184,11071803,123525,0,1751503019,13876.280187060001,-69.49532879999606,53039.4283332 2025-07-03,00:37:01.000,184,11071833,123605,0,1751503020,13876.455331119992,-69.41778836999583,53039.47724304 2025-07-03,00:37:02.000,184,11071817,123485,0,1751503021,13876.583321009988,-69.23451098999794,53039.50519152001 2025-07-03,00:37:03.000,184,11071848,123645,0,1751503022,13876.798882929994,-69.2063144700005,53039.62397256001 2025-07-03,00:37:04.000,184,11071870,123485,0,1751503023,13876.920136509994,-69.1076266500022,53039.60301120001 2025-07-03,00:37:05.000,184,11071863,123365,0,1751503024,13877.122225809995,-68.98779143999855,53039.67288240001 2025-07-03,00:37:06.000,184,11071805,123685,0,1751503025,13877.27716094,-68.91025100999832,53039.679869520005 2025-07-03,00:37:07.000,184,11071830,123685,0,1751503026,13877.465777619997,-68.91025100999832,53039.69384376 2025-07-03,00:37:08.000,184,11071838,123645,0,1751503027,13877.573558579992,-68.87500536000152,53039.72179224001 2025-07-03,00:37:09.000,184,11071807,123605,0,1751503028,13877.681339540002,-68.83271057999809,53039.79166344001 2025-07-03,00:37:10.000,184,11071864,123844,0,1751503029,13877.775647879993,-68.83271057999809,53039.78467632 2025-07-03,00:37:11.000,184,11071838,123645,0,1751503030,13877.876692529993,-68.81156319000002,53039.77070208001 2025-07-03,00:37:12.000,184,11071854,123725,0,1751503031,13877.944055629989,-68.72697363000043,53039.79166344001 2025-07-03,00:37:13.000,184,11071861,123645,0,1751503032,13878.051836589999,-68.69172797999636,53039.84057328001 2025-07-03,00:37:14.000,184,11071869,123645,0,1751503033,13878.179826479995,-68.63533494000148,53039.87550888 2025-07-03,00:37:15.000,184,11071840,123485,0,1751503034,13878.341497919995,-68.5507453800019,53039.87550888 2025-07-03,00:37:16.000,184,11071817,123525,0,1751503035,13878.3953884,-68.56484364000062,53039.917431600006 2025-07-03,00:37:17.000,184,11071837,123325,0,1751503036,13878.503169359996,-68.55779451000126,53039.91044448001 2025-07-03,00:37:18.000,184,11071837,123445,0,1751503037,13878.631159249991,-68.55779451000126,53039.93140584 2025-07-03,00:37:19.000,184,11071846,123605,0,1751503038,13878.738940210002,-68.56484364000062,53040.03621264001 2025-07-03,00:37:20.000,184,11071829,123685,0,1751503039,13878.846721169997,-68.49435233999975,53039.99428992 2025-07-03,00:37:21.000,184,11071824,123685,0,1751503040,13878.967974749998,-68.43091016999824,53040.05018688 2025-07-03,00:37:22.000,184,11071889,123485,0,1751503041,13879.048810469998,-68.36746799999673,53040.07813536001 2025-07-03,00:37:23.000,184,11071826,123325,0,1751503042,13879.109437259998,-68.33222234999994,53040.07813536001 2025-07-03,00:37:24.000,184,11071773,123365,0,1751503043,13879.190272979999,-68.28992756999651,53040.1619808 2025-07-03,00:37:25.000,184,11071871,123405,0,1751503044,13879.176800359994,-68.29697669999587,53040.0921096 2025-07-03,00:37:26.000,184,11071783,123205,0,1751503045,13879.176800359994,-68.31107496000186,53040.14101944 2025-07-03,00:37:27.000,184,11071840,123645,0,1751503046,13879.116173569993,-68.30402582999523,53040.16896792 2025-07-03,00:37:28.000,184,11071815,123485,0,1751503047,13879.163327739989,-68.3392714799993,53040.21787776 2025-07-03,00:37:29.000,184,11071819,123405,0,1751503048,13879.176800359994,-68.36746799999673,53040.23883912 2025-07-03,00:37:30.000,184,11071806,123485,0,1751503049,13879.230690839999,-68.36746799999673,53040.35762016 2025-07-03,00:37:31.000,184,11071815,123405,0,1751503050,13879.250899769999,-68.32517322000058,53040.29473608001 2025-07-03,00:37:32.000,184,11071859,123605,0,1751503051,13879.122909879989,-68.32517322000058,53040.29473608001 2025-07-03,00:37:33.000,184,11071831,123165,0,1751503052,13879.291317629999,-68.3392714799993,53040.30871032 2025-07-03,00:37:34.000,184,11071806,123565,0,1751503053,13879.32499917999,-68.38156625999545,53040.27377472001 2025-07-03,00:37:35.000,184,11071859,123645,0,1751503054,13879.291317629999,-68.43091016999824,53040.34364592001 2025-07-03,00:37:36.000,184,11071840,123485,0,1751503055,13879.338471799994,-68.47320495000167,53040.350633040005 2025-07-03,00:37:37.000,184,11071881,123445,0,1751503056,13879.37215335,-68.50845059999847,53040.35762016 2025-07-03,00:37:38.000,184,11071785,123525,0,1751503057,13879.500143239995,-68.52959798999655,53040.35762016 2025-07-03,00:37:39.000,184,11071845,123445,0,1751503058,13879.682023609996,-68.55779451000126,53040.38556864 2025-07-03,00:37:40.000,184,11071828,123725,0,1751503059,13879.810013499991,-68.57189276999998,53040.37159440001 2025-07-03,00:37:41.000,184,11071848,123525,0,1751503060,13879.978421250002,-68.60008928999741,53040.420504240006 2025-07-03,00:37:42.000,184,11071818,123725,0,1751503061,13880.072729589992,-68.61418754999613,53040.4764012 2025-07-03,00:37:43.000,184,11071776,123405,0,1751503062,13880.234401029993,-68.59304015999805,53040.42749136 2025-07-03,00:37:44.000,184,11071797,123685,0,1751503063,13880.416281399994,-68.60008928999741,53040.420504240006 2025-07-03,00:37:45.000,184,11071910,123685,0,1751503064,13880.57121653,-68.60008928999741,53040.48338832 2025-07-03,00:37:46.000,184,11071769,123685,0,1751503065,13880.759833209995,-68.5366471199959,53040.46242696001 2025-07-03,00:37:47.000,184,11071836,123645,0,1751503066,13881.002340369996,-68.46615582000231,53040.52531104 2025-07-03,00:37:48.000,184,11071790,123485,0,1751503067,13881.345892179997,-68.40976278000016,53040.5462724 2025-07-03,00:37:49.000,184,11071815,123645,0,1751503068,13881.649026129999,-68.3392714799993,53040.60915648001 2025-07-03,00:37:50.000,184,11071831,123844,0,1751503069,13881.999314249995,-68.25468191999971,53040.64409208 2025-07-03,00:37:51.000,184,11071870,123605,0,1751503070,13882.295711890001,-68.1912397499982,53040.686014800005 2025-07-03,00:37:52.000,184,11071786,123605,0,1751503071,13882.578636910002,-68.0925519299999,53040.69998904 2025-07-03,00:37:53.000,184,11071772,123525,0,1751503072,13882.888507169999,-68.02206062999903,53040.79780872001 2025-07-03,00:37:54.000,184,11071839,123405,0,1751503073,13883.137750639995,-67.93042194000009,53040.76986024 2025-07-03,00:37:55.000,184,11071818,123565,0,1751503074,13883.39373042,-67.85993063999922,53040.88864128 2025-07-03,00:37:56.000,184,11071818,123605,0,1751503075,13883.663182819997,-67.76124282000092,53040.930564 2025-07-03,00:37:57.000,184,11071849,123685,0,1751503076,13883.946107839998,-67.68370239000069,53040.97947384 2025-07-03,00:37:58.000,184,11071859,123525,0,1751503077,13884.20882393,-67.55681804999767,53041.08428064001 2025-07-03,00:37:59.000,184,11071883,123245,0,1751503078,13884.44459477999,-67.4863267499968,53041.13319048001 2025-07-03,00:38:00.000,184,11071840,123525,0,1751503079,13884.761201349997,-67.39468805999786,53041.23101016001 2025-07-03,00:38:01.000,184,11071842,123844,0,1751503080,13885.030653749993,-67.324196759997,53041.307868480006 2025-07-03,00:38:02.000,184,11071876,123565,0,1751503081,13885.246215669998,-67.29600023999956,53041.307868480006 2025-07-03,00:38:03.000,184,11071834,123405,0,1751503082,13885.535876999995,-67.24665632999677,53041.41966240001 2025-07-03,00:38:04.000,184,11071876,123565,0,1751503083,13885.845747259991,-67.18321415999526,53041.46857224001 2025-07-03,00:38:05.000,184,11071836,123565,0,1751503084,13886.175826450002,-67.08452633999696,53041.524469200005 2025-07-03,00:38:06.000,184,11071798,123325,0,1751503085,13886.485696709999,-66.95059287000186,53041.63626312001 2025-07-03,00:38:07.000,184,11071832,123525,0,1751503086,13886.7484128,-66.80961027000012,53041.73408280001 2025-07-03,00:38:08.000,184,11071850,123485,0,1751503087,13887.01112889,-66.69682418999582,53041.83190248001 2025-07-03,00:38:09.000,184,11071836,123765,0,1751503088,13887.260372359997,-66.59108723999816,53041.89478656 2025-07-03,00:38:10.000,184,11071853,123685,0,1751503089,13887.523088449998,-66.45010463999643,53041.97164488001 2025-07-03,00:38:11.000,184,11071853,123685,0,1751503090,13887.765595609999,-66.3725642099962,53042.04850320001 2025-07-03,00:38:12.000,184,11071844,123605,0,1751503091,13887.98789384,-66.25977812999918,53042.10440016 2025-07-03,00:38:13.000,184,11071839,123485,0,1751503092,13888.257346239996,-66.18223769999895,53042.20920696 2025-07-03,00:38:14.000,184,11071847,123565,0,1751503093,13888.412281370001,-66.10469726999872,53042.34196224 2025-07-03,00:38:15.000,184,11071887,123605,0,1751503094,13888.567216499992,-65.99896032000106,53042.38388496001 2025-07-03,00:38:16.000,184,11071873,123645,0,1751503095,13888.728887939993,-65.95666553999763,53042.50965312 2025-07-03,00:38:17.000,184,11071845,123565,0,1751503096,13888.951186169994,-65.85797771999933,53042.54458872 2025-07-03,00:38:18.000,184,11071878,123525,0,1751503097,13889.11959391999,-65.79453554999782,53042.63542128 2025-07-03,00:38:19.000,184,11071858,123525,0,1751503098,13889.32168321999,-65.73109337999631,53042.75420232 2025-07-03,00:38:20.000,184,11071860,123685,0,1751503099,13889.463145729991,-65.68879860000015,53042.84503488 2025-07-03,00:38:21.000,184,11071879,123844,0,1751503100,13889.597871929996,-65.59715991000121,53042.963815920004 2025-07-03,00:38:22.000,184,11071849,123645,0,1751503101,13889.773015990002,-65.49847208999563,53042.984777280006 2025-07-03,00:38:23.000,184,11071868,123565,0,1751503102,13889.934687429988,-65.41388252999604,53043.082596960005 2025-07-03,00:38:24.000,184,11071831,123325,0,1751503103,13890.049204699993,-65.27994906000094,53043.11054544 2025-07-03,00:38:25.000,184,11071809,123565,0,1751503104,13890.21761244999,-65.18126123999537,53043.15945528 2025-07-03,00:38:26.000,184,11071855,123645,0,1751503105,13890.39949281999,-65.06847515999834,53043.1664424 2025-07-03,00:38:27.000,184,11071817,123685,0,1751503106,13890.682417839991,-64.94159081999533,53043.250287840005 2025-07-03,00:38:28.000,184,11071850,123405,0,1751503107,13890.857561899997,-64.84290299999702,53043.320159040006 2025-07-03,00:38:29.000,184,11071781,123605,0,1751503108,13891.140486919998,-64.66667474999849,53043.43195296001 2025-07-03,00:38:30.000,184,11071850,123365,0,1751503109,13891.45709348999,-64.5820851899989,53043.52278552 2025-07-03,00:38:31.000,184,11071849,123405,0,1751503110,13891.74675482,-64.41290606999974,53043.56470824 2025-07-03,00:38:32.000,184,11071807,123565,0,1751503111,13892.056625079997,-64.30011998999544,53043.64855368001 2025-07-03,00:38:33.000,184,11071834,123405,0,1751503112,13892.319341169998,-64.18733390999842,53043.77432184001 2025-07-03,00:38:34.000,184,11071889,123565,0,1751503113,13892.61573880999,-64.07454783000139,53043.87912864 2025-07-03,00:38:35.000,184,11071822,123605,0,1751503114,13892.932345379995,-64.00405653000053,53043.91406424001 2025-07-03,00:38:36.000,184,11071862,123405,0,1751503115,13893.208534090001,-63.85602479999943,53044.03284528001 2025-07-03,00:38:37.000,184,11071850,123605,0,1751503116,13893.491459110002,-63.729140459996415,53044.24944600001 2025-07-03,00:38:38.000,184,11071825,123645,0,1751503117,13893.760911509999,-63.5670104699966,53044.326304320006 2025-07-03,00:38:39.000,184,11071794,123525,0,1751503118,13894.07751807999,-63.35553657000128,53044.41014976 2025-07-03,00:38:40.000,184,11071856,123605,0,1751503119,13894.441278819992,-63.137013539999316,53044.473033840004 2025-07-03,00:38:41.000,184,11071783,123605,0,1751503120,13894.764621699993,-62.88324486000056,53044.62675048 2025-07-03,00:38:42.000,184,11071839,123685,0,1751503121,13895.07449195999,-62.692918349996035,53044.7385444 2025-07-03,00:38:43.000,184,11071879,123605,0,1751503122,13895.38436222,-62.52373922999686,53044.86431256 2025-07-03,00:38:44.000,184,11071835,123405,0,1751503123,13895.680759859992,-62.326363590000255,53044.96213224 2025-07-03,00:38:45.000,184,11071853,123565,0,1751503124,13895.903058089993,-62.12193881999701,53045.05995192 2025-07-03,00:38:46.000,184,11071849,123325,0,1751503125,13896.199455729999,-61.931612309999764,53045.20668144001 2025-07-03,00:38:47.000,184,11071872,123485,0,1751503126,13896.468908129995,-61.748334930001874,53045.28353976001 2025-07-03,00:38:48.000,184,11071823,123645,0,1751503127,13896.74509684,-61.58620494000206,53045.42328216001 2025-07-03,00:38:49.000,184,11071806,123645,0,1751503128,13897.061703409992,-61.36063278000074,53045.57001168001 2025-07-03,00:38:50.000,184,11071830,124005,0,1751503129,13897.358101049998,-61.17030626999622,53045.67481848 2025-07-03,00:38:51.000,184,11071836,123844,0,1751503130,13897.62081714,-60.98702888999833,53045.821548 2025-07-03,00:38:52.000,184,11071849,123685,0,1751503131,13897.90374216,-60.81784976999916,53045.90539344001 2025-07-03,00:38:53.000,184,11071860,123565,0,1751503132,13898.200139799992,-60.63457239000127,53046.052122960005 2025-07-03,00:38:54.000,184,11071809,123445,0,1751503133,13898.503273749993,-60.48654066000017,53046.1359684 2025-07-03,00:38:55.000,184,11071807,123645,0,1751503134,13898.75251721999,-60.317361540001,53046.35955624001 2025-07-03,00:38:56.000,184,11071837,123405,0,1751503135,13898.98155176,-60.17637893999927,53046.49231152 2025-07-03,00:38:57.000,184,11071850,123605,0,1751503136,13899.277949399991,-60.021298079998815,53046.63205392 2025-07-03,00:38:58.000,184,11071813,123565,0,1751503137,13899.500247629992,-59.88736460999644,53046.7298736 2025-07-03,00:38:59.000,184,11071840,123725,0,1751503138,13899.742754789993,-59.81687330999557,53046.83468040001 2025-07-03,00:39:00.000,184,11071837,123685,0,1751503139,13899.99873457,-59.65474331999576,53046.94647432 2025-07-03,00:39:01.000,184,11071812,123525,0,1751503140,13900.25471434999,-59.50671159000194,53047.09320384 2025-07-03,00:39:02.000,184,11071864,123325,0,1751503141,13900.429858409996,-59.36572899000021,53047.19801064001 2025-07-03,00:39:03.000,184,11071806,123805,0,1751503142,13900.652156639997,-59.18245161000232,53047.33076592 2025-07-03,00:39:04.000,184,11071845,123365,0,1751503143,13900.874454869998,-59.07671465999738,53047.40762424 2025-07-03,00:39:05.000,184,11071840,123445,0,1751503144,13900.988972139989,-58.963928580000356,53047.610250720005 2025-07-03,00:39:06.000,184,11071804,123685,0,1751503145,13901.177588819999,-58.87933902000077,53047.75698024 2025-07-03,00:39:07.000,184,11071793,123565,0,1751503146,13901.325787639995,-58.77360206999583,53047.80589008 2025-07-03,00:39:08.000,184,11071856,123605,0,1751503147,13901.43356859999,-58.63261947000137,53047.92467112 2025-07-03,00:39:09.000,184,11071830,123205,0,1751503148,13901.568294799996,-58.512784259997716,53048.02947792 2025-07-03,00:39:10.000,184,11071853,123485,0,1751503149,13901.595240039991,-58.329506879999826,53048.113323360005 2025-07-03,00:39:11.000,184,11071844,123325,0,1751503150,13901.703021000001,-58.21672079999553,53048.22511728001 2025-07-03,00:39:12.000,184,11071844,123485,0,1751503151,13901.729966239996,-58.0052469000002,53048.329924080004 2025-07-03,00:39:13.000,184,11071800,123365,0,1751503152,13901.824274580002,-57.85016603999975,53048.46267936 2025-07-03,00:39:14.000,184,11071810,123685,0,1751503153,13901.857956129992,-57.67393779000122,53048.567486160006 2025-07-03,00:39:15.000,184,11071799,123525,0,1751503154,13901.911846609997,-57.5470534499982,53048.62338312 2025-07-03,00:39:16.000,184,11071832,123685,0,1751503155,13901.918582919992,-57.42721824000182,53048.70722856001 2025-07-03,00:39:17.000,184,11071783,123645,0,1751503156,13901.979209709993,-57.32853041999624,53048.76312552 2025-07-03,00:39:18.000,184,11071802,123405,0,1751503157,13902.066781739988,-57.15935129999707,53048.7212028 2025-07-03,00:39:19.000,184,11071832,123685,0,1751503158,13902.161090079993,-56.98312304999854,53048.853958080006 2025-07-03,00:39:20.000,184,11071902,123405,0,1751503159,13902.235189489998,-56.82099305999873,53048.92382928001 2025-07-03,00:39:21.000,184,11071818,123725,0,1751503160,13902.39012461999,-56.59542089999741,53048.965752 2025-07-03,00:39:22.000,184,11071853,123565,0,1751503161,13902.55853237,-56.36984873999609,53049.070558800006 2025-07-03,00:39:23.000,184,11071817,123565,0,1751503162,13902.67978595,-56.14427658000204,53049.14043000001 2025-07-03,00:39:24.000,184,11071788,123725,0,1751503163,13902.834721079991,-55.86936050999793,53049.26619816 2025-07-03,00:39:25.000,184,11071845,123565,0,1751503164,13902.982919900001,-55.679034000000684,53049.36401784 2025-07-03,00:39:26.000,184,11071809,123525,0,1751503165,13903.171536579997,-55.40411792999657,53049.47581176001 2025-07-03,00:39:27.000,184,11071840,123405,0,1751503166,13903.292790159998,-55.213791419999325,53049.58760568 2025-07-03,00:39:28.000,184,11071781,123565,0,1751503167,13903.420780049993,-55.05166142999951,53049.60856704 2025-07-03,00:39:29.000,184,11071785,123445,0,1751503168,13903.562242559994,-54.84018752999691,53049.6993996 2025-07-03,00:39:30.000,184,11071796,123645,0,1751503169,13903.75085923999,-54.68510666999646,53049.82516776 2025-07-03,00:39:31.000,184,11071821,123805,0,1751503170,13903.87211281999,-54.55117320000136,53049.93696168 2025-07-03,00:39:32.000,184,11071832,123645,0,1751503171,13903.966421159996,-54.47363277000113,53049.95093592001 2025-07-03,00:39:33.000,184,11071831,123844,0,1751503172,13904.087674739996,-54.3326501699994,53050.02080712001 2025-07-03,00:39:34.000,184,11071839,123685,0,1751503173,13904.128092599996,-54.21281495999574,53050.14657528001 2025-07-03,00:39:35.000,184,11071850,123685,0,1751503174,13904.161774150001,-54.07888149000064,53050.13958816 2025-07-03,00:39:36.000,184,11071803,123485,0,1751503175,13904.168510459996,-53.980193670002336,53050.23042072 2025-07-03,00:39:37.000,184,11071782,123765,0,1751503176,13904.161774150001,-53.92380063000019,53050.342214640004 2025-07-03,00:39:38.000,184,11071848,123565,0,1751503177,13904.107883669996,-53.78986715999781,53050.40509872001 2025-07-03,00:39:39.000,184,11071804,123325,0,1751503178,13904.148301529996,-53.81806367999525,53050.530866880006 2025-07-03,00:39:40.000,184,11071813,123485,0,1751503179,13904.168510459996,-53.78986715999781,53050.558815360004 2025-07-03,00:39:41.000,184,11071876,123525,0,1751503180,13904.074202119991,-53.78986715999781,53050.628686560005 2025-07-03,00:39:42.000,184,11071866,123605,0,1751503181,13904.047256879996,-53.768719769999734,53050.71951912001 2025-07-03,00:39:43.000,184,11071826,123525,0,1751503182,13903.966421159996,-53.73347411999566,53050.747467600006 2025-07-03,00:39:44.000,184,11071826,123325,0,1751503183,13903.81822234,-53.78281802999845,53050.73349336 2025-07-03,00:39:45.000,184,11071844,123325,0,1751503184,13903.6565509,-53.84626019999996,53050.75445472 2025-07-03,00:39:46.000,184,11071891,123405,0,1751503185,13903.434252669998,-53.90265324000211,53050.78939032001 2025-07-03,00:39:47.000,184,11071856,123844,0,1751503186,13903.158063959992,-53.937898889998905,53050.81733880001 2025-07-03,00:39:48.000,184,11071801,123605,0,1751503187,13902.861666320001,-54.05068496999593,53050.8522744 2025-07-03,00:39:49.000,184,11071786,123325,0,1751503188,13902.51137819999,-54.19166756999766,53050.85926152001 2025-07-03,00:39:50.000,184,11071871,123725,0,1751503189,13902.154353769998,-54.31150278000132,53050.915158480006 2025-07-03,00:39:51.000,184,11071845,123405,0,1751503190,13901.703021000001,-54.43838711999706,53050.85926152001 2025-07-03,00:39:52.000,184,11071797,123685,0,1751503191,13901.244951919994,-54.64986101999966,53050.7824032 2025-07-03,00:39:53.000,184,11071822,123645,0,1751503192,13900.786882840002,-54.861334920002264,53050.796377440005 2025-07-03,00:39:54.000,184,11071824,123365,0,1751503193,13900.25471434999,-55.05871055999887,53050.81733880001 2025-07-03,00:39:55.000,184,11071851,123525,0,1751503194,13899.762963719993,-55.213791419999325,53050.75445472 2025-07-03,00:39:56.000,184,11071791,123485,0,1751503195,13899.217322609991,-55.36182315000042,53050.68458352 2025-07-03,00:39:57.000,184,11071830,123325,0,1751503196,13898.671681499989,-55.46051096999872,53050.6077252 2025-07-03,00:39:58.000,184,11071821,123725,0,1751503197,13898.173194559997,-55.580346179995104,53050.6077252 2025-07-03,00:39:59.000,184,11071763,123725,0,1751503198,13897.607344519995,-55.74952530000155,53050.509905520004 2025-07-03,00:40:00.000,184,11071808,123685,0,1751503199,13897.122330199993,-55.93280267999944,53050.43304720001 2025-07-03,00:40:01.000,184,11071855,123605,0,1751503200,13896.65752480999,-56.09493266999925,53050.3282404 2025-07-03,00:40:02.000,184,11071810,123725,0,1751503201,13896.185983109994,-56.27116091999778,53050.23042072 2025-07-03,00:40:03.000,184,11071798,123725,0,1751503202,13895.748122960002,-56.426241779998236,53050.14657528001 2025-07-03,00:40:04.000,184,11071848,123525,0,1751503203,13895.310262809995,-56.58132263999869,53050.055742720004 2025-07-03,00:40:05.000,184,11071834,123525,0,1751503204,13894.919556829998,-56.701157850002346,53049.957923040005 2025-07-03,00:40:06.000,184,11071837,123405,0,1751503205,13894.508641920002,-56.73640349999914,53049.888051840004 2025-07-03,00:40:07.000,184,11071853,123525,0,1751503206,13894.14488118,-56.72230524000042,53049.74830944 2025-07-03,00:40:08.000,184,11071786,123445,0,1751503207,13893.808065679994,-56.701157850002346,53049.60157992 2025-07-03,00:40:09.000,184,11071842,123685,0,1751503208,13893.491459110002,-56.708206980001705,53049.489786 2025-07-03,00:40:10.000,184,11071806,123485,0,1751503209,13893.222006709992,-56.701157850002346,53049.454850400005 2025-07-03,00:40:11.000,184,11071795,123605,0,1751503210,13893.02665372,-56.72230524000042,53049.32908224001 2025-07-03,00:40:12.000,184,11071836,123485,0,1751503211,13892.75720131999,-56.76460001999658,53049.16139136001 2025-07-03,00:40:13.000,184,11071800,123485,0,1751503212,13892.555112019989,-56.78574741000193,53049.09850728 2025-07-03,00:40:14.000,184,11071837,123765,0,1751503213,13892.292395930002,-56.75755088999722,53048.951777760005 2025-07-03,00:40:15.000,184,11071803,123765,0,1751503214,13892.043152459992,-56.72935436999978,53048.87491944001 2025-07-03,00:40:16.000,184,11071771,123365,0,1751503215,13891.78043636999,-56.6447648100002,53048.76312552 2025-07-03,00:40:17.000,184,11071758,123405,0,1751503216,13891.54466552,-56.658863069998915,53048.65831872001 2025-07-03,00:40:18.000,184,11071788,123445,0,1751503217,13891.342576219999,-56.609519159996125,53048.51158920001 2025-07-03,00:40:19.000,184,11071777,123525,0,1751503218,13891.167432159993,-56.62361742000212,53048.4067824 2025-07-03,00:40:20.000,184,11071873,123285,0,1751503219,13890.992288100002,-56.55312612000125,53048.232104400005 2025-07-03,00:40:21.000,184,11071841,123525,0,1751503220,13890.790198800001,-56.4967330799991,53048.162233200004 2025-07-03,00:40:22.000,184,11071816,123605,0,1751503221,13890.60831843,-56.41214351999952,53048.092362 2025-07-03,00:40:23.000,184,11071807,123565,0,1751503222,13890.453383299995,-56.264111789998424,53047.91069688 2025-07-03,00:40:24.000,184,11071813,123285,0,1751503223,13890.25803030999,-56.17247309999948,53047.81986432001 2025-07-03,00:40:25.000,184,11071808,123525,0,1751503224,13890.116567799989,-56.031490499997744,53047.69409616 2025-07-03,00:40:26.000,184,11071810,123685,0,1751503225,13889.981841599998,-55.95395006999752,53047.610250720005 2025-07-03,00:40:27.000,184,11071853,123525,0,1751503226,13889.806697539992,-55.91870442000072,53047.54736664 2025-07-03,00:40:28.000,184,11071772,123725,0,1751503227,13889.597871929996,-55.855262249999214,53047.42159848 2025-07-03,00:40:29.000,184,11071821,123645,0,1751503228,13889.36883739,-55.855262249999214,53047.30281744 2025-07-03,00:40:30.000,184,11071861,123605,0,1751503229,13889.09938498999,-55.86936050999793,53047.20499776 2025-07-03,00:40:31.000,184,11071870,123645,0,1751503230,13888.802987349998,-55.805918339996424,53047.08621672 2025-07-03,00:40:32.000,184,11071787,123645,0,1751503231,13888.493117090002,-55.798869209997065,53046.96044856001 2025-07-03,00:40:33.000,184,11071810,123525,0,1751503232,13888.18324682999,-55.72132877999684,53046.85564176 2025-07-03,00:40:34.000,184,11071772,123844,0,1751503233,13887.893585499995,-55.68608313000004,53046.722886480005 2025-07-03,00:40:35.000,184,11071858,123565,0,1751503234,13887.570242619993,-55.629690089997894,53046.68795088 2025-07-03,00:40:36.000,184,11071862,123285,0,1751503235,13887.273844980002,-55.68608313000004,53046.46436304 2025-07-03,00:40:37.000,184,11071867,123805,0,1751503236,13886.96397471999,-55.679034000000684,53046.39449184 2025-07-03,00:40:38.000,184,11071798,123565,0,1751503237,13886.58000504999,-55.76362356000027,53046.26173656001 2025-07-03,00:40:39.000,184,11071783,123725,0,1751503238,13886.169090139992,-55.93280267999944,53046.1359684 2025-07-03,00:40:40.000,184,11071794,123605,0,1751503239,13885.79185678,-55.98919572000159,53046.01718736 2025-07-03,00:40:41.000,184,11071828,123605,0,1751503240,13885.38094186999,-56.05263788999582,53045.82853512001 2025-07-03,00:40:42.000,184,11071796,123405,0,1751503241,13885.017181130002,-56.14427658000204,53045.69577984 2025-07-03,00:40:43.000,184,11071806,123844,0,1751503242,13884.740992419996,-56.13722744999541,53045.611934399996 2025-07-03,00:40:44.000,184,11071831,123485,0,1751503243,13884.34355012999,-56.12312918999669,53045.4372564 2025-07-03,00:40:45.000,184,11071779,123645,0,1751503244,13883.999998319989,-56.16542397000012,53045.297514 2025-07-03,00:40:46.000,184,11071838,123405,0,1751503245,13883.629501269992,-56.200669619996916,53045.143797360004 2025-07-03,00:40:47.000,184,11071801,123285,0,1751503246,13883.33310363,-56.16542397000012,53045.05995192 2025-07-03,00:40:48.000,184,11071782,123485,0,1751503247,13882.98281550999,-56.17952222999884,53044.79444136 2025-07-03,00:40:49.000,184,11071866,123565,0,1751503248,13882.686417869998,-56.214767879995634,53044.68264744001 2025-07-03,00:40:50.000,184,11071878,123645,0,1751503249,13882.423701779997,-56.257062659999065,53044.57085352 2025-07-03,00:40:51.000,184,11071813,123445,0,1751503250,13882.241821409996,-56.313455700001214,53044.48700808001 2025-07-03,00:40:52.000,184,11071829,123325,0,1751503251,13882.02625948999,-56.41919264999888,53044.29136872 2025-07-03,00:40:53.000,184,11071799,123805,0,1751503252,13881.857851739995,-56.489683949999744,53044.158613440006 2025-07-03,00:40:54.000,184,11071768,123725,0,1751503253,13881.608608269999,-56.56722437999997,53044.02585816 2025-07-03,00:40:55.000,184,11071830,123485,0,1751503254,13881.413255279993,-56.58132263999869,53043.93502560001 2025-07-03,00:40:56.000,184,11071858,123365,0,1751503255,13881.285265389997,-56.58132263999869,53043.78829608 2025-07-03,00:40:57.000,184,11071833,123565,0,1751503256,13881.190957049992,-56.53902785999526,53043.7603476 2025-07-03,00:40:58.000,184,11071790,123365,0,1751503257,13881.009076679991,-56.51788046999718,53043.61361808 2025-07-03,00:40:59.000,184,11071775,123685,0,1751503258,13880.90803202999,-56.54607699000189,53043.52278552 2025-07-03,00:41:00.000,184,11071862,123605,0,1751503259,13880.76656951999,-56.53902785999526,53043.42496584 2025-07-03,00:41:01.000,184,11071809,123365,0,1751503260,13880.54427128999,-56.58837176999805,53043.35509464 2025-07-03,00:41:02.000,184,11071826,123885,0,1751503261,13880.335445679993,-56.63066655000148,53043.2363136 2025-07-03,00:41:03.000,184,11071789,123685,0,1751503262,13880.140092690002,-56.708206980001705,53043.0616356 2025-07-03,00:41:04.000,184,11071849,123685,0,1751503263,13879.924530769997,-56.73640349999914,53042.9917644 2025-07-03,00:41:05.000,184,11071813,123645,0,1751503264,13879.762859329996,-56.77164914999594,53042.963815920004 2025-07-03,00:41:06.000,184,11071778,123605,0,1751503265,13879.58771526999,-56.86328784000216,53042.84503488 2025-07-03,00:41:07.000,184,11071859,123605,0,1751503266,13879.39236228,-56.94082826999511,53042.747215200005 2025-07-03,00:41:08.000,184,11071792,123645,0,1751503267,13879.250899769999,-57.08181086999684,53042.73324096 2025-07-03,00:41:09.000,184,11071824,123485,0,1751503268,13879.170064049998,-57.17344955999579,53042.63542128 2025-07-03,00:41:10.000,184,11071849,123525,0,1751503269,13879.048810469998,-57.26508825000201,53042.55856296 2025-07-03,00:41:11.000,184,11071822,123525,0,1751503270,13878.961238440002,-57.3355795499956,53042.460743280004 2025-07-03,00:41:12.000,184,11071835,123485,0,1751503271,13878.900611650002,-57.4483656299999,53042.40484632001 2025-07-03,00:41:13.000,184,11071830,123645,0,1751503272,13878.779358070002,-57.56820083999628,53042.25811680001 2025-07-03,00:41:14.000,184,11071811,123525,0,1751503273,13878.685049729997,-57.73033082999609,53042.23016832 2025-07-03,00:41:15.000,184,11071807,123525,0,1751503274,13878.577268770001,-57.89950994999526,53042.17427136 2025-07-03,00:41:16.000,184,11071793,123285,0,1751503275,13878.46948780999,-58.08983645999979,53042.06946456001 2025-07-03,00:41:17.000,184,11071794,123685,0,1751503276,13878.40886101999,-58.26606470999832,53042.06247744 2025-07-03,00:41:18.000,184,11071826,123725,0,1751503277,13878.25392589,-58.4634403500022,53041.96465776 2025-07-03,00:41:19.000,184,11071808,123485,0,1751503278,13878.15288124,-58.60442294999666,53041.908760800005 2025-07-03,00:41:20.000,184,11071777,123645,0,1751503279,13877.991209799999,-58.82999510999798,53041.86683808 2025-07-03,00:41:21.000,184,11071813,123725,0,1751503280,13877.843010979988,-58.90048640999885,53041.810941120006 2025-07-03,00:41:22.000,184,11071869,123485,0,1751503281,13877.755438949993,-59.0908129199961,53041.789979760004 2025-07-03,00:41:23.000,184,11071797,123525,0,1751503282,13877.587031199997,-59.16835334999632,53041.78299264001 2025-07-03,00:41:24.000,184,11071820,123685,0,1751503283,13877.452304999992,-59.30933594999806,53041.72709568 2025-07-03,00:41:25.000,184,11071807,123325,0,1751503284,13877.378205590001,-59.49261332999595,53041.75504416001 2025-07-03,00:41:26.000,184,11071808,123485,0,1751503285,13877.25021569999,-59.68998896999983,53041.72010856 2025-07-03,00:41:27.000,184,11071756,123605,0,1751503286,13877.16937997999,-59.859168089999,53041.629276 2025-07-03,00:41:28.000,184,11071853,123765,0,1751503287,13877.021181159995,-60.04949459999625,53041.58036616 2025-07-03,00:41:29.000,184,11071840,123645,0,1751503288,13876.980763299995,-60.253919369999494,53041.55241768 2025-07-03,00:41:30.000,184,11071817,123565,0,1751503289,13876.86624602999,-60.45834413999546,53041.44761088001 2025-07-03,00:41:31.000,184,11071761,123485,0,1751503290,13876.677629349993,-60.648670649999985,53041.39171392 2025-07-03,00:41:32.000,184,11071805,123725,0,1751503291,13876.435122189992,-60.81784976999916,53041.36376544 2025-07-03,00:41:33.000,184,11071765,123405,0,1751503292,13876.199351340001,-60.99407801999769,53041.30088136001 2025-07-03,00:41:34.000,184,11071738,123525,0,1751503293,13875.88948107999,-61.22669930999837,53041.27293288 2025-07-03,00:41:35.000,184,11071751,123685,0,1751503294,13875.552665579999,-61.44522234000033,53041.15415184 2025-07-03,00:41:36.000,184,11071755,123605,0,1751503295,13875.249531629997,-61.642597979996935,53041.091267760006 2025-07-03,00:41:37.000,184,11071834,123645,0,1751503296,13875.020497090001,-61.78358057999867,53040.98646096 2025-07-03,00:41:38.000,184,11071787,123805,0,1751503297,13874.784726239996,-61.95275969999784,53040.93755112 2025-07-03,00:41:39.000,184,11071789,123645,0,1751503298,13874.562428009995,-62.093742299999576,53040.87466704001 2025-07-03,00:41:40.000,184,11071814,123525,0,1751503299,13874.441174429994,-62.284068809996825,53040.81178296 2025-07-03,00:41:41.000,184,11071782,123645,0,1751503300,13874.266030369989,-62.48144445000071,53040.72793752001 2025-07-03,00:41:42.000,184,11071836,123725,0,1751503301,13874.111095239998,-62.6647218299986,53040.63011784001 2025-07-03,00:41:43.000,184,11071816,123725,0,1751503302,13873.895533319992,-62.86914660000184,53040.56024664001 2025-07-03,00:41:44.000,184,11071803,123645,0,1751503303,13873.754070809991,-63.03127659000165,53040.46242696001 2025-07-03,00:41:45.000,184,11071823,123645,0,1751503304,13873.565454129995,-63.200455710000824,53040.37858152 2025-07-03,00:41:46.000,184,11071842,123805,0,1751503305,13873.41051899999,-63.27799614000105,53040.301723200006 2025-07-03,00:41:47.000,184,11071828,123725,0,1751503306,13873.26905648999,-63.41897873999551,53040.23883912 2025-07-03,00:41:48.000,184,11071812,123685,0,1751503307,13873.100648739994,-63.51061743000173,53040.17595504001 2025-07-03,00:41:49.000,184,11071792,123605,0,1751503308,13872.965922539988,-63.61635437999939,53040.07813536001 2025-07-03,00:41:50.000,184,11071838,123765,0,1751503309,13872.770569549997,-63.69389480999962,53039.966341440006 2025-07-03,00:41:51.000,184,11071807,123725,0,1751503310,13872.622370730001,-63.82077914999536,53039.86852176001 2025-07-03,00:41:52.000,184,11071818,123325,0,1751503311,13872.528062389996,-63.94061435999902,53039.82659904 2025-07-03,00:41:53.000,184,11071764,123645,0,1751503312,13872.4000725,-64.05340043999604,53039.73576648 2025-07-03,00:41:54.000,184,11071791,123405,0,1751503313,13872.25187367999,-64.14503913000226,53039.68685664 2025-07-03,00:41:55.000,184,11071806,123725,0,1751503314,13872.13062009999,-64.21553042999585,53039.582049840006 2025-07-03,00:41:56.000,184,11071836,123605,0,1751503315,13871.928530799989,-64.25782520999928,53039.52615288 2025-07-03,00:41:57.000,184,11071820,123565,0,1751503316,13871.706232570003,-64.36356215999695,53039.414358960006 2025-07-03,00:41:58.000,184,11071851,123405,0,1751503317,13871.483934340002,-64.36356215999695,53039.33750064001 2025-07-03,00:41:59.000,184,11071832,123605,0,1751503318,13871.22121825,-64.45520084999589,53039.26762944001 2025-07-03,00:42:00.000,184,11071810,123485,0,1751503319,13870.965238469995,-64.49749562999932,53039.183784 2025-07-03,00:42:01.000,184,11071791,123405,0,1751503320,13870.682313449994,-64.51159388999804,53039.106925680004 2025-07-03,00:42:02.000,184,11071839,123485,0,1751503321,13870.365706880002,-64.6314291000017,53039.05102872001 2025-07-03,00:42:03.000,184,11071828,123405,0,1751503322,13870.06257293,-64.63847823000106,53038.98115752001 2025-07-03,00:42:04.000,184,11071788,123405,0,1751503323,13869.826802079995,-64.66667474999849,53038.91827344 2025-07-03,00:42:05.000,184,11071825,123485,0,1751503324,13869.597767539999,-64.74421517999872,53038.78551816001 2025-07-03,00:42:06.000,184,11071818,123445,0,1751503325,13869.361996689993,-64.80765735000023,53038.68071136 2025-07-03,00:42:07.000,184,11071801,123325,0,1751503326,13869.247479420002,-64.80765735000023,53038.624814400006 2025-07-03,00:42:08.000,184,11071874,123605,0,1751503327,13869.132962149997,-64.77241169999616,53038.53398184 2025-07-03,00:42:09.000,184,11071836,123365,0,1751503328,13869.045390120002,-64.77241169999616,53038.49205912 2025-07-03,00:42:10.000,184,11071848,123645,0,1751503329,13868.957818089992,-64.73716604999936,53038.408213680006 2025-07-03,00:42:11.000,184,11071845,123565,0,1751503330,13868.876982369991,-64.70896953000192,53038.35231672 2025-07-03,00:42:12.000,184,11071802,123605,0,1751503331,13868.77593771999,-64.68077300999721,53038.25449704 2025-07-03,00:42:13.000,184,11071838,123365,0,1751503332,13868.65468413999,-64.6173308399957,53038.21257432001 2025-07-03,00:42:14.000,184,11071767,123325,0,1751503333,13868.466067459995,-64.55388867000147,53038.11475464001 2025-07-03,00:42:15.000,184,11071798,123925,0,1751503334,13868.237032919998,-64.55388867000147,53038.051870560004 2025-07-03,00:42:16.000,184,11071875,123685,0,1751503335,13867.900217419992,-64.53274127999612,53037.96802512 2025-07-03,00:42:17.000,184,11071853,123685,0,1751503336,13867.49603881999,-64.58913431999827,53037.94706376001 2025-07-03,00:42:18.000,184,11071840,123844,0,1751503337,13867.26026797,-64.56093780000083,53037.94706376001 2025-07-03,00:42:19.000,184,11071809,123605,0,1751503338,13866.950397709988,-64.54683954000211,53037.85623120001 2025-07-03,00:42:20.000,184,11071827,123645,0,1751503339,13866.748308410002,-64.5820851899989,53037.73046304001 2025-07-03,00:42:21.000,184,11071791,123325,0,1751503340,13866.633791139997,-64.62437997000234,53037.69552744 2025-07-03,00:42:22.000,184,11071832,123725,0,1751503341,13866.532746489996,-64.68782213999657,53037.70251456 2025-07-03,00:42:23.000,184,11071827,123685,0,1751503342,13866.485592320001,-64.72306779000064,53037.6466176 2025-07-03,00:42:24.000,184,11071825,123645,0,1751503343,13866.451910769996,-64.7653625699968,53037.56277216001 2025-07-03,00:42:25.000,184,11071848,123685,0,1751503344,13866.33739349999,-64.77946082999551,53037.499888080005 2025-07-03,00:42:26.000,184,11071761,123565,0,1751503345,13866.28350302,-64.8288047399983,53037.48591384 2025-07-03,00:42:27.000,184,11071811,123525,0,1751503346,13866.189194679995,-64.8288047399983,53037.450978240005 2025-07-03,00:42:28.000,184,11071797,123565,0,1751503347,13866.06120479,-64.8640503899951,53037.42302976001 2025-07-03,00:42:29.000,184,11071842,123565,0,1751503348,13865.960160139999,-64.88519778000045,53037.37411992001 2025-07-03,00:42:30.000,184,11071828,123565,0,1751503349,13865.818697629998,-64.9768364699994,53037.36014568 2025-07-03,00:42:31.000,184,11071815,123645,0,1751503350,13865.751334529989,-65.03322951000155,53037.3671328 2025-07-03,00:42:32.000,184,11071810,123685,0,1751503351,13865.710916669988,-65.174212109996,53037.31123584 2025-07-03,00:42:33.000,184,11071828,123445,0,1751503352,13865.704180359993,-65.26585080000223,53037.26931312 2025-07-03,00:42:34.000,184,11071788,123485,0,1751503353,13865.717652979998,-65.44912818000012,53037.26931312 2025-07-03,00:42:35.000,184,11071835,123565,0,1751503354,13865.771543459989,-65.58306164999522,53037.283287360005 2025-07-03,00:42:36.000,184,11071787,123285,0,1751503355,13865.838906559999,-65.76633903000038,53037.15751920001 2025-07-03,00:42:37.000,184,11071829,123405,0,1751503356,13865.926478589994,-65.8791251099974,53037.164506320005 2025-07-03,00:42:38.000,184,11071841,123525,0,1751503357,13866.12183158,-65.9919111900017,53037.213416160004 2025-07-03,00:42:39.000,184,11071759,123645,0,1751503358,13866.27676670999,-66.09764813999936,53037.17848056 2025-07-03,00:42:40.000,184,11071829,123525,0,1751503359,13866.485592320001,-66.2245324799951,53037.213416160004 2025-07-03,00:42:41.000,184,11071860,123405,0,1751503360,13866.680945309992,-66.35141681999812,53037.22739040001 2025-07-03,00:42:42.000,184,11071790,123525,0,1751503361,13866.990815569989,-66.50649767999857,53037.24835176 2025-07-03,00:42:43.000,184,11071799,123485,0,1751503362,13867.165959629994,-66.60518549999688,53037.26931312 2025-07-03,00:42:44.000,184,11071839,123245,0,1751503363,13867.40173048,-66.71797158000118,53037.26931312 2025-07-03,00:42:45.000,184,11071818,123485,0,1751503364,13867.677919189991,-66.8941998299997,53037.31123584 2025-07-03,00:42:46.000,184,11071779,123645,0,1751503365,13867.927162660002,-67.00698590999673,53037.3671328 2025-07-03,00:42:47.000,184,11071824,123445,0,1751503366,13868.162933509993,-67.16206676999718,53037.381107040004 2025-07-03,00:42:48.000,184,11071840,123765,0,1751503367,13868.445858529994,-67.1902632900019,53037.39508128001 2025-07-03,00:42:49.000,184,11071831,123525,0,1751503368,13868.769201409996,-67.21845980999933,53037.45796536 2025-07-03,00:42:50.000,184,11071839,123645,0,1751503369,13869.112753219997,-67.30304936999892,53037.53482368 2025-07-03,00:42:51.000,184,11071809,123285,0,1751503370,13869.476513959999,-67.31009849999828,53037.59072064001 2025-07-03,00:42:52.000,184,11071818,123605,0,1751503371,13869.826802079995,-67.2889511100002,53037.63963048001 2025-07-03,00:42:53.000,184,11071833,123565,0,1751503372,13870.183826510001,-67.30304936999892,53037.765398640004 2025-07-03,00:42:54.000,184,11071780,123765,0,1751503373,13870.527378319988,-67.26075458999549,53037.835269840005 2025-07-03,00:42:55.000,184,11071816,123485,0,1751503374,13870.81030333999,-67.23960719999741,53037.96802512 2025-07-03,00:42:56.000,184,11071865,123365,0,1751503375,13871.01239263999,-67.16911589999654,53038.02392208001 2025-07-03,00:42:57.000,184,11071833,123685,0,1751503376,13871.295317659991,-67.09157546999631,53038.10776752 2025-07-03,00:42:58.000,184,11071796,123685,0,1751503377,13871.571506369997,-66.97174025999993,53038.21257432001 2025-07-03,00:42:59.000,184,11071801,123805,0,1751503378,13871.935267109999,-66.90124895999907,53038.338342480005 2025-07-03,00:43:00.000,184,11071865,123325,0,1751503379,13872.27881892,-66.85190504999628,53038.408213680006 2025-07-03,00:43:01.000,184,11071829,123445,0,1751503380,13872.662788590002,-66.72502071000054,53038.49904624001 2025-07-03,00:43:02.000,184,11071868,123685,0,1751503381,13872.999604089993,-66.59813636999752,53038.603853040004 2025-07-03,00:43:03.000,184,11071826,123485,0,1751503382,13873.39704638,-66.37961333999556,53038.68071136 2025-07-03,00:43:04.000,184,11071854,123685,0,1751503383,13873.720389260001,-66.19633595999767,53038.78551816001 2025-07-03,00:43:05.000,184,11071801,123525,0,1751503384,13873.962896420002,-66.02010770999914,53038.89731208 2025-07-03,00:43:06.000,184,11071841,123645,0,1751503385,13874.171722029998,-65.8156829399959,53039.02308024 2025-07-03,00:43:07.000,184,11071837,123605,0,1751503386,13874.400756569994,-65.65355294999608,53039.14884840001 2025-07-03,00:43:08.000,184,11071847,123365,0,1751503387,13874.63652742,-65.44912818000012,53039.3235264 2025-07-03,00:43:09.000,184,11071847,123685,0,1751503388,13874.926188749996,-65.23765427999751,53039.40038472 2025-07-03,00:43:10.000,184,11071819,123445,0,1751503389,13875.182168530002,-65.09667167999578,53039.52615288 2025-07-03,00:43:11.000,184,11071822,123685,0,1751503390,13875.377521519993,-64.90634516999853,53039.6379468 2025-07-03,00:43:12.000,184,11071813,123405,0,1751503391,13875.606556059989,-64.7653625699968,53039.8126248 2025-07-03,00:43:13.000,184,11071823,123445,0,1751503392,13875.882744769995,-64.53274127999612,53039.966341440006 2025-07-03,00:43:14.000,184,11071767,123525,0,1751503393,13876.131988239991,-64.34241476999887,53040.05717400001 2025-07-03,00:43:15.000,184,11071800,123485,0,1751503394,13876.387968019997,-64.10274434999883,53040.182942160005 2025-07-03,00:43:16.000,184,11071855,123485,0,1751503395,13876.529430529998,-63.82077914999536,53040.3366588 2025-07-03,00:43:17.000,184,11071839,123485,0,1751503396,13876.771937689999,-63.53881394999917,53040.448452720004 2025-07-03,00:43:18.000,184,11071850,123405,0,1751503397,13876.920136509994,-63.22865222999826,53040.60216936 2025-07-03,00:43:19.000,184,11071823,123285,0,1751503398,13877.081807949995,-62.93258876999607,53040.67902768001 2025-07-03,00:43:20.000,184,11071862,123445,0,1751503399,13877.09528057,-62.65062356999988,53040.81877008 2025-07-03,00:43:21.000,184,11071773,123605,0,1751503400,13877.20979783999,-62.40390402000048,53041.02838368 2025-07-03,00:43:22.000,184,11071863,123645,0,1751503401,13877.223270459996,-62.11488968999765,53041.119216240004 2025-07-03,00:43:23.000,184,11071811,123645,0,1751503402,13877.283897249996,-61.84702275000018,53041.22402304 2025-07-03,00:43:24.000,184,11071799,123885,0,1751503403,13877.290633559991,-61.57915580999543,53041.36376544 2025-07-03,00:43:25.000,184,11071832,123565,0,1751503404,13877.304106179996,-61.33243625999603,53041.4895336 2025-07-03,00:43:26.000,184,11071851,123325,0,1751503405,13877.33778773,-61.14915887999814,53041.643250240006 2025-07-03,00:43:27.000,184,11071858,123325,0,1751503406,13877.310842489991,-61.03637280000112,53041.71312144001 2025-07-03,00:43:28.000,184,11071872,123605,0,1751503407,13877.27716094,-60.874242810001306,53041.79696688 2025-07-03,00:43:29.000,184,11071778,123645,0,1751503408,13877.21653415,-60.8108006399998,53041.9436964 2025-07-03,00:43:30.000,184,11071847,123685,0,1751503409,13877.17611629,-60.6980145599955,53042.09042592001 2025-07-03,00:43:31.000,184,11071840,123365,0,1751503410,13877.12896211999,-60.54293370000232,53042.11837440001 2025-07-03,00:43:32.000,184,11071860,123405,0,1751503411,13877.10875318999,-60.38785284000187,53042.2231812 2025-07-03,00:43:33.000,184,11071881,123605,0,1751503412,13877.00770853999,-60.246870240000135,53042.362923600005 2025-07-03,00:43:34.000,184,11071818,123565,0,1751503413,13876.97402699,-60.1058876399984,53042.40484632001 2025-07-03,00:43:35.000,184,11071866,123405,0,1751503414,13876.88645495999,-59.964905039996665,53042.530614480005 2025-07-03,00:43:36.000,184,11071869,123725,0,1751503415,13876.798882929994,-59.838020700000925,53042.60048568001 2025-07-03,00:43:37.000,184,11071860,123485,0,1751503416,13876.731519829998,-59.732283749995986,53042.66336976 2025-07-03,00:43:38.000,184,11071880,123605,0,1751503417,13876.684365659989,-59.64064505999704,53042.74022808001 2025-07-03,00:43:39.000,184,11071786,123405,0,1751503418,13876.583321009988,-59.50671159000194,53042.76817656001 2025-07-03,00:43:40.000,184,11071792,123565,0,1751503419,13876.448594809997,-59.44326942000043,53042.796125040004 2025-07-03,00:43:41.000,184,11071806,123645,0,1751503420,13876.313868609992,-59.28113943000062,53042.852022 2025-07-03,00:43:42.000,184,11071792,123445,0,1751503421,13876.158933480001,-59.154255089997605,53042.95682880001 2025-07-03,00:43:43.000,184,11071846,123485,0,1751503422,13875.943371559995,-58.99917422999715,53042.95682880001 2025-07-03,00:43:44.000,184,11071855,123325,0,1751503423,13875.80864535999,-58.914584669997566,53042.97080304 2025-07-03,00:43:45.000,184,11071824,123685,0,1751503424,13875.620028679994,-58.787700330001826,53043.0616356 2025-07-03,00:43:46.000,184,11071831,123765,0,1751503425,13875.350576279998,-58.64671773000009,53043.09657120001 2025-07-03,00:43:47.000,184,11071846,123645,0,1751503426,13875.182168530002,-58.55507904000115,53043.19439088001 2025-07-03,00:43:48.000,184,11071816,123645,0,1751503427,13875.020497090001,-58.49163686999964,53043.12451968001 2025-07-03,00:43:49.000,184,11071856,123525,0,1751503428,13874.905979819996,-58.39999818000069,53043.18041664 2025-07-03,00:43:50.000,184,11071849,123325,0,1751503429,13874.71736314,-58.343605139998544,53043.14548104001 2025-07-03,00:43:51.000,184,11071858,123485,0,1751503430,13874.53548277,-58.26606470999832,53043.20836512 2025-07-03,00:43:52.000,184,11071820,123485,0,1751503431,13874.306448229989,-58.23786819000088,53043.2363136 2025-07-03,00:43:53.000,184,11071870,123365,0,1751503432,13874.124567860003,-58.18147514999873,53043.3061848 2025-07-03,00:43:54.000,184,11071771,123605,0,1751503433,13873.962896420002,-58.153278630001296,53043.26426208001 2025-07-03,00:43:55.000,184,11071843,123325,0,1751503434,13873.747334499996,-58.08278733000043,53043.28522344 2025-07-03,00:43:56.000,184,11071841,123605,0,1751503435,13873.53177257999,-58.01934515999892,53043.34810752 2025-07-03,00:43:57.000,184,11071843,123525,0,1751503436,13873.33641959,-57.99819777000084,53043.39701736 2025-07-03,00:43:58.000,184,11071804,123485,0,1751503437,13873.120857669994,-57.96295211999677,53043.34810752 2025-07-03,00:43:59.000,184,11071812,123685,0,1751503438,13872.878350509993,-57.89950994999526,53043.41099160001 2025-07-03,00:44:00.000,184,11071824,123805,0,1751503439,13872.642579660002,-57.87131342999783,53043.369068880005 2025-07-03,00:44:01.000,184,11071788,123805,0,1751503440,13872.433754049991,-57.878362559997186,53043.27823632 2025-07-03,00:44:02.000,184,11071800,123365,0,1751503441,13872.25187367999,-57.744429090002086,53043.28522344 2025-07-03,00:44:03.000,184,11071816,123565,0,1751503442,13872.103674859994,-57.659839529995224,53043.3061848 2025-07-03,00:44:04.000,184,11071806,123685,0,1751503443,13871.96894865999,-57.55410257999756,53043.26426208001 2025-07-03,00:44:05.000,184,11071871,123645,0,1751503444,13871.854431389998,-57.50475867000205,53043.26426208001 2025-07-03,00:44:06.000,184,11071822,123365,0,1751503445,13871.739914119993,-57.37787432999903,53043.28522344 2025-07-03,00:44:07.000,184,11071825,123685,0,1751503446,13871.645605780002,-57.22279346999858,53043.201378000005 2025-07-03,00:44:08.000,184,11071849,123525,0,1751503447,13871.551297439997,-57.09590912999556,53043.19439088001 2025-07-03,00:44:09.000,184,11071842,123685,0,1751503448,13871.450252789997,-56.947877400001744,53043.17342952001 2025-07-03,00:44:10.000,184,11071826,123325,0,1751503449,13871.430043859997,-56.81394392999937,53043.15945528 2025-07-03,00:44:11.000,184,11071804,123685,0,1751503450,13871.396362309992,-56.68705958999635,53043.2363136 2025-07-03,00:44:12.000,184,11071801,123365,0,1751503451,13871.349208139996,-56.58837176999805,53043.18740376 2025-07-03,00:44:13.000,184,11071774,123485,0,1751503452,13871.254899799991,-56.51083133999782,53043.12451968001 2025-07-03,00:44:14.000,184,11071735,123605,0,1751503453,13871.16059146,-56.36279960999673,53043.09657120001 2025-07-03,00:44:15.000,184,11071836,123685,0,1751503454,13871.05281049999,-56.34870134999801,53043.07560984001 2025-07-03,00:44:16.000,184,11071815,123365,0,1751503455,13871.005656329995,-56.250013529999705,53042.9917644 2025-07-03,00:44:17.000,184,11071798,123565,0,1751503456,13870.945029539995,-56.193620489997556,53042.914906080005 2025-07-03,00:44:18.000,184,11071893,123325,0,1751503457,13870.924820609995,-56.1865713599982,53042.90093184 2025-07-03,00:44:19.000,184,11071834,123605,0,1751503458,13870.85745751,-56.073785280001175,53042.88695760001 2025-07-03,00:44:20.000,184,11071824,123485,0,1751503459,13870.884402749994,-55.98919572000159,53042.83804776001 2025-07-03,00:44:21.000,184,11071803,123325,0,1751503460,13870.783358099994,-55.968048329996236,53042.81009928001 2025-07-03,00:44:22.000,184,11071802,123605,0,1751503461,13870.756412859999,-55.94690093999816,53042.84503488 2025-07-03,00:44:23.000,184,11071818,123844,0,1751503462,13870.682313449994,-55.98919572000159,53042.796125040004 2025-07-03,00:44:24.000,184,11071852,123565,0,1751503463,13870.547587249988,-55.94690093999816,53042.7821508 2025-07-03,00:44:25.000,184,11071848,123405,0,1751503464,13870.446542600002,-55.94690093999816,53042.698305360005 2025-07-03,00:44:26.000,184,11071807,123565,0,1751503465,13870.257925919992,-55.86936050999793,53042.62144704001 2025-07-03,00:44:27.000,184,11071829,123325,0,1751503466,13870.129936029996,-55.904606160002004,53042.6074728 2025-07-03,00:44:28.000,184,11071834,123325,0,1751503467,13869.95479196999,-55.855262249999214,53042.5376016 2025-07-03,00:44:29.000,184,11071811,123525,0,1751503468,13869.82006577,-55.904606160002004,53042.50965312 2025-07-03,00:44:30.000,184,11071837,123525,0,1751503469,13869.786384219995,-55.9398518099988,53042.4677304 2025-07-03,00:44:31.000,184,11071842,123685,0,1751503470,13869.69207587999,-55.95395006999752,53042.43978192 2025-07-03,00:44:32.000,184,11071771,123405,0,1751503471,13869.67186694999,-55.94690093999816,53042.362923600005 2025-07-03,00:44:33.000,184,11071803,123445,0,1751503472,13869.624712779994,-55.89755702999537,53042.34894936 2025-07-03,00:44:34.000,184,11071739,123685,0,1751503473,13869.6381854,-55.848213119999855,53042.27209104 2025-07-03,00:44:35.000,184,11071831,123685,0,1751503474,13869.61797647,-55.76362356000027,53042.146322880006 2025-07-03,00:44:36.000,184,11071793,123965,0,1751503475,13869.584294919994,-55.664935740001965,53042.20920696 2025-07-03,00:44:37.000,184,11071853,123405,0,1751503476,13869.577558609999,-55.53100226999959,53042.097413040006 2025-07-03,00:44:38.000,184,11071819,123325,0,1751503477,13869.510195509989,-55.390019669997855,53042.097413040006 2025-07-03,00:44:39.000,184,11071799,123565,0,1751503478,13869.422623479993,-55.25608619999548,53042.11138728 2025-07-03,00:44:40.000,184,11071839,123645,0,1751503479,13869.368732999988,-55.15034924999782,53042.04151608 2025-07-03,00:44:41.000,184,11071836,123645,0,1751503480,13869.260952039993,-55.00231751999672,53042.02055472001 2025-07-03,00:44:42.000,184,11071792,123685,0,1751503481,13869.234006799998,-54.797892750000756,53042.03452896 2025-07-03,00:44:43.000,184,11071802,123445,0,1751503482,13869.240743109993,-54.60756623999623,53041.978632000006 2025-07-03,00:44:44.000,184,11071850,123805,0,1751503483,13869.193588939997,-54.37494494999555,53041.92273504001 2025-07-03,00:44:45.000,184,11071812,123645,0,1751503484,13869.180116319993,-54.19166756999766,53041.86683808 2025-07-03,00:44:46.000,184,11071794,123485,0,1751503485,13869.173380009997,-54.04363583999657,53041.83190248001 2025-07-03,00:44:47.000,184,11071820,123525,0,1751503486,13869.153171079997,-53.881505849996756,53041.859850960005 2025-07-03,00:44:48.000,184,11071788,123725,0,1751503487,13869.092544289997,-53.78986715999781,53041.81792824 2025-07-03,00:44:49.000,184,11071782,123605,0,1751503488,13869.065599050002,-53.705277599998226,53041.81792824 2025-07-03,00:44:50.000,184,11071822,123525,0,1751503489,13868.964554400001,-53.59954065000056,53041.77600552 2025-07-03,00:44:51.000,184,11071849,123565,0,1751503490,13868.951081779996,-53.46560717999819,53041.78299264001 2025-07-03,00:44:52.000,184,11071789,123645,0,1751503491,13868.890454989996,-53.40921413999604,53041.73408280001 2025-07-03,00:44:53.000,184,11071853,123605,0,1751503492,13868.910663919996,-53.31757544999709,53041.70613432 2025-07-03,00:44:54.000,184,11071800,123725,0,1751503493,13868.910663919996,-53.20478937000007,53041.63626312001 2025-07-03,00:44:55.000,184,11071831,123645,0,1751503494,13868.863509750001,-53.134298069999204,53041.643250240006 2025-07-03,00:44:56.000,184,11071835,123525,0,1751503495,13868.856773439991,-53.077905029997055,53041.622288880004 2025-07-03,00:44:57.000,184,11071844,123685,0,1751503496,13868.836564509991,-53.04265938000026,53041.56639192001 2025-07-03,00:44:58.000,184,11071817,123405,0,1751503497,13868.796146649991,-53.01446285999555,53041.629276 2025-07-03,00:44:59.000,184,11071849,123365,0,1751503498,13868.82309189,-52.99331546999747,53041.53844344 2025-07-03,00:45:00.000,184,11071861,123844,0,1751503499,13868.809619269996,-52.97921720999875,53041.55241768 2025-07-03,00:45:01.000,184,11071821,123485,0,1751503500,13868.829828199996,-52.88052939000045,53041.524469200005 2025-07-03,00:45:02.000,184,11071842,123445,0,1751503501,13868.7624651,-52.81003808999958,53041.46857224001 2025-07-03,00:45:03.000,184,11071859,123445,0,1751503502,13868.75572878999,-52.76069417999679,53041.475559360006 2025-07-03,00:45:04.000,184,11071852,123525,0,1751503503,13868.567112109995,-52.612662449995696,53041.51748208001 2025-07-03,00:45:05.000,184,11071862,123645,0,1751503504,13868.47954008,-52.59151505999762,53041.4895336 2025-07-03,00:45:06.000,184,11071779,123805,0,1751503505,13868.37175911999,-52.56331854000018,53041.44761088001 2025-07-03,00:45:07.000,184,11071835,123485,0,1751503506,13868.304396019994,-52.542171150002105,53041.44761088001 2025-07-03,00:45:08.000,184,11071783,123685,0,1751503507,13868.243769229994,-52.53512201999547,53041.41966240001 2025-07-03,00:45:09.000,184,11071799,123285,0,1751503508,13868.196615059998,-52.62676071000169,53041.426649520006 2025-07-03,00:45:10.000,184,11071799,123245,0,1751503509,13868.095570409998,-52.669055489997845,53041.37773968001 2025-07-03,00:45:11.000,184,11071828,123205,0,1751503510,13867.994525759997,-52.74659591999807,53041.356778320005 2025-07-03,00:45:12.000,184,11071794,123405,0,1751503511,13867.832854319997,-52.838234609997016,53041.36376544 2025-07-03,00:45:13.000,184,11071815,123445,0,1751503512,13867.758754909992,-52.92987329999596,53041.32184272 2025-07-03,00:45:14.000,184,11071842,123405,0,1751503513,13867.617292399991,-52.943971560001955,53041.307868480006 2025-07-03,00:45:15.000,184,11071763,123605,0,1751503514,13867.489302509995,-53.00036459999683,53041.29389424 2025-07-03,00:45:16.000,184,11071785,123645,0,1751503515,13867.42193941,-53.02151199000218,53041.27992000001 2025-07-03,00:45:17.000,184,11071837,123445,0,1751503516,13867.388257859995,-53.00036459999683,53041.27293288 2025-07-03,00:45:18.000,184,11071786,123925,0,1751503517,13867.32089476,-53.02856112000154,53041.19607456 2025-07-03,00:45:19.000,184,11071825,123685,0,1751503518,13867.32089476,-53.00741372999619,53041.189087440005 2025-07-03,00:45:20.000,184,11071805,123525,0,1751503519,13867.37478523999,-52.99331546999747,53041.1751132 2025-07-03,00:45:21.000,184,11071829,123805,0,1751503520,13867.38152155,-52.92987329999596,53041.20306168 2025-07-03,00:45:22.000,184,11071793,123645,0,1751503521,13867.368048929995,-52.887578519999806,53041.105242 2025-07-03,00:45:23.000,184,11071797,123405,0,1751503522,13867.35457630999,-52.859381999995094,53041.08428064001 2025-07-03,00:45:24.000,184,11071870,123365,0,1751503523,13867.23332272999,-52.838234609997016,53041.13319048001 2025-07-03,00:45:25.000,184,11071801,123685,0,1751503524,13867.139014389999,-52.859381999995094,53041.09825488 2025-07-03,00:45:26.000,184,11071772,123485,0,1751503525,13867.13227807999,-52.908725909997884,53041.11222912001 2025-07-03,00:45:27.000,184,11071794,123685,0,1751503526,13867.037969739999,-52.92987329999596,53041.07729352 2025-07-03,00:45:28.000,184,11071816,123525,0,1751503527,13867.051442359989,-53.04265938000026,53041.091267760006 2025-07-03,00:45:29.000,184,11071806,123605,0,1751503528,13866.997551879998,-53.127248939999845,53041.091267760006 2025-07-03,00:45:30.000,184,11071780,123485,0,1751503529,13867.004288189994,-53.26118241000222,53041.11222912001 2025-07-03,00:45:31.000,184,11071834,123485,0,1751503530,13866.943661399993,-53.352821100001165,53041.05633216 2025-07-03,00:45:32.000,184,11071819,123485,0,1751503531,13866.835880439998,-53.47265630999755,53041.0353708 2025-07-03,00:45:33.000,184,11071845,123445,0,1751503532,13866.842616749993,-53.592491520001204,53041.01440944001 2025-07-03,00:45:34.000,184,11071832,123685,0,1751503533,13866.775253649997,-53.67003195000143,53041.08428064001 2025-07-03,00:45:35.000,184,11071802,123405,0,1751503534,13866.633791139997,-53.719375859996944,53040.96549960001 2025-07-03,00:45:36.000,184,11071825,123325,0,1751503535,13866.559691729992,-53.78986715999781,53041.01440944001 2025-07-03,00:45:37.000,184,11071758,123525,0,1751503536,13866.492328629996,-53.83216194000124,53041.00742232 2025-07-03,00:45:38.000,184,11071807,123445,0,1751503537,13866.438438149991,-53.80396541999653,53040.972486720006 2025-07-03,00:45:39.000,184,11071791,123365,0,1751503538,13866.451910769996,-53.86035845999868,53040.97947384 2025-07-03,00:45:40.000,184,11071799,123565,0,1751503539,13866.431701839996,-53.888554979996115,53040.91658976001 2025-07-03,00:45:41.000,184,11071851,123685,0,1751503540,13866.458647079991,-53.95904627999698,53040.94453824001 2025-07-03,00:45:42.000,184,11071821,123245,0,1751503541,13866.512537559996,-54.04363583999657,53040.94453824001 2025-07-03,00:45:43.000,184,11071833,123365,0,1751503542,13866.519273869992,-54.114127139997436,53040.8606928 2025-07-03,00:45:44.000,184,11071812,123525,0,1751503543,13866.539482799992,-54.226913220001734,53040.8606928 2025-07-03,00:45:45.000,184,11071852,123844,0,1751503544,13866.633791139997,-54.30445365000196,53040.88165416 2025-07-03,00:45:46.000,184,11071800,123525,0,1751503545,13866.640527449992,-54.31150278000132,53040.853705680005 2025-07-03,00:45:47.000,184,11071814,123485,0,1751503546,13866.660736379992,-54.170520179999585,53040.853705680005 2025-07-03,00:45:48.000,184,11071796,123765,0,1751503547,13866.674208999997,-54.07888149000064,53040.89562840001 2025-07-03,00:45:49.000,184,11071833,123485,0,1751503548,13866.674208999997,-53.944948019998264,53040.930564 2025-07-03,00:45:50.000,184,11071867,123485,0,1751503549,13866.721363169992,-53.83216194000124,53040.91658976001 2025-07-03,00:45:51.000,184,11071790,123405,0,1751503550,13866.748308410002,-53.78986715999781,53040.902615520004 2025-07-03,00:45:52.000,184,11071790,123405,0,1751503551,13866.768517340002,-53.84626019999996,53040.88165416 2025-07-03,00:45:53.000,184,11071804,123605,0,1751503552,13866.815671509998,-53.85330932999932,53040.89562840001 2025-07-03,00:45:54.000,184,11071781,123325,0,1751503553,13866.815671509998,-53.881505849996756,53040.86767992 2025-07-03,00:45:55.000,184,11071805,123565,0,1751503554,13866.856089369998,-53.90265324000211,53040.86767992 2025-07-03,00:45:56.000,184,11071800,123605,0,1751503555,13866.903243539993,-53.930849759999546,53040.97947384 2025-07-03,00:45:57.000,184,11071818,123365,0,1751503556,13866.883034609993,-53.85330932999932,53040.99344808001 2025-07-03,00:45:58.000,184,11071827,123685,0,1751503557,13866.869561989988,-53.78281802999845,53040.972486720006 2025-07-03,00:45:59.000,184,11071783,123565,0,1751503558,13866.835880439998,-53.74757238000166,53041.01440944001 2025-07-03,00:46:00.000,184,11071817,123844,0,1751503559,13866.842616749993,-53.761670640000375,53040.94453824001 2025-07-03,00:46:01.000,184,11071855,123365,0,1751503560,13866.768517340002,-53.77576889999909,53040.930564 2025-07-03,00:46:02.000,184,11071818,123445,0,1751503561,13866.775253649997,-53.78986715999781,53040.99344808001 2025-07-03,00:46:03.000,184,11071852,123485,0,1751503562,13866.775253649997,-53.8744567199974,53041.00742232 2025-07-03,00:46:04.000,184,11071780,123525,0,1751503563,13866.761781029993,-53.90970237000147,53040.97947384 2025-07-03,00:46:05.000,184,11071785,123485,0,1751503564,13866.788726270002,-53.86035845999868,53040.99344808001 2025-07-03,00:46:06.000,184,11071784,123325,0,1751503565,13866.802198889993,-53.90265324000211,53041.0004352 2025-07-03,00:46:07.000,184,11071835,123485,0,1751503566,13866.802198889993,-53.881505849996756,53041.0353708 2025-07-03,00:46:08.000,184,11071787,123365,0,1751503567,13866.768517340002,-53.81806367999525,53040.98646096 2025-07-03,00:46:09.000,184,11071793,123125,0,1751503568,13866.795462579998,-53.80396541999653,53041.0004352 2025-07-03,00:46:10.000,184,11071817,123525,0,1751503569,13866.856089369998,-53.761670640000375,53040.95851248 2025-07-03,00:46:11.000,184,11071816,123645,0,1751503570,13866.788726270002,-53.655933689995436,53040.951525360004 2025-07-03,00:46:12.000,184,11071829,123645,0,1751503571,13866.822407819993,-53.63478629999736,53040.95851248 2025-07-03,00:46:13.000,184,11071786,123365,0,1751503572,13866.775253649997,-53.57839325999521,53040.98646096 2025-07-03,00:46:14.000,184,11071821,123685,0,1751503573,13866.721363169992,-53.51495109000098,53040.94453824001 2025-07-03,00:46:15.000,184,11071840,123844,0,1751503574,13866.707890550002,-53.50085283000226,53040.930564 2025-07-03,00:46:16.000,184,11071776,123685,0,1751503575,13866.654000069997,-53.46560717999819,53040.902615520004 2025-07-03,00:46:17.000,184,11071815,123565,0,1751503576,13866.579900659992,-53.46560717999819,53040.94453824001 2025-07-03,00:46:18.000,184,11071870,123525,0,1751503577,13866.539482799992,-53.4162632699954,53040.97947384 2025-07-03,00:46:19.000,184,11071791,123765,0,1751503578,13866.438438149991,-53.47265630999755,53040.972486720006 2025-07-03,00:46:20.000,184,11071777,123605,0,1751503579,13866.424965530001,-53.50790196000162,53040.951525360004 2025-07-03,00:46:21.000,184,11071802,123605,0,1751503580,13866.32392088,-53.57134412999585,53040.930564 2025-07-03,00:46:22.000,184,11071810,123605,0,1751503581,13866.25655777999,-53.60658977999992,53040.97947384 2025-07-03,00:46:23.000,184,11071803,123605,0,1751503582,13866.189194679995,-53.64183542999672,53041.00742232 2025-07-03,00:46:24.000,184,11071819,123325,0,1751503583,13866.108358959995,-53.705277599998226,53041.01440944001 2025-07-03,00:46:25.000,184,11071802,123844,0,1751503584,13865.987105379994,-53.78281802999845,53041.01440944001 2025-07-03,00:46:26.000,184,11071815,123485,0,1751503585,13865.872588109989,-53.82511281000188,53041.01440944001 2025-07-03,00:46:27.000,184,11071792,123565,0,1751503586,13865.677235119998,-53.888554979996115,53040.97947384 2025-07-03,00:46:28.000,184,11071856,123405,0,1751503587,13865.495354749997,-53.944948019998264,53040.96549960001 2025-07-03,00:46:29.000,184,11071837,123645,0,1751503588,13865.367364860002,-53.994291930001054,53040.99344808001 2025-07-03,00:46:30.000,184,11071810,123685,0,1751503589,13865.273056519996,-54.09297974999936,53041.00742232 2025-07-03,00:46:31.000,184,11071848,123685,0,1751503590,13865.1248577,-54.128225399996154,53041.021396560005 2025-07-03,00:46:32.000,184,11071852,123685,0,1751503591,13865.02381305,-54.19871669999702,53040.93755112 2025-07-03,00:46:33.000,184,11071809,123445,0,1751503592,13864.90255947,-54.24101148000045,53040.94453824001 2025-07-03,00:46:34.000,184,11071816,123365,0,1751503593,13864.788042199994,-54.3326501699994,53040.84671856001 2025-07-03,00:46:35.000,184,11071817,123365,0,1751503594,13864.653315999989,-54.47363277000113,53040.88864128 2025-07-03,00:46:36.000,184,11071819,123325,0,1751503595,13864.478171939998,-54.586418849998154,53040.7908216 2025-07-03,00:46:37.000,184,11071823,123645,0,1751503596,13864.329973120002,-54.72740144999989,53040.77684736001 2025-07-03,00:46:38.000,184,11071857,123485,0,1751503597,13864.175037989997,-54.84018752999691,53040.72793752001 2025-07-03,00:46:39.000,184,11071871,123485,0,1751503598,13864.040311789991,-54.95297361000121,53040.71396328 2025-07-03,00:46:40.000,184,11071823,123405,0,1751503599,13863.811277249995,-55.12920185999974,53040.64409208 2025-07-03,00:46:41.000,184,11071807,123325,0,1751503600,13863.669814739995,-55.24198793999676,53040.637104960006 2025-07-03,00:46:42.000,184,11071788,123325,0,1751503601,13863.568770089994,-55.32657749999635,53040.60216936 2025-07-03,00:46:43.000,184,11071790,123685,0,1751503602,13863.447516509994,-55.46051096999872,53040.52531104 2025-07-03,00:46:44.000,184,11071839,123405,0,1751503603,13863.407098649994,-55.54510052999831,53040.52531104 2025-07-03,00:46:45.000,184,11071803,123605,0,1751503604,13863.332999239989,-55.615591829999175,53040.45543984 2025-07-03,00:46:46.000,184,11071851,123925,0,1751503605,13863.265636139993,-55.72132877999684,53040.399542880004 2025-07-03,00:46:47.000,184,11071799,123685,0,1751503606,13863.198273039998,-55.82001659999514,53040.36460728 2025-07-03,00:46:48.000,184,11071855,123525,0,1751503607,13863.077019459997,-55.88345876999665,53040.31569744 2025-07-03,00:46:49.000,184,11071873,123485,0,1751503608,13862.955765879997,-55.96099919999688,53040.30871032 2025-07-03,00:46:50.000,184,11071772,123485,0,1751503609,13862.800830749991,-56.0385396299971,53040.301723200006 2025-07-03,00:46:51.000,184,11071826,123445,0,1751503610,13862.632422999995,-56.13017831999605,53040.24582624001 2025-07-03,00:46:52.000,184,11071822,123565,0,1751503611,13862.49769679999,-56.214767879995634,53040.23883912 2025-07-03,00:46:53.000,184,11071830,123525,0,1751503612,13862.43707000999,-56.264111789998424,53040.21089064 2025-07-03,00:46:54.000,184,11071810,123685,0,1751503613,13862.41686107999,-56.32755395999993,53040.18992928 2025-07-03,00:46:55.000,184,11071788,123485,0,1751503614,13862.43707000999,-56.36279960999673,53040.14800656 2025-07-03,00:46:56.000,184,11071875,123285,0,1751503615,13862.45727893999,-56.40509439000016,53040.12005808 2025-07-03,00:46:57.000,184,11071840,123844,0,1751503616,13862.53811465999,-56.3980452600008,53040.085122480006 2025-07-03,00:46:58.000,184,11071797,123685,0,1751503617,13862.55832358999,-56.34870134999801,53040.04319976 2025-07-03,00:46:59.000,184,11071830,123565,0,1751503618,13862.46401525,-56.34870134999801,53040.07813536001 2025-07-03,00:47:00.000,184,11071835,123325,0,1751503619,13862.450542629995,-56.39099613000144,53040.07813536001 2025-07-03,00:47:01.000,184,11071798,123525,0,1751503620,13862.35623428999,-56.39099613000144,53040.05717400001 2025-07-03,00:47:02.000,184,11071829,123565,0,1751503621,13862.241717019999,-56.45443829999567,53040.05717400001 2025-07-03,00:47:03.000,184,11071847,123525,0,1751503622,13862.167617609994,-56.5319787299959,53040.064161120004 2025-07-03,00:47:04.000,184,11071831,123325,0,1751503623,13862.147408679994,-56.602470029996766,53040.03621264001 2025-07-03,00:47:05.000,184,11071861,123525,0,1751503624,13862.026155099993,-56.75755088999722,53040.02922552 2025-07-03,00:47:06.000,184,11071852,123525,0,1751503625,13861.958791999998,-56.91968087999703,53040.02922552 2025-07-03,00:47:07.000,184,11071811,123405,0,1751503626,13861.824065799992,-57.04656522000005,53039.97332856 2025-07-03,00:47:08.000,184,11071831,123844,0,1751503627,13861.749966390002,-57.15230216999771,53040.00826416001 2025-07-03,00:47:09.000,184,11071775,123685,0,1751503628,13861.689339600001,-57.26508825000201,53039.896470240004 2025-07-03,00:47:10.000,184,11071807,123565,0,1751503629,13861.621976499991,-57.286235640000086,53039.93839296001 2025-07-03,00:47:11.000,184,11071826,123645,0,1751503630,13861.642185429992,-57.300333899998805,53039.945380080004 2025-07-03,00:47:12.000,184,11071781,123445,0,1751503631,13861.662394359992,-57.258039119995374,53039.896470240004 2025-07-03,00:47:13.000,184,11071848,123445,0,1751503632,13861.729757460002,-57.17344955999579,53039.917431600006 2025-07-03,00:47:14.000,184,11071770,123605,0,1751503633,13861.871219970002,-57.08181086999684,53039.85454752 2025-07-03,00:47:15.000,184,11071786,123405,0,1751503634,13861.945319379993,-57.03951609000069,53039.8126248 2025-07-03,00:47:16.000,184,11071779,123685,0,1751503635,13861.979000929998,-56.98312304999854,53039.798650560006 2025-07-03,00:47:17.000,184,11071837,123685,0,1751503636,13862.046364029993,-56.97607391999918,53039.81961192001 2025-07-03,00:47:18.000,184,11071822,123165,0,1751503637,13862.059836649998,-56.99722130999726,53039.83358616 2025-07-03,00:47:19.000,184,11071805,123245,0,1751503638,13862.026155099993,-57.03951609000069,53039.83358616 2025-07-03,00:47:20.000,184,11071827,123725,0,1751503639,13862.005946169993,-57.117056520000915,53039.80563768 2025-07-03,00:47:21.000,184,11071845,123165,0,1751503640,13862.019418789998,-57.22279346999858,53039.798650560006 2025-07-03,00:47:22.000,184,11071829,123405,0,1751503641,13861.938583069998,-57.300333899998805,53039.798650560006 2025-07-03,00:47:23.000,184,11071868,123405,0,1751503642,13861.979000929998,-57.38492345999839,53039.798650560006 2025-07-03,00:47:24.000,184,11071799,123525,0,1751503643,13862.026155099993,-57.43426737000118,53039.83358616 2025-07-03,00:47:25.000,184,11071839,123485,0,1751503644,13861.952055690002,-57.469513019997976,53039.79166344001 2025-07-03,00:47:26.000,184,11071833,123565,0,1751503645,13861.898165209997,-57.57524996999564,53039.77070208001 2025-07-03,00:47:27.000,184,11071806,123725,0,1751503646,13861.817329489997,-57.59639736000099,53039.67288240001 2025-07-03,00:47:28.000,184,11071776,123765,0,1751503647,13861.783647939992,-57.67393779000122,53039.679869520005 2025-07-03,00:47:29.000,184,11071782,123525,0,1751503648,13861.837538419997,-57.751478220001445,53039.64493392 2025-07-03,00:47:30.000,184,11071810,123685,0,1751503649,13861.871219970002,-57.77967473999888,53039.71480512 2025-07-03,00:47:31.000,184,11071842,123525,0,1751503650,13861.972264620003,-57.80082212999696,53039.749740720006 2025-07-03,00:47:32.000,184,11071811,123765,0,1751503651,13862.026155099993,-57.82901865000167,53039.728779360004 2025-07-03,00:47:33.000,184,11071821,123485,0,1751503652,13862.140672369998,-57.77967473999888,53039.75672784 2025-07-03,00:47:34.000,184,11071816,123485,0,1751503653,13862.25518963999,-57.702134309998655,53039.75672784 2025-07-03,00:47:35.000,184,11071802,123365,0,1751503654,13862.38317953,-57.66688866000186,53039.707818 2025-07-03,00:47:36.000,184,11071853,123565,0,1751503655,13862.450542629995,-57.59639736000099,53039.76371496 2025-07-03,00:47:37.000,184,11071791,123485,0,1751503656,13862.58526883,-57.46246388999862,53039.69384376 2025-07-03,00:47:38.000,184,11071803,123365,0,1751503657,13862.65936823999,-57.356726940000954,53039.70083088001 2025-07-03,00:47:39.000,184,11071757,123165,0,1751503658,13862.868193850001,-57.41311997999583,53039.71480512 2025-07-03,00:47:40.000,184,11071835,123885,0,1751503659,13862.996183739997,-57.39197258999775,53039.707818 2025-07-03,00:47:41.000,184,11071831,123605,0,1751503660,13863.198273039998,-57.31443215999752,53039.71480512 2025-07-03,00:47:42.000,184,11071864,123765,0,1751503661,13863.272372449988,-57.32853041999624,53039.75672784 2025-07-03,00:47:43.000,184,11071831,123525,0,1751503662,13863.400362339999,-57.36377607000031,53039.749740720006 2025-07-03,00:47:44.000,184,11071837,123445,0,1751503663,13863.51487960999,-57.46246388999862,53039.707818 2025-07-03,00:47:45.000,184,11071847,123645,0,1751503664,13863.669814739995,-57.525906060000125,53039.77070208001 2025-07-03,00:47:46.000,184,11071851,123445,0,1751503665,13863.81801355999,-57.63164300999779,53039.84057328001 2025-07-03,00:47:47.000,184,11071814,123325,0,1751503666,13863.952739759996,-57.695085179999296,53039.86153464 2025-07-03,00:47:48.000,184,11071795,123525,0,1751503667,13864.121147509992,-57.751478220001445,53039.86852176001 2025-07-03,00:47:49.000,184,11071845,123365,0,1751503668,13864.309764190002,-57.73033082999609,53039.917431600006 2025-07-03,00:47:50.000,184,11071837,123485,0,1751503669,13864.444490389993,-57.68803604999994,53039.91044448001 2025-07-03,00:47:51.000,184,11071839,123325,0,1751503670,13864.599425519998,-57.645741269996506,53039.93140584 2025-07-03,00:47:52.000,184,11071801,123605,0,1751503671,13864.727415409994,-57.645741269996506,53040.0222384 2025-07-03,00:47:53.000,184,11071844,123445,0,1751503672,13864.767833269994,-57.61049561999971,53040.0222384 2025-07-03,00:47:54.000,184,11071807,123405,0,1751503673,13864.90255947,-57.58934823000163,53040.07813536001 2025-07-03,00:47:55.000,184,11071832,123445,0,1751503674,13864.94297733,-57.62459387999843,53040.064161120004 2025-07-03,00:47:56.000,184,11071801,123205,0,1751503675,13864.96318626,-57.61049561999971,53040.14101944 2025-07-03,00:47:57.000,184,11071810,123165,0,1751503676,13865.050758289995,-57.61049561999971,53040.14101944 2025-07-03,00:47:58.000,184,11071803,123485,0,1751503677,13865.10464877,-57.61754474999907,53040.18992928 2025-07-03,00:47:59.000,184,11071815,123645,0,1751503678,13865.138330319991,-57.57524996999564,53040.280761840004 2025-07-03,00:48:00.000,184,11071830,123525,0,1751503679,13865.20569342,-57.582299100002274,53040.280761840004 2025-07-03,00:48:01.000,184,11071842,123565,0,1751503680,13865.239374969991,-57.582299100002274,53040.30871032 2025-07-03,00:48:02.000,184,11071816,123685,0,1751503681,13865.239374969991,-57.67393779000122,53040.30871032 2025-07-03,00:48:03.000,184,11071787,123685,0,1751503682,13865.273056519996,-57.709183439998014,53040.36460728 2025-07-03,00:48:04.000,184,11071801,123645,0,1751503683,13865.293265449996,-57.709183439998014,53040.43447848 2025-07-03,00:48:05.000,184,11071863,123405,0,1751503684,13865.333683309997,-57.80787125999632,53040.4764012 2025-07-03,00:48:06.000,184,11071845,123525,0,1751503685,13865.340419619992,-57.80787125999632,53040.49037544001 2025-07-03,00:48:07.000,184,11071799,123605,0,1751503686,13865.454936889997,-57.85721516999911,53040.567233760004 2025-07-03,00:48:08.000,184,11071831,123445,0,1751503687,13865.488618440002,-57.86426429999847,53040.56024664001 2025-07-03,00:48:09.000,184,11071798,123605,0,1751503688,13865.643553569993,-57.83606778000103,53040.616143600004 2025-07-03,00:48:10.000,184,11071787,123525,0,1751503689,13865.785016079994,-57.82196952000231,53040.60216936 2025-07-03,00:48:11.000,184,11071788,123285,0,1751503690,13865.886060729994,-57.80787125999632,53040.6510792 2025-07-03,00:48:12.000,184,11071841,123245,0,1751503691,13866.03425954999,-57.758527350000804,53040.734924640004 2025-07-03,00:48:13.000,184,11071808,123445,0,1751503692,13866.209403609995,-57.73033082999609,53040.76986024 2025-07-03,00:48:14.000,184,11071727,123405,0,1751503693,13866.377811359991,-57.76557648000016,53040.81178296 2025-07-03,00:48:15.000,184,11071840,123325,0,1751503694,13866.606845900002,-57.702134309998655,53040.804795840006 2025-07-03,00:48:16.000,184,11071840,123605,0,1751503695,13866.802198889993,-57.67393779000122,53040.83973144 2025-07-03,00:48:17.000,184,11071842,123485,0,1751503696,13867.031233429989,-57.68803604999994,53040.93755112 2025-07-03,00:48:18.000,184,11071798,123525,0,1751503697,13867.21985011,-57.659839529995224,53040.902615520004 2025-07-03,00:48:19.000,184,11071825,123605,0,1751503698,13867.448884649995,-57.61754474999907,53040.89562840001 2025-07-03,00:48:20.000,184,11071803,123325,0,1751503699,13867.549929299996,-57.55410257999756,53040.98646096 2025-07-03,00:48:21.000,184,11071837,123445,0,1751503700,13867.698128119991,-57.518856930000766,53041.021396560005 2025-07-03,00:48:22.000,184,11071833,123365,0,1751503701,13867.718337049992,-57.525906060000125,53041.119216240004 2025-07-03,00:48:23.000,184,11071882,123765,0,1751503702,13867.853063249997,-57.483611279996694,53041.08428064001 2025-07-03,00:48:24.000,184,11071772,123685,0,1751503703,13867.913690039997,-57.469513019997976,53041.1751132 2025-07-03,00:48:25.000,184,11071855,123485,0,1751503704,13868.007998380002,-57.51180780000141,53041.258958640006 2025-07-03,00:48:26.000,184,11071808,123525,0,1751503705,13868.021470999993,-57.50475867000205,53041.258958640006 2025-07-03,00:48:27.000,184,11071834,123325,0,1751503706,13868.095570409998,-57.532955189999484,53041.36376544 2025-07-03,00:48:28.000,184,11071817,123285,0,1751503707,13868.122515649993,-57.56115170999692,53041.46158512 2025-07-03,00:48:29.000,184,11071819,123645,0,1751503708,13868.102306719993,-57.55410257999756,53041.51049496 2025-07-03,00:48:30.000,184,11071855,123445,0,1751503709,13868.095570409998,-57.582299100002274,53041.5594048 2025-07-03,00:48:31.000,184,11071813,123805,0,1751503710,13868.048416240003,-57.4483656299999,53041.622288880004 2025-07-03,00:48:32.000,184,11071805,123405,0,1751503711,13868.041679929993,-57.469513019997976,53041.67119872 2025-07-03,00:48:33.000,184,11071805,123405,0,1751503712,13868.082097789993,-57.39197258999775,53041.71312144001 2025-07-03,00:48:34.000,184,11071826,123485,0,1751503713,13868.082097789993,-57.286235640000086,53041.70613432 2025-07-03,00:48:35.000,184,11071893,123405,0,1751503714,13868.075361479998,-57.236891729997296,53041.81792824 2025-07-03,00:48:36.000,184,11071867,123485,0,1751503715,13868.088834099988,-57.18754782000178,53041.8388896 2025-07-03,00:48:37.000,184,11071830,123365,0,1751503716,13868.196615059998,-57.15935129999707,53041.8738252 2025-07-03,00:48:38.000,184,11071823,123645,0,1751503717,13868.284187089994,-57.13820390999899,53041.91574792 2025-07-03,00:48:39.000,184,11071835,123685,0,1751503718,13868.43238590999,-57.15935129999707,53041.97164488001 2025-07-03,00:48:40.000,184,11071888,123485,0,1751503719,13868.62100259,-57.1029582600022,53042.02055472001 2025-07-03,00:48:41.000,184,11071800,123685,0,1751503720,13868.897191299991,-57.067712609998125,53042.04151608 2025-07-03,00:48:42.000,184,11071806,123685,0,1751503721,13869.173380009997,-56.98312304999854,53042.076451680005 2025-07-03,00:48:43.000,184,11071845,123605,0,1751503722,13869.456305029998,-56.91263174999767,53042.125361520004 2025-07-03,00:48:44.000,184,11071791,123685,0,1751503723,13869.69881219,-56.85623870999552,53042.146322880006 2025-07-03,00:48:45.000,184,11071846,123525,0,1751503724,13870.015418759991,-56.79984567000065,53042.26510392001 2025-07-03,00:48:46.000,184,11071806,123685,0,1751503725,13870.190562819997,-56.76460001999658,53042.30702664001 2025-07-03,00:48:47.000,184,11071841,123445,0,1751503726,13870.385915810002,-56.72935436999978,53042.39087208 2025-07-03,00:48:48.000,184,11071835,123645,0,1751503727,13870.567796179988,-56.701157850002346,53042.43978192 2025-07-03,00:48:49.000,184,11071849,123325,0,1751503728,13870.81030333999,-56.63771568000084,53042.481704640006 2025-07-03,00:48:50.000,184,11071821,123325,0,1751503729,13870.99218370999,-56.616568289995485,53042.61445992 2025-07-03,00:48:51.000,184,11071831,123405,0,1751503730,13871.106700979995,-56.56017525000061,53042.63542128 2025-07-03,00:48:52.000,184,11071843,123685,0,1751503731,13871.11343728999,-56.55312612000125,53042.77516368 2025-07-03,00:48:53.000,184,11071841,123405,0,1751503732,13871.09322835999,-56.475585690001026,53042.89394472 2025-07-03,00:48:54.000,184,11071833,123525,0,1751503733,13870.99892002,-56.41214351999952,53043.01971288 2025-07-03,00:48:55.000,184,11071889,123405,0,1751503734,13870.85745751,-56.426241779998236,53043.09657120001 2025-07-03,00:48:56.000,184,11071792,123685,0,1751503735,13870.655368209998,-56.41214351999952,53043.18740376 2025-07-03,00:48:57.000,184,11071798,123765,0,1751503736,13870.399388429993,-56.3980452600008,53043.27124920001 2025-07-03,00:48:58.000,184,11071868,123325,0,1751503737,13870.136672339991,-56.38394700000208,53043.29221056001 2025-07-03,00:48:59.000,184,11071797,123405,0,1751503738,13869.98173721,-56.38394700000208,53043.33413328 2025-07-03,00:49:00.000,184,11071862,123565,0,1751503739,13869.786384219995,-56.39099613000144,53043.42496584 2025-07-03,00:49:01.000,184,11071852,123605,0,1751503740,13869.577558609999,-56.39099613000144,53043.39003024001 2025-07-03,00:49:02.000,184,11071883,123485,0,1751503741,13869.409150859989,-56.44738916999631,53043.466888560004 2025-07-03,00:49:03.000,184,11071865,123445,0,1751503742,13869.335051449998,-56.51083133999782,53043.50182416 2025-07-03,00:49:04.000,184,11071879,123525,0,1751503743,13869.335051449998,-56.56722437999997,53043.49483704 2025-07-03,00:49:05.000,184,11071850,123405,0,1751503744,13869.348524069988,-56.57427350999933,53043.50182416 2025-07-03,00:49:06.000,184,11071871,123485,0,1751503745,13869.429359789989,-56.56722437999997,53043.466888560004 2025-07-03,00:49:07.000,184,11071833,123125,0,1751503746,13869.537140749999,-56.489683949999744,53043.5157984 2025-07-03,00:49:08.000,184,11071857,123685,0,1751503747,13869.71228480999,-56.46148743000231,53043.550734 2025-07-03,00:49:09.000,184,11071750,123525,0,1751503748,13869.948055659996,-56.38394700000208,53043.57169536 2025-07-03,00:49:10.000,184,11071826,123445,0,1751503749,13870.177090199992,-56.257062659999065,53043.57868248001 2025-07-03,00:49:11.000,184,11071827,123565,0,1751503750,13870.453278909998,-56.15837484000076,53043.60663096001 2025-07-03,00:49:13.000,184,11071860,123645,0,1751503752,13870.97197477999,-55.94690093999816,53043.64156656 2025-07-03,00:49:14.000,184,11071789,123405,0,1751503753,13871.295317659991,-55.81296746999578,53043.72541200001 2025-07-03,00:49:15.000,184,11071850,123525,0,1751503754,13871.571506369997,-55.71427964999748,53043.7603476 2025-07-03,00:49:16.000,184,11071816,123645,0,1751503755,13871.807277219988,-55.615591829999175,53043.90009 2025-07-03,00:49:17.000,184,11071860,123565,0,1751503756,13872.02957544999,-55.46756009999808,53043.91406424001 2025-07-03,00:49:18.000,184,11071855,123605,0,1751503757,13872.11714748,-55.3477248900017,53043.98393544001 2025-07-03,00:49:19.000,184,11071840,123685,0,1751503758,13872.15756534,-55.19264403000125,53044.06778088 2025-07-03,00:49:20.000,184,11071813,123645,0,1751503759,13872.11714748,-55.19264403000125,53044.1446392 2025-07-03,00:49:21.000,184,11071814,123685,0,1751503760,13872.043048069994,-55.12920185999974,53044.19354904 2025-07-03,00:49:22.000,184,11071851,123844,0,1751503761,13871.854431389998,-55.164447509996535,53044.26342024 2025-07-03,00:49:24.000,184,11071850,123365,0,1751503763,13871.531088509997,-55.206742289999966,53044.3542528 2025-07-03,00:49:25.000,184,11071799,123685,0,1751503764,13871.436780169992,-55.34067576000234,53044.375214160005 2025-07-03,00:49:26.000,184,11071838,123685,0,1751503765,13871.295317659991,-55.397068799997214,53044.50796944 2025-07-03,00:49:27.000,184,11071872,123405,0,1751503766,13871.19427300999,-55.46051096999872,53044.57085352 2025-07-03,00:49:28.000,184,11071857,123285,0,1751503767,13871.13364621999,-55.48870748999616,53044.57085352 2025-07-03,00:49:29.000,184,11071821,123685,0,1751503768,13871.126909909995,-55.52395314000023,53044.63373760001 2025-07-03,00:49:30.000,184,11071796,123525,0,1751503769,13871.17406407999,-55.51690401000087,53044.68963456 2025-07-03,00:49:31.000,184,11071828,123565,0,1751503770,13871.302053970001,-55.51690401000087,53044.7385444 2025-07-03,00:49:32.000,184,11071867,123405,0,1751503771,13871.490670649997,-55.46756009999808,53044.72457016 2025-07-03,00:49:33.000,184,11071802,123605,0,1751503772,13871.659078399993,-55.397068799997214,53044.72457016 2025-07-03,00:49:35.000,184,11071873,123405,0,1751503774,13872.103674859994,-55.2349388099974,53044.82238984001 2025-07-03,00:49:36.000,184,11071867,123525,0,1751503775,13872.4000725,-55.19264403000125,53044.8433512 2025-07-03,00:49:37.000,184,11071839,123525,0,1751503776,13872.689733829997,-55.06575968999823,53044.85732544 2025-07-03,00:49:38.000,184,11071860,123565,0,1751503777,13872.972658849998,-54.931826219995855,53044.90623528 2025-07-03,00:49:39.000,184,11071818,123685,0,1751503778,13873.30947434999,-54.7908436200014,53044.927196640005 2025-07-03,00:49:40.000,184,11071873,123365,0,1751503779,13873.61934461,-54.69215579999582,53044.997067840006 2025-07-03,00:49:41.000,184,11071816,123445,0,1751503780,13873.962896420002,-54.565271460000076,53045.094887520005 2025-07-03,00:49:42.000,184,11071822,123245,0,1751503781,13874.205403579988,-54.50887841999793,53045.17873296 2025-07-03,00:49:43.000,184,11071857,123765,0,1751503782,13874.394020259999,-54.38199408000219,53045.24860416 2025-07-03,00:49:44.000,184,11071808,123085,0,1751503783,13874.57590063,-54.31150278000132,53045.29052688 2025-07-03,00:49:46.000,184,11071830,123485,0,1751503785,13874.62979110999,-54.20576582999638,53045.52808896 2025-07-03,00:49:47.000,184,11071860,123605,0,1751503786,13874.542219079995,-54.14937279000151,53045.54206320001 2025-07-03,00:49:48.000,184,11071857,123005,0,1751503787,13874.40749287999,-54.163471050000226,53045.65385712 2025-07-03,00:49:49.000,184,11071782,123445,0,1751503788,13874.185194649988,-54.19166756999766,53045.70276696 2025-07-03,00:49:50.000,184,11071845,123485,0,1751503789,13873.902269630002,-54.3326501699994,53045.7516768 2025-07-03,00:49:51.000,184,11071895,123245,0,1751503790,13873.63955354,-54.46658364000177,53045.80058664 2025-07-03,00:49:52.000,184,11071854,123485,0,1751503791,13873.30947434999,-54.579369719998795,53045.84250936 2025-07-03,00:49:53.000,184,11071853,123445,0,1751503792,13872.905295750003,-54.755597969997325,53045.85648360001 2025-07-03,00:49:54.000,184,11071828,123125,0,1751503793,13872.588689179996,-54.938875349995214,53045.90539344001 2025-07-03,00:49:55.000,184,11071878,123085,0,1751503794,13872.265346299995,-55.07280881999759,53045.884432080005 2025-07-03,00:49:56.000,184,11071875,123285,0,1751503795,13871.98915758999,-55.17854576999525,53045.89840632 2025-07-03,00:49:57.000,184,11071823,123325,0,1751503796,13871.766859359988,-55.270184460001474,53045.91238056 2025-07-03,00:49:58.000,184,11071786,123365,0,1751503797,13871.544561130002,-55.35477402000106,53045.91936768 2025-07-03,00:49:59.000,184,11071812,123525,0,1751503798,13871.470461719997,-55.31952836999699,53045.91936768 2025-07-03,00:50:00.000,184,11071832,123445,0,1751503799,13871.342471830001,-55.3477248900017,53045.86347072 2025-07-03,00:50:01.000,184,11071822,123325,0,1751503800,13871.288581349996,-55.27723359000083,53045.8914192 2025-07-03,00:50:02.000,184,11071821,123525,0,1751503801,13871.214481939991,-55.17854576999525,53045.8914192 2025-07-03,00:50:03.000,184,11071868,123525,0,1751503802,13871.187536699996,-55.09395620999567,53045.90539344001 2025-07-03,00:50:04.000,184,11071812,123605,0,1751503803,13871.214481939991,-55.037563170000794,53045.8914192 2025-07-03,00:50:05.000,184,11071825,123485,0,1751503804,13871.20100932,-54.90362969999842,53045.884432080005 2025-07-03,00:50:06.000,184,11071822,123565,0,1751503805,13871.20100932,-54.69215579999582,53045.87045784 2025-07-03,00:50:07.000,184,11071851,123605,0,1751503806,13871.328999209996,-54.72740144999989,53045.84949648 2025-07-03,00:50:08.000,184,11071854,123365,0,1751503807,13871.450252789997,-54.699204929995176,53045.8914192 2025-07-03,00:50:09.000,184,11071809,122965,0,1751503808,13871.699496259993,-54.635762760000944,53045.814560880004 2025-07-03,00:50:10.000,184,11071836,123285,0,1751503809,13871.874640319998,-54.628713630001585,53045.8914192 2025-07-03,00:50:11.000,184,11071849,123685,0,1751503810,13872.083465929994,-54.621664500002225,53045.85648360001 2025-07-03,00:50:12.000,184,11071878,123525,0,1751503811,13872.21819213,-54.61461536999559,53045.8914192 2025-07-03,00:50:13.000,184,11071840,123525,0,1751503812,13872.29229153999,-54.64986101999966,53045.87045784 2025-07-03,00:50:14.000,184,11071830,123165,0,1751503813,13872.35291832999,-54.61461536999559,53045.91238056 2025-07-03,00:50:15.000,184,11071852,123325,0,1751503814,13872.29902785,-54.70625406000181,53045.96827752 2025-07-03,00:50:16.000,184,11071895,123085,0,1751503815,13872.164301649995,-54.748548839997966,53045.98923888 2025-07-03,00:50:17.000,184,11071864,123365,0,1751503816,13871.975684969999,-54.84018752999691,53046.01020024 2025-07-03,00:50:18.000,184,11071845,123485,0,1751503817,13871.807277219988,-54.91067882999778,53046.003213120006 2025-07-03,00:50:19.000,184,11071821,123525,0,1751503818,13871.584978990002,-55.00936664999608,53046.04513584001 2025-07-03,00:50:20.000,184,11071863,123565,0,1751503819,13871.423307550001,-55.10805447000166,53046.0311616 2025-07-03,00:50:21.000,184,11071831,123645,0,1751503820,13871.22121825,-55.11510360000102,53046.0311616 2025-07-03,00:50:22.000,184,11071820,123485,0,1751503821,13870.97197477999,-55.17854576999525,53046.05911008 2025-07-03,00:50:23.000,184,11071821,123365,0,1751503822,13870.763149169994,-55.1010053400023,53046.0660972 2025-07-03,00:50:24.000,184,11071796,123485,0,1751503823,13870.513905699998,-55.04461230000015,53046.03814872 2025-07-03,00:50:25.000,184,11071856,123725,0,1751503824,13870.332025329997,-54.981170129998645,53046.03814872 2025-07-03,00:50:26.000,184,11071808,123365,0,1751503825,13870.217508059992,-54.84723665999627,53046.052122960005 2025-07-03,00:50:27.000,184,11071818,123405,0,1751503826,13870.204035440001,-54.804941880000115,53046.04513584001 2025-07-03,00:50:28.000,184,11071864,123525,0,1751503827,13870.271398539997,-54.72035232000053,53046.03814872 2025-07-03,00:50:29.000,184,11071806,123565,0,1751503828,13870.406124740002,-54.572320589999435,53046.052122960005 2025-07-03,00:50:30.000,184,11071831,123325,0,1751503829,13870.581268799993,-54.43838711999706,53045.91936768 2025-07-03,00:50:31.000,184,11071818,123405,0,1751503830,13870.843984889994,-54.36789581999619,53046.01718736 2025-07-03,00:50:32.000,184,11071834,123685,0,1751503831,13871.066283119995,-54.297404519995325,53045.933341920005 2025-07-03,00:50:33.000,184,11071864,123485,0,1751503832,13871.268372419996,-54.24806060999981,53045.91238056 2025-07-03,00:50:34.000,184,11071735,123325,0,1751503833,13871.551297439997,-54.163471050000226,53045.89840632 2025-07-03,00:50:35.000,184,11071804,123765,0,1751503834,13871.773595669998,-54.121176269996795,53045.947316159996 2025-07-03,00:50:36.000,184,11071832,123245,0,1751503835,13871.928530799989,-54.07183236000128,53045.933341920005 2025-07-03,00:50:37.000,184,11071871,123485,0,1751503836,13872.103674859994,-54.07183236000128,53045.94032904 2025-07-03,00:50:38.000,184,11071816,123485,0,1751503837,13872.245137369995,-54.07183236000128,53045.97526464001 2025-07-03,00:50:39.000,184,11071803,123525,0,1751503838,13872.386599879996,-54.09297974999936,53046.0311616 2025-07-03,00:50:40.000,184,11071841,123645,0,1751503839,13872.48090822,-54.14232366000215,53046.05911008 2025-07-03,00:50:41.000,184,11071820,123485,0,1751503840,13872.555007629991,-54.14937279000151,53046.08007144 2025-07-03,00:50:42.000,184,11071898,123645,0,1751503841,13872.615634419992,-54.114127139997436,53046.08007144 2025-07-03,00:50:43.000,184,11071785,123725,0,1751503842,13872.676261209992,-54.121176269996795,53046.115007039996 2025-07-03,00:50:44.000,184,11071795,123605,0,1751503843,13872.709942759997,-54.128225399996154,53046.15692976 2025-07-03,00:50:45.000,184,11071894,123445,0,1751503844,13872.696470139992,-54.10707800999808,53046.23378808 2025-07-03,00:50:46.000,184,11071847,123365,0,1751503845,13872.642579660002,-54.09297974999936,53046.24077520001 2025-07-03,00:50:47.000,184,11071786,123205,0,1751503846,13872.501117150001,-54.07183236000128,53046.29667216 2025-07-03,00:50:48.000,184,11071826,123485,0,1751503847,13872.31923678,-54.114127139997436,53046.32462064 2025-07-03,00:50:49.000,184,11071815,123005,0,1751503848,13872.05652069,-54.10002887999872,53046.30365928 2025-07-03,00:50:50.000,184,11071886,123565,0,1751503849,13871.780331979993,-54.128225399996154,53046.36654336 2025-07-03,00:50:51.000,184,11071794,123525,0,1751503850,13871.544561130002,-54.13527452999551,53046.24776232 2025-07-03,00:50:52.000,184,11071861,123325,0,1751503851,13871.376153379992,-54.163471050000226,53046.23378808 2025-07-03,00:50:53.000,184,11071806,123405,0,1751503852,13871.18080039,-54.07888149000064,53046.282697919996 2025-07-03,00:50:54.000,184,11071813,123405,0,1751503853,13870.97871109,-54.14232366000215,53046.22680096 2025-07-03,00:50:55.000,184,11071806,123525,0,1751503854,13870.81030333999,-54.19871669999702,53046.24077520001 2025-07-03,00:50:56.000,184,11071835,123525,0,1751503855,13870.614950349998,-54.30445365000196,53046.23378808 2025-07-03,00:50:57.000,184,11071791,123565,0,1751503856,13870.466751530003,-54.45248537999578,53046.19186536001 2025-07-03,00:50:58.000,184,11071846,123365,0,1751503857,13870.379179499992,-54.572320589999435,53046.15692976 2025-07-03,00:50:59.000,184,11071746,123525,0,1751503858,13870.338761639992,-54.71330319000117,53046.1359684 2025-07-03,00:51:00.000,184,11071815,123645,0,1751503859,13870.338761639992,-54.811991009999474,53046.09404568001 2025-07-03,00:51:01.000,184,11071809,123485,0,1751503860,13870.358970569992,-54.88248231000034,53046.09404568001 2025-07-03,00:51:02.000,184,11071886,123565,0,1751503861,13870.412861049997,-54.89658056999906,53046.052122960005 2025-07-03,00:51:03.000,184,11071874,123565,0,1751503862,13870.453278909998,-54.86838405000162,53046.03814872 2025-07-03,00:51:04.000,184,11071773,123525,0,1751503863,13870.473487839998,-54.85428578999563,53045.98923888 2025-07-03,00:51:05.000,184,11071831,123365,0,1751503864,13870.500433079993,-54.76969622999604,53045.982251760004 2025-07-03,00:51:06.000,184,11071859,123525,0,1751503865,13870.493696769998,-54.74149970999861,53045.96827752 2025-07-03,00:51:07.000,184,11071833,123525,0,1751503866,13870.540850939993,-54.6780575399971,53045.92635480001 2025-07-03,00:51:08.000,184,11071864,123445,0,1751503867,13870.500433079993,-54.64986101999966,53046.003213120006 2025-07-03,00:51:09.000,184,11071845,123485,0,1751503868,13870.574532489998,-54.55117320000136,53045.92635480001 2025-07-03,00:51:10.000,184,11071826,123645,0,1751503869,13870.594741419998,-54.45248537999578,53045.94032904 2025-07-03,00:51:11.000,184,11071818,123485,0,1751503870,13870.662104519994,-54.36084668999683,53045.92635480001 2025-07-03,00:51:12.000,184,11071871,123365,0,1751503871,13870.695786069999,-54.31855191000068,53045.99622600001 2025-07-03,00:51:13.000,184,11071808,123485,0,1751503872,13870.715994999999,-54.27625712999725,53046.01718736 2025-07-03,00:51:14.000,184,11071811,123965,0,1751503873,13870.763149169994,-54.24806060999981,53045.947316159996 2025-07-03,00:51:15.000,184,11071847,123645,0,1751503874,13870.85072119999,-54.290355389995966,53046.01020024 2025-07-03,00:51:16.000,184,11071885,123485,0,1751503875,13870.89113905999,-54.31855191000068,53046.003213120006 2025-07-03,00:51:17.000,184,11071834,123405,0,1751503876,13871.03260156999,-54.396092340000905,53046.0660972 2025-07-03,00:51:18.000,184,11071819,123565,0,1751503877,13871.1201736,-54.45953450999514,53046.16391688001 2025-07-03,00:51:19.000,184,11071776,123565,0,1751503878,13871.15385514999,-54.55117320000136,53046.16391688001 2025-07-03,00:51:20.000,184,11071864,123405,0,1751503879,13871.234690869991,-54.621664500002225,53046.12898128 2025-07-03,00:51:21.000,184,11071863,123285,0,1751503880,13871.234690869991,-54.70625406000181,53046.170904000006 2025-07-03,00:51:22.000,184,11071839,123325,0,1751503881,13871.17406407999,-54.762647099996684,53046.18487824 2025-07-03,00:51:23.000,184,11071815,123485,0,1751503882,13871.15385514999,-54.811991009999474,53046.18487824 2025-07-03,00:51:24.000,184,11071787,123485,0,1751503883,13871.14038253,-54.7908436200014,53046.22680096 2025-07-03,00:51:25.000,184,11071827,123325,0,1751503884,13871.126909909995,-54.762647099996684,53046.29667216 2025-07-03,00:51:26.000,184,11071837,123525,0,1751503885,13871.126909909995,-54.762647099996684,53046.317633520004 2025-07-03,00:51:27.000,184,11071821,123565,0,1751503886,13871.106700979995,-54.73445057999925,53046.40846608001 2025-07-03,00:51:28.000,184,11071815,123605,0,1751503887,13871.03933788,-54.72035232000053,53046.4154532 2025-07-03,00:51:29.000,184,11071797,123525,0,1751503888,13871.01912895,-54.6780575399971,53046.45737592001 2025-07-03,00:51:30.000,184,11071820,123525,0,1751503889,13871.09322835999,-54.586418849998154,53046.58314408 2025-07-03,00:51:31.000,184,11071789,123325,0,1751503890,13871.046074189995,-54.45953450999514,53046.61109256 2025-07-03,00:51:32.000,184,11071845,123325,0,1751503891,13871.09996467,-54.403141470000264,53046.59711832001 2025-07-03,00:51:33.000,184,11071907,123685,0,1751503892,13871.15385514999,-54.31150278000132,53046.68096376 2025-07-03,00:51:34.000,184,11071745,123525,0,1751503893,13871.16059146,-54.2198640899951,53046.7298736 2025-07-03,00:51:35.000,184,11071832,123405,0,1751503894,13871.13364621999,-54.163471050000226,53046.771796320005 2025-07-03,00:51:36.000,184,11071852,123405,0,1751503895,13871.15385514999,-54.177569309998944,53046.85564176 2025-07-03,00:51:37.000,184,11071831,123325,0,1751503896,13871.167327769996,-54.1846184399983,53046.7997448 2025-07-03,00:51:38.000,184,11071855,123165,0,1751503897,13871.147118839996,-54.20576582999638,53046.841667520006 2025-07-03,00:51:39.000,184,11071786,123445,0,1751503898,13871.05954681,-54.13527452999551,53046.92551296 2025-07-03,00:51:40.000,184,11071839,123485,0,1751503899,13871.086492049995,-54.28330625999661,53046.93250008001 2025-07-03,00:51:41.000,184,11071814,123325,0,1751503900,13870.97871109,-54.36789581999619,53046.94647432 2025-07-03,00:51:42.000,184,11071873,123565,0,1751503901,13870.796830719999,-54.46658364000177,53046.96743568 2025-07-03,00:51:43.000,184,11071868,123445,0,1751503902,13870.561059869993,-54.544124070002,53047.00237128001 2025-07-03,00:51:44.000,184,11071761,123565,0,1751503903,13870.318552709992,-54.628713630001585,53047.009358400006 2025-07-03,00:51:45.000,184,11071822,123405,0,1751503904,13870.143408650001,-54.811991009999474,53047.02333264 2025-07-03,00:51:46.000,184,11071878,123565,0,1751503905,13869.97500089999,-54.8895314399997,53046.99538416 2025-07-03,00:51:47.000,184,11071850,123605,0,1751503906,13869.89416517999,-54.96002274000057,53047.009358400006 2025-07-03,00:51:48.000,184,11071826,123685,0,1751503907,13869.81332945999,-55.01641577999544,53047.03730688 2025-07-03,00:51:49.000,184,11071767,123525,0,1751503908,13869.75943898,-54.981170129998645,53047.03730688 2025-07-03,00:51:50.000,184,11071883,123165,0,1751503909,13869.71228480999,-54.91772795999714,53047.00237128001 2025-07-03,00:51:51.000,184,11071850,123365,0,1751503910,13869.71228480999,-54.78379449000204,53047.06525536 2025-07-03,00:51:52.000,184,11071860,123605,0,1751503911,13869.71902112,-54.621664500002225,53047.058268240005 2025-07-03,00:51:53.000,184,11071840,123365,0,1751503912,13869.75270266999,-54.50887841999793,53047.03031976001 2025-07-03,00:51:54.000,184,11071784,123405,0,1751503913,13869.826802079995,-54.339699299998756,53046.99538416 2025-07-03,00:51:55.000,184,11071856,123485,0,1751503914,13869.847011009995,-54.19166756999766,53046.953461439996 2025-07-03,00:51:56.000,184,11071857,123525,0,1751503915,13869.887428869995,-54.01543931999913,53047.02333264 2025-07-03,00:51:57.000,184,11071825,123325,0,1751503916,13870.00194614,-53.944948019998264,53046.9744228 2025-07-03,00:51:58.000,184,11071870,123405,0,1751503917,13870.143408650001,-53.86035845999868,53047.01634552 2025-07-03,00:51:59.000,184,11071835,123525,0,1751503918,13870.257925919992,-53.82511281000188,53046.99538416 2025-07-03,00:52:00.000,184,11071869,123365,0,1751503919,13870.345497950002,-53.761670640000375,53047.01634552 2025-07-03,00:52:01.000,184,11071864,123605,0,1751503920,13870.385915810002,-53.7405232500023,53047.058268240005 2025-07-03,00:52:02.000,184,11071806,123325,0,1751503921,13870.406124740002,-53.761670640000375,53047.10019096001 2025-07-03,00:52:03.000,184,11071812,123405,0,1751503922,13870.412861049997,-53.78986715999781,53047.10019096001 2025-07-03,00:52:04.000,184,11071763,123605,0,1751503923,13870.379179499992,-53.82511281000188,53047.12813944001 2025-07-03,00:52:05.000,184,11071840,123365,0,1751503924,13870.332025329997,-53.83216194000124,53047.16307504 2025-07-03,00:52:06.000,184,11071806,123765,0,1751503925,13870.244453300002,-53.92380063000019,53047.21897200001 2025-07-03,00:52:07.000,184,11071783,123525,0,1751503926,13870.116463409991,-53.930849759999546,53047.28185608 2025-07-03,00:52:08.000,184,11071819,123525,0,1751503927,13869.988473519996,-54.05068496999593,53047.288843199996 2025-07-03,00:52:09.000,184,11071792,123445,0,1751503928,13869.826802079995,-54.128225399996154,53047.31679168001 2025-07-03,00:52:10.000,184,11071843,123645,0,1751503929,13869.65165801999,-54.24101148000045,53047.33076592 2025-07-03,00:52:11.000,184,11071842,123245,0,1751503930,13869.436096099998,-54.290355389995966,53047.4285856 2025-07-03,00:52:12.000,184,11071823,123365,0,1751503931,13869.186852630002,-54.31150278000132,53047.38666288001 2025-07-03,00:52:13.000,184,11071799,123485,0,1751503932,13868.984763330001,-54.42428885999834,53047.44954696 2025-07-03,00:52:14.000,184,11071789,123485,0,1751503933,13868.75572878999,-54.45248537999578,53047.44954696 2025-07-03,00:52:15.000,184,11071809,123525,0,1751503934,13868.63447520999,-54.48068190000049,53047.48448256001 2025-07-03,00:52:16.000,184,11071807,123565,0,1751503935,13868.49301269999,-54.48773102999985,53047.44954696 2025-07-03,00:52:17.000,184,11071794,123445,0,1751503936,13868.47954008,-54.50182928999857,53047.442559840005 2025-07-03,00:52:18.000,184,11071877,123685,0,1751503937,13868.43912222,-54.45248537999578,53047.393650000005 2025-07-03,00:52:19.000,184,11071758,123445,0,1751503938,13868.49974901,-54.44543624999642,53047.393650000005 2025-07-03,00:52:20.000,184,11071786,123525,0,1751503939,13868.61426627999,-54.41723972999898,53047.35172728 2025-07-03,00:52:21.000,184,11071788,123285,0,1751503940,13868.72204724,-54.41019059999962,53047.30281744 2025-07-03,00:52:22.000,184,11071830,123485,0,1751503941,13868.836564509991,-54.403141470000264,53047.2539076 2025-07-03,00:52:23.000,184,11071850,123685,0,1751503942,13868.937609159992,-54.353797559997474,53047.23993336 2025-07-03,00:52:24.000,184,11071829,123525,0,1751503943,13869.099280599992,-54.37494494999555,53047.274868960005 2025-07-03,00:52:25.000,184,11071815,123565,0,1751503944,13869.200325249993,-54.37494494999555,53047.225959120005 2025-07-03,00:52:26.000,184,11071820,123805,0,1751503945,13869.254215729998,-54.3326501699994,53047.1840364 2025-07-03,00:52:27.000,184,11071846,123525,0,1751503946,13869.348524069988,-54.24806060999981,53047.16307504 2025-07-03,00:52:28.000,184,11071836,123325,0,1751503947,13869.368732999988,-54.20576582999638,53047.156087920004 2025-07-03,00:52:29.000,184,11071804,123245,0,1751503948,13869.402414549993,-54.19166756999766,53047.17006216001 2025-07-03,00:52:30.000,184,11071832,123205,0,1751503949,13869.395678239998,-54.10707800999808,53047.20499776 2025-07-03,00:52:31.000,184,11071771,123285,0,1751503950,13869.321578829993,-54.114127139997436,53047.23993336 2025-07-03,00:52:32.000,184,11071858,123365,0,1751503951,13869.260952039993,-54.121176269996795,53047.274868960005 2025-07-03,00:52:33.000,184,11071840,123565,0,1751503952,13869.099280599992,-54.14937279000151,53047.24692048001 2025-07-03,00:52:34.000,184,11071803,123245,0,1751503953,13868.937609159992,-54.128225399996154,53047.26089472 2025-07-03,00:52:35.000,184,11071819,123205,0,1751503954,13868.7624651,-54.10002887999872,53047.35172728 2025-07-03,00:52:36.000,184,11071870,123685,0,1751503955,13868.60079366,-54.05773409999529,53047.43557272001 2025-07-03,00:52:37.000,184,11071811,123405,0,1751503956,13868.445858529994,-54.001341060000414,53047.42159848 2025-07-03,00:52:38.000,184,11071869,123685,0,1751503957,13868.237032919998,-53.95904627999698,53047.43557272001 2025-07-03,00:52:39.000,184,11071795,123245,0,1751503958,13868.095570409998,-53.987242800001695,53047.37967576 2025-07-03,00:52:40.000,184,11071798,123565,0,1751503959,13867.906953730002,-54.02248844999849,53047.37268864 2025-07-03,00:52:41.000,184,11071848,123645,0,1751503960,13867.805909080002,-54.06478323000192,53047.43557272001 2025-07-03,00:52:42.000,184,11071862,123525,0,1751503961,13867.644237640001,-54.14232366000215,53047.4285856 2025-07-03,00:52:43.000,184,11071803,123325,0,1751503962,13867.570138229996,-54.24101148000045,53047.4984568 2025-07-03,00:52:44.000,184,11071765,123245,0,1751503963,13867.47582988999,-54.32560104000004,53047.47050832 2025-07-03,00:52:45.000,184,11071873,123525,0,1751503964,13867.388257859995,-54.41723972999898,53047.512431040006 2025-07-03,00:52:46.000,184,11071869,123405,0,1751503965,13867.287213209995,-54.579369719998795,53047.47749544 2025-07-03,00:52:47.000,184,11071828,123605,0,1751503966,13867.206377489994,-54.70625406000181,53047.442559840005 2025-07-03,00:52:48.000,184,11071784,123405,0,1751503967,13867.071651289989,-54.811991009999474,53047.47050832 2025-07-03,00:52:49.000,184,11071787,123525,0,1751503968,13866.984079259993,-54.86838405000162,53047.43557272001 2025-07-03,00:52:50.000,184,11071855,123525,0,1751503969,13866.930188779988,-54.96707186999993,53047.456534079996 2025-07-03,00:52:51.000,184,11071841,123445,0,1751503970,13866.849353060003,-54.995268389997364,53047.41461136001 2025-07-03,00:52:52.000,184,11071814,123405,0,1751503971,13866.835880439998,-55.00231751999672,53047.40762424 2025-07-03,00:52:53.000,184,11071827,123485,0,1751503972,13866.788726270002,-55.037563170000794,53047.37967576 2025-07-03,00:52:54.000,184,11071745,123205,0,1751503973,13866.761781029993,-55.06575968999823,53047.33775304001 2025-07-03,00:52:55.000,184,11071783,123325,0,1751503974,13866.728099480002,-55.07280881999759,53047.37967576 2025-07-03,00:52:56.000,184,11071861,123565,0,1751503975,13866.613582209997,-55.08690707999631,53047.456534079996 2025-07-03,00:52:57.000,184,11071840,123645,0,1751503976,13866.546219110001,-55.037563170000794,53047.44954696 2025-07-03,00:52:58.000,184,11071820,123685,0,1751503977,13866.445174460001,-55.023464910002076,53047.491469680004 2025-07-03,00:52:59.000,184,11071797,123565,0,1751503978,13866.34412981,-54.95297361000121,53047.456534079996 2025-07-03,00:53:00.000,184,11071794,123365,0,1751503979,13866.25655777999,-54.86838405000162,53047.41461136001 2025-07-03,00:53:01.000,184,11071845,123325,0,1751503980,13866.22287623,-54.7908436200014,53047.44954696 2025-07-03,00:53:02.000,184,11071800,123605,0,1751503981,13866.22287623,-54.70625406000181,53047.46352120001 2025-07-03,00:53:03.000,184,11071797,123085,0,1751503982,13866.21613991999,-54.59346797999751,53047.4984568 2025-07-03,00:53:04.000,184,11071821,123765,0,1751503983,13866.209403609995,-54.537074939995364,53047.55435376001 2025-07-03,00:53:05.000,184,11071854,123685,0,1751503984,13866.24308516,-54.45248537999578,53047.54037952 2025-07-03,00:53:06.000,184,11071854,123205,0,1751503985,13866.30371195,-54.37494494999555,53047.53339240001 2025-07-03,00:53:07.000,184,11071799,123285,0,1751503986,13866.34412981,-54.31855191000068,53047.55435376001 2025-07-03,00:53:08.000,184,11071786,123565,0,1751503987,13866.357602429991,-54.25510973999917,53047.52640528 2025-07-03,00:53:09.000,184,11071817,123605,0,1751503988,13866.38454767,-54.1846184399983,53047.55435376001 2025-07-03,00:53:10.000,184,11071823,123525,0,1751503989,13866.424965530001,-54.08593062,53047.54736664 2025-07-03,00:53:11.000,184,11071872,123565,0,1751503990,13866.472119699996,-54.03658670999721,53047.512431040006 2025-07-03,00:53:12.000,184,11071774,123405,0,1751503991,13866.424965530001,-53.96609540999634,53047.512431040006 2025-07-03,00:53:13.000,184,11071804,123325,0,1751503992,13866.418229219991,-53.937898889998905,53047.512431040006 2025-07-03,00:53:14.000,184,11071842,123685,0,1751503993,13866.209403609995,-53.937898889998905,53047.512431040006 2025-07-03,00:53:15.000,184,11071784,123725,0,1751503994,13866.29697563999,-53.90265324000211,53047.58230224001 2025-07-03,00:53:16.000,184,11071780,123245,0,1751503995,13866.249821469995,-53.86740758999804,53047.58230224001 2025-07-03,00:53:17.000,184,11071822,123685,0,1751503996,13866.15551312999,-53.83216194000124,53047.63121208001 2025-07-03,00:53:18.000,184,11071843,123325,0,1751503997,13866.13530419999,-53.78986715999781,53047.61723784 2025-07-03,00:53:19.000,184,11071846,123525,0,1751503998,13866.09488633999,-53.754621510001016,53047.624224959996 2025-07-03,00:53:20.000,184,11071834,123725,0,1751503999,13865.99384168999,-53.7264249899963,53047.6381992 2025-07-03,00:53:21.000,184,11071780,123565,0,1751504000,13865.966896449994,-53.74757238000166,53047.610250720005 2025-07-03,00:53:22.000,184,11071821,123445,0,1751504001,13865.865851799994,-53.79691628999717,53047.61723784 2025-07-03,00:53:23.000,184,11071805,123445,0,1751504002,13865.751334529989,-53.80396541999653,53047.65217344001 2025-07-03,00:53:24.000,184,11071798,123365,0,1751504003,13865.657026189998,-53.86740758999804,53047.71505752 2025-07-03,00:53:25.000,184,11071832,123485,0,1751504004,13865.535772609997,-53.951997149997624,53047.680121920006 2025-07-03,00:53:26.000,184,11071784,123405,0,1751504005,13865.320210689992,-53.96609540999634,53047.71505752 2025-07-03,00:53:27.000,184,11071776,123485,0,1751504006,13865.172011869996,-54.10707800999808,53047.659160560004 2025-07-03,00:53:28.000,184,11071824,123685,0,1751504007,13864.949713639995,-54.170520179999585,53047.66614768 2025-07-03,00:53:29.000,184,11071817,123405,0,1751504008,13864.740888029999,-54.23396235000109,53047.66614768 2025-07-03,00:53:30.000,184,11071771,123605,0,1751504009,13864.585952899994,-54.28330625999661,53047.659160560004 2025-07-03,00:53:31.000,184,11071764,123245,0,1751504010,13864.404072529993,-54.3326501699994,53047.610250720005 2025-07-03,00:53:32.000,184,11071764,123405,0,1751504011,13864.154829059997,-54.45248537999578,53047.624224959996 2025-07-03,00:53:33.000,184,11071813,123645,0,1751504012,13863.94600345,-54.48773102999985,53047.58928936 2025-07-03,00:53:34.000,184,11071829,123165,0,1751504013,13863.76412308,-54.579369719998795,53047.610250720005 2025-07-03,00:53:35.000,184,11071773,123405,0,1751504014,13863.53508853999,-54.699204929995176,53047.55435376001 2025-07-03,00:53:36.000,184,11071827,123685,0,1751504015,13863.339735549998,-54.755597969997325,53047.568328 2025-07-03,00:53:37.000,184,11071817,123285,0,1751504016,13863.198273039998,-54.7908436200014,53047.50544392001 2025-07-03,00:53:38.000,184,11071840,123325,0,1751504017,13863.070283150002,-54.81904013999883,53047.50544392001 2025-07-03,00:53:39.000,184,11071826,123605,0,1751504018,13863.002920049992,-54.84018752999691,53047.442559840005 2025-07-03,00:53:40.000,184,11071767,123285,0,1751504019,13862.861457539992,-54.87543318000098,53047.31679168001 2025-07-03,00:53:41.000,184,11071857,123325,0,1751504020,13862.794094439996,-54.89658056999906,53047.37268864 2025-07-03,00:53:42.000,184,11071820,123405,0,1751504021,13862.65936823999,-54.87543318000098,53047.29583032001 2025-07-03,00:53:43.000,184,11071828,123405,0,1751504022,13862.58526883,-54.91067882999778,53047.23993336 2025-07-03,00:53:44.000,184,11071802,123325,0,1751504023,13862.470751559995,-54.8895314399997,53047.23993336 2025-07-03,00:53:45.000,184,11071781,123565,0,1751504024,13862.38317953,-54.90362969999842,53047.21198488 2025-07-03,00:53:46.000,184,11071860,123365,0,1751504025,13862.268662259994,-54.8895314399997,53047.177049280006 2025-07-03,00:53:47.000,184,11071786,123365,0,1751504026,13862.261925949999,-54.90362969999842,53047.16307504 2025-07-03,00:53:48.000,184,11071792,123325,0,1751504027,13862.228244399994,-54.8895314399997,53047.14211368 2025-07-03,00:53:49.000,184,11071809,123605,0,1751504028,13862.201299159999,-54.87543318000098,53047.07224248 2025-07-03,00:53:50.000,184,11071779,123245,0,1751504029,13862.127199749993,-54.94592448000185,53047.058268240005 2025-07-03,00:53:51.000,184,11071850,123405,0,1751504030,13862.053100339988,-54.988219259998004,53047.08621672 2025-07-03,00:53:52.000,184,11071791,123245,0,1751504031,13861.979000929998,-55.04461230000015,53047.03730688 2025-07-03,00:53:53.000,184,11071845,123285,0,1751504032,13861.864483659992,-55.12920185999974,53046.98140992001 2025-07-03,00:53:54.000,184,11071790,123725,0,1751504033,13861.830802110002,-55.164447509996535,53046.99538416 2025-07-03,00:53:55.000,184,11071769,123245,0,1751504034,13861.763439009992,-55.24903706999612,53047.01634552 2025-07-03,00:53:56.000,184,11071857,123765,0,1751504035,13861.709548530001,-55.24903706999612,53047.02333264 2025-07-03,00:53:57.000,184,11071795,123365,0,1751504036,13861.716284839997,-55.263135330002115,53047.06525536 2025-07-03,00:53:58.000,184,11071797,123325,0,1751504037,13861.689339600001,-55.31247923999763,53047.01634552 2025-07-03,00:53:59.000,184,11071814,123165,0,1751504038,13861.655658049996,-55.30543010999827,53046.98140992001 2025-07-03,00:54:00.000,184,11071779,123325,0,1751504039,13861.568086020001,-55.206742289999966,53047.009358400006 2025-07-03,00:54:01.000,184,11071828,123485,0,1751504040,13861.500722919991,-55.15034924999782,53046.96743568 2025-07-03,00:54:02.000,184,11071831,123565,0,1751504041,13861.352524099995,-55.08690707999631,53046.953461439996 2025-07-03,00:54:03.000,184,11071825,123245,0,1751504042,13861.372733029995,-55.030514040001435,53047.00237128001 2025-07-03,00:54:04.000,184,11071792,123685,0,1751504043,13861.312106239995,-54.981170129998645,53046.953461439996 2025-07-03,00:54:05.000,184,11071773,123325,0,1751504044,13861.23800682999,-54.924777089996496,53046.98140992001 2025-07-03,00:54:06.000,184,11071832,123445,0,1751504045,13861.062862769999,-54.8895314399997,53046.953461439996 2025-07-03,00:54:07.000,184,11071807,123685,0,1751504046,13860.880982399998,-54.91772795999714,53046.91852584 2025-07-03,00:54:08.000,184,11071852,123525,0,1751504047,13860.739519889998,-54.931826219995855,53046.91852584 2025-07-03,00:54:09.000,184,11071832,123405,0,1751504048,13860.550903210002,-55.00936664999608,53046.91852584 2025-07-03,00:54:10.000,184,11071776,123405,0,1751504049,13860.335341289996,-55.07280881999759,53046.91852584 2025-07-03,00:54:11.000,184,11071823,123525,0,1751504050,13860.18714247,-55.18559490000189,53046.91153872001 2025-07-03,00:54:12.000,184,11071814,123525,0,1751504051,13859.971580549995,-55.29838097999891,53046.83468040001 2025-07-03,00:54:13.000,184,11071882,123365,0,1751504052,13859.803172799999,-55.45346183999936,53046.85564176 2025-07-03,00:54:14.000,184,11071768,123405,0,1751504053,13859.695391839989,-55.629690089997894,53046.83468040001 2025-07-03,00:54:15.000,184,11071771,123485,0,1751504054,13859.459620989997,-55.76362356000027,53046.83468040001 2025-07-03,00:54:16.000,184,11071865,123245,0,1751504055,13859.156487039996,-55.855262249999214,53046.7997448 2025-07-03,00:54:17.000,184,11071785,123445,0,1751504056,13858.9274525,-55.96099919999688,53046.75782208 2025-07-03,00:54:18.000,184,11071859,123525,0,1751504057,13858.74557213,-56.05263788999582,53046.68096376 2025-07-03,00:54:19.000,184,11071808,123285,0,1751504058,13858.583900689999,-56.12312918999669,53046.673976640006 2025-07-03,00:54:20.000,184,11071778,123685,0,1751504059,13858.415492939988,-56.1865713599982,53046.61109256 2025-07-03,00:54:21.000,184,11071798,123525,0,1751504060,13858.280766739997,-56.22886614000163,53046.555195600005 2025-07-03,00:54:22.000,184,11071786,123565,0,1751504061,13858.146040539992,-56.257062659999065,53046.52724712001 2025-07-03,00:54:23.000,184,11071803,123565,0,1751504062,13858.058468509997,-56.27116091999778,53046.450388799996 2025-07-03,00:54:24.000,184,11071868,123365,0,1751504063,13857.984369099991,-56.27821004999714,53046.45737592001 2025-07-03,00:54:25.000,184,11071830,123325,0,1751504064,13857.8496429,-56.27821004999714,53046.450388799996 2025-07-03,00:54:26.000,184,11071812,123405,0,1751504065,13857.80248872999,-56.27821004999714,53046.387504720005 2025-07-03,00:54:27.000,184,11071835,123525,0,1751504066,13857.72165300999,-56.264111789998424,53046.338594880006 2025-07-03,00:54:28.000,184,11071809,123285,0,1751504067,13857.66776253,-56.1865713599982,53046.30365928 2025-07-03,00:54:29.000,184,11071842,123445,0,1751504068,13857.694707769995,-56.11608005999733,53046.25474944 2025-07-03,00:54:30.000,184,11071828,123685,0,1751504069,13857.64081728999,-56.0385396299971,53046.25474944 2025-07-03,00:54:31.000,184,11071824,123285,0,1751504070,13857.654289909995,-56.0385396299971,53046.28968504001 2025-07-03,00:54:32.000,184,11071863,123445,0,1751504071,13857.58019049999,-56.00329398000031,53046.17789112 2025-07-03,00:54:33.000,184,11071835,123445,0,1751504072,13857.62060835999,-56.024441369998385,53046.219813840005 2025-07-03,00:54:34.000,184,11071811,123405,0,1751504073,13857.56671788,-56.0385396299971,53046.25474944 2025-07-03,00:54:35.000,184,11071829,123365,0,1751504074,13857.492618469994,-56.14427658000204,53046.17789112 2025-07-03,00:54:36.000,184,11071814,123445,0,1751504075,13857.371364889994,-56.207718749996275,53046.170904000006 2025-07-03,00:54:37.000,184,11071819,123445,0,1751504076,13857.196220829988,-56.29230830999586,53046.15692976 2025-07-03,00:54:38.000,184,11071805,123365,0,1751504077,13857.034549390002,-56.46853656000167,53046.101032800005 2025-07-03,00:54:39.000,184,11071820,123445,0,1751504078,13856.866141639992,-56.58837176999805,53046.115007039996 2025-07-03,00:54:40.000,184,11071798,123245,0,1751504079,13856.69099758,-56.7434526299985,53046.08705856 2025-07-03,00:54:41.000,184,11071792,123405,0,1751504080,13856.495644589995,-56.87738610000088,53046.09404568001 2025-07-03,00:54:42.000,184,11071793,123565,0,1751504081,13856.246401119999,-57.060663479998766,53046.02417448001 2025-07-03,00:54:43.000,184,11071831,123205,0,1751504082,13856.037575509989,-57.21574433999922,53045.98923888 2025-07-03,00:54:44.000,184,11071875,123445,0,1751504083,13855.842222519997,-57.342628680002235,53045.982251760004 2025-07-03,00:54:45.000,184,11071851,123325,0,1751504084,13855.660342149997,-57.44131650000054,53045.94032904 2025-07-03,00:54:46.000,184,11071855,123445,0,1751504085,13855.458252849996,-57.525906060000125,53045.91238056 2025-07-03,00:54:47.000,184,11071765,123005,0,1751504086,13855.26963617,-57.582299100002274,53045.84949648 2025-07-03,00:54:48.000,184,11071873,123405,0,1751504087,13855.06081055999,-57.67393779000122,53045.78661240001 2025-07-03,00:54:49.000,184,11071774,123365,0,1751504088,13854.851984949993,-57.709183439998014,53045.72372832 2025-07-03,00:54:50.000,184,11071771,123325,0,1751504089,13854.750940299993,-57.7937729999976,53045.667831360006 2025-07-03,00:54:51.000,184,11071833,123405,0,1751504090,13854.596005170002,-57.7937729999976,53045.61892152001 2025-07-03,00:54:52.000,184,11071788,123445,0,1751504091,13854.454542660002,-57.85721516999911,53045.60494728 2025-07-03,00:54:53.000,184,11071860,123405,0,1751504092,13854.319816459996,-57.920657340000616,53045.51411472 2025-07-03,00:54:54.000,184,11071868,123205,0,1751504093,13854.15140871,-57.934755599999335,53045.45123064001 2025-07-03,00:54:55.000,184,11071829,123365,0,1751504094,13854.00320988999,-57.991148640001484,53045.381359440005 2025-07-03,00:54:56.000,184,11071791,123405,0,1751504095,13853.88195630999,-58.06163994000235,53045.37437232001 2025-07-03,00:54:57.000,184,11071818,123365,0,1751504096,13853.700075939989,-58.20262253999681,53045.31847536 2025-07-03,00:54:58.000,184,11071803,123045,0,1751504097,13853.497986639988,-58.23081906000152,53045.28353976001 2025-07-03,00:54:59.000,184,11071798,123045,0,1751504098,13853.383469369997,-58.44934208999621,53045.213668560005 2025-07-03,00:55:00.000,184,11071853,123085,0,1751504099,13853.147698519992,-58.63966860000073,53045.10187464 2025-07-03,00:55:01.000,184,11071776,123085,0,1751504100,13852.98602707999,-58.81589684999926,53045.13681024001 2025-07-03,00:55:02.000,184,11071832,123245,0,1751504101,13852.84456456999,-58.90048640999885,53045.108861759996 2025-07-03,00:55:03.000,184,11071815,123325,0,1751504102,13852.72331098999,-59.04851813999994,53045.08091328 2025-07-03,00:55:04.000,184,11071825,123165,0,1751504103,13852.66268419999,-59.18950074000168,53044.976106480004 2025-07-03,00:55:05.000,184,11071836,123205,0,1751504104,13852.655947889994,-59.35163073000149,53044.93418376 2025-07-03,00:55:06.000,184,11071808,123165,0,1751504105,13852.60205740999,-59.436220290001074,53044.89924816001 2025-07-03,00:55:07.000,184,11071852,123165,0,1751504106,13852.527957999999,-59.59130115000153,53044.83636408 2025-07-03,00:55:08.000,184,11071809,123045,0,1751504107,13852.453858589994,-59.68293984000047,53044.78046712001 2025-07-03,00:55:09.000,184,11071844,122885,0,1751504108,13852.399968109989,-59.74638201000198,53044.77348000001 2025-07-03,00:55:10.000,184,11071838,123085,0,1751504109,13852.373022869993,-59.77457852999942,53044.65469896001 2025-07-03,00:55:11.000,184,11071778,123005,0,1751504110,13852.265241909998,-59.87326634999772,53044.61976336 2025-07-03,00:55:12.000,184,11071815,123165,0,1751504111,13852.238296670002,-59.91556113000115,53044.63373760001 2025-07-03,00:55:13.000,184,11071867,123165,0,1751504112,13852.177669880002,-59.979003299995384,53044.60578912001 2025-07-03,00:55:14.000,184,11071808,123165,0,1751504113,13852.056416300002,-60.028347209998174,53044.542905040005 2025-07-03,00:55:15.000,184,11071828,123125,0,1751504114,13851.989053199992,-60.16932980999991,53044.5289308 2025-07-03,00:55:16.000,184,11071834,123445,0,1751504115,13851.955371650001,-60.26096849999885,53044.493995200006 2025-07-03,00:55:17.000,184,11071785,122965,0,1751504116,13851.914953790001,-60.38785284000187,53044.43809824001 2025-07-03,00:55:18.000,184,11071827,123205,0,1751504117,13851.81390914,-60.57113021999976,53044.375214160005 2025-07-03,00:55:19.000,184,11071827,123045,0,1751504118,13851.76675496999,-60.641621520000626,53044.43809824001 2025-07-03,00:55:20.000,184,11071803,122965,0,1751504119,13851.69265556,-60.76850585999637,53044.34027856 2025-07-03,00:55:21.000,184,11071822,123085,0,1751504120,13851.66571031999,-60.89539019999938,53044.34027856 2025-07-03,00:55:22.000,184,11071787,123045,0,1751504121,13851.658974009995,-61.04342193000048,53044.256433120005 2025-07-03,00:55:23.000,184,11071786,122885,0,1751504122,13851.64550138999,-61.233748439997726,53044.23547176 2025-07-03,00:55:24.000,184,11071873,122925,0,1751504123,13851.61181984,-61.43817321000097,53044.20053616001 2025-07-03,00:55:25.000,184,11071792,122925,0,1751504124,13851.64550138999,-61.62145058999886,53044.17258768 2025-07-03,00:55:26.000,184,11071821,123045,0,1751504125,13851.63202877,-61.77653144999931,53044.09572936 2025-07-03,00:55:27.000,184,11071809,123085,0,1751504126,13851.59161091,-61.917514050001046,53044.088742240005 2025-07-03,00:55:28.000,184,11071780,123165,0,1751504127,13851.618556149995,-62.12193881999701,53044.01887104 2025-07-03,00:55:29.000,184,11071850,123045,0,1751504128,13851.67244663,-62.24882316000003,53043.990922560006 2025-07-03,00:55:30.000,184,11071851,123125,0,1751504129,13851.719600799996,-62.326363590000255,53043.93502560001 2025-07-03,00:55:31.000,184,11071786,123165,0,1751504130,13851.81390914,-62.39685489000112,53043.872141520005 2025-07-03,00:55:32.000,184,11071780,122845,0,1751504131,13851.840854379996,-62.502591839998786,53043.872141520005 2025-07-03,00:55:33.000,184,11071797,122805,0,1751504132,13851.935162720001,-62.59423052999773,53043.753360480005 2025-07-03,00:55:34.000,184,11071852,123045,0,1751504133,13852.015998440002,-62.64357444000052,53043.77432184001 2025-07-03,00:55:35.000,184,11071804,123205,0,1751504134,13852.110306779992,-62.70701661000203,53043.73239912 2025-07-03,00:55:36.000,184,11071771,123205,0,1751504135,13852.251769289993,-62.77045877999626,53043.78829608 2025-07-03,00:55:37.000,184,11071832,122685,0,1751504136,13852.359550249988,-62.86914660000184,53043.77432184001 2025-07-03,00:55:38.000,184,11071825,122885,0,1751504137,13852.527957999999,-62.89734311999928,53043.69746352001 2025-07-03,00:55:39.000,184,11071868,122805,0,1751504138,13852.60205740999,-63.01717832999566,53043.68348928 2025-07-03,00:55:40.000,184,11071837,122925,0,1751504139,13852.74351991999,-63.094718759995885,53043.61361808 2025-07-03,00:55:41.000,184,11071859,122525,0,1751504140,13852.858037189995,-63.137013539999316,53043.59964384001 2025-07-03,00:55:42.000,184,11071769,122885,0,1751504141,13852.98602707999,-63.27094701000169,53043.6206052 2025-07-03,00:55:43.000,184,11071855,122405,0,1751504142,13853.134225900001,-63.28504527000041,53043.64855368001 2025-07-03,00:55:44.000,184,11071816,122725,0,1751504143,13853.248743169992,-63.327340049996565,53043.634579440004 2025-07-03,00:55:45.000,184,11071824,122845,0,1751504144,13853.423887229997,-63.327340049996565,53043.585669600005 2025-07-03,00:55:46.000,184,11071790,122925,0,1751504145,13853.578822359988,-63.35553657000128,53043.59964384001 2025-07-03,00:55:47.000,184,11071788,122725,0,1751504146,13853.733757489994,-63.39783134999743,53043.59964384001 2025-07-03,00:55:48.000,184,11071798,122685,0,1751504147,13853.88195630999,-63.433077000001504,53043.6206052 2025-07-03,00:55:49.000,184,11071856,122725,0,1751504148,13854.06383667999,-63.48242090999702,53043.64156656 2025-07-03,00:55:50.000,184,11071856,122605,0,1751504149,13854.306343839991,-63.47537177999766,53043.64156656 2025-07-03,00:55:51.000,184,11071825,122765,0,1751504150,13854.501696829997,-63.46127351999894,53043.66252792 2025-07-03,00:55:52.000,184,11071828,122965,0,1751504151,13854.703786129998,-63.51766656000109,53043.64855368001 2025-07-03,00:55:53.000,184,11071796,122805,0,1751504152,13854.838512329989,-63.496519169995736,53043.655540800006 2025-07-03,00:55:54.000,184,11071876,122485,0,1751504153,13854.97997483999,-63.4683226499983,53043.6904764 2025-07-03,00:55:55.000,184,11071841,122805,0,1751504154,13855.195536759995,-63.44717526000022,53043.69746352001 2025-07-03,00:55:56.000,184,11071861,122645,0,1751504155,13855.417834989996,-63.44012613000086,53043.6904764 2025-07-03,00:55:57.000,184,11071796,122645,0,1751504156,13855.633396910001,-63.41897873999551,53043.704450640005 2025-07-03,00:55:58.000,184,11071817,122445,0,1751504157,13855.862431449998,-63.46127351999894,53043.72541200001 2025-07-03,00:55:59.000,184,11071758,122725,0,1751504158,13856.091465989994,-63.41897873999551,53043.78130896 2025-07-03,00:56:00.000,184,11071765,122885,0,1751504159,13856.28681898,-63.45422438999958,53043.823231680006 2025-07-03,00:56:01.000,184,11071792,122885,0,1751504160,13856.435017799995,-63.45422438999958,53043.85816728 2025-07-03,00:56:02.000,184,11071788,122525,0,1751504161,13856.58321661999,-63.48242090999702,53043.86515440001 2025-07-03,00:56:03.000,184,11071817,122125,0,1751504162,13856.812251160001,-63.496519169995736,53043.90009 2025-07-03,00:56:04.000,184,11071828,122365,0,1751504163,13856.960449979997,-63.46127351999894,53043.94899984 2025-07-03,00:56:05.000,184,11071768,122325,0,1751504164,13857.149066659993,-63.4683226499983,53043.92803848 2025-07-03,00:56:06.000,184,11071819,122605,0,1751504165,13857.371364889994,-63.496519169995736,53043.97694832 2025-07-03,00:56:07.000,184,11071775,122325,0,1751504166,13857.53977263999,-63.4683226499983,53044.01887104 2025-07-03,00:56:08.000,184,11071831,122125,0,1751504167,13857.74859825,-63.53881394999917,53044.08175512001 2025-07-03,00:56:09.000,184,11071787,122165,0,1751504168,13857.836170279996,-63.53881394999917,53044.10970360001 2025-07-03,00:56:10.000,184,11071794,122445,0,1751504169,13857.977632789996,-63.552912209997885,53044.158613440006 2025-07-03,00:56:11.000,184,11071788,122205,0,1751504170,13858.058468509997,-63.53881394999917,53044.20053616001 2025-07-03,00:56:12.000,184,11071838,122285,0,1751504171,13858.226876259992,-63.552912209997885,53044.23547176 2025-07-03,00:56:13.000,184,11071806,122125,0,1751504172,13858.341393529998,-63.559961339997244,53044.305342960004 2025-07-03,00:56:14.000,184,11071862,122325,0,1751504173,13858.482856039998,-63.57405959999596,53044.326304320006 2025-07-03,00:56:15.000,184,11071861,121965,0,1751504174,13858.597373309989,-63.58815786000196,53044.29835584001 2025-07-03,00:56:16.000,184,11071865,121685,0,1751504175,13858.81967153999,-63.64455089999683,53044.34726568001 2025-07-03,00:56:17.000,184,11071782,122605,0,1751504176,13858.94766143,-63.63045263999811,53044.36123992 2025-07-03,00:56:18.000,184,11071788,122045,0,1751504177,13859.06891501,-63.65864915999555,53044.3891884 2025-07-03,00:56:19.000,184,11071832,122325,0,1751504178,13859.250795380001,-63.70799306999834,53044.493995200006 2025-07-03,00:56:20.000,184,11071759,122325,0,1751504179,13859.432675750002,-63.70799306999834,53044.48700808001 2025-07-03,00:56:21.000,184,11071862,122245,0,1751504180,13859.614556119988,-63.729140459996415,53044.473033840004 2025-07-03,00:56:22.000,184,11071775,122085,0,1751504181,13859.776227559989,-63.75733698000113,53044.53591792001 2025-07-03,00:56:23.000,184,11071790,122245,0,1751504182,13859.99852578999,-63.736189589995774,53044.61277624001 2025-07-03,00:56:24.000,184,11071829,122245,0,1751504183,13860.09957043999,-63.70799306999834,53044.68264744001 2025-07-03,00:56:25.000,184,11071769,122205,0,1751504184,13860.254505569996,-63.70799306999834,53044.7385444 2025-07-03,00:56:26.000,184,11071833,122405,0,1751504185,13860.436385939996,-63.69389480999962,53044.80142848001 2025-07-03,00:56:27.000,184,11071837,122045,0,1751504186,13860.611530000002,-63.67274742000154,53044.808415600004 2025-07-03,00:56:28.000,184,11071830,122245,0,1751504187,13860.793410369988,-63.69389480999962,53044.78745424 2025-07-03,00:56:29.000,184,11071825,122205,0,1751504188,13860.901191329998,-63.66569829000218,53044.8433512 2025-07-03,00:56:30.000,184,11071820,122285,0,1751504189,13861.042653839999,-63.66569829000218,53044.85732544 2025-07-03,00:56:31.000,184,11071820,121885,0,1751504190,13861.18411635,-63.7150421999977,53044.9132224 2025-07-03,00:56:32.000,184,11071772,121805,0,1751504191,13861.25821575999,-63.736189589995774,53044.95514512 2025-07-03,00:56:33.000,184,11071818,122125,0,1751504192,13861.33905147999,-63.7150421999977,53044.95514512 2025-07-03,00:56:34.000,184,11071825,121925,0,1751504193,13861.453568749996,-63.76438611000049,53045.01802920001 2025-07-03,00:56:35.000,184,11071806,121965,0,1751504194,13861.561349709991,-63.75028785000177,53045.03200344 2025-07-03,00:56:36.000,184,11071825,122045,0,1751504195,13861.669130670001,-63.75733698000113,53045.10187464 2025-07-03,00:56:37.000,184,11071857,122405,0,1751504196,13861.803856869992,-63.80668088999664,53045.143797360004 2025-07-03,00:56:38.000,184,11071813,122245,0,1751504197,13861.972264620003,-63.785533499998564,53045.12982312 2025-07-03,00:56:39.000,184,11071766,121925,0,1751504198,13862.113727129989,-63.82077914999536,53045.17873296 2025-07-03,00:56:40.000,184,11071852,122085,0,1751504199,13862.261925949999,-63.84897567000007,53045.213668560005 2025-07-03,00:56:41.000,184,11071826,121765,0,1751504200,13862.39665214999,-63.86307392999879,53045.17873296 2025-07-03,00:56:42.000,184,11071838,121845,0,1751504201,13862.511169419995,-63.88422131999687,53045.213668560005 2025-07-03,00:56:43.000,184,11071822,121765,0,1751504202,13862.68631348,-63.91946697000094,53045.33943672 2025-07-03,00:56:44.000,184,11071859,122085,0,1751504203,13862.827775990001,-63.91241784000158,53045.3673852 2025-07-03,00:56:45.000,184,11071772,121405,0,1751504204,13862.996183739997,-63.87717218999751,53045.381359440005 2025-07-03,00:56:46.000,184,11071805,121765,0,1751504205,13863.164591489993,-63.84897567000007,53045.4372564 2025-07-03,00:56:47.000,184,11071775,121765,0,1751504206,13863.319526619998,-63.834877410001354,53045.47219200001 2025-07-03,00:56:48.000,184,11071788,121925,0,1751504207,13863.467725439994,-63.84897567000007,53045.4372564 2025-07-03,00:56:49.000,184,11071841,121805,0,1751504208,13863.669814739995,-63.84897567000007,53045.52110184001 2025-07-03,00:56:50.000,184,11071786,121765,0,1751504209,13863.85843141999,-63.785533499998564,53045.5071276 2025-07-03,00:56:51.000,184,11071826,121725,0,1751504210,13864.060520719991,-63.75028785000177,53045.55603744 2025-07-03,00:56:52.000,184,11071854,121485,0,1751504211,13864.222192159992,-63.75028785000177,53045.52808896 2025-07-03,00:56:53.000,184,11071799,121725,0,1751504212,13864.390599910002,-63.69389480999962,53045.56302456 2025-07-03,00:56:54.000,184,11071762,122085,0,1751504213,13864.545535039993,-63.69389480999962,53045.56302456 2025-07-03,00:56:55.000,184,11071850,121645,0,1751504214,13864.740888029999,-63.63750176999747,53045.646870000004 2025-07-03,00:56:56.000,184,11071817,121485,0,1751504215,13864.889086849995,-63.5670104699966,53045.62590864 2025-07-03,00:56:57.000,184,11071815,121485,0,1751504216,13865.03728566999,-63.51766656000109,53045.63289576 2025-07-03,00:56:58.000,184,11071779,121605,0,1751504217,13865.192220799996,-63.44717526000022,53045.646870000004 2025-07-03,00:56:59.000,184,11071852,121405,0,1751504218,13865.333683309997,-63.39078221999807,53045.66084424001 2025-07-03,00:57:00.000,184,11071800,121525,0,1751504219,13865.562717849993,-63.29209439999977,53045.69577984 2025-07-03,00:57:01.000,184,11071767,121485,0,1751504220,13865.704180359993,-63.21455396999954,53045.6818056 2025-07-03,00:57:02.000,184,11071770,121725,0,1751504221,13865.99384168999,-63.186357450002106,53045.716741200005 2025-07-03,00:57:03.000,184,11071828,121605,0,1751504222,13866.15551312999,-63.087669629996526,53045.72372832 2025-07-03,00:57:04.000,184,11071841,121445,0,1751504223,13866.418229219991,-62.960785290000786,53045.7516768 2025-07-03,00:57:05.000,184,11071805,121565,0,1751504224,13866.647263760002,-62.89029398999992,53045.79359952 2025-07-03,00:57:06.000,184,11071794,121405,0,1751504225,13866.856089369998,-62.75636051999754,53045.80058664 2025-07-03,00:57:07.000,184,11071858,121565,0,1751504226,13867.017760809998,-62.65767269999924,53045.85648360001 2025-07-03,00:57:08.000,184,11071857,121405,0,1751504227,13867.179432249999,-62.58718139999837,53045.87045784 2025-07-03,00:57:09.000,184,11071809,121245,0,1751504228,13867.43541202999,-62.54488662000222,53045.91936768 2025-07-03,00:57:10.000,184,11071791,121445,0,1751504229,13867.610556089996,-62.41095314999984,53045.90539344001 2025-07-03,00:57:11.000,184,11071831,121445,0,1751504230,13867.799172769992,-62.36865836999641,53045.96827752 2025-07-03,00:57:12.000,184,11071842,121245,0,1751504231,13867.920426349992,-62.24177403000067,53046.01020024 2025-07-03,00:57:13.000,184,11071831,120885,0,1751504232,13868.142724579993,-62.13603707999573,53046.02417448001 2025-07-03,00:57:14.000,184,11071850,121325,0,1751504233,13868.277450779999,-62.044398389996786,53046.0311616 2025-07-03,00:57:15.000,184,11071797,121125,0,1751504234,13868.43238590999,-61.96685795999656,53046.0660972 2025-07-03,00:57:16.000,184,11071838,121085,0,1751504235,13868.58058473,-61.89636665999569,53046.14295552001 2025-07-03,00:57:17.000,184,11071856,121045,0,1751504236,13868.77593771999,-61.875219269997615,53046.16391688001 2025-07-03,00:57:18.000,184,11071867,121245,0,1751504237,13868.971290709997,-61.78358057999867,53046.17789112 2025-07-03,00:57:19.000,184,11071785,121005,0,1751504238,13869.139698459992,-61.706040149998444,53046.21282672001 2025-07-03,00:57:20.000,184,11071789,120965,0,1751504239,13869.267688350003,-61.649647109996295,53046.282697919996 2025-07-03,00:57:21.000,184,11071767,121045,0,1751504240,13869.456305029998,-61.57915580999543,53046.28968504001 2025-07-03,00:57:22.000,184,11071779,121085,0,1751504241,13869.577558609999,-61.49456624999584,53046.338594880006 2025-07-03,00:57:23.000,184,11071801,121045,0,1751504242,13869.786384219995,-61.37473103999946,53046.28968504001 2025-07-03,00:57:24.000,184,11071815,121085,0,1751504243,13869.907637799995,-61.33243625999603,53046.39449184 2025-07-03,00:57:25.000,184,11071818,120445,0,1751504244,13870.082781860001,-61.247846699996444,53046.42942744001 2025-07-03,00:57:26.000,184,11071800,120925,0,1751504245,13870.197299129992,-61.16325713999686,53046.46436304 2025-07-03,00:57:27.000,184,11071827,120885,0,1751504246,13870.305080090002,-61.12801149000006,53046.45737592001 2025-07-03,00:57:28.000,184,11071744,120765,0,1751504247,13870.412861049997,-61.071618449997914,53046.47833728001 2025-07-03,00:57:29.000,184,11071806,120925,0,1751504248,13870.547587249988,-61.02932367000176,53046.47833728001 2025-07-03,00:57:30.000,184,11071835,120965,0,1751504249,13870.628422969989,-60.93768497999554,53046.56916984 2025-07-03,00:57:31.000,184,11071829,120765,0,1751504250,13870.662104519994,-60.881291940000665,53046.5901312 2025-07-03,00:57:32.000,184,11071791,120805,0,1751504251,13870.742940239994,-60.79670238000108,53046.56218272 2025-07-03,00:57:33.000,184,11071799,120805,0,1751504252,13870.796830719999,-60.74030933999893,53046.63205392 2025-07-03,00:57:34.000,184,11071788,120765,0,1751504253,13870.89113905999,-60.69096542999614,53046.69493800001 2025-07-03,00:57:35.000,184,11071834,120845,0,1751504254,13870.97871109,-60.54998283000168,53046.74384784001 2025-07-03,00:57:36.000,184,11071773,120765,0,1751504255,13871.09322835999,-60.472442400001455,53046.69493800001 2025-07-03,00:57:37.000,184,11071785,120445,0,1751504256,13871.187536699996,-60.416049359999306,53046.70192512 2025-07-03,00:57:38.000,184,11071802,120885,0,1751504257,13871.275108729991,-60.303263280002284,53046.722886480005 2025-07-03,00:57:39.000,184,11071826,120645,0,1751504258,13871.396362309992,-60.26801762999821,53046.80673192 2025-07-03,00:57:40.000,184,11071811,120885,0,1751504259,13871.524352200002,-60.141133289995196,53046.820706160004 2025-07-03,00:57:41.000,184,11071811,120765,0,1751504260,13871.665814710002,-60.007199820000096,53046.83468040001 2025-07-03,00:57:42.000,184,11071773,120845,0,1751504261,13871.773595669998,-59.8944137399958,53046.89756448 2025-07-03,00:57:43.000,184,11071820,120645,0,1751504262,13871.935267109999,-59.71818548999727,53046.91852584 2025-07-03,00:57:44.000,184,11071840,120445,0,1751504263,13872.00936651999,-59.556055499997456,53046.91153872001 2025-07-03,00:57:45.000,184,11071822,120485,0,1751504264,13872.13062009999,-59.48556419999659,53046.91852584 2025-07-03,00:57:46.000,184,11071805,120525,0,1751504265,13872.285555229995,-59.34458160000213,53046.96044856001 2025-07-03,00:57:47.000,184,11071795,120365,0,1751504266,13872.386599879996,-59.25999203999527,53047.058268240005 2025-07-03,00:57:48.000,184,11071784,120245,0,1751504267,13872.514589769991,-59.154255089997605,53047.058268240005 2025-07-03,00:57:49.000,184,11071883,120405,0,1751504268,13872.703206450002,-59.0908129199961,53047.1141652 2025-07-03,00:57:50.000,184,11071860,120285,0,1751504269,13872.797514789992,-58.970977709999715,53047.1141652 2025-07-03,00:57:51.000,184,11071815,120365,0,1751504270,13872.938977299993,-58.83704423999734,53047.21198488 2025-07-03,00:57:52.000,184,11071836,120645,0,1751504271,13873.053494569998,-58.71720903000096,53047.23294624 2025-07-03,00:57:53.000,184,11071785,120325,0,1751504272,13873.174748149999,-58.562128170000506,53047.26089472 2025-07-03,00:57:54.000,184,11071846,120405,0,1751504273,13873.242111249994,-58.498685999999,53047.33775304001 2025-07-03,00:57:55.000,184,11071798,120445,0,1751504274,13873.29600173,-58.350654269997904,53047.323778800004 2025-07-03,00:57:56.000,184,11071867,120325,0,1751504275,13873.32968327999,-58.20967166999617,53047.37967576 2025-07-03,00:57:57.000,184,11071871,120285,0,1751504276,13873.383573759995,-58.08983645999979,53047.33775304001 2025-07-03,00:57:58.000,184,11071850,120325,0,1751504277,13873.43746424,-57.96295211999677,53047.42159848 2025-07-03,00:57:59.000,184,11071841,120045,0,1751504278,13873.33641959,-57.94885385999805,53047.44954696 2025-07-03,00:58:00.000,184,11071836,120245,0,1751504279,13873.43746424,-57.80787125999632,53047.43557272001 2025-07-03,00:58:01.000,184,11071795,120125,0,1751504280,13873.45767317,-57.73737995999545,53047.4984568 2025-07-03,00:58:02.000,184,11071826,120245,0,1751504281,13873.504827339995,-57.645741269996506,53047.47050832 2025-07-03,00:58:03.000,184,11071852,120085,0,1751504282,13873.51156364999,-57.582299100002274,53047.47749544 2025-07-03,00:58:04.000,184,11071822,119965,0,1751504283,13873.585663059996,-57.476562149997335,53047.54037952 2025-07-03,00:58:05.000,184,11071833,120485,0,1751504284,13873.59239936999,-57.39902171999711,53047.53339240001 2025-07-03,00:58:06.000,184,11071808,120125,0,1751504285,13873.61934461,-57.3355795499956,53047.48448256001 2025-07-03,00:58:07.000,184,11071829,120245,0,1751504286,13873.673235089991,-57.27213738000137,53047.55435376001 2025-07-03,00:58:08.000,184,11071774,120005,0,1751504287,13873.747334499996,-57.20869520999986,53047.512431040006 2025-07-03,00:58:09.000,184,11071808,120085,0,1751504288,13873.834906529992,-57.15935129999707,53047.51941816 2025-07-03,00:58:10.000,184,11071798,120005,0,1751504289,13873.922478560002,-57.060663479998766,53047.568328 2025-07-03,00:58:11.000,184,11071825,120125,0,1751504290,13874.043732140002,-56.99722130999726,53047.58230224001 2025-07-03,00:58:12.000,184,11071835,119725,0,1751504291,13874.205403579988,-56.91968087999703,53047.57531512 2025-07-03,00:58:13.000,184,11071857,120045,0,1751504292,13874.326657159989,-56.85623870999552,53047.55435376001 2025-07-03,00:58:14.000,184,11071824,120045,0,1751504293,13874.434438119999,-56.79279654000129,53047.54736664 2025-07-03,00:58:15.000,184,11071844,120045,0,1751504294,13874.542219079995,-56.72935436999978,53047.568328 2025-07-03,00:58:16.000,184,11071805,119925,0,1751504295,13874.62979110999,-56.62361742000212,53047.60326360001 2025-07-03,00:58:17.000,184,11071872,119804,0,1751504296,13874.67694528,-56.57427350999933,53047.57531512 2025-07-03,00:58:18.000,184,11071827,119725,0,1751504297,13874.79819886,-56.45443829999567,53047.610250720005 2025-07-03,00:58:19.000,184,11071805,119804,0,1751504298,13874.892507199991,-56.426241779998236,53047.64518632 2025-07-03,00:58:20.000,184,11071880,119645,0,1751504299,13874.973342919991,-56.36279960999673,53047.65217344001 2025-07-03,00:58:21.000,184,11071856,120085,0,1751504300,13875.060914950001,-56.2852591799965,53047.66614768 2025-07-03,00:58:22.000,184,11071841,119804,0,1751504301,13875.188904839997,-56.250013529999705,53047.66614768 2025-07-03,00:58:23.000,184,11071815,119804,0,1751504302,13875.276476869993,-56.17952222999884,53047.67313480001 2025-07-03,00:58:24.000,184,11071863,119525,0,1751504303,13875.390994139998,-56.17247309999948,53047.73601888 2025-07-03,00:58:25.000,184,11071789,119565,0,1751504304,13875.505511409989,-56.11608005999733,53047.72204464001 2025-07-03,00:58:26.000,184,11071800,119485,0,1751504305,13875.620028679994,-56.0385396299971,53047.79890296001 2025-07-03,00:58:27.000,184,11071811,119845,0,1751504306,13875.75475488,-55.96099919999688,53047.80589008 2025-07-03,00:58:28.000,184,11071832,119765,0,1751504307,13875.90969000999,-55.91870442000072,53047.76396736 2025-07-03,00:58:29.000,184,11071824,119565,0,1751504308,13876.07809776,-55.82706573000178,53047.83383856 2025-07-03,00:58:30.000,184,11071828,119405,0,1751504309,13876.266714439997,-55.70018138999876,53047.79890296001 2025-07-03,00:58:31.000,184,11071808,119645,0,1751504310,13876.455331119992,-55.608542699999816,53047.79191584 2025-07-03,00:58:32.000,184,11071789,119445,0,1751504311,13876.643947799988,-55.53100226999959,53047.777941600005 2025-07-03,00:58:33.000,184,11071800,119605,0,1751504312,13876.852773409999,-55.446412710000004,53047.84082568001 2025-07-03,00:58:34.000,184,11071815,119525,0,1751504313,13877.000972229995,-55.3477248900017,53047.84082568001 2025-07-03,00:58:35.000,184,11071834,119485,0,1751504314,13877.15590736,-55.22788967999804,53047.91768400001 2025-07-03,00:58:36.000,184,11071870,119285,0,1751504315,13877.351260349991,-55.11510360000102,53047.88973552001 2025-07-03,00:58:37.000,184,11071810,119405,0,1751504316,13877.533140719992,-55.00231751999672,53047.896722640005 2025-07-03,00:58:38.000,184,11071813,119365,0,1751504317,13877.708284779997,-54.85428578999563,53047.88973552001 2025-07-03,00:58:39.000,184,11071836,119525,0,1751504318,13877.923846699989,-54.811991009999474,53047.92467112 2025-07-03,00:58:40.000,184,11071810,119405,0,1751504319,13878.14614492999,-54.72035232000053,53047.97358096 2025-07-03,00:58:41.000,184,11071787,119285,0,1751504320,13878.301080059995,-54.67100840999774,53047.96659384001 2025-07-03,00:58:42.000,184,11071814,119445,0,1751504321,13878.462751499996,-54.565271460000076,53048.0224908 2025-07-03,00:58:43.000,184,11071880,119285,0,1751504322,13878.644631869996,-54.41723972999898,53048.07838776 2025-07-03,00:58:44.000,184,11071859,119045,0,1751504323,13878.799567000002,-54.290355389995966,53048.10633624001 2025-07-03,00:58:45.000,184,11071847,119605,0,1751504324,13878.914084269993,-54.13527452999551,53048.14825896 2025-07-03,00:58:46.000,184,11071814,119405,0,1751504325,13879.062283089988,-54.01543931999913,53048.25306576001 2025-07-03,00:58:47.000,184,11071783,119045,0,1751504326,13879.244163459989,-53.86035845999868,53048.211143040004 2025-07-03,00:58:48.000,184,11071814,119205,0,1751504327,13879.38562596999,-53.73347411999566,53048.26005288 2025-07-03,00:58:49.000,184,11071803,119165,0,1751504328,13879.560770029995,-53.627737169998,53048.37184680001 2025-07-03,00:58:50.000,184,11071776,119245,0,1751504329,13879.749386709991,-53.543147609998414,53048.378833920004 2025-07-03,00:58:51.000,184,11071840,119365,0,1751504330,13879.944739699997,-53.42331240000203,53048.39280816001 2025-07-03,00:58:52.000,184,11071854,119085,0,1751504331,13880.119883760002,-53.31757544999709,53048.46966648001 2025-07-03,00:58:53.000,184,11071837,119525,0,1751504332,13880.315236749993,-53.17659284999536,53048.448705120005 2025-07-03,00:58:54.000,184,11071853,119045,0,1751504333,13880.54427128999,-53.02856112000154,53048.518576320006 2025-07-03,00:58:55.000,184,11071824,119205,0,1751504334,13880.73288797,-52.901676779998525,53048.56049904001 2025-07-03,00:58:56.000,184,11071816,119005,0,1751504335,13880.87435048,-52.76774330999615,53048.6513316 2025-07-03,00:58:57.000,184,11071821,119005,0,1751504336,13881.049494539991,-52.68315374999656,53048.686267200006 2025-07-03,00:58:58.000,184,11071852,118685,0,1751504337,13881.130330259992,-52.61971158000233,53048.77011264 2025-07-03,00:58:59.000,184,11071820,119005,0,1751504338,13881.244847529997,-52.55626941000082,53048.83998384 2025-07-03,00:59:00.000,184,11071861,119405,0,1751504339,13881.406518969998,-52.443483329996525,53048.88889368 2025-07-03,00:59:01.000,184,11071818,118845,0,1751504340,13881.568190409998,-52.33774637999886,53048.94479064001 2025-07-03,00:59:02.000,184,11071867,119205,0,1751504341,13881.70291660999,-52.24610768999992,53049.00767472 2025-07-03,00:59:03.000,184,11071841,119005,0,1751504342,13881.72312553999,-52.12627247999626,53049.08453304 2025-07-03,00:59:04.000,184,11071870,119005,0,1751504343,13881.837642809995,-52.083977700000105,53049.15440424 2025-07-03,00:59:05.000,184,11071802,118725,0,1751504344,13881.88479697999,-52.041682919996674,53049.23126256001 2025-07-03,00:59:06.000,184,11071827,119005,0,1751504345,13881.96563269999,-51.95709335999709,53049.238249680006 2025-07-03,00:59:07.000,184,11071823,118805,0,1751504346,13881.99257794,-51.95709335999709,53049.336069360004 2025-07-03,00:59:08.000,184,11071823,119005,0,1751504347,13882.11383152,-51.88660205999622,53049.41292768 2025-07-03,00:59:09.000,184,11071814,118925,0,1751504348,13882.15424938,-51.83020902000135,53049.46183752 2025-07-03,00:59:10.000,184,11071818,118805,0,1751504349,13882.201403549996,-51.71742293999705,53049.51074736 2025-07-03,00:59:11.000,184,11071857,118845,0,1751504350,13882.268766649991,-51.632833379997464,53049.53170872 2025-07-03,00:59:12.000,184,11071763,118965,0,1751504351,13882.336129750001,-51.51299817000108,53049.59459280001 2025-07-03,00:59:13.000,184,11071845,118885,0,1751504352,13882.369811299992,-51.456605129998934,53049.68542536001 2025-07-03,00:59:14.000,184,11071823,118805,0,1751504353,13882.410229159992,-51.407261219996144,53049.64350264001 2025-07-03,00:59:15.000,184,11071820,118765,0,1751504354,13882.477592260002,-51.35791731000063,53049.75529656 2025-07-03,00:59:16.000,184,11071822,118725,0,1751504355,13882.538219050002,-51.223983839998255,53049.720360960004 2025-07-03,00:59:17.000,184,11071825,118845,0,1751504356,13882.646000009998,-51.174639929995465,53049.8042064 2025-07-03,00:59:18.000,184,11071798,118845,0,1751504357,13882.666208939998,-51.09005036999588,53049.790232160005 2025-07-03,00:59:19.000,184,11071885,118485,0,1751504358,13882.693154179993,-51.033657330001006,53049.790232160005 2025-07-03,00:59:20.000,184,11071853,118805,0,1751504359,13882.794198829994,-50.88562559999991,53049.85311624001 2025-07-03,00:59:21.000,184,11071751,118685,0,1751504360,13882.821144069989,-50.77988865000225,53049.888051840004 2025-07-03,00:59:22.000,184,11071819,118325,0,1751504361,13882.861561929989,-50.7234956100001,53049.93696168 2025-07-03,00:59:23.000,184,11071807,118725,0,1751504362,13882.848089309999,-50.64595517999987,53049.99984576001 2025-07-03,00:59:24.000,184,11071834,118725,0,1751504363,13882.848089309999,-50.596611269997084,53050.04875560001 2025-07-03,00:59:25.000,184,11071800,118885,0,1751504364,13882.868298239999,-50.533169099995575,53050.04176848 2025-07-03,00:59:26.000,184,11071815,118725,0,1751504365,13882.861561929989,-50.48382519000006,53050.125613920005 2025-07-03,00:59:27.000,184,11071800,118445,0,1751504366,13882.90197978999,-50.44857953999599,53050.18849800001 2025-07-03,00:59:28.000,184,11071819,118565,0,1751504367,13882.908716099999,-50.37808823999512,53050.20247224 2025-07-03,00:59:29.000,184,11071779,118605,0,1751504368,13882.935661339994,-50.37103910999576,53050.23740784001 2025-07-03,00:59:30.000,184,11071808,118725,0,1751504369,13882.955870269994,-50.30759694000153,53050.223433600004 2025-07-03,00:59:31.000,184,11071838,118525,0,1751504370,13883.036705989995,-50.2653021599981,53050.27933056 2025-07-03,00:59:32.000,184,11071823,118725,0,1751504371,13883.077123849995,-50.187761729997874,53050.2583692 2025-07-03,00:59:33.000,184,11071796,118605,0,1751504372,13883.157959569995,-50.131368689995725,53050.28631768001 2025-07-03,00:59:34.000,184,11071839,118525,0,1751504373,13883.17143219,-50.08202478000021,53050.30727904 2025-07-03,00:59:35.000,184,11071779,118204,0,1751504374,13883.18490480999,-50.06792652000149,53050.412085840006 2025-07-03,00:59:36.000,184,11071830,118325,0,1751504375,13883.24553159999,-49.96218956999655,53050.40509872001 2025-07-03,00:59:37.000,184,11071742,118125,0,1751504376,13883.30615838999,-49.98333696000191,53050.41907296 2025-07-03,00:59:38.000,184,11071850,118485,0,1751504377,13883.34657624999,-49.9198947900004,53050.48195704001 2025-07-03,00:59:39.000,184,11071846,118285,0,1751504378,13883.427411969991,-49.941042179998476,53050.537854 2025-07-03,00:59:40.000,184,11071838,118565,0,1751504379,13883.447620899991,-49.89874740000232,53050.58676384 2025-07-03,00:59:41.000,184,11071825,118405,0,1751504380,13883.535192930001,-49.90579653000168,53050.64964792001 2025-07-03,00:59:42.000,184,11071796,118165,0,1751504381,13883.575610790002,-49.91284566000104,53050.66362216 2025-07-03,00:59:43.000,184,11071830,118565,0,1751504382,13883.622764959997,-49.86350174999825,53050.677596400004 2025-07-03,00:59:44.000,184,11071811,118125,0,1751504383,13883.690128059992,-49.86350174999825,53050.70554488 2025-07-03,00:59:45.000,184,11071884,118285,0,1751504384,13883.770963779993,-49.85645261999889,53050.73349336 2025-07-03,00:59:46.000,184,11071789,118405,0,1751504385,13883.885481049998,-49.80005957999674,53050.76144184 2025-07-03,00:59:47.000,184,11071803,118204,0,1751504386,13883.979789389989,-49.75071567000123,53050.77541608 2025-07-03,00:59:48.000,184,11071847,118565,0,1751504387,13884.067361419999,-49.673175240001,53050.845287280004 2025-07-03,00:59:49.000,184,11071809,118325,0,1751504388,13884.175142379994,-49.60973306999949,53050.90817136001 2025-07-03,00:59:50.000,184,11071786,118565,0,1751504389,13884.276187029995,-49.553340029997344,53050.9221456 2025-07-03,00:59:51.000,184,11071812,118125,0,1751504390,13884.316604889995,-49.482848729996476,53050.99900392 2025-07-03,00:59:52.000,184,11071860,118365,0,1751504391,13884.336813819995,-49.43350482000096,53051.012978160004 2025-07-03,00:59:53.000,184,11071849,118165,0,1751504392,13884.40417691999,-49.370062649999454,53051.04791376 2025-07-03,00:59:54.000,184,11071841,118245,0,1751504393,13884.38396798999,-49.33481699999538,53051.11079784 2025-07-03,00:59:55.000,184,11071780,118165,0,1751504394,13884.458067399995,-49.28547308999987,53051.10381072001 2025-07-03,00:59:56.000,184,11071815,118204,0,1751504395,13884.47154002,-49.20793265999964,53051.1666948 2025-07-03,00:59:57.000,184,11071825,118045,0,1751504396,13884.559112049996,-49.16563787999621,53051.201630400006 2025-07-03,00:59:58.000,184,11071794,118045,0,1751504397,13884.54563942999,-49.04580266999983,53051.27150160001 2025-07-03,00:59:59.000,184,11071797,118285,0,1751504398,13884.57258467,-49.0035078899964,53051.33438568 2025-07-03,01:00:00.000,184,11071828,118165,0,1751504399,13884.5927936,-48.961213110000244,53051.38329552 2025-07-03,01:00:01.000,184,11071855,118245,0,1751504400,13884.626475149991,-48.89072180999938,53051.40425688 2025-07-03,01:00:02.000,184,11071839,118325,0,1751504401,13884.54563942999,-48.80613224999979,53051.40425688 2025-07-03,01:00:03.000,184,11071837,118285,0,1751504402,13884.49174895,-48.79908312000043,53051.397269760004 2025-07-03,01:00:04.000,184,11071821,117965,0,1751504403,13884.45133109,-48.71449356000085,53051.45316672 2025-07-03,01:00:05.000,184,11071759,118165,0,1751504404,13884.36375905999,-48.69334616999549,53051.43220536 2025-07-03,01:00:06.000,184,11071829,118085,0,1751504405,13884.316604889995,-48.65105138999934,53051.467140960005 2025-07-03,01:00:07.000,184,11071789,117885,0,1751504406,13884.255978099995,-48.61580573999527,53051.537012160006 2025-07-03,01:00:08.000,184,11071831,118245,0,1751504407,13884.175142379994,-48.59465834999719,53051.516050800004 2025-07-03,01:00:09.000,184,11071809,118245,0,1751504408,13884.134724519994,-48.56646182999975,53051.59989624 2025-07-03,01:00:10.000,184,11071820,118245,0,1751504409,13884.060625109989,-48.52416704999632,53051.64181896 2025-07-03,01:00:11.000,184,11071795,118245,0,1751504410,13883.986525699998,-48.453675749995455,53051.57194776 2025-07-03,01:00:12.000,184,11071807,118085,0,1751504411,13883.872008429993,-48.4113809699993,53051.5509864 2025-07-03,01:00:13.000,184,11071871,118125,0,1751504412,13883.791172709993,-48.37613531999523,53051.57194776 2025-07-03,01:00:14.000,184,11071832,118085,0,1751504413,13883.737282230002,-48.319742280000355,53051.64181896 2025-07-03,01:00:15.000,184,11071847,118085,0,1751504414,13883.656446510002,-48.30564402000164,53051.64181896 2025-07-03,01:00:16.000,184,11071848,117965,0,1751504415,13883.528456619992,-48.312693150000996,53051.67675456001 2025-07-03,01:00:17.000,184,11071805,117685,0,1751504416,13883.400466729996,-48.29859489000228,53051.67675456001 2025-07-03,01:00:18.000,184,11071843,118045,0,1751504417,13883.32636731999,-48.263349239998206,53051.71169016 2025-07-03,01:00:19.000,184,11071794,117885,0,1751504418,13883.21185005,-48.28449662999628,53051.6907288 2025-07-03,01:00:20.000,184,11071795,118085,0,1751504419,13883.1108054,-48.29154575999564,53051.704703040006 2025-07-03,01:00:21.000,184,11071850,117805,0,1751504420,13883.00302443999,-48.263349239998206,53051.704703040006 2025-07-03,01:00:22.000,184,11071873,118085,0,1751504421,13882.848089309999,-48.24220185000013,53051.7606 2025-07-03,01:00:23.000,184,11071800,117925,0,1751504422,13882.706626799998,-48.277447499996924,53051.71169016 2025-07-03,01:00:24.000,184,11071860,118045,0,1751504423,13882.497801190002,-48.25630010999885,53051.65579320001 2025-07-03,01:00:25.000,184,11071849,117805,0,1751504424,13882.295711890001,-48.28449662999628,53051.66976744 2025-07-03,01:00:36.000,184,11071793,117765,0,1751504435,13879.944739699997,-48.81318137999915,53051.47412808 2025-07-03,01:00:37.000,184,11071773,117725,0,1751504436,13879.803277189996,-48.82023050999851,53051.418231120006 2025-07-03,01:00:38.000,184,11071815,118005,0,1751504437,13879.60792419999,-48.89072180999938,53051.3763084 2025-07-03,01:00:39.000,184,11071792,117605,0,1751504438,13879.40583489999,-48.911869199997454,53051.32739856 2025-07-03,01:00:40.000,184,11071830,118005,0,1751504439,13879.223954529989,-48.9682622399996,53051.299450080005 2025-07-03,01:00:41.000,184,11071830,117805,0,1751504440,13879.015128919993,-49.01055701999576,53051.24355312001 2025-07-03,01:00:42.000,184,11071852,117845,0,1751504441,13878.813039619992,-48.98940962999768,53051.17368192001 2025-07-03,01:00:43.000,184,11071816,117725,0,1751504442,13878.624422939996,-49.03875354000047,53051.17368192001 2025-07-03,01:00:44.000,184,11071845,117805,0,1751504443,13878.44927887999,-49.088097449995985,53051.15272056001 2025-07-03,01:00:45.000,184,11071829,117765,0,1751504444,13878.33476161,-49.095146579995344,53051.08983648 2025-07-03,01:00:46.000,184,11071802,117925,0,1751504445,13878.14614492999,-49.15153961999749,53051.07586224001 2025-07-03,01:00:47.000,184,11071784,117845,0,1751504446,13878.038363969994,-49.15858874999685,53051.02695240001 2025-07-03,01:00:48.000,184,11071823,117565,0,1751504447,13877.896901459993,-49.186785270001565,53051.00599104001 2025-07-03,01:00:49.000,184,11071758,117765,0,1751504448,13877.721757400002,-49.22203091999836,53050.94310696 2025-07-03,01:00:50.000,184,11071822,117725,0,1751504449,13877.600503820002,-49.24317830999644,53050.9221456 2025-07-03,01:00:51.000,184,11071849,117645,0,1751504450,13877.411887139991,-49.29252221999923,53050.85926152001 2025-07-03,01:00:52.000,184,11071830,117645,0,1751504451,13877.20979783999,-49.32776786999602,53050.90817136001 2025-07-03,01:00:53.000,184,11071834,117685,0,1751504452,13876.98749960999,-49.370062649999454,53050.8522744 2025-07-03,01:00:54.000,184,11071816,117685,0,1751504453,13876.82582816999,-49.37711177999881,53050.796377440005 2025-07-03,01:00:55.000,184,11071829,117565,0,1751504454,13876.623738869988,-49.46875046999776,53050.71951912001 2025-07-03,01:00:56.000,184,11071799,117645,0,1751504455,13876.414913259992,-49.546290899997985,53050.68458352 2025-07-03,01:00:57.000,184,11071770,117805,0,1751504456,13876.212823959992,-49.56743828999606,53050.6426608 2025-07-03,01:00:58.000,184,11071828,117645,0,1751504457,13876.003998349996,-49.602683940000134,53050.579776720006 2025-07-03,01:00:59.000,184,11071754,117765,0,1751504458,13875.81538167,-49.7084208899978,53050.558815360004 2025-07-03,01:01:00.000,184,11071822,117605,0,1751504459,13875.673919159999,-49.79301044999738,53050.460995680005 2025-07-03,01:01:01.000,184,11071854,117525,0,1751504460,13875.492038789998,-49.84235436000017,53050.43304720001 2025-07-03,01:01:02.000,184,11071797,117565,0,1751504461,13875.289949489998,-49.93399304999912,53050.40509872001 2025-07-03,01:01:03.000,184,11071824,117725,0,1751504462,13875.067651259997,-50.01153347999934,53050.34920176 2025-07-03,01:01:04.000,184,11071807,117565,0,1751504463,13874.845353029996,-50.138417819995084,53050.342214640004 2025-07-03,01:01:05.000,184,11071788,117645,0,1751504464,13874.643263729995,-50.187761729997874,53050.25138208 2025-07-03,01:01:06.000,184,11071815,117725,0,1751504465,13874.454647049999,-50.31464607000089,53050.20945936 2025-07-03,01:01:07.000,184,11071797,117805,0,1751504466,13874.225612509988,-50.45562866999535,53050.14657528001 2025-07-03,01:01:08.000,184,11071830,117365,0,1751504467,13874.010050589997,-50.44153040999663,53050.09067832 2025-07-03,01:01:09.000,184,11071798,117445,0,1751504468,13873.787752359996,-50.51907083999686,53049.99285864 2025-07-03,01:01:10.000,184,11071852,117565,0,1751504469,13873.55198150999,-50.60366039999644,53049.97888440001 2025-07-03,01:01:11.000,184,11071854,117725,0,1751504470,13873.28926541999,-50.74464299999818,53049.89503896 2025-07-03,01:01:12.000,184,11071845,117565,0,1751504471,13872.999604089993,-50.85037994999584,53049.84612912 2025-07-03,01:01:13.000,184,11071865,117645,0,1751504472,13872.797514789992,-50.991362549997575,53049.75529656 2025-07-03,01:01:14.000,184,11071842,117805,0,1751504473,13872.555007629991,-51.08300123999652,53049.65747688 2025-07-03,01:01:15.000,184,11071841,117645,0,1751504474,13872.33270939999,-51.167590799996105,53049.671451120004 2025-07-03,01:01:16.000,184,11071824,117685,0,1751504475,13872.123883789995,-51.209885579999536,53049.60157992 2025-07-03,01:01:17.000,184,11071800,117445,0,1751504476,13871.854431389998,-51.32267165999656,53049.503760240004 2025-07-03,01:01:18.000,184,11071782,117645,0,1751504477,13871.632133159997,-51.36496643999999,53049.46183752 2025-07-03,01:01:19.000,184,11071791,117605,0,1751504478,13871.382889690001,-51.442506870000216,53049.43388904 2025-07-03,01:01:20.000,184,11071831,117685,0,1751504479,13871.16059146,-51.5270964299998,53049.29414664 2025-07-03,01:01:21.000,184,11071788,117765,0,1751504480,13870.93829323,-51.66102990000218,53049.22427544 2025-07-03,01:01:22.000,184,11071829,117725,0,1751504481,13870.756412859999,-51.75266859000112,53049.09850728 2025-07-03,01:01:23.000,184,11071842,117565,0,1751504482,13870.547587249988,-51.858405539998785,53049.049597440004 2025-07-03,01:01:24.000,184,11071817,117405,0,1751504483,13870.365706880002,-51.96414248999645,53048.99370048001 2025-07-03,01:01:25.000,184,11071856,117605,0,1751504484,13870.183826510001,-52.034633789997315,53048.97273912001 2025-07-03,01:01:27.000,184,11071833,117725,0,1751504486,13869.907637799995,-52.17561638999905,53048.735177040006 2025-07-03,01:01:28.000,184,11071785,117325,0,1751504487,13869.73923005,-52.23905856000056,53048.67229296 2025-07-03,01:01:29.000,184,11071787,117645,0,1751504488,13869.584294919994,-52.28135333999671,53048.5814604 2025-07-03,01:01:30.000,184,11071823,117485,0,1751504489,13869.442832409994,-52.41528680999909,53048.45569224 2025-07-03,01:01:31.000,184,11071786,117685,0,1751504490,13869.341787759993,-52.46463072000188,53048.43473088 2025-07-03,01:01:32.000,184,11071791,117365,0,1751504491,13869.234006799998,-52.55626941000082,53048.36485968 2025-07-03,01:01:33.000,184,11071823,117445,0,1751504492,13869.079071669992,-52.662006359998486,53048.26704 2025-07-03,01:01:34.000,184,11071812,117245,0,1751504493,13868.870246059996,-52.76774330999615,53048.21813016 2025-07-03,01:01:35.000,184,11071828,117525,0,1751504494,13868.708574619995,-52.887578519999806,53048.16922032 2025-07-03,01:01:36.000,184,11071860,117365,0,1751504495,13868.5603758,-53.01446285999555,53048.12031048 2025-07-03,01:01:37.000,184,11071812,117605,0,1751504496,13868.378495429999,-53.16249458999664,53048.05043928 2025-07-03,01:01:38.000,184,11071845,117325,0,1751504497,13868.122515649993,-53.33167370999581,53047.91768400001 2025-07-03,01:01:39.000,184,11071799,117765,0,1751504498,13867.940635279992,-53.50085283000226,53047.86178704 2025-07-03,01:01:40.000,184,11071852,117285,0,1751504499,13867.711600739996,-53.655933689995436,53047.826851440004 2025-07-03,01:01:41.000,184,11071826,117445,0,1751504500,13867.448884649995,-53.83216194000124,53047.77095448001 2025-07-03,01:01:42.000,184,11071841,117485,0,1751504501,13867.307422139995,-53.96609540999634,53047.729031760005 2025-07-03,01:01:43.000,184,11071830,117565,0,1751504502,13867.071651289989,-54.14937279000151,53047.61723784 2025-07-03,01:01:44.000,184,11071833,117485,0,1751504503,13866.889770919988,-54.290355389995966,53047.61723784 2025-07-03,01:01:45.000,184,11071776,117325,0,1751504504,13866.748308410002,-54.48773102999985,53047.512431040006 2025-07-03,01:01:46.000,184,11071771,117445,0,1751504505,13866.579900659992,-54.628713630001585,53047.51941816 2025-07-03,01:01:47.000,184,11071866,117365,0,1751504506,13866.445174460001,-54.797892750000756,53047.43557272001 2025-07-03,01:01:48.000,184,11071786,117485,0,1751504507,13866.32392088,-54.96707186999993,53047.38666288001 2025-07-03,01:01:49.000,184,11071783,117285,0,1751504508,13866.18245837,-55.06575968999823,53047.31679168001 2025-07-03,01:01:50.000,184,11071814,117485,0,1751504509,13866.09488633999,-55.199693160000606,53047.21897200001 2025-07-03,01:01:51.000,184,11071817,117405,0,1751504510,13866.007314309994,-55.34067576000234,53047.21198488 2025-07-03,01:01:52.000,184,11071825,117365,0,1751504511,13865.95342382999,-55.446412710000004,53047.17006216001 2025-07-03,01:01:53.000,184,11071808,117205,0,1751504512,13865.899533349999,-55.52395314000023,53047.05128112001 2025-07-03,01:01:54.000,184,11071779,117445,0,1751504513,13865.886060729994,-55.622640959998535,53047.02333264 2025-07-03,01:01:55.000,184,11071846,117205,0,1751504514,13865.960160139999,-55.71427964999748,53046.96044856001 2025-07-03,01:01:56.000,184,11071786,117605,0,1751504515,13865.95342382999,-55.81296746999578,53046.9045516 2025-07-03,01:01:57.000,184,11071812,117525,0,1751504516,13866.007314309994,-55.87640963999729,53046.89756448 2025-07-03,01:01:58.000,184,11071863,117285,0,1751504517,13866.06120479,-56.017392239999026,53046.83468040001 2025-07-03,01:01:59.000,184,11071828,117365,0,1751504518,13866.148776819995,-56.04558875999646,53046.81371904001 2025-07-03,01:02:00.000,184,11071810,117245,0,1751504519,13866.2026673,-56.14427658000204,53046.76480920001 2025-07-03,01:02:01.000,184,11071844,117085,0,1751504520,13866.25655777999,-56.1865713599982,53046.82769328 2025-07-03,01:02:02.000,184,11071862,117365,0,1751504521,13866.29697563999,-56.27821004999714,53046.785770559996 2025-07-03,01:02:03.000,184,11071833,117325,0,1751504522,13866.377811359991,-56.376897869995446,53046.80673192 2025-07-03,01:02:04.000,184,11071845,117365,0,1751504523,13866.445174460001,-56.46148743000231,53046.82769328 2025-07-03,01:02:05.000,184,11071813,117565,0,1751504524,13866.492328629996,-56.63066655000148,53046.71589936001 2025-07-03,01:02:06.000,184,11071859,117245,0,1751504525,13866.566428040001,-56.7786982799953,53046.785770559996 2025-07-03,01:02:27.000,184,11071837,117365,0,1751504546,13868.526694249995,-58.63966860000073,53047.29583032001 2025-07-03,01:02:28.000,184,11071860,117605,0,1751504547,13868.51995794,-58.68196337999689,53047.35172728 2025-07-03,01:02:29.000,184,11071837,117405,0,1751504548,13868.75572878999,-58.752454679997754,53047.61723784 2025-07-03,01:02:30.000,184,11071778,117605,0,1751504549,13868.61426627999,-58.90048640999885,53047.67313480001 2025-07-03,01:02:31.000,184,11071807,117405,0,1751504550,13868.506485319995,-59.00622335999651,53047.70108328001 2025-07-03,01:02:32.000,184,11071838,117045,0,1751504551,13868.385231739994,-59.06966552999802,53047.75698024 2025-07-03,01:02:33.000,184,11071805,117445,0,1751504552,13868.290923399989,-59.154255089997605,53047.75698024 2025-07-03,01:02:34.000,184,11071793,117405,0,1751504553,13868.250505539989,-59.22474638999847,53047.75698024 2025-07-03,01:02:35.000,184,11071787,117485,0,1751504554,13868.338077569999,-59.27409030000126,53047.75698024 2025-07-03,01:02:36.000,184,11071803,117365,0,1751504555,13868.39196804999,-59.36572899000021,53047.85479992 2025-07-03,01:02:37.000,184,11071832,117125,0,1751504556,13868.149460889988,-59.40802376999636,53047.59627648 2025-07-03,01:02:38.000,184,11071847,117485,0,1751504557,13868.162933509993,-59.47146593999787,53047.66614768 2025-07-03,01:02:39.000,184,11071775,117005,0,1751504558,13868.210087679989,-59.556055499997456,53047.64518632 2025-07-03,01:02:40.000,184,11071830,117325,0,1751504559,13868.33134125999,-59.619497669998964,53047.68710904 2025-07-03,01:02:41.000,184,11071864,117325,0,1751504560,13868.51995794,-59.64064505999704,53047.71505752 2025-07-03,01:02:42.000,184,11071823,117365,0,1751504561,13868.75572878999,-59.68998896999983,53047.65217344001 2025-07-03,01:02:43.000,184,11071852,117245,0,1751504562,13869.058862739992,-59.732283749995986,53047.73601888 2025-07-03,01:02:44.000,184,11071806,117485,0,1751504563,13869.314842519998,-59.732283749995986,53047.77095448001 2025-07-03,01:02:45.000,184,11071812,117205,0,1751504564,13869.584294919994,-59.7604802700007,53047.86877416001 2025-07-03,01:02:46.000,184,11071850,117165,0,1751504565,13869.8402747,-59.76752940000006,53047.91768400001 2025-07-03,01:02:47.000,184,11071789,117165,0,1751504566,13870.129936029996,-59.788676789998135,53047.92467112 2025-07-03,01:02:48.000,184,11071855,117325,0,1751504567,13870.358970569992,-59.795725919997494,53047.994542320004 2025-07-03,01:02:49.000,184,11071850,117365,0,1751504568,13870.507169389988,-59.781627659998776,53048.00851656001 2025-07-03,01:02:50.000,184,11071817,117205,0,1751504569,13870.736203929999,-59.788676789998135,53048.043452160004 2025-07-03,01:02:51.000,184,11071841,117245,0,1751504570,13870.884402749994,-59.781627659998776,53048.14825896 2025-07-03,01:02:52.000,184,11071836,117445,0,1751504571,13871.09322835999,-59.72523461999663,53048.20415592001 2025-07-03,01:02:53.000,184,11071846,116965,0,1751504572,13871.227954559996,-59.6476941899964,53048.26704 2025-07-03,01:02:54.000,184,11071849,117245,0,1751504573,13871.315526589991,-59.605399410000246,53048.36485968 2025-07-03,01:02:55.000,184,11071842,116965,0,1751504574,13871.450252789997,-59.59130115000153,53048.48364072 2025-07-03,01:02:56.000,184,11071792,117485,0,1751504575,13871.544561130002,-59.668841580001754,53048.51158920001 2025-07-03,01:02:57.000,184,11071828,117285,0,1751504576,13871.605187920002,-59.74638201000198,53048.63037024 2025-07-03,01:02:58.000,184,11071867,117325,0,1751504577,13871.739914119993,-59.80277504999685,53048.70722856001 2025-07-03,01:02:59.000,184,11071816,117245,0,1751504578,13871.888112939989,-59.87326634999772,53048.77011264 2025-07-03,01:03:00.000,184,11071799,117285,0,1751504579,13872.07672962,-59.957855909997306,53048.784086880005 2025-07-03,01:03:01.000,184,11071822,117045,0,1751504580,13872.23840106,-59.971954169996025,53048.89588080001 2025-07-03,01:03:02.000,184,11071798,117165,0,1751504581,13872.42028143,-60.007199820000096,53048.92382928001 2025-07-03,01:03:03.000,184,11071792,117285,0,1751504582,13872.635843349992,-60.05654372999561,53048.98671336 2025-07-03,01:03:04.000,184,11071810,117285,0,1751504583,13872.851405269997,-60.11998589999712,53049.07754592 2025-07-03,01:03:05.000,184,11071846,117245,0,1751504584,13873.120857669994,-60.11998589999712,53049.14741712 2025-07-03,01:03:06.000,184,11071853,117285,0,1751504585,13873.343155899995,-60.063592860002245,53049.25222392 2025-07-03,01:03:07.000,184,11071843,116925,0,1751504586,13873.653026159991,-60.014248949999455,53049.30812088001 2025-07-03,01:03:08.000,184,11071788,117125,0,1751504587,13873.915742249992,-60.00015069000074,53049.39895344001 2025-07-03,01:03:09.000,184,11071874,117165,0,1751504588,13874.171722029998,-59.957855909997306,53049.46882464 2025-07-03,01:03:10.000,184,11071812,117285,0,1751504589,13874.40749287999,-59.88736460999644,53049.53170872 2025-07-03,01:03:11.000,184,11071824,117125,0,1751504590,13874.663472659995,-59.781627659998776,53049.6993996 2025-07-03,01:03:12.000,184,11071823,117165,0,1751504591,13874.959870300001,-59.64064505999704,53049.71337384001 2025-07-03,01:03:13.000,184,11071831,116965,0,1751504592,13875.209113769997,-59.563104629996815,53049.84612912 2025-07-03,01:03:14.000,184,11071838,117085,0,1751504593,13875.370785209998,-59.436220290001074,53049.92997456001 2025-07-03,01:03:15.000,184,11071786,117445,0,1751504594,13875.559401889994,-59.34458160000213,53049.99285864 2025-07-03,01:03:16.000,184,11071802,117285,0,1751504595,13875.680655469994,-59.29523768999934,53050.09067832 2025-07-03,01:03:17.000,184,11071799,117325,0,1751504596,13875.84906321999,-59.23884464999719,53050.23042072 2025-07-03,01:03:18.000,184,11071788,117165,0,1751504597,13875.93663525,-59.154255089997605,53050.35618888001 2025-07-03,01:03:19.000,184,11071788,117045,0,1751504598,13876.11851562,-59.154255089997605,53050.42606008 2025-07-03,01:03:20.000,184,11071793,117245,0,1751504599,13876.293659679992,-59.06966552999802,53050.48195704001 2025-07-03,01:03:21.000,184,11071834,117125,0,1751504600,13876.462067430002,-59.027370750001865,53050.57278960001 2025-07-03,01:03:22.000,184,11071834,117245,0,1751504601,13876.637211489993,-58.928682929996285,53050.68458352 2025-07-03,01:03:23.000,184,11071789,117165,0,1751504602,13876.92687281999,-58.87933902000077,53050.69157064001 2025-07-03,01:03:24.000,184,11071827,117005,0,1751504603,13877.09528057,-58.76655293999647,53050.83131304 2025-07-03,01:03:25.000,184,11071782,117005,0,1751504604,13877.344524039996,-58.738356419999036,53050.894197120004 2025-07-03,01:03:26.000,184,11071844,117165,0,1751504605,13877.533140719992,-58.63261947000137,53050.90817136001 2025-07-03,01:03:27.000,184,11071806,117125,0,1751504606,13877.829538359998,-58.55507904000115,53050.99900392 2025-07-03,01:03:28.000,184,11071822,117445,0,1751504607,13878.04510027999,-58.519833389997075,53051.18765616 2025-07-03,01:03:29.000,184,11071871,117005,0,1751504608,13878.381915779995,-58.41409643999941,53051.1666948 2025-07-03,01:03:30.000,184,11071822,116965,0,1751504609,13878.691786039992,-58.350654269997904,53051.27150160001 2025-07-03,01:03:31.000,184,11071840,116965,0,1751504610,13878.934293199993,-58.18852427999809,53051.369321280006 2025-07-03,01:03:32.000,184,11071853,117285,0,1751504611,13879.163327739989,-58.07573820000107,53051.467140960005 2025-07-03,01:03:33.000,184,11071794,117125,0,1751504612,13879.36541703999,-57.97705037999549,53051.62784472001 2025-07-03,01:03:34.000,184,11071894,117325,0,1751504613,13879.59445158,-57.85016603999975,53051.64181896 2025-07-03,01:03:35.000,184,11071865,117005,0,1751504614,13879.783068259996,-57.702134309998655,53051.74662576001 2025-07-03,01:03:36.000,184,11071833,117045,0,1751504615,13879.991893869992,-57.56820083999628,53051.81649696 2025-07-03,01:03:37.000,184,11071834,116885,0,1751504616,13880.153565309993,-57.43426737000118,53051.94925224 2025-07-03,01:03:38.000,184,11071884,117125,0,1751504617,13880.362390919989,-57.258039119995374,53052.019123440004 2025-07-03,01:03:39.000,184,11071842,117045,0,1751504618,13880.56448021999,-57.067712609998125,53052.088994640006 2025-07-03,01:03:40.000,184,11071827,117005,0,1751504619,13880.72615165999,-56.90558261999831,53052.207775680006 2025-07-03,01:03:41.000,184,11071786,117005,0,1751504620,13880.87435048,-56.835091319997446,53052.32655672001 2025-07-03,01:03:42.000,184,11071822,117165,0,1751504621,13880.941713579996,-56.73640349999914,53052.354505200004 2025-07-03,01:03:43.000,184,11071835,117285,0,1751504622,13880.995604060001,-56.658863069998915,53052.44533776001 2025-07-03,01:03:44.000,184,11071803,116925,0,1751504623,13880.995604060001,-56.56722437999997,53052.5990544 2025-07-03,01:03:45.000,184,11071864,117085,0,1751504624,13881.042758229996,-56.475585690001026,53052.62001576 2025-07-03,01:03:46.000,184,11071844,117045,0,1751504625,13881.076439780001,-56.475585690001026,53052.74578392 2025-07-03,01:03:47.000,184,11071831,117205,0,1751504626,13881.116857640001,-56.426241779998236,53052.81565512 2025-07-03,01:03:48.000,184,11071818,116925,0,1751504627,13881.130330259992,-56.38394700000208,53052.94142328 2025-07-03,01:03:49.000,184,11071808,117165,0,1751504628,13881.143802879997,-56.29230830999586,53052.96937176001 2025-07-03,01:03:50.000,184,11071848,117045,0,1751504629,13881.170748119992,-56.22886614000163,53053.03924296001 2025-07-03,01:03:51.000,184,11071838,117085,0,1751504630,13881.184220739997,-56.1513257100014,53053.11610128001 2025-07-03,01:03:52.000,184,11071828,117125,0,1751504631,13881.164011809997,-56.12312918999669,53053.17898536 2025-07-03,01:03:53.000,184,11071791,117085,0,1751504632,13881.177484430002,-56.080834410000534,53053.241869440004 2025-07-03,01:03:54.000,184,11071824,116925,0,1751504633,13881.110121329992,-56.12312918999669,53053.32571488 2025-07-03,01:03:55.000,184,11071815,116845,0,1751504634,13881.177484430002,-56.08788353999989,53053.38161184001 2025-07-03,01:03:56.000,184,11071828,117125,0,1751504635,13881.177484430002,-56.04558875999646,53053.45148304001 2025-07-03,01:03:57.000,184,11071837,116965,0,1751504636,13881.150539189992,-55.98919572000159,53053.50738 2025-07-03,01:03:58.000,184,11071775,117205,0,1751504637,13881.190957049992,-55.89050789999601,53053.577251200004 2025-07-03,01:03:59.000,184,11071855,116845,0,1751504638,13881.238111220002,-55.77772181999899,53053.65410952 2025-07-03,01:04:00.000,184,11071861,117245,0,1751504639,13881.244847529997,-55.65083747999597,53053.66808376001 2025-07-03,01:04:01.000,184,11071808,116965,0,1751504640,13881.157275500002,-55.51690401000087,53053.75891632001 2025-07-03,01:04:02.000,184,11071831,116965,0,1751504641,13881.110121329992,-55.397068799997214,53053.814813280005 2025-07-03,01:04:03.000,184,11071780,117005,0,1751504642,13881.083176089996,-55.32657749999635,53053.84974888 2025-07-03,01:04:04.000,184,11071819,116845,0,1751504643,13881.022549299996,-55.213791419999325,53053.912632960004 2025-07-03,01:04:05.000,184,11071854,116845,0,1751504644,13880.97539513,-55.1362509899991,53053.91962008 2025-07-03,01:04:06.000,184,11071807,116965,0,1751504645,13880.982131439996,-55.037563170000794,53053.9964784 2025-07-03,01:04:07.000,184,11071853,116805,0,1751504646,13881.022549299996,-54.938875349995214,53054.09429808001 2025-07-03,01:04:08.000,184,11071868,117285,0,1751504647,13881.069703469992,-54.861334920002264,53054.11525944 2025-07-03,01:04:09.000,184,11071823,116925,0,1751504648,13880.982131439996,-54.72740144999989,53054.18513064 2025-07-03,01:04:10.000,184,11071874,117205,0,1751504649,13880.928240959991,-54.69215579999582,53054.18513064 2025-07-03,01:04:11.000,184,11071827,117165,0,1751504650,13880.881086789996,-54.635762760000944,53054.268976080006 2025-07-03,01:04:12.000,184,11071871,116765,0,1751504651,13880.840668929995,-54.579369719998795,53054.2759632 2025-07-03,01:04:13.000,184,11071830,116925,0,1751504652,13880.86761416999,-54.522976679996646,53054.2759632 2025-07-03,01:04:14.000,184,11071835,116925,0,1751504653,13880.90803202999,-54.403141470000264,53054.33884728001 2025-07-03,01:04:15.000,184,11071837,116765,0,1751504654,13881.036021920001,-54.36084668999683,53054.38077000001 2025-07-03,01:04:16.000,184,11071857,116845,0,1751504655,13881.204429669997,-54.290355389995966,53054.40871848001 2025-07-03,01:04:17.000,184,11071815,117085,0,1751504656,13881.339155870002,-54.24101148000045,53054.46461544 2025-07-03,01:04:18.000,184,11071846,116845,0,1751504657,13881.473882069993,-54.15642192000087,53054.49256392 2025-07-03,01:04:19.000,184,11071819,116965,0,1751504658,13881.615344579994,-54.07183236000128,53054.5903836 2025-07-03,01:04:20.000,184,11071837,116965,0,1751504659,13881.72312553999,-53.95904627999698,53054.62531920001 2025-07-03,01:04:21.000,184,11071793,117125,0,1751504660,13881.87132436,-53.81806367999525,53054.653267680005 2025-07-03,01:04:22.000,184,11071831,117125,0,1751504661,13882.080149969996,-53.712326729997585,53054.67422904001 2025-07-03,01:04:23.000,184,11071833,117005,0,1751504662,13882.288975579992,-53.536098479999055,53054.73711312 2025-07-03,01:04:24.000,184,11071822,117045,0,1751504663,13882.497801190002,-53.38806674999796,53054.77903584 2025-07-03,01:04:25.000,184,11071790,116765,0,1751504664,13882.646000009998,-53.359870230000524,53054.77903584 2025-07-03,01:04:26.000,184,11071803,117125,0,1751504665,13882.854825619994,-53.20478937000007,53054.8349328 2025-07-03,01:04:27.000,184,11071830,116845,0,1751504666,13882.996288129994,-53.14839632999792,53054.86288128001 2025-07-03,01:04:28.000,184,11071811,117005,0,1751504667,13883.19164112,-53.077905029997055,53054.89082976001 2025-07-03,01:04:29.000,184,11071820,116725,0,1751504668,13883.447620899991,-53.01446285999555,53054.918778240004 2025-07-03,01:04:30.000,184,11071815,116925,0,1751504669,13883.656446510002,-52.98626633999811,53055.0445464 2025-07-03,01:04:31.000,184,11071813,116805,0,1751504670,13883.845063189998,-52.894627649999165,53055.107430480006 2025-07-03,01:04:32.000,184,11071835,117125,0,1751504671,13884.033679869994,-52.838234609997016,53055.205250160005 2025-07-03,01:04:33.000,184,11071812,117205,0,1751504672,13884.215560239994,-52.80298896000022,53055.19127592 2025-07-03,01:04:34.000,184,11071861,116885,0,1751504673,13884.38396798999,-52.711350270001276,53055.21922440001 2025-07-03,01:04:35.000,184,11071846,116845,0,1751504674,13884.599529909996,-52.676104619997204,53055.26114712 2025-07-03,01:04:36.000,184,11071859,116805,0,1751504675,13884.794882900002,-52.61971158000233,53055.3589668 2025-07-03,01:04:37.000,184,11071830,117285,0,1751504676,13884.983499579997,-52.64790809999977,53055.442812240006 2025-07-03,01:04:38.000,184,11071818,117125,0,1751504677,13885.131698399993,-52.63380984000105,53055.45678648 2025-07-03,01:04:39.000,184,11071797,117125,0,1751504678,13885.232743049994,-52.58446592999826,53055.56159328001 2025-07-03,01:04:40.000,184,11071873,116885,0,1751504679,13885.353996629994,-52.61971158000233,53055.57556752 2025-07-03,01:04:41.000,184,11071892,116965,0,1751504680,13885.48872283,-52.63380984000105,53055.59652888 2025-07-03,01:04:42.000,184,11071856,116965,0,1751504681,13885.616712719995,-52.662006359998486,53055.66640008 2025-07-03,01:04:43.000,184,11071797,117125,0,1751504682,13885.68407581999,-52.63380984000105,53055.70133568001 2025-07-03,01:04:44.000,184,11071821,116885,0,1751504683,13885.72449367999,-52.63380984000105,53055.757232640004 2025-07-03,01:04:45.000,184,11071826,116765,0,1751504684,13885.818802019996,-52.57036766999954,53055.76421976 2025-07-03,01:04:46.000,184,11071840,116805,0,1751504685,13885.993946080001,-52.5774167999989,53055.91793640001 2025-07-03,01:04:47.000,184,11071829,117045,0,1751504686,13886.088254419992,-52.5774167999989,53056.02973032 2025-07-03,01:04:48.000,184,11071829,116885,0,1751504687,13886.216244310002,-52.542171150002105,53056.03671744001 2025-07-03,01:04:49.000,184,11071843,116805,0,1751504688,13886.364443129998,-52.53512201999547,53056.10658864001 2025-07-03,01:04:50.000,184,11071875,116845,0,1751504689,13886.519378259989,-52.56331854000018,53056.14851136 2025-07-03,01:04:51.000,184,11071824,116925,0,1751504690,13886.68778601,-52.56331854000018,53056.17645984 2025-07-03,01:04:52.000,184,11071865,116965,0,1751504691,13886.84945745,-52.55626941000082,53056.24633104 2025-07-03,01:04:53.000,184,11071836,116885,0,1751504692,13886.916820549995,-52.47167985000124,53056.260305280004 2025-07-03,01:04:54.000,184,11071832,116845,0,1751504693,13887.01112889,-52.42233593999845,53056.30921512 2025-07-03,01:04:55.000,184,11071851,116925,0,1751504694,13887.145855089992,-52.33774637999886,53056.35113784001 2025-07-03,01:04:56.000,184,11071797,117005,0,1751504695,13887.307526529992,-52.316598990000784,53056.427996160004 2025-07-03,01:04:57.000,184,11071869,116725,0,1751504696,13887.408571179993,-52.253156819999276,53056.497867360005 2025-07-03,01:04:58.000,184,11071826,116485,0,1751504697,13887.523088449998,-52.17561638999905,53056.55376432 2025-07-03,01:04:59.000,184,11071776,117045,0,1751504698,13887.590451549993,-52.12627247999626,53056.560751439996 2025-07-03,01:05:00.000,184,11071829,116605,0,1751504699,13887.77906822999,-52.14741987000161,53056.67254536 2025-07-03,01:05:01.000,184,11071840,116925,0,1751504700,13887.92726705,-52.19676377999713,53056.69350672 2025-07-03,01:05:02.000,184,11071796,116965,0,1751504701,13888.04178431999,-52.18266551999841,53056.75639080001 2025-07-03,01:05:03.000,184,11071860,116685,0,1751504702,13888.16977421,-52.22496030000184,53056.8611976 2025-07-03,01:05:04.000,184,11071824,116445,0,1751504703,13888.25060993,-52.22496030000184,53056.952030160006 2025-07-03,01:05:05.000,184,11071767,116965,0,1751504704,13888.338181959996,-52.17561638999905,53056.94504304001 2025-07-03,01:05:06.000,184,11071838,116885,0,1751504705,13888.439226609997,-52.15446900000097,53057.05683696 2025-07-03,01:05:07.000,184,11071831,116885,0,1751504706,13888.506589709992,-52.140370740002254,53057.02888848 2025-07-03,01:05:08.000,184,11071846,116805,0,1751504707,13888.627843289993,-52.13332160999562,53057.11273392001 2025-07-03,01:05:09.000,184,11071784,116925,0,1751504708,13888.843405209998,-52.14741987000161,53057.18260512 2025-07-03,01:05:10.000,184,11071835,116845,0,1751504709,13888.937713549989,-52.18971464999777,53057.25247632 2025-07-03,01:05:11.000,184,11071789,116965,0,1751504710,13889.01854926999,-52.309549860001425,53057.2454892 2025-07-03,01:05:12.000,184,11071818,116805,0,1751504711,13889.05896712999,-52.4787289800006,53057.32234752 2025-07-03,01:05:13.000,184,11071869,117005,0,1751504712,13889.07917605999,-52.56331854000018,53057.385231600005 2025-07-03,01:05:14.000,184,11071781,116685,0,1751504713,13889.16001177999,-52.59151505999762,53057.42715432001 2025-07-03,01:05:15.000,184,11071855,117085,0,1751504714,13889.20716595,-52.62676071000169,53057.46907704 2025-07-03,01:05:16.000,184,11071858,116925,0,1751504715,13889.34189214999,-52.542171150002105,53057.504012640005 2025-07-03,01:05:17.000,184,11071817,116805,0,1751504716,13889.483354659991,-52.51397462999739,53057.622793680006 2025-07-03,01:05:18.000,184,11071822,116765,0,1751504717,13889.584399309992,-52.499876369998674,53057.61580656001 2025-07-03,01:05:19.000,184,11071788,116845,0,1751504718,13889.557454069996,-52.64085897000041,53057.69266488001 2025-07-03,01:05:20.000,184,11071849,116925,0,1751504719,13889.570926690001,-52.74659591999807,53057.734587599996 2025-07-03,01:05:21.000,184,11071809,116765,0,1751504720,13889.564190379991,-52.83118547999766,53057.790484560006 2025-07-03,01:05:22.000,184,11071802,116805,0,1751504721,13889.523772519991,-52.901676779998525,53057.81144592001 2025-07-03,01:05:23.000,184,11071805,116965,0,1751504722,13889.523772519991,-52.908725909997884,53057.82542016 2025-07-03,01:05:24.000,184,11071825,116965,0,1751504723,13889.543981449991,-52.83118547999766,53057.902278479996 2025-07-03,01:05:25.000,184,11071789,116765,0,1751504724,13889.604608239992,-52.79593983000086,53057.9442012 2025-07-03,01:05:26.000,184,11071843,116645,0,1751504725,13889.638289789997,-52.81003808999958,53057.902278479996 2025-07-03,01:05:27.000,184,11071865,116605,0,1751504726,13889.698916579997,-52.80298896000022,53058.02804664001 2025-07-03,01:05:28.000,184,11071812,116845,0,1751504727,13889.725861819992,-52.887578519999806,53058.00009816001 2025-07-03,01:05:29.000,184,11071824,116965,0,1751504728,13889.746070749992,-52.88052939000045,53058.125866320006 2025-07-03,01:05:30.000,184,11071773,116965,0,1751504729,13889.678707649997,-52.97216807999939,53058.1887504 2025-07-03,01:05:31.000,184,11071873,116685,0,1751504730,13889.631553480001,-53.070855899997696,53058.1887504 2025-07-03,01:05:32.000,184,11071795,116925,0,1751504731,13889.564190379991,-53.09200328999577,53058.237660239996 2025-07-03,01:05:33.000,184,11071814,116845,0,1751504732,13889.510299900001,-53.09200328999577,53058.1887504 2025-07-03,01:05:34.000,184,11071845,116405,0,1751504733,13889.436200489996,-53.00741372999619,53058.20272464 2025-07-03,01:05:35.000,184,11071795,116965,0,1751504734,13889.530508830001,-52.93692242999532,53058.21669888001 2025-07-03,01:05:36.000,184,11071837,117045,0,1751504735,13889.517036209996,-52.91577503999724,53058.223686000005 2025-07-03,01:05:37.000,184,11071813,116885,0,1751504736,13889.517036209996,-52.86643113000173,53058.24464736001 2025-07-03,01:05:38.000,184,11071786,116725,0,1751504737,13889.523772519991,-52.92987329999596,53058.23067312 2025-07-03,01:05:39.000,184,11071838,116845,0,1751504738,13889.496827279996,-52.93692242999532,53058.30054432 2025-07-03,01:05:40.000,184,11071821,116605,0,1751504739,13889.496827279996,-53.01446285999555,53058.272595840004 2025-07-03,01:05:41.000,184,11071857,116965,0,1751504740,13889.442936799991,-52.99331546999747,53058.293557200006 2025-07-03,01:05:42.000,184,11071824,116965,0,1751504741,13889.442936799991,-53.0356102500009,53058.293557200006 2025-07-03,01:05:43.000,184,11071817,116645,0,1751504742,13889.422727869991,-52.98626633999811,53058.342467040005 2025-07-03,01:05:44.000,184,11071825,116845,0,1751504743,13889.395782629996,-52.99331546999747,53058.3284928 2025-07-03,01:05:45.000,184,11071790,116965,0,1751504744,13889.36883739,-53.00036459999683,53058.31451856001 2025-07-03,01:05:46.000,184,11071791,116565,0,1751504745,13889.36210107999,-52.99331546999747,53058.36342840001 2025-07-03,01:05:47.000,184,11071857,116885,0,1751504746,13889.28126535999,-53.0356102500009,53058.37041552 2025-07-03,01:05:48.000,184,11071848,116765,0,1751504747,13889.22063856999,-52.958069820000674,53058.33547992001 2025-07-03,01:05:49.000,184,11071826,116645,0,1751504748,13889.20716595,-52.92987329999596,53058.32150568 2025-07-03,01:05:50.000,184,11071826,116765,0,1751504749,13889.20716595,-52.91577503999724,53058.3284928 2025-07-03,01:05:51.000,184,11071833,116885,0,1751504750,13889.18695702,-53.02151199000218,53058.31451856001 2025-07-03,01:05:52.000,184,11071819,116805,0,1751504751,13889.173484399995,-53.09200328999577,53058.33547992001 2025-07-03,01:05:53.000,184,11071804,116885,0,1751504752,13889.08591237,-53.21183849999943,53058.30054432 2025-07-03,01:05:54.000,184,11071810,116725,0,1751504753,13889.005076649999,-53.22593675999815,53058.272595840004 2025-07-03,01:05:55.000,184,11071805,116765,0,1751504754,13888.917504619989,-53.296428059999016,53058.24464736001 2025-07-03,01:05:56.000,184,11071793,116765,0,1751504755,13888.877086759989,-53.15544545999728,53058.27958296 2025-07-03,01:05:57.000,184,11071807,116645,0,1751504756,13888.863614139998,-53.09200328999577,53058.23067312 2025-07-03,01:05:58.000,184,11071814,117085,0,1751504757,13888.870350449994,-53.00036459999683,53058.21669888001 2025-07-03,01:05:59.000,184,11071811,116805,0,1751504758,13888.863614139998,-53.01446285999555,53058.1538148 2025-07-03,01:06:00.000,184,11071819,116605,0,1751504759,13888.782778419998,-53.15544545999728,53058.18176328 2025-07-03,01:06:01.000,184,11071796,116925,0,1751504760,13888.863614139998,-53.21183849999943,53058.11887920001 2025-07-03,01:06:02.000,184,11071836,116805,0,1751504761,13888.856877829989,-53.303477189998375,53058.13285344 2025-07-03,01:06:03.000,184,11071781,116885,0,1751504762,13888.722151629998,-53.38806674999796,53058.069969359996 2025-07-03,01:06:04.000,184,11071834,116765,0,1751504763,13888.526798639992,-53.42331240000203,53058.09791784001 2025-07-03,01:06:05.000,184,11071791,116885,0,1751504764,13888.371863510001,-53.40216500999668,53058.06298224 2025-07-03,01:06:06.000,184,11071808,116885,0,1751504765,13888.237137309996,-53.352821100001165,53058.09791784001 2025-07-03,01:06:07.000,184,11071843,116845,0,1751504766,13888.18998314,-53.26823154000158,53058.055995120005 2025-07-03,01:06:08.000,184,11071839,116885,0,1751504767,13888.10241110999,-53.19774024000071,53058.06298224 2025-07-03,01:06:09.000,184,11071789,116765,0,1751504768,13888.04852063,-53.21183849999943,53058.00009816001 2025-07-03,01:06:10.000,184,11071830,116765,0,1751504769,13888.00810277,-53.24003501999687,53057.99311104 2025-07-03,01:06:11.000,184,11071791,116805,0,1751504770,13887.893585499995,-53.345771970001806,53057.98612392 2025-07-03,01:06:12.000,184,11071793,116925,0,1751504771,13887.77906822999,-53.42331240000203,53057.9442012 2025-07-03,01:06:13.000,184,11071822,116645,0,1751504772,13887.630869409993,-53.529049349999696,53057.937214080004 2025-07-03,01:06:14.000,184,11071777,116605,0,1751504773,13887.482670589998,-53.536098479999055,53057.90926560001 2025-07-03,01:06:15.000,184,11071819,116885,0,1751504774,13887.347944389992,-53.51495109000098,53057.87433 2025-07-03,01:06:16.000,184,11071790,116565,0,1751504775,13887.219954499997,-53.50790196000162,53057.84638152 2025-07-03,01:06:17.000,184,11071821,116565,0,1751504776,13887.05154675,-53.57839325999521,53057.74856184 2025-07-03,01:06:18.000,184,11071799,116725,0,1751504777,13886.93029317,-53.57839325999521,53057.75554896 2025-07-03,01:06:19.000,184,11071789,116765,0,1751504778,13886.84945745,-53.592491520001204,53057.734587599996 2025-07-03,01:06:20.000,184,11071792,116925,0,1751504779,13886.80230327999,-53.68413021000015,53057.70663912 2025-07-03,01:06:21.000,184,11071775,116805,0,1751504780,13886.68104969999,-53.719375859996944,53057.59484520001 2025-07-03,01:06:22.000,184,11071851,116645,0,1751504781,13886.613686599994,-53.74757238000166,53057.63676792 2025-07-03,01:06:23.000,184,11071773,116605,0,1751504782,13886.593477669994,-53.754621510001016,53057.57388384001 2025-07-03,01:06:24.000,184,11071776,116765,0,1751504783,13886.532850879994,-53.73347411999566,53057.46907704 2025-07-03,01:06:25.000,184,11071836,116605,0,1751504784,13886.478960399989,-53.74757238000166,53057.49702552001 2025-07-03,01:06:26.000,184,11071839,117125,0,1751504785,13886.391388369993,-53.768719769999734,53057.44811568001 2025-07-03,01:06:27.000,184,11071755,116405,0,1751504786,13886.297080029988,-53.754621510001016,53057.385231600005 2025-07-03,01:06:28.000,184,11071833,116805,0,1751504787,13886.121935969997,-53.80396541999653,53057.36427024 2025-07-03,01:06:29.000,184,11071808,116685,0,1751504788,13885.879428809996,-53.895604109995475,53057.37125736 2025-07-03,01:06:30.000,184,11071788,116885,0,1751504789,13885.74470260999,-53.944948019998264,53057.32933464001 2025-07-03,01:06:31.000,184,11071827,116965,0,1751504790,13885.576294859995,-53.90970237000147,53057.27343768 2025-07-03,01:06:32.000,184,11071807,116565,0,1751504791,13885.374205559994,-53.937898889998905,53057.22452784 2025-07-03,01:06:33.000,184,11071811,116845,0,1751504792,13885.185588879998,-53.930849759999546,53057.18260512 2025-07-03,01:06:34.000,184,11071817,116845,0,1751504793,13884.990235889993,-53.980193670002336,53057.18260512 2025-07-03,01:06:35.000,184,11071829,116805,0,1751504794,13884.835300760002,-54.001341060000414,53057.07779832 2025-07-03,01:06:36.000,184,11071838,116765,0,1751504795,13884.626475149991,-54.128225399996154,53057.00792712 2025-07-03,01:06:37.000,184,11071872,116525,0,1751504796,13884.53216681,-54.21281495999574,53056.93805592 2025-07-03,01:06:38.000,184,11071856,116965,0,1751504797,13884.36375905999,-54.3326501699994,53056.84722336 2025-07-03,01:06:39.000,184,11071822,116885,0,1751504798,13884.148197139999,-54.41723972999898,53056.74940368 2025-07-03,01:06:40.000,184,11071777,116805,0,1751504799,13884.013470939994,-54.537074939995364,53056.80530064001 2025-07-03,01:06:41.000,184,11071850,116725,0,1751504800,13883.892217359993,-54.522976679996646,53056.67953248 2025-07-03,01:06:42.000,184,11071826,116685,0,1751504801,13883.750754849993,-54.55822233000072,53056.63062264 2025-07-03,01:06:43.000,184,11071816,116645,0,1751504802,13883.649710199992,-54.586418849998154,53056.60267416 2025-07-03,01:06:44.000,184,11071826,116525,0,1751504803,13883.461093519996,-54.6428118900003,53056.52581584 2025-07-03,01:06:45.000,184,11071828,116805,0,1751504804,13883.32636731999,-54.72035232000053,53056.45594464 2025-07-03,01:06:46.000,184,11071801,116685,0,1751504805,13883.17143219,-54.81904013999883,53056.36511208 2025-07-03,01:06:47.000,184,11071840,116565,0,1751504806,13882.996288129994,-54.86838405000162,53056.34415072 2025-07-03,01:06:48.000,184,11071857,116685,0,1751504807,13882.955870269994,-54.988219259998004,53056.27427952001 2025-07-03,01:06:49.000,184,11071806,116925,0,1751504808,13882.875034549994,-54.96707186999993,53056.23934392 2025-07-03,01:06:50.000,184,11071785,116725,0,1751504809,13882.807671449998,-54.988219259998004,53056.211395440005 2025-07-03,01:06:51.000,184,11071860,116525,0,1751504810,13882.733572039993,-55.04461230000015,53056.13453712001 2025-07-03,01:06:52.000,184,11071797,116565,0,1751504811,13882.639263699988,-55.09395620999567,53056.092614400004 2025-07-03,01:06:53.000,184,11071803,116805,0,1751504812,13882.497801190002,-55.18559490000189,53056.00178184 2025-07-03,01:06:54.000,184,11071791,116845,0,1751504813,13882.356338680001,-55.25608619999548,53055.98082048 2025-07-03,01:06:55.000,184,11071799,116565,0,1751504814,13882.248557719991,-55.390019669997855,53055.86203944 2025-07-03,01:06:56.000,184,11071819,116885,0,1751504815,13882.10709520999,-55.52395314000023,53055.83409096 2025-07-03,01:06:57.000,184,11071864,116965,0,1751504816,13881.999314249995,-55.622640959998535,53055.80614248 2025-07-03,01:06:58.000,184,11071794,116845,0,1751504817,13881.98584162999,-55.72132877999684,53055.7432584 2025-07-03,01:06:59.000,184,11071795,116685,0,1751504818,13881.938687459995,-55.83411486000114,53055.757232640004 2025-07-03,01:07:00.000,184,11071837,116965,0,1751504819,13881.878060669995,-55.93280267999944,53055.6733872 2025-07-03,01:07:01.000,184,11071834,116645,0,1751504820,13881.81069757,-55.99624485000095,53055.65242584001 2025-07-03,01:07:02.000,184,11071858,116965,0,1751504821,13881.76354339999,-56.08788353999989,53055.52665768 2025-07-03,01:07:03.000,184,11071812,116725,0,1751504822,13881.696180299994,-56.15837484000076,53055.50569632 2025-07-03,01:07:04.000,184,11071786,116965,0,1751504823,13881.615344579994,-56.12312918999669,53055.442812240006 2025-07-03,01:07:05.000,184,11071748,116565,0,1751504824,13881.595135649994,-56.09493266999925,53055.40787664 2025-07-03,01:07:06.000,184,11071851,116605,0,1751504825,13881.608608269999,-56.10903092999797,53055.38691528001 2025-07-03,01:07:07.000,184,11071809,116965,0,1751504826,13881.669235059999,-56.073785280001175,53055.34499256001 2025-07-03,01:07:08.000,184,11071851,116645,0,1751504827,13881.750070779999,-56.05968701999518,53055.324031200005 2025-07-03,01:07:09.000,184,11071844,116565,0,1751504828,13881.80396125999,-56.024441369998385,53055.34499256001 2025-07-03,01:07:10.000,184,11071842,116965,0,1751504829,13881.898269599995,-56.05263788999582,53055.26114712 2025-07-03,01:07:11.000,184,11071811,116685,0,1751504830,13881.89153329,-56.080834410000534,53055.24018576 2025-07-03,01:07:12.000,184,11071804,116845,0,1751504831,13881.878060669995,-56.04558875999646,53055.19826304001 2025-07-03,01:07:13.000,184,11071809,116765,0,1751504832,13881.85111543,-56.017392239999026,53055.19127592 2025-07-03,01:07:14.000,184,11071846,116805,0,1751504833,13881.878060669995,-55.93280267999944,53055.17031456 2025-07-03,01:07:15.000,184,11071847,116605,0,1751504834,13881.93195115,-55.93280267999944,53055.14236608 2025-07-03,01:07:16.000,184,11071826,116805,0,1751504835,13881.958896389995,-55.9398518099988,53055.107430480006 2025-07-03,01:07:17.000,184,11071886,116565,0,1751504836,13882.06667734999,-55.92575355000008,53055.10044336001 2025-07-03,01:07:18.000,184,11071850,116725,0,1751504837,13882.120567829996,-55.904606160002004,53055.09345624 2025-07-03,01:07:19.000,184,11071847,116845,0,1751504838,13882.19466724,-55.83411486000114,53055.10044336001 2025-07-03,01:07:20.000,184,11071826,116685,0,1751504839,13882.282239269996,-55.791820079997706,53055.0445464 2025-07-03,01:07:21.000,184,11071808,116645,0,1751504840,13882.390020229992,-55.73542703999556,53055.086469120004 2025-07-03,01:07:22.000,184,11071812,116805,0,1751504841,13882.504537499997,-55.63673921999725,53055.10044336001 2025-07-03,01:07:23.000,184,11071829,116525,0,1751504842,13882.605582149998,-55.5944444400011,53055.05153352001 2025-07-03,01:07:24.000,184,11071791,116765,0,1751504843,13882.713363109993,-55.53805139999895,53055.086469120004 2025-07-03,01:07:25.000,184,11071842,116845,0,1751504844,13882.848089309999,-55.50280575000215,53055.06550776 2025-07-03,01:07:26.000,184,11071820,116845,0,1751504845,13882.881770859989,-55.48870748999616,53055.00262368 2025-07-03,01:07:27.000,184,11071799,116645,0,1751504846,13882.935661339994,-55.46051096999872,53054.988649440005 2025-07-03,01:07:28.000,184,11071788,116965,0,1751504847,13882.955870269994,-55.390019669997855,53054.99563656 2025-07-03,01:07:29.000,184,11071735,116685,0,1751504848,13882.928925029999,-55.41116705999593,53055.00262368 2025-07-03,01:07:30.000,184,11071784,116725,0,1751504849,13882.881770859989,-55.36887227999978,53054.98166232001 2025-07-03,01:07:31.000,184,11071782,116645,0,1751504850,13882.875034549994,-55.31247923999763,53054.93275248001 2025-07-03,01:07:32.000,184,11071866,116805,0,1751504851,13882.868298239999,-55.31247923999763,53054.92576536 2025-07-03,01:07:33.000,184,11071808,116485,0,1751504852,13882.854825619994,-55.24903706999612,53054.95371384 2025-07-03,01:07:34.000,184,11071822,116605,0,1751504853,13882.841352999989,-55.199693160000606,53054.95371384 2025-07-03,01:07:35.000,184,11071832,116725,0,1751504854,13882.908716099999,-55.199693160000606,53054.96768808 2025-07-03,01:07:36.000,184,11071853,116565,0,1751504855,13882.949133959999,-55.171496639995894,53054.93275248001 2025-07-03,01:07:37.000,184,11071846,116645,0,1751504856,13882.98955182,-55.199693160000606,53054.93275248001 2025-07-03,01:07:38.000,184,11071857,116725,0,1751504857,13883.04344229999,-55.24198793999676,53054.93275248001 2025-07-03,01:07:39.000,184,11071856,116845,0,1751504858,13883.016497059994,-55.263135330002115,53054.98166232001 2025-07-03,01:07:40.000,184,11071831,116765,0,1751504859,13883.077123849995,-55.263135330002115,53054.91179112001 2025-07-03,01:07:41.000,184,11071808,116965,0,1751504860,13883.077123849995,-55.29133184999955,53054.92576536 2025-07-03,01:07:42.000,184,11071797,116605,0,1751504861,13883.056914919995,-55.263135330002115,53054.91179112001 2025-07-03,01:07:43.000,184,11071778,116805,0,1751504862,13883.12427801999,-55.19264403000125,53054.939739600006 2025-07-03,01:07:44.000,184,11071865,116645,0,1751504863,13883.17143219,-55.164447509996535,53054.96070096001 2025-07-03,01:07:45.000,184,11071814,116765,0,1751504864,13883.20511373999,-55.08690707999631,53054.939739600006 2025-07-03,01:07:46.000,184,11071851,116445,0,1751504865,13883.24553159999,-55.08690707999631,53054.96070096001 2025-07-03,01:07:47.000,184,11071882,116645,0,1751504866,13883.29268577,-55.023464910002076,53054.91179112001 2025-07-03,01:07:48.000,184,11071815,116645,0,1751504867,13883.33310363,-55.00936664999608,53054.904804 2025-07-03,01:07:49.000,184,11071827,116605,0,1751504868,13883.366785179991,-55.023464910002076,53054.918778240004 2025-07-03,01:07:50.000,184,11071807,116845,0,1751504869,13883.386994109991,-55.01641577999544,53054.939739600006 2025-07-03,01:07:51.000,184,11071842,116845,0,1751504870,13883.407203039991,-54.94592448000185,53054.904804 2025-07-03,01:07:52.000,184,11071765,116605,0,1751504871,13883.440884589996,-54.91772795999714,53054.96768808 2025-07-03,01:07:53.000,184,11071827,116685,0,1751504872,13883.440884589996,-54.804941880000115,53054.94672672 2025-07-03,01:07:54.000,184,11071820,116645,0,1751504873,13883.481302449996,-54.762647099996684,53054.95371384 2025-07-03,01:07:55.000,184,11071851,116685,0,1751504874,13883.508247689992,-54.70625406000181,53054.92576536 2025-07-03,01:07:56.000,184,11071796,116885,0,1751504875,13883.582347099997,-54.67100840999774,53054.918778240004 2025-07-03,01:07:57.000,184,11071776,116805,0,1751504876,13883.514984000001,-54.61461536999559,53054.94672672 2025-07-03,01:07:58.000,184,11071773,116645,0,1751504877,13883.521720309996,-54.64986101999966,53054.89082976001 2025-07-03,01:07:59.000,184,11071878,116765,0,1751504878,13883.508247689992,-54.66395927999838,53054.96768808 2025-07-03,01:08:00.000,184,11071805,116365,0,1751504879,13883.434148280001,-54.6428118900003,53054.94672672 2025-07-03,01:08:01.000,184,11071811,116765,0,1751504880,13883.33310363,-54.628713630001585,53054.9746752 2025-07-03,01:08:02.000,184,11071801,116685,0,1751504881,13883.299422079996,-54.61461536999559,53055.00262368 2025-07-03,01:08:03.000,184,11071805,116965,0,1751504882,13883.25226791,-54.579369719998795,53054.99563656 2025-07-03,01:08:04.000,184,11071867,116765,0,1751504883,13883.238795289995,-54.50887841999793,53054.99563656 2025-07-03,01:08:05.000,184,11071840,116645,0,1751504884,13883.24553159999,-54.45953450999514,53055.02358504 2025-07-03,01:08:06.000,184,11071832,116885,0,1751504885,13883.218586359995,-54.48773102999985,53055.05153352001 2025-07-03,01:08:07.000,184,11071817,116645,0,1751504886,13883.18490480999,-54.55822233000072,53055.07249488 2025-07-03,01:08:08.000,184,11071849,116805,0,1751504887,13883.19164112,-54.586418849998154,53055.0445464 2025-07-03,01:08:09.000,184,11071840,116685,0,1751504888,13883.06365122999,-54.635762760000944,53055.0445464 2025-07-03,01:08:10.000,184,11071810,116685,0,1751504889,13883.036705989995,-54.65691014999902,53055.03057216001 2025-07-03,01:08:11.000,184,11071824,116685,0,1751504890,13882.98955182,-54.68510666999646,53055.01659792 2025-07-03,01:08:12.000,184,11071819,116605,0,1751504891,13882.949133959999,-54.71330319000117,53054.988649440005 2025-07-03,01:08:13.000,184,11071842,116725,0,1751504892,13882.915452409994,-54.628713630001585,53055.037559280005 2025-07-03,01:08:14.000,184,11071810,116645,0,1751504893,13882.949133959999,-54.6428118900003,53055.107430480006 2025-07-03,01:08:15.000,184,11071789,116725,0,1751504894,13882.915452409994,-54.66395927999838,53055.09345624 2025-07-03,01:08:16.000,184,11071844,116605,0,1751504895,13882.888507169999,-54.64986101999966,53055.06550776 2025-07-03,01:08:17.000,184,11071780,116885,0,1751504896,13882.854825619994,-54.69215579999582,53055.107430480006 2025-07-03,01:08:18.000,184,11071786,116485,0,1751504897,13882.814407759994,-54.69215579999582,53055.05852064001 2025-07-03,01:08:19.000,184,11071848,116445,0,1751504898,13882.841352999989,-54.72035232000053,53055.05153352001 2025-07-03,01:08:20.000,184,11071859,116605,0,1751504899,13882.827880379999,-54.7767453599954,53055.086469120004 2025-07-03,01:08:21.000,184,11071800,116805,0,1751504900,13882.976079199994,-54.78379449000204,53055.07948200001 2025-07-03,01:08:22.000,184,11071836,116405,0,1751504901,13883.00302443999,-54.811991009999474,53055.1144176 2025-07-03,01:08:23.000,184,11071793,116445,0,1751504902,13883.08386015999,-54.83313839999755,53055.086469120004 2025-07-03,01:08:24.000,184,11071855,116605,0,1751504903,13883.12427801999,-54.86838405000162,53055.07948200001 2025-07-03,01:08:25.000,184,11071846,116605,0,1751504904,13883.14448694999,-54.85428578999563,53055.1144176 2025-07-03,01:08:26.000,184,11071780,116805,0,1751504905,13883.16469587999,-54.84018752999691,53055.12140472 2025-07-03,01:08:27.000,184,11071805,116645,0,1751504906,13883.19164112,-54.804941880000115,53055.1842888 2025-07-03,01:08:28.000,184,11071832,116485,0,1751504907,13883.22532266999,-54.74149970999861,53055.205250160005 2025-07-03,01:08:29.000,184,11071831,116445,0,1751504908,13883.24553159999,-54.65691014999902,53055.1842888 2025-07-03,01:08:30.000,184,11071843,116645,0,1751504909,13883.259004219995,-54.635762760000944,53055.205250160005 2025-07-03,01:08:31.000,184,11071856,116885,0,1751504910,13883.26574052999,-54.64986101999966,53055.1842888 2025-07-03,01:08:32.000,184,11071827,116605,0,1751504911,13883.3128947,-54.6428118900003,53055.17031456 2025-07-03,01:08:33.000,184,11071853,116765,0,1751504912,13883.299422079996,-54.71330319000117,53055.22621152001 2025-07-03,01:08:34.000,184,11071802,116965,0,1751504913,13883.30615838999,-54.755597969997325,53055.24018576 2025-07-03,01:08:35.000,184,11071818,116645,0,1751504914,13883.27247684,-54.804941880000115,53055.26114712 2025-07-03,01:08:36.000,184,11071871,116805,0,1751504915,13883.238795289995,-54.82608926999819,53055.2890956 2025-07-03,01:08:37.000,184,11071836,116725,0,1751504916,13883.27247684,-54.78379449000204,53055.19826304001 2025-07-03,01:08:38.000,184,11071840,116765,0,1751504917,13883.3128947,-54.72740144999989,53055.275121360006 2025-07-03,01:08:39.000,184,11071813,116965,0,1751504918,13883.360048869996,-54.64986101999966,53055.26114712 2025-07-03,01:08:40.000,184,11071851,116765,0,1751504919,13883.39373042,-54.621664500002225,53055.24018576 2025-07-03,01:08:41.000,184,11071860,116685,0,1751504920,13883.440884589996,-54.579369719998795,53055.26114712 2025-07-03,01:08:42.000,184,11071810,116565,0,1751504921,13883.440884589996,-54.55822233000072,53055.254160000004 2025-07-03,01:08:43.000,184,11071896,116725,0,1751504922,13883.427411969991,-54.46658364000177,53055.254160000004 2025-07-03,01:08:44.000,184,11071872,116605,0,1751504923,13883.41393935,-54.44543624999642,53055.24018576 2025-07-03,01:08:45.000,184,11071827,117005,0,1751504924,13883.420675659996,-54.41723972999898,53055.23319864 2025-07-03,01:08:46.000,184,11071853,116645,0,1751504925,13883.467829829991,-54.38199408000219,53055.254160000004 2025-07-03,01:08:47.000,184,11071845,116645,0,1751504926,13883.541929239997,-54.403141470000264,53055.24717288001 2025-07-03,01:08:48.000,184,11071833,116925,0,1751504927,13883.636237580002,-54.389043210001546,53055.254160000004 2025-07-03,01:08:49.000,184,11071836,116685,0,1751504928,13883.676655440002,-54.38199408000219,53055.26813424001 2025-07-03,01:08:50.000,184,11071780,116965,0,1751504929,13883.730545919992,-54.389043210001546,53055.24018576 2025-07-03,01:08:51.000,184,11071821,116965,0,1751504930,13883.717073300002,-54.353797559997474,53055.23319864 2025-07-03,01:08:52.000,184,11071841,116205,0,1751504931,13883.737282230002,-54.37494494999555,53055.1842888 2025-07-03,01:08:53.000,184,11071819,116765,0,1751504932,13883.777700090002,-54.339699299998756,53055.21223728 2025-07-03,01:08:54.000,184,11071838,116365,0,1751504933,13883.764227469997,-54.3326501699994,53055.13537896 2025-07-03,01:08:55.000,184,11071770,116885,0,1751504934,13883.804645329998,-54.27625712999725,53055.156340320005 2025-07-03,01:08:56.000,184,11071863,116725,0,1751504935,13883.804645329998,-54.23396235000109,53055.156340320005 2025-07-03,01:08:57.000,184,11071789,116885,0,1751504936,13883.885481049998,-54.19166756999766,53055.086469120004 2025-07-03,01:08:58.000,184,11071803,116525,0,1751504937,13883.878744739988,-54.19871669999702,53055.086469120004 2025-07-03,01:08:59.000,184,11071776,116645,0,1751504938,13883.912426289993,-54.163471050000226,53055.13537896 2025-07-03,01:09:00.000,184,11071818,116645,0,1751504939,13883.898953669988,-54.114127139997436,53055.10044336001 2025-07-03,01:09:01.000,184,11071839,116445,0,1751504940,13883.925898909998,-54.05773409999529,53055.07948200001 2025-07-03,01:09:02.000,184,11071818,116685,0,1751504941,13883.939371529988,-54.02248844999849,53055.07249488 2025-07-03,01:09:03.000,184,11071862,116765,0,1751504942,13883.986525699998,-53.994291930001054,53055.07948200001 2025-07-03,01:09:04.000,184,11071853,116725,0,1751504943,13884.013470939994,-53.987242800001695,53055.05852064001 2025-07-03,01:09:05.000,184,11071802,116605,0,1751504944,13884.060625109989,-53.951997149997624,53055.14935320001 2025-07-03,01:09:06.000,184,11071807,116845,0,1751504945,13884.101042969989,-53.930849759999546,53055.1144176 2025-07-03,01:09:07.000,184,11071800,116605,0,1751504946,13884.20882393,-53.91675150000083,53055.16332744 2025-07-03,01:09:08.000,184,11071758,116485,0,1751504947,13884.316604889995,-53.90970237000147,53055.12839184001 2025-07-03,01:09:09.000,184,11071742,116805,0,1751504948,13884.458067399995,-53.8744567199974,53055.16332744 2025-07-03,01:09:10.000,184,11071871,116485,0,1751504949,13884.54563942999,-53.8744567199974,53055.19127592 2025-07-03,01:09:11.000,184,11071826,116565,0,1751504950,13884.666893009991,-53.80396541999653,53055.14935320001 2025-07-03,01:09:12.000,184,11071766,116925,0,1751504951,13884.720783489996,-53.754621510001016,53055.21223728 2025-07-03,01:09:13.000,184,11071852,116645,0,1751504952,13884.788146589992,-53.69117933999951,53055.26114712 2025-07-03,01:09:14.000,184,11071826,116965,0,1751504953,13884.848773379992,-53.64888455999608,53055.29608272001 2025-07-03,01:09:15.000,184,11071853,116805,0,1751504954,13884.862245999997,-53.59954065000056,53055.29608272001 2025-07-03,01:09:16.000,184,11071807,116605,0,1751504955,13884.943081719997,-53.57134412999585,53055.33800544 2025-07-03,01:09:17.000,184,11071783,116365,0,1751504956,13884.963290649997,-53.536098479999055,53055.2890956 2025-07-03,01:09:18.000,184,11071851,116965,0,1751504957,13884.990235889993,-53.55724586999713,53055.31005696 2025-07-03,01:09:19.000,184,11071836,116605,0,1751504958,13885.064335299998,-53.493803699995624,53055.39390240001 2025-07-03,01:09:20.000,184,11071854,116285,0,1751504959,13885.151907329993,-53.50085283000226,53055.33800544 2025-07-03,01:09:21.000,184,11071800,116445,0,1751504960,13885.178852569989,-53.44445979000011,53055.40088952 2025-07-03,01:09:22.000,184,11071853,116445,0,1751504961,13885.232743049994,-53.33872283999517,53055.40088952 2025-07-03,01:09:23.000,184,11071790,116645,0,1751504962,13885.239479359989,-53.345771970001806,53055.40787664 2025-07-03,01:09:24.000,184,11071797,116365,0,1751504963,13885.273160909994,-53.31757544999709,53055.40088952 2025-07-03,01:09:25.000,184,11071822,116645,0,1751504964,13885.259688289989,-53.27528067000094,53055.38691528001 2025-07-03,01:09:26.000,184,11071790,116645,0,1751504965,13885.313578769994,-53.24003501999687,53055.39390240001 2025-07-03,01:09:27.000,184,11071845,116845,0,1751504966,13885.273160909994,-53.20478937000007,53055.47076072 2025-07-03,01:09:28.000,184,11071808,116805,0,1751504967,13885.279897219989,-53.16249458999664,53055.51967056 2025-07-03,01:09:29.000,184,11071789,116685,0,1751504968,13885.347260319999,-53.11315068000113,53055.48473496001 2025-07-03,01:09:30.000,184,11071786,116485,0,1751504969,13885.434832349994,-53.09200328999577,53055.48473496001 2025-07-03,01:09:31.000,184,11071777,116565,0,1751504970,13885.434832349994,-53.02151199000218,53055.45678648 2025-07-03,01:09:32.000,184,11071848,116645,0,1751504971,13885.50219544999,-53.02151199000218,53055.491722080005 2025-07-03,01:09:33.000,184,11071865,116685,0,1751504972,13885.58303116999,-52.98626633999811,53055.51967056 2025-07-03,01:09:34.000,184,11071786,116645,0,1751504973,13885.56282223999,-52.951020690001315,53055.47774784 2025-07-03,01:09:35.000,184,11071816,116645,0,1751504974,13885.64365795999,-52.908725909997884,53055.48473496001 2025-07-03,01:09:36.000,184,11071849,116485,0,1751504975,13885.697548439995,-52.86643113000173,53055.51967056 2025-07-03,01:09:37.000,184,11071788,116765,0,1751504976,13885.69081213,-52.86643113000173,53055.51268344001 2025-07-03,01:09:38.000,184,11071859,116645,0,1751504977,13885.737966299996,-52.81003808999958,53055.56159328001 2025-07-03,01:09:39.000,184,11071823,116645,0,1751504978,13885.79185678,-52.75364504999743,53055.57556752 2025-07-03,01:09:40.000,184,11071841,116485,0,1751504979,13885.77164785,-52.74659591999807,53055.589541760004 2025-07-03,01:09:41.000,184,11071821,116285,0,1751504980,13885.778384159996,-52.725448529999994,53055.5685804 2025-07-03,01:09:42.000,184,11071846,116605,0,1751504981,13885.845747259991,-52.69725200999528,53055.57556752 2025-07-03,01:09:43.000,184,11071805,116485,0,1751504982,13885.81206571,-52.73954678999871,53055.5685804 2025-07-03,01:09:44.000,184,11071825,116805,0,1751504983,13885.818802019996,-52.73249765999935,53055.58255464001 2025-07-03,01:09:45.000,184,11071856,116645,0,1751504984,13885.859219879996,-52.80298896000022,53055.61749024 2025-07-03,01:09:46.000,184,11071788,116765,0,1751504985,13885.83227464,-52.76069417999679,53055.61749024 2025-07-03,01:09:47.000,184,11071806,116605,0,1751504986,13885.778384159996,-52.78184157000214,53055.61749024 2025-07-03,01:09:48.000,184,11071809,116605,0,1751504987,13885.79185678,-52.73249765999935,53055.57556752 2025-07-03,01:09:49.000,184,11071816,116205,0,1751504988,13885.737966299996,-52.76069417999679,53055.6384516 2025-07-03,01:09:50.000,184,11071868,116405,0,1751504989,13885.68407581999,-52.75364504999743,53055.610503120006 2025-07-03,01:09:51.000,184,11071819,116645,0,1751504990,13885.657130579995,-52.87348026000109,53055.589541760004 2025-07-03,01:09:52.000,184,11071828,116405,0,1751504991,13885.64365795999,-52.887578519999806,53055.610503120006 2025-07-03,01:09:53.000,184,11071845,116645,0,1751504992,13885.60997641,-52.943971560001955,53055.65242584001 2025-07-03,01:09:54.000,184,11071833,116565,0,1751504993,13885.576294859995,-52.99331546999747,53055.659412960005 2025-07-03,01:09:55.000,184,11071783,116645,0,1751504994,13885.556085929995,-52.98626633999811,53055.68037432001 2025-07-03,01:09:56.000,184,11071848,116805,0,1751504995,13885.50219544999,-53.00741372999619,53055.65242584001 2025-07-03,01:09:57.000,184,11071839,116485,0,1751504996,13885.44830497,-53.04970850999962,53055.61749024 2025-07-03,01:09:58.000,184,11071828,116525,0,1751504997,13885.475250209995,-53.02151199000218,53055.68037432001 2025-07-03,01:09:59.000,184,11071813,116445,0,1751504998,13885.475250209995,-53.05675763999898,53055.69434856 2025-07-03,01:10:00.000,184,11071769,116605,0,1751504999,13885.50219544999,-53.084954159996414,53055.69434856 2025-07-03,01:10:01.000,184,11071824,116485,0,1751505000,13885.52914069,-53.10610155000177,53055.66640008 2025-07-03,01:10:02.000,184,11071841,116685,0,1751505001,13885.52240437999,-53.15544545999728,53055.68037432001 2025-07-03,01:10:03.000,184,11071860,116965,0,1751505002,13885.50219544999,-53.183641980001994,53055.659412960005 2025-07-03,01:10:04.000,184,11071841,116445,0,1751505003,13885.46177758999,-53.16249458999664,53055.6733872 2025-07-03,01:10:05.000,184,11071821,116405,0,1751505004,13885.48198651999,-53.21888762999879,53055.6384516 2025-07-03,01:10:06.000,184,11071819,116605,0,1751505005,13885.56282223999,-53.254133279995585,53055.70133568001 2025-07-03,01:10:07.000,184,11071832,116365,0,1751505006,13885.58303116999,-53.247084149996226,53055.62447736 2025-07-03,01:10:08.000,184,11071841,116285,0,1751505007,13885.63018534,-53.247084149996226,53055.659412960005 2025-07-03,01:10:09.000,184,11071821,116605,0,1751505008,13885.677339509995,-53.19774024000071,53055.63146448001 2025-07-03,01:10:10.000,184,11071791,116645,0,1751505009,13885.72449367999,-53.20478937000007,53055.610503120006 2025-07-03,01:10:11.000,184,11071820,116565,0,1751505010,13885.845747259991,-53.17659284999536,53055.610503120006 2025-07-03,01:10:12.000,184,11071814,116645,0,1751505011,13885.906374049991,-53.09905241999513,53055.610503120006 2025-07-03,01:10:13.000,184,11071784,116765,0,1751505012,13885.980473459997,-53.070855899997696,53055.610503120006 2025-07-03,01:10:14.000,184,11071837,116845,0,1751505013,13886.068045489992,-53.01446285999555,53055.68736144 2025-07-03,01:10:15.000,184,11071842,116645,0,1751505014,13886.121935969997,-52.97921720999875,53055.68037432001 2025-07-03,01:10:16.000,184,11071835,116405,0,1751505015,13886.196035380002,-52.958069820000674,53055.66640008 2025-07-03,01:10:17.000,184,11071831,116765,0,1751505016,13886.270134789993,-52.98626633999811,53055.68736144 2025-07-03,01:10:18.000,184,11071822,116285,0,1751505017,13886.337497889988,-53.00036459999683,53055.68037432001 2025-07-03,01:10:19.000,184,11071855,116405,0,1751505018,13886.391388369993,-52.96511895000003,53055.70133568001 2025-07-03,01:10:20.000,184,11071789,116805,0,1751505019,13886.438542539989,-52.908725909997884,53055.72928416001 2025-07-03,01:10:21.000,184,11071793,116605,0,1751505020,13886.478960399989,-52.88052939000045,53055.69434856 2025-07-03,01:10:22.000,184,11071807,116725,0,1751505021,13886.546323499999,-52.859381999995094,53055.79216824 2025-07-03,01:10:23.000,184,11071813,116525,0,1751505022,13886.586741359999,-52.8241363499983,53055.7432584 2025-07-03,01:10:24.000,184,11071790,116965,0,1751505023,13886.68104969999,-52.81003808999958,53055.78518112 2025-07-03,01:10:25.000,184,11071819,116605,0,1751505024,13886.674313389994,-52.83118547999766,53055.75024552001 2025-07-03,01:10:26.000,184,11071784,116765,0,1751505025,13886.7484128,-52.8241363499983,53055.7432584 2025-07-03,01:10:27.000,184,11071808,116605,0,1751505026,13886.835984829995,-52.852332869995735,53055.76421976 2025-07-03,01:10:28.000,184,11071861,116725,0,1751505027,13886.94376578999,-52.86643113000173,53055.778194000006 2025-07-03,01:10:29.000,184,11071817,116325,0,1751505028,13887.017865199996,-52.80298896000022,53055.78518112 2025-07-03,01:10:30.000,184,11071874,116685,0,1751505029,13887.125646159991,-52.73954678999871,53055.82011672001 2025-07-03,01:10:31.000,184,11071825,116605,0,1751505030,13887.179536639997,-52.711350270001276,53055.778194000006 2025-07-03,01:10:32.000,184,11071758,116525,0,1751505031,13887.233427120002,-52.65495722999913,53055.827103840005 2025-07-03,01:10:33.000,184,11071841,116645,0,1751505032,13887.368153319992,-52.5774167999989,53055.827103840005 2025-07-03,01:10:34.000,184,11071832,116485,0,1751505033,13887.435516420002,-52.55626941000082,53055.82011672001 2025-07-03,01:10:35.000,184,11071826,116605,0,1751505034,13887.496143209988,-52.55626941000082,53055.82011672001 2025-07-03,01:10:36.000,184,11071816,116765,0,1751505035,13887.590451549993,-52.56331854000018,53055.83409096 2025-07-03,01:10:37.000,184,11071816,116685,0,1751505036,13887.698232509989,-52.52102375999675,53055.84806520001 2025-07-03,01:10:38.000,184,11071807,116925,0,1751505037,13887.704968819999,-52.52807288999611,53055.86203944 2025-07-03,01:10:39.000,184,11071824,116685,0,1751505038,13887.79927715999,-52.57036766999954,53055.8830008 2025-07-03,01:10:40.000,184,11071802,116645,0,1751505039,13887.88011287999,-52.52807288999611,53055.93191064 2025-07-03,01:10:41.000,184,11071834,116725,0,1751505040,13888.00136645999,-52.549220280001464,53056.00178184 2025-07-03,01:10:42.000,184,11071830,116645,0,1751505041,13888.06199324999,-52.499876369998674,53055.945884880006 2025-07-03,01:10:43.000,184,11071838,116885,0,1751505042,13888.196719449996,-52.450532459995884,53055.945884880006 2025-07-03,01:10:44.000,184,11071844,116645,0,1751505043,13888.297764099996,-52.443483329996525,53056.00876896 2025-07-03,01:10:45.000,184,11071848,116685,0,1751505044,13888.398808749997,-52.443483329996525,53056.07165304 2025-07-03,01:10:46.000,184,11071811,116485,0,1751505045,13888.520062329997,-52.42938506999781,53056.07165304 2025-07-03,01:10:47.000,184,11071863,116485,0,1751505046,13888.661524839998,-52.40118855000037,53056.06466592001 2025-07-03,01:10:48.000,184,11071810,116525,0,1751505047,13888.796251039988,-52.316598990000784,53056.043704560005 2025-07-03,01:10:49.000,184,11071845,116285,0,1751505048,13888.897295689989,-52.28840246999607,53056.06466592001 2025-07-03,01:10:50.000,184,11071798,116445,0,1751505049,13889.011812959994,-52.253156819999276,53056.10658864001 2025-07-03,01:10:51.000,184,11071840,116405,0,1751505050,13889.1061213,-52.23905856000056,53056.113575760006 2025-07-03,01:10:52.000,184,11071783,116605,0,1751505051,13889.20042963999,-52.16856725999969,53056.14152424 2025-07-03,01:10:53.000,184,11071859,116645,0,1751505052,13889.22737488,-52.1192233499969,53056.211395440005 2025-07-03,01:10:54.000,184,11071779,116605,0,1751505053,13889.30147428999,-52.10512508999818,53056.21838256 2025-07-03,01:10:55.000,184,11071852,116365,0,1751505054,13889.442936799991,-52.18266551999841,53056.20440832001 2025-07-03,01:10:56.000,184,11071832,116685,0,1751505055,13889.496827279996,-52.140370740002254,53056.225369679996 2025-07-03,01:10:57.000,184,11071843,116605,0,1751505056,13889.530508830001,-52.14741987000161,53056.24633104 2025-07-03,01:10:58.000,184,11071823,116645,0,1751505057,13889.550717760001,-52.24610768999992,53056.23934392 2025-07-03,01:10:59.000,184,11071821,116765,0,1751505058,13889.564190379991,-52.23905856000056,53056.30222800001 2025-07-03,01:11:00.000,184,11071821,116445,0,1751505059,13889.658498719997,-52.302500730002066,53056.2672924 2025-07-03,01:11:01.000,184,11071786,116325,0,1751505060,13889.739334439997,-52.3306972499995,53056.3371636 2025-07-03,01:11:02.000,184,11071849,116645,0,1751505061,13889.739334439997,-52.38004116000229,53056.32318936001 2025-07-03,01:11:03.000,184,11071838,116685,0,1751505062,13889.692180270002,-52.436434199997166,53056.30921512 2025-07-03,01:11:04.000,184,11071764,116565,0,1751505063,13889.752807060002,-52.42938506999781,53056.393060559996 2025-07-03,01:11:05.000,184,11071880,116565,0,1751505064,13889.766279679992,-52.42233593999845,53056.393060559996 2025-07-03,01:11:06.000,184,11071788,116805,0,1751505065,13889.746070749992,-52.41528680999909,53056.40004768001 2025-07-03,01:11:07.000,184,11071801,116485,0,1751505066,13889.719125509997,-52.38709029000165,53056.42100904001 2025-07-03,01:11:08.000,184,11071837,116645,0,1751505067,13889.705652889992,-52.316598990000784,53056.379086320005 2025-07-03,01:11:09.000,184,11071823,116805,0,1751505068,13889.651762410002,-52.267255079997994,53056.42100904001 2025-07-03,01:11:10.000,184,11071831,116765,0,1751505069,13889.692180270002,-52.217911169995205,53056.45594464 2025-07-03,01:11:11.000,184,11071819,116605,0,1751505070,13889.752807060002,-52.19676377999713,53056.43498328 2025-07-03,01:11:12.000,184,11071824,116525,0,1751505071,13889.799961229997,-52.22496030000184,53056.427996160004 2025-07-03,01:11:13.000,184,11071810,116485,0,1751505072,13889.833642780002,-52.24610768999992,53056.379086320005 2025-07-03,01:11:14.000,184,11071844,116285,0,1751505073,13889.921214809998,-52.253156819999276,53056.427996160004 2025-07-03,01:11:15.000,184,11071852,116325,0,1751505074,13889.988577909993,-52.24610768999992,53056.45594464 2025-07-03,01:11:16.000,184,11071848,116565,0,1751505075,13889.988577909993,-52.260205949998635,53056.48389312 2025-07-03,01:11:17.000,184,11071833,116645,0,1751505076,13889.968368979993,-52.24610768999992,53056.49088024001 2025-07-03,01:11:18.000,184,11071813,116845,0,1751505077,13889.975105289988,-52.253156819999276,53056.45594464 2025-07-03,01:11:19.000,184,11071763,116885,0,1751505078,13890.028995769993,-52.24610768999992,53056.45594464 2025-07-03,01:11:20.000,184,11071804,116605,0,1751505079,13890.055941009989,-52.24610768999992,53056.448957520006 2025-07-03,01:11:21.000,184,11071788,116725,0,1751505080,13890.123304109999,-52.267255079997994,53056.497867360005 2025-07-03,01:11:22.000,184,11071826,116365,0,1751505081,13890.190667209994,-52.302500730002066,53056.44197040001 2025-07-03,01:11:23.000,184,11071783,116525,0,1751505082,13890.177194589989,-52.316598990000784,53056.448957520006 2025-07-03,01:11:24.000,184,11071784,116605,0,1751505083,13890.21761244999,-52.3659428999963,53056.41402192 2025-07-03,01:11:25.000,184,11071785,116445,0,1751505084,13890.21761244999,-52.40823767999973,53056.427996160004 2025-07-03,01:11:26.000,184,11071812,116765,0,1751505085,13890.156985659989,-52.39413942000101,53056.427996160004 2025-07-03,01:11:27.000,184,11071842,116645,0,1751505086,13890.143513039999,-52.35889376999694,53056.476906 2025-07-03,01:11:28.000,184,11071806,116565,0,1751505087,13890.136776729989,-52.37299202999566,53056.53280296 2025-07-03,01:11:29.000,184,11071816,116645,0,1751505088,13890.069413629994,-52.35889376999694,53056.53280296 2025-07-03,01:11:30.000,184,11071774,116725,0,1751505089,13890.082886249998,-52.38709029000165,53056.497867360005 2025-07-03,01:11:31.000,184,11071785,116685,0,1751505090,13890.028995769993,-52.436434199997166,53056.50485448 2025-07-03,01:11:32.000,184,11071791,116445,0,1751505091,13890.015523149988,-52.4787289800006,53056.53280296 2025-07-03,01:11:33.000,184,11071783,116565,0,1751505092,13890.035732079989,-52.50692549999803,53056.50485448 2025-07-03,01:11:34.000,184,11071882,116445,0,1751505093,13890.035732079989,-52.52102375999675,53056.49088024001 2025-07-03,01:11:35.000,184,11071819,116485,0,1751505094,13890.096358869989,-52.52102375999675,53056.497867360005 2025-07-03,01:11:36.000,184,11071864,116445,0,1751505095,13890.143513039999,-52.53512201999547,53056.44197040001 2025-07-03,01:11:37.000,184,11071842,116565,0,1751505096,13890.143513039999,-52.57036766999954,53056.476906 2025-07-03,01:11:38.000,184,11071807,116565,0,1751505097,13890.190667209994,-52.5774167999989,53056.52581584 2025-07-03,01:11:39.000,184,11071785,116605,0,1751505098,13890.27823923999,-52.59151505999762,53056.50485448 2025-07-03,01:11:40.000,184,11071804,116605,0,1751505099,13890.311920789994,-52.64085897000041,53056.5118416 2025-07-03,01:11:41.000,184,11071819,116565,0,1751505100,13890.36581127,-52.676104619997204,53056.497867360005 2025-07-03,01:11:42.000,184,11071861,116645,0,1751505101,13890.33886602999,-52.64085897000041,53056.448957520006 2025-07-03,01:11:43.000,184,11071870,116445,0,1751505102,13890.271502929994,-52.676104619997204,53056.48389312 2025-07-03,01:11:44.000,184,11071843,116805,0,1751505103,13890.244557689999,-52.70430114000192,53056.45594464 2025-07-03,01:11:45.000,184,11071823,116645,0,1751505104,13890.244557689999,-52.725448529999994,53056.43498328 2025-07-03,01:11:46.000,184,11071842,116565,0,1751505105,13890.210876139994,-52.7888907000015,53056.43498328 2025-07-03,01:11:47.000,184,11071807,116805,0,1751505106,13890.156985659989,-52.845283739996376,53056.38607344 2025-07-03,01:11:48.000,184,11071862,116285,0,1751505107,13890.19740351999,-52.86643113000173,53056.379086320005 2025-07-03,01:11:49.000,184,11071791,116805,0,1751505108,13890.183930899999,-52.81708721999894,53056.379086320005 2025-07-03,01:11:50.000,184,11071834,116685,0,1751505109,13890.136776729989,-52.845283739996376,53056.35812496 2025-07-03,01:11:51.000,184,11071830,116645,0,1751505110,13890.069413629994,-52.86643113000173,53056.35812496 2025-07-03,01:11:52.000,184,11071815,116765,0,1751505111,13889.981841599998,-52.86643113000173,53056.330176480005 2025-07-03,01:11:53.000,184,11071832,116445,0,1751505112,13889.914478500003,-52.87348026000109,53056.3371636 2025-07-03,01:11:54.000,184,11071798,116885,0,1751505113,13889.853851710002,-52.97921720999875,53056.34415072 2025-07-03,01:11:55.000,184,11071786,116565,0,1751505114,13889.773015990002,-53.05675763999898,53056.28825376 2025-07-03,01:11:56.000,184,11071792,116605,0,1751505115,13889.779752299997,-53.070855899997696,53056.30921512 2025-07-03,01:11:57.000,184,11071808,116525,0,1751505116,13889.705652889992,-53.14839632999792,53056.2672924 2025-07-03,01:11:58.000,184,11071849,116765,0,1751505117,13889.739334439997,-53.17659284999536,53056.260305280004 2025-07-03,01:11:59.000,184,11071835,116445,0,1751505118,13889.692180270002,-53.15544545999728,53056.162485600005 2025-07-03,01:12:00.000,184,11071780,116525,0,1751505119,13889.685443959992,-53.14839632999792,53056.16947272 2025-07-03,01:12:01.000,184,11071830,116405,0,1751505120,13889.719125509997,-53.169543719996,53056.23235680001 2025-07-03,01:12:02.000,184,11071827,116485,0,1751505121,13889.766279679992,-53.14134719999856,53056.21838256 2025-07-03,01:12:03.000,184,11071766,116565,0,1751505122,13889.853851710002,-53.14839632999792,53056.10658864001 2025-07-03,01:12:04.000,184,11071798,116325,0,1751505123,13889.867324329993,-53.17659284999536,53056.10658864001 2025-07-03,01:12:05.000,184,11071844,116445,0,1751505124,13889.941423739998,-53.21888762999879,53056.092614400004 2025-07-03,01:12:06.000,184,11071836,116645,0,1751505125,13889.975105289988,-53.23298588999751,53056.08562728001 2025-07-03,01:12:07.000,184,11071839,116525,0,1751505126,13890.042468389998,-53.21888762999879,53056.13453712001 2025-07-03,01:12:08.000,184,11071816,116525,0,1751505127,13890.028995769993,-53.24003501999687,53056.10658864001 2025-07-03,01:12:09.000,184,11071799,116645,0,1751505128,13890.055941009989,-53.183641980001994,53056.12056288 2025-07-03,01:12:10.000,184,11071870,116405,0,1751505129,13890.156985659989,-53.127248939999845,53056.14152424 2025-07-03,01:12:11.000,184,11071847,116525,0,1751505130,13890.170458279994,-53.06380676999834,53056.13453712001 2025-07-03,01:12:12.000,184,11071794,116565,0,1751505131,13890.204139829999,-53.00036459999683,53056.15549848001 2025-07-03,01:12:13.000,184,11071837,116645,0,1751505132,13890.27823923999,-52.951020690001315,53056.12056288 2025-07-03,01:12:14.000,184,11071764,116685,0,1751505133,13890.30518448,-52.92987329999596,53056.113575760006 2025-07-03,01:12:15.000,184,11071879,116365,0,1751505134,13890.32539341,-52.951020690001315,53056.12755 2025-07-03,01:12:16.000,184,11071814,116565,0,1751505135,13890.32539341,-52.943971560001955,53056.12755 2025-07-03,01:12:17.000,184,11071789,116365,0,1751505136,13890.352338649995,-53.01446285999555,53056.14152424 2025-07-03,01:12:18.000,184,11071838,116325,0,1751505137,13890.35907495999,-53.02151199000218,53056.162485600005 2025-07-03,01:12:19.000,184,11071781,116525,0,1751505138,13890.41970174999,-53.06380676999834,53056.13453712001 2025-07-03,01:12:20.000,184,11071806,116685,0,1751505139,13890.453383299995,-53.09200328999577,53056.12755 2025-07-03,01:12:21.000,184,11071849,116365,0,1751505140,13890.46685592,-53.10610155000177,53056.14152424 2025-07-03,01:12:22.000,184,11071839,116845,0,1751505141,13890.50053746999,-53.09905241999513,53056.14152424 2025-07-03,01:12:23.000,184,11071851,116645,0,1751505142,13890.493801159995,-53.084954159996414,53056.05069168 2025-07-03,01:12:24.000,184,11071814,116805,0,1751505143,13890.52748271,-53.06380676999834,53056.03671744001 2025-07-03,01:12:25.000,184,11071783,116525,0,1751505144,13890.54769164,-53.077905029997055,53056.0227432 2025-07-03,01:12:26.000,184,11071845,116285,0,1751505145,13890.60158211999,-53.120199810000486,53056.043704560005 2025-07-03,01:12:27.000,184,11071791,116685,0,1751505146,13890.62852736,-53.15544545999728,53055.994794720005 2025-07-03,01:12:28.000,184,11071869,116405,0,1751505147,13890.635263669996,-53.247084149996226,53055.994794720005 2025-07-03,01:12:29.000,184,11071764,116605,0,1751505148,13890.722835699991,-53.2823298000003,53056.043704560005 2025-07-03,01:12:30.000,184,11071801,116565,0,1751505149,13890.68915415,-53.36691935999988,53056.02973032 2025-07-03,01:12:31.000,184,11071811,116685,0,1751505150,13890.716099389996,-53.352821100001165,53056.02973032 2025-07-03,01:12:32.000,184,11071787,116445,0,1751505151,13890.769989870001,-53.40921413999604,53056.092614400004 2025-07-03,01:12:33.000,184,11071783,116205,0,1751505152,13890.803671419992,-53.4162632699954,53055.98780760001 2025-07-03,01:12:34.000,184,11071788,116725,0,1751505153,13890.857561899997,-53.43036153000139,53056.0227432 2025-07-03,01:12:35.000,184,11071800,116525,0,1751505154,13890.897979759997,-53.47265630999755,53055.90396216 2025-07-03,01:12:36.000,184,11071827,116685,0,1751505155,13890.911452380002,-53.522000220000336,53055.97383336 2025-07-03,01:12:37.000,184,11071822,116525,0,1751505156,13890.972079170002,-53.56429499999649,53055.96684624001 2025-07-03,01:12:38.000,184,11071822,116605,0,1751505157,13890.999024409997,-53.59954065000056,53055.945884880006 2025-07-03,01:12:39.000,184,11071833,116685,0,1751505158,13891.039442269997,-53.64888455999608,53055.97383336 2025-07-03,01:12:40.000,184,11071813,116485,0,1751505159,13891.127014299993,-53.66298282000207,53055.95985912 2025-07-03,01:12:41.000,184,11071816,116445,0,1751505160,13891.140486919998,-53.69822846999887,53055.98082048 2025-07-03,01:12:42.000,184,11071783,116565,0,1751505161,13891.248267879993,-53.67708108000079,53055.952872 2025-07-03,01:12:43.000,184,11071841,116725,0,1751505162,13891.255004189989,-53.69117933999951,53055.91094928 2025-07-03,01:12:44.000,184,11071799,116445,0,1751505163,13891.288685739994,-53.712326729997585,53055.8830008 2025-07-03,01:12:45.000,184,11071845,116405,0,1751505164,13891.403203009999,-53.64888455999608,53055.86203944 2025-07-03,01:12:46.000,184,11071821,116245,0,1751505165,13891.423411939999,-53.705277599998226,53055.91793640001 2025-07-03,01:12:47.000,184,11071840,116645,0,1751505166,13891.423411939999,-53.712326729997585,53055.93889776001 2025-07-03,01:12:48.000,184,11071882,116685,0,1751505167,13891.403203009999,-53.719375859996944,53055.96684624001 2025-07-03,01:12:49.000,184,11071846,116765,0,1751505168,13891.369521459994,-53.705277599998226,53055.91094928 2025-07-03,01:12:50.000,184,11071773,116525,0,1751505169,13891.403203009999,-53.63478629999736,53055.89697504001 2025-07-03,01:12:51.000,184,11071838,116525,0,1751505170,13891.48403873,-53.56429499999649,53055.91094928 2025-07-03,01:12:52.000,184,11071870,116445,0,1751505171,13891.60529231,-53.56429499999649,53055.91793640001 2025-07-03,01:12:53.000,184,11071843,116605,0,1751505172,13891.632237549995,-53.522000220000336,53055.86902656001 2025-07-03,01:12:54.000,184,11071807,116645,0,1751505173,13891.6659191,-53.536098479999055,53055.86203944 2025-07-03,01:12:55.000,184,11071846,116445,0,1751505174,13891.67939171999,-53.486754569996265,53055.91793640001 2025-07-03,01:12:56.000,184,11071837,116565,0,1751505175,13891.70633696,-53.529049349999696,53055.924923520004 2025-07-03,01:12:57.000,184,11071824,116485,0,1751505176,13891.753491129995,-53.543147609998414,53055.876013680005 2025-07-03,01:12:58.000,184,11071818,116485,0,1751505177,13891.834326849996,-53.55724586999713,53055.86902656001 2025-07-03,01:12:59.000,184,11071799,116285,0,1751505178,13891.942107809991,-53.51495109000098,53055.89697504001 2025-07-03,01:13:00.000,184,11071793,116605,0,1751505179,13892.049888770001,-53.45855804999883,53055.91094928 2025-07-03,01:13:01.000,184,11071830,116565,0,1751505180,13892.137460799997,-53.3810176199986,53055.88998792001 2025-07-03,01:13:02.000,184,11071820,116645,0,1751505181,13892.238505449997,-53.38806674999796,53055.85505232 2025-07-03,01:13:03.000,184,11071828,116485,0,1751505182,13892.373231649988,-53.36691935999988,53055.85505232 2025-07-03,01:13:04.000,184,11071758,116645,0,1751505183,13892.494485229989,-53.37396848999924,53055.86203944 2025-07-03,01:13:05.000,184,11071877,116605,0,1751505184,13892.575320949989,-53.24003501999687,53055.924923520004 2025-07-03,01:13:06.000,184,11071830,116285,0,1751505185,13892.595529879989,-53.26118241000222,53055.88998792001 2025-07-03,01:13:07.000,184,11071849,116645,0,1751505186,13892.63594773999,-53.254133279995585,53055.88998792001 2025-07-03,01:13:08.000,184,11071806,116325,0,1751505187,13892.710047149994,-53.169543719996,53055.93889776001 2025-07-03,01:13:09.000,184,11071823,116365,0,1751505188,13892.790882869995,-53.21183849999943,53055.90396216 2025-07-03,01:13:10.000,184,11071853,116285,0,1751505189,13892.86498228,-53.16249458999664,53055.98082048 2025-07-03,01:13:11.000,184,11071836,116285,0,1751505190,13892.98623586,-53.19774024000071,53056.0227432 2025-07-03,01:13:12.000,184,11071871,116645,0,1751505191,13893.04012633999,-53.14839632999792,53056.0227432 2025-07-03,01:13:13.000,184,11071855,116285,0,1751505192,13893.053598959996,-53.11315068000113,53056.0227432 2025-07-03,01:13:14.000,184,11071805,116485,0,1751505193,13893.08728051,-53.14134719999856,53056.06466592001 2025-07-03,01:13:15.000,184,11071848,116365,0,1751505194,13893.174852539996,-53.09200328999577,53056.10658864001 2025-07-03,01:13:16.000,184,11071781,116485,0,1751505195,13893.228743020001,-53.10610155000177,53056.13453712001 2025-07-03,01:13:17.000,184,11071831,116485,0,1751505196,13893.262424569992,-53.09905241999513,53056.092614400004 2025-07-03,01:13:18.000,184,11071851,116605,0,1751505197,13893.296106119997,-53.10610155000177,53056.07864016 2025-07-03,01:13:19.000,184,11071832,116565,0,1751505198,13893.349996600002,-53.10610155000177,53056.12755 2025-07-03,01:13:20.000,184,11071790,116725,0,1751505199,13893.424096009992,-53.09905241999513,53056.16947272 2025-07-03,01:13:21.000,184,11071834,116325,0,1751505200,13893.451041250002,-53.134298069999204,53056.14152424 2025-07-03,01:13:22.000,184,11071825,116605,0,1751505201,13893.424096009992,-53.15544545999728,53056.18344696001 2025-07-03,01:13:23.000,184,11071827,116605,0,1751505202,13893.484722799993,-53.15544545999728,53056.14851136 2025-07-03,01:13:24.000,184,11071823,116245,0,1751505203,13893.545349589993,-53.15544545999728,53056.15549848001 2025-07-03,01:13:25.000,184,11071819,116245,0,1751505204,13893.491459110002,-53.24003501999687,53056.20440832001 2025-07-03,01:13:26.000,184,11071827,116445,0,1751505205,13893.558822209998,-53.19774024000071,53056.18344696001 2025-07-03,01:13:27.000,184,11071793,116125,0,1751505206,13893.585767449993,-53.23298588999751,53056.20440832001 2025-07-03,01:13:28.000,184,11071788,116525,0,1751505207,13893.632921619988,-53.26823154000158,53056.20440832001 2025-07-03,01:13:29.000,184,11071812,116285,0,1751505208,13893.646394239993,-53.296428059999016,53056.211395440005 2025-07-03,01:13:30.000,184,11071834,116645,0,1751505209,13893.639657929998,-53.303477189998375,53056.24633104 2025-07-03,01:13:31.000,184,11071783,116565,0,1751505210,13893.646394239993,-53.303477189998375,53056.260305280004 2025-07-03,01:13:32.000,184,11071843,116405,0,1751505211,13893.632921619988,-53.27528067000094,53056.29524088 2025-07-03,01:13:33.000,184,11071854,116445,0,1751505212,13893.639657929998,-53.26823154000158,53056.24633104 2025-07-03,01:13:34.000,184,11071766,116285,0,1751505213,13893.639657929998,-53.21183849999943,53056.35812496 2025-07-03,01:13:35.000,184,11071839,116685,0,1751505214,13893.707021029993,-53.19774024000071,53056.28825376 2025-07-03,01:13:36.000,184,11071816,116565,0,1751505215,13893.781120439999,-53.254133279995585,53056.30222800001 2025-07-03,01:13:37.000,184,11071833,116805,0,1751505216,13893.841747229999,-53.17659284999536,53056.29524088 2025-07-03,01:13:38.000,184,11071808,116445,0,1751505217,13893.868692469994,-53.20478937000007,53056.330176480005 2025-07-03,01:13:39.000,184,11071812,116525,0,1751505218,13893.92258295,-53.19774024000071,53056.38607344 2025-07-03,01:13:40.000,184,11071850,116325,0,1751505219,13893.949528189994,-53.14134719999856,53056.35113784001 2025-07-03,01:13:41.000,184,11071814,116445,0,1751505220,13894.00341867,-53.070855899997696,53056.393060559996 2025-07-03,01:13:42.000,184,11071863,116525,0,1751505221,13894.14488118,-53.0356102500009,53056.427996160004 2025-07-03,01:13:43.000,184,11071841,116645,0,1751505222,13894.26613476,-52.97216807999939,53056.46293176 2025-07-03,01:13:44.000,184,11071824,116805,0,1751505223,13894.34697048,-52.96511895000003,53056.46293176 2025-07-03,01:13:45.000,184,11071853,116725,0,1751505224,13894.515378229997,-52.958069820000674,53056.497867360005 2025-07-03,01:13:46.000,184,11071794,116445,0,1751505225,13894.616422879997,-52.943971560001955,53056.56773856001 2025-07-03,01:13:47.000,184,11071855,116445,0,1751505226,13894.663577049992,-52.887578519999806,53056.52581584 2025-07-03,01:13:48.000,184,11071774,116485,0,1751505227,13894.744412769993,-52.88052939000045,53056.52581584 2025-07-03,01:13:49.000,184,11071783,116445,0,1751505228,13894.831984799988,-52.76069417999679,53056.5817128 2025-07-03,01:13:50.000,184,11071840,116445,0,1751505229,13895.034074099989,-52.77479243999551,53056.63760976001 2025-07-03,01:13:51.000,184,11071876,116605,0,1751505230,13895.087964579994,-52.711350270001276,53056.60267416 2025-07-03,01:13:52.000,184,11071816,116445,0,1751505231,13895.25637232999,-52.69725200999528,53056.616648400006 2025-07-03,01:13:53.000,184,11071785,116645,0,1751505232,13895.31699911999,-52.676104619997204,53056.67953248 2025-07-03,01:13:54.000,184,11071794,116565,0,1751505233,13895.40457115,-52.662006359998486,53056.74940368 2025-07-03,01:13:55.000,184,11071880,116325,0,1751505234,13895.43825269999,-52.63380984000105,53056.784339280006 2025-07-03,01:13:56.000,184,11071820,116205,0,1751505235,13895.498879489991,-52.64085897000041,53056.84722336 2025-07-03,01:13:57.000,184,11071888,116485,0,1751505236,13895.599924139991,-52.64085897000041,53056.84722336 2025-07-03,01:13:58.000,184,11071832,116645,0,1751505237,13895.647078310001,-52.59856418999698,53056.90312032001 2025-07-03,01:13:59.000,184,11071805,116325,0,1751505238,13895.707705100001,-52.5774167999989,53056.91010744 2025-07-03,01:14:00.000,184,11071788,116485,0,1751505239,13895.869376540002,-52.492827239999315,53056.91709456 2025-07-03,01:14:01.000,184,11071820,116765,0,1751505240,13896.017575359998,-52.492827239999315,53056.94504304001 2025-07-03,01:14:02.000,184,11071859,116325,0,1751505241,13896.125356319993,-52.436434199997166,53057.00792712 2025-07-03,01:14:03.000,184,11071800,116325,0,1751505242,13896.192719419989,-52.39413942000101,53057.07081120001 2025-07-03,01:14:04.000,184,11071773,116445,0,1751505243,13896.260082519999,-52.3306972499995,53057.09177256001 2025-07-03,01:14:05.000,184,11071799,116445,0,1751505244,13896.300500379999,-52.274304209997354,53057.119721040006 2025-07-03,01:14:06.000,184,11071846,116325,0,1751505245,13896.47564443999,-52.2320094300012,53057.13369528 2025-07-03,01:14:07.000,184,11071807,116685,0,1751505246,13896.59689801999,-52.12627247999626,53057.23850208001 2025-07-03,01:14:08.000,184,11071804,116365,0,1751505247,13896.691206359996,-52.083977700000105,53057.29439904 2025-07-03,01:14:09.000,184,11071824,116445,0,1751505248,13896.866350420001,-52.091026829999464,53057.30138616 2025-07-03,01:14:10.000,184,11071820,116645,0,1751505249,13896.974131379997,-52.091026829999464,53057.29439904 2025-07-03,01:14:11.000,184,11071867,116405,0,1751505250,13897.095384959997,-52.10512508999818,53057.37824448001 2025-07-03,01:14:12.000,184,11071876,116205,0,1751505251,13897.129066510002,-52.034633789997315,53057.4201672 2025-07-03,01:14:13.000,184,11071846,116325,0,1751505252,13897.156011749998,-51.99233901000116,53057.40619296001 2025-07-03,01:14:14.000,184,11071815,116325,0,1751505253,13897.203165919993,-51.95709335999709,53057.504012640005 2025-07-03,01:14:15.000,184,11071802,116605,0,1751505254,13897.297474259998,-51.900700320002215,53057.504012640005 2025-07-03,01:14:16.000,184,11071840,116205,0,1751505255,13897.391782599989,-51.83725815000071,53057.57388384001 2025-07-03,01:14:17.000,184,11071845,116805,0,1751505256,13897.49282724999,-51.88660205999622,53057.53894824 2025-07-03,01:14:18.000,184,11071864,116485,0,1751505257,13897.499563559999,-51.88660205999622,53057.64375504001 2025-07-03,01:14:19.000,184,11071823,116765,0,1751505258,13897.53998142,-51.8725037999975,53057.67869064 2025-07-03,01:14:20.000,184,11071855,116405,0,1751505259,13897.56019035,-51.900700320002215,53057.66471640001 2025-07-03,01:14:21.000,184,11071839,116325,0,1751505260,13897.56019035,-51.865454669998144,53057.68567776 2025-07-03,01:14:22.000,184,11071782,116525,0,1751505261,13897.526508799994,-51.82315989000199,53057.72760048 2025-07-03,01:14:23.000,184,11071844,116445,0,1751505262,13897.53324510999,-51.82315989000199,53057.71362624001 2025-07-03,01:14:24.000,184,11071784,116645,0,1751505263,13897.59387189999,-51.75266859000112,53057.76253608001 2025-07-03,01:14:25.000,184,11071883,116485,0,1751505264,13897.688180239995,-51.83725815000071,53057.8044588 2025-07-03,01:14:26.000,184,11071863,116485,0,1751505265,13897.708389169995,-51.851356409999426,53057.86734288 2025-07-03,01:14:27.000,184,11071870,116485,0,1751505266,13897.74207072,-51.858405539998785,53057.89529136 2025-07-03,01:14:28.000,184,11071898,116725,0,1751505267,13897.769015959995,-51.89365118999558,53057.92323984 2025-07-03,01:14:29.000,184,11071844,116485,0,1751505268,13897.84311537,-51.93594596999901,53057.937214080004 2025-07-03,01:14:30.000,184,11071858,116365,0,1751505269,13897.82290644,-51.914798580000934,53057.96516256 2025-07-03,01:14:31.000,184,11071879,116565,0,1751505270,13897.81617012999,-51.844307280000066,53058.02804664001 2025-07-03,01:14:32.000,184,11071883,116445,0,1751505271,13897.748807029995,-51.89365118999558,53058.06298224 2025-07-03,01:14:33.000,184,11071826,116525,0,1751505272,13897.728598099995,-51.87955292999686,53058.055995120005 2025-07-03,01:14:34.000,184,11071841,116645,0,1751505273,13897.72186179,-51.816110759995354,53058.14682768001 2025-07-03,01:14:35.000,184,11071801,116445,0,1751505274,13897.789224889995,-51.851356409999426,53058.125866320006 2025-07-03,01:14:36.000,184,11071847,116405,0,1751505275,13897.809433819995,-51.8725037999975,53058.14682768001 2025-07-03,01:14:37.000,184,11071797,116365,0,1751505276,13897.81617012999,-51.851356409999426,53058.16080192 2025-07-03,01:14:38.000,184,11071796,116565,0,1751505277,13897.849851679995,-51.87955292999686,53058.1538148 2025-07-03,01:14:39.000,184,11071786,116325,0,1751505278,13897.81617012999,-51.900700320002215,53058.26560872001 2025-07-03,01:14:40.000,184,11071819,116445,0,1751505279,13897.75554333999,-51.92184771000029,53058.20971176 2025-07-03,01:14:41.000,184,11071821,116405,0,1751505280,13897.708389169995,-51.87955292999686,53058.30054432 2025-07-03,01:14:42.000,184,11071814,116485,0,1751505281,13897.661235,-51.88660205999622,53058.3284928 2025-07-03,01:14:43.000,184,11071821,116245,0,1751505282,13897.63428975999,-51.851356409999426,53058.33547992001 2025-07-03,01:14:44.000,184,11071825,116525,0,1751505283,13897.60060821,-51.87955292999686,53058.405351119996 2025-07-03,01:14:45.000,184,11071866,116645,0,1751505284,13897.58039928,-51.87955292999686,53058.398364 2025-07-03,01:14:46.000,184,11071830,116285,0,1751505285,13897.59387189999,-51.900700320002215,53058.41233824001 2025-07-03,01:14:47.000,184,11071878,116405,0,1751505286,13897.55345403999,-51.851356409999426,53058.37041552 2025-07-03,01:14:48.000,184,11071825,116485,0,1751505287,13897.53324510999,-51.865454669998144,53058.37740264 2025-07-03,01:14:49.000,184,11071845,116525,0,1751505288,13897.546717729994,-51.87955292999686,53058.461248080006 2025-07-03,01:14:50.000,184,11071852,116445,0,1751505289,13897.51303617999,-51.83725815000071,53058.44727384 2025-07-03,01:14:51.000,184,11071868,116805,0,1751505290,13897.60060821,-51.851356409999426,53058.461248080006 2025-07-03,01:14:52.000,184,11071817,116645,0,1751505291,13897.607344519995,-51.914798580000934,53058.47522232 2025-07-03,01:14:53.000,184,11071796,116285,0,1751505292,13897.64102607,-51.900700320002215,53058.53111928001 2025-07-03,01:14:54.000,184,11071797,116565,0,1751505293,13897.65449868999,-51.865454669998144,53058.58701624 2025-07-03,01:14:55.000,184,11071854,116445,0,1751505294,13897.67470761999,-51.851356409999426,53058.607977600004 2025-07-03,01:14:56.000,184,11071855,116605,0,1751505295,13897.63428975999,-51.844307280000066,53058.63592608 2025-07-03,01:14:57.000,184,11071833,116485,0,1751505296,13897.62081714,-51.83020902000135,53058.70579728 2025-07-03,01:14:58.000,184,11071804,116485,0,1751505297,13897.566926659994,-51.809061629995995,53058.69182304 2025-07-03,01:14:59.000,184,11071808,116645,0,1751505298,13897.519772489999,-51.75266859000112,53058.740732879996 2025-07-03,01:15:00.000,184,11071856,116565,0,1751505299,13897.506299869994,-51.78086510999856,53058.726758640005 2025-07-03,01:15:01.000,184,11071867,116645,0,1751505300,13897.519772489999,-51.78086510999856,53058.740732879996 2025-07-03,01:15:02.000,184,11071846,116605,0,1751505301,13897.53324510999,-51.76676684999984,53058.796629840006 2025-07-03,01:15:03.000,184,11071824,116485,0,1751505302,13897.53324510999,-51.78086510999856,53058.74772000001 2025-07-03,01:15:04.000,184,11071786,116325,0,1751505303,13897.51303617999,-51.816110759995354,53058.76169424 2025-07-03,01:15:05.000,184,11071876,116485,0,1751505304,13897.486090939994,-51.79496336999728,53058.80361696 2025-07-03,01:15:06.000,184,11071820,116565,0,1751505305,13897.499563559999,-51.73857032999513,53058.796629840006 2025-07-03,01:15:07.000,184,11071836,116445,0,1751505306,13897.51303617999,-51.75971772000048,53058.81759120001 2025-07-03,01:15:08.000,184,11071775,116605,0,1751505307,13897.51303617999,-51.73152119999577,53058.775668480004 2025-07-03,01:15:09.000,184,11071851,116645,0,1751505308,13897.486090939994,-51.71742293999705,53058.81759120001 2025-07-03,01:15:10.000,184,11071805,116485,0,1751505309,13897.51303617999,-51.71037380999769,53058.824578320004 2025-07-03,01:15:11.000,184,11071842,116285,0,1751505310,13897.53998142,-51.73152119999577,53058.91541088001 2025-07-03,01:15:12.000,184,11071835,116325,0,1751505311,13897.58039928,-51.72447206999641,53058.88047528 2025-07-03,01:15:13.000,184,11071808,116565,0,1751505312,13897.566926659994,-51.71742293999705,53058.88047528 2025-07-03,01:15:14.000,184,11071830,116565,0,1751505313,13897.62081714,-51.668079030001536,53058.90842376 2025-07-03,01:15:15.000,184,11071763,116205,0,1751505314,13897.68144393,-51.682177290000254,53058.943359360004 2025-07-03,01:15:16.000,184,11071834,116645,0,1751505315,13897.73533440999,-51.63988250999682,53058.92938512 2025-07-03,01:15:17.000,184,11071830,116645,0,1751505316,13897.76227965,-51.625784249998105,53059.04117904 2025-07-03,01:15:18.000,184,11071842,116445,0,1751505317,13897.78248858,-51.64693163999618,53058.98528208001 2025-07-03,01:15:19.000,184,11071810,116445,0,1751505318,13897.870060609996,-51.64693163999618,53058.97130784 2025-07-03,01:15:20.000,184,11071875,116725,0,1751505319,13897.90374216,-51.668079030001536,53058.99925632 2025-07-03,01:15:21.000,184,11071863,116445,0,1751505320,13897.950896329996,-51.632833379997464,53059.0272048 2025-07-03,01:15:22.000,184,11071856,116445,0,1751505321,13898.024995740001,-51.61168598999939,53058.97130784 2025-07-03,01:15:23.000,184,11071817,116125,0,1751505322,13898.139513009992,-51.618735119998746,53059.013230560005 2025-07-03,01:15:24.000,184,11071851,116405,0,1751505323,13898.173194559997,-51.66102990000218,53059.03419192001 2025-07-03,01:15:25.000,184,11071805,116365,0,1751505324,13898.247293970002,-51.60463686000003,53059.159960080004 2025-07-03,01:15:26.000,184,11071822,116365,0,1751505325,13898.301184449992,-51.618735119998746,53059.11803736 2025-07-03,01:15:27.000,184,11071841,116485,0,1751505326,13898.301184449992,-51.632833379997464,53059.15297296001 2025-07-03,01:15:28.000,184,11071802,116445,0,1751505327,13898.287711830002,-51.63988250999682,53059.132011600006 2025-07-03,01:15:29.000,184,11071846,115965,0,1751505328,13898.328129690002,-51.668079030001536,53059.1669472 2025-07-03,01:15:30.000,184,11071825,116565,0,1751505329,13898.382020169993,-51.682177290000254,53059.19489568 2025-07-03,01:15:31.000,184,11071826,116485,0,1751505330,13898.422438029993,-51.64693163999618,53059.20886992 2025-07-03,01:15:32.000,184,11071851,116325,0,1751505331,13898.503273749993,-51.69627554999897,53059.22284416001 2025-07-03,01:15:33.000,184,11071842,116325,0,1751505332,13898.550427919989,-51.73857032999513,53059.31367672 2025-07-03,01:15:34.000,184,11071792,116405,0,1751505333,13898.563900539993,-51.78086510999856,53059.35559944 2025-07-03,01:15:35.000,184,11071894,116485,0,1751505334,13898.577373159998,-51.83725815000071,53059.3765608 2025-07-03,01:15:36.000,184,11071849,116445,0,1751505335,13898.624527329994,-51.907749450001575,53059.397522160005 2025-07-03,01:15:37.000,184,11071859,116485,0,1751505336,13898.678417809999,-51.89365118999558,53059.43245776 2025-07-03,01:15:38.000,184,11071842,116285,0,1751505337,13898.786198769994,-51.92889683999965,53059.42547064 2025-07-03,01:15:39.000,184,11071749,116525,0,1751505338,13898.87377079999,-51.88660205999622,53059.516303200005 2025-07-03,01:15:40.000,184,11071788,116405,0,1751505339,13898.947870209995,-51.907749450001575,53059.50931608001 2025-07-03,01:15:41.000,184,11071837,116245,0,1751505340,13899.04217855,-51.914798580000934,53059.54425168 2025-07-03,01:15:42.000,184,11071814,116285,0,1751505341,13899.210586299996,-51.94299509999837,53059.614122880004 2025-07-03,01:15:43.000,184,11071845,116365,0,1751505342,13899.264476780001,-51.99233901000116,53059.67001984 2025-07-03,01:15:44.000,184,11071784,116645,0,1751505343,13899.378994049992,-52.083977700000105,53059.65604560001 2025-07-03,01:15:45.000,184,11071818,116285,0,1751505344,13899.459829769992,-52.11217421999754,53059.7608524 2025-07-03,01:15:46.000,184,11071831,116485,0,1751505345,13899.459829769992,-52.12627247999626,53059.7608524 2025-07-03,01:15:47.000,184,11071804,116285,0,1751505346,13899.486775010002,-52.11217421999754,53059.78880088 2025-07-03,01:15:48.000,184,11071803,116685,0,1751505347,13899.560874419993,-52.10512508999818,53059.80976224 2025-07-03,01:15:49.000,184,11071833,115965,0,1751505348,13899.709073239988,-52.0205355299986,53059.81674936 2025-07-03,01:15:50.000,184,11071837,116445,0,1751505349,13899.816854199998,-52.0205355299986,53059.851684960006 2025-07-03,01:15:51.000,184,11071836,116325,0,1751505350,13899.938107779999,-52.034633789997315,53059.851684960006 2025-07-03,01:15:52.000,184,11071852,116565,0,1751505351,13900.07283397999,-52.076928570000746,53059.92854328 2025-07-03,01:15:53.000,184,11071820,116565,0,1751505352,13900.167142319995,-52.04873204999603,53059.87963344 2025-07-03,01:15:54.000,184,11071776,116525,0,1751505353,13900.227769109995,-52.083977700000105,53059.94251752001 2025-07-03,01:15:55.000,184,11071823,116645,0,1751505354,13900.28165959,-52.10512508999818,53059.98444024 2025-07-03,01:15:56.000,184,11071825,116045,0,1751505355,13900.36249531,-52.06987944000139,53059.998414480004 2025-07-03,01:15:57.000,184,11071850,116365,0,1751505356,13900.477012579991,-52.00643726999988,53060.10322128 2025-07-03,01:15:58.000,184,11071836,116565,0,1751505357,13900.618475089992,-51.97119161999581,53060.17309248 2025-07-03,01:15:59.000,184,11071786,116325,0,1751505358,13900.786882840002,-51.907749450001575,53060.12418264 2025-07-03,01:16:00.000,184,11071853,116325,0,1751505359,13900.948554279988,-51.914798580000934,53060.27091216 2025-07-03,01:16:01.000,184,11071843,116405,0,1751505360,13901.083280479994,-51.8725037999975,53060.27789928001 2025-07-03,01:16:02.000,184,11071881,116245,0,1751505361,13901.15064357999,-51.865454669998144,53060.31283488 2025-07-03,01:16:03.000,184,11071835,116165,0,1751505362,13901.224742989994,-51.83020902000135,53060.354757600006 2025-07-03,01:16:04.000,184,11071851,116165,0,1751505363,13901.33926026,-51.802012499996636,53060.39668032001 2025-07-03,01:16:05.000,184,11071854,116445,0,1751505364,13901.46051384,-51.71742293999705,53060.43161592 2025-07-03,01:16:06.000,184,11071822,116245,0,1751505365,13901.62218528,-51.65398076999554,53060.44559016001 2025-07-03,01:16:07.000,184,11071832,116645,0,1751505366,13901.709757309996,-51.59758773000067,53060.54340984001 2025-07-03,01:16:08.000,184,11071816,116365,0,1751505367,13901.871428749997,-51.54824381999788,53060.63424240001 2025-07-03,01:16:09.000,184,11071863,116325,0,1751505368,13901.945528160002,-51.505949040001724,53060.67616512 2025-07-03,01:16:10.000,184,11071848,116605,0,1751505369,13902.046572810003,-51.48480164999637,53060.73206208001 2025-07-03,01:16:11.000,184,11071828,116485,0,1751505370,13902.140881149993,-51.46365425999829,53060.75302344 2025-07-03,01:16:12.000,184,11071851,116325,0,1751505371,13902.127408529988,-51.449555999999575,53060.81590752 2025-07-03,01:16:13.000,184,11071825,116325,0,1751505372,13902.174562699998,-51.442506870000216,53060.7739848 2025-07-03,01:16:14.000,184,11071833,116685,0,1751505373,13902.194771629998,-51.4284086100015,53060.82289464 2025-07-03,01:16:15.000,184,11071832,116405,0,1751505374,13902.147617459988,-51.42135948000214,53060.9137272 2025-07-03,01:16:16.000,184,11071901,116485,0,1751505375,13902.107199599988,-51.49185077999573,53060.92770144001 2025-07-03,01:16:17.000,184,11071845,116325,0,1751505376,13902.033100189998,-51.49889990999509,53061.004559760004 2025-07-03,01:16:18.000,184,11071809,116245,0,1751505377,13901.938791849992,-51.53414555999916,53061.01853400001 2025-07-03,01:16:19.000,184,11071821,116285,0,1751505378,13901.810801959997,-51.64693163999618,53061.13032792 2025-07-03,01:16:20.000,184,11071851,116565,0,1751505379,13901.716493619992,-51.69627554999897,53061.1582764 2025-07-03,01:16:21.000,184,11071839,116285,0,1751505380,13901.55482217999,-51.76676684999984,53061.1582764 2025-07-03,01:16:22.000,184,11071828,116445,0,1751505381,13901.406623359995,-51.89365118999558,53061.10936656 2025-07-03,01:16:23.000,184,11071807,116485,0,1751505382,13901.305578709995,-52.01348639999924,53061.123340800004 2025-07-03,01:16:24.000,184,11071794,116485,0,1751505383,13901.157379889999,-52.09807595999882,53061.17923776 2025-07-03,01:16:25.000,184,11071844,116365,0,1751505384,13901.049598929989,-52.1192233499969,53061.16526352001 2025-07-03,01:16:26.000,184,11071804,116485,0,1751505385,13900.955290589998,-52.210862039995845,53061.18622488001 2025-07-03,01:16:27.000,184,11071857,116525,0,1751505386,13900.894663799998,-52.22496030000184,53061.1582764 2025-07-03,01:16:28.000,184,11071827,116405,0,1751505387,13900.854245939998,-52.210862039995845,53061.21417336001 2025-07-03,01:16:29.000,184,11071851,116565,0,1751505388,13900.834037009998,-52.34479550999822,53061.21417336001 2025-07-03,01:16:30.000,184,11071878,116445,0,1751505389,13900.766673910002,-52.436434199997166,53061.20019912 2025-07-03,01:16:31.000,184,11071810,116445,0,1751505390,13900.652156639997,-52.46463072000188,53061.193212000006 2025-07-03,01:16:32.000,184,11071831,116405,0,1751505391,13900.652156639997,-52.58446592999826,53061.2281476 2025-07-03,01:16:33.000,184,11071817,116525,0,1751505392,13900.611738779997,-52.65495722999913,53061.17923776 2025-07-03,01:16:34.000,184,11071841,116605,0,1751505393,13900.658892949992,-52.676104619997204,53061.16526352001 2025-07-03,01:16:35.000,184,11071831,116245,0,1751505394,13900.699310809992,-52.676104619997204,53061.18622488001 2025-07-03,01:16:36.000,184,11071822,116485,0,1751505395,13900.706047120002,-52.718399400000635,53061.20019912 2025-07-03,01:16:37.000,184,11071855,116445,0,1751505396,13900.773410219997,-52.74659591999807,53061.172250640004 2025-07-03,01:16:38.000,184,11071870,116525,0,1751505397,13900.773410219997,-52.81708721999894,53061.20718624 2025-07-03,01:16:39.000,184,11071805,116525,0,1751505398,13900.739728669992,-52.88052939000045,53061.21417336001 2025-07-03,01:16:40.000,184,11071886,116485,0,1751505399,13900.665629260002,-52.96511895000003,53061.27705744 2025-07-03,01:16:41.000,184,11071848,116525,0,1751505400,13900.631947709997,-52.99331546999747,53061.242121840005 2025-07-03,01:16:42.000,184,11071840,116445,0,1751505401,13900.551111989997,-53.00741372999619,53061.21417336001 2025-07-03,01:16:43.000,184,11071845,116805,0,1751505402,13900.436594719991,-53.04265938000026,53061.20019912 2025-07-03,01:16:44.000,184,11071848,116285,0,1751505403,13900.396176859991,-53.09200328999577,53061.27007032 2025-07-03,01:16:45.000,184,11071855,116445,0,1751505404,13900.396176859991,-53.06380676999834,53061.24910896 2025-07-03,01:16:46.000,184,11071823,116365,0,1751505405,13900.423122100001,-53.084954159996414,53061.21417336001 2025-07-03,01:16:47.000,184,11071776,116285,0,1751505406,13900.328813759996,-53.14839632999792,53061.23513472001 2025-07-03,01:16:48.000,184,11071843,116445,0,1751505407,13900.29513220999,-53.247084149996226,53061.26308320001 2025-07-03,01:16:49.000,184,11071812,116365,0,1751505408,13900.2210328,-53.310526319997734,53061.26308320001 2025-07-03,01:16:50.000,184,11071853,116685,0,1751505409,13900.14019708,-53.345771970001806,53061.20718624 2025-07-03,01:16:51.000,184,11071858,116285,0,1751505410,13900.106515529995,-53.40216500999668,53061.22116048 2025-07-03,01:16:52.000,184,11071868,116645,0,1751505411,13900.05936136,-53.40216500999668,53061.20718624 2025-07-03,01:16:53.000,184,11071852,116365,0,1751505412,13900.086306599995,-53.42331240000203,53061.20718624 2025-07-03,01:16:54.000,184,11071849,116445,0,1751505413,13900.07283397999,-53.46560717999819,53061.20019912 2025-07-03,01:16:55.000,184,11071824,116365,0,1751505414,13900.07957029,-53.45150891999947,53061.193212000006 2025-07-03,01:16:56.000,184,11071798,116565,0,1751505415,13900.14019708,-53.50790196000162,53061.16526352001 2025-07-03,01:16:57.000,184,11071805,116445,0,1751505416,13900.126724459995,-53.585442390001845,53061.16526352001 2025-07-03,01:16:58.000,184,11071886,116285,0,1751505417,13900.11325183999,-53.655933689995436,53061.13032792 2025-07-03,01:16:59.000,184,11071849,116605,0,1751505418,13900.11325183999,-53.69822846999887,53061.10936656 2025-07-03,01:17:00.000,184,11071851,116285,0,1751505419,13900.126724459995,-53.74757238000166,53061.11635368001 2025-07-03,01:17:01.000,184,11071864,116645,0,1751505420,13900.11998815,-53.77576889999909,53061.09539232001 2025-07-03,01:17:02.000,184,11071866,116245,0,1751505421,13900.09304290999,-53.80396541999653,53061.074430960005 2025-07-03,01:17:03.000,184,11071831,116565,0,1751505422,13900.03241611999,-53.80396541999653,53061.10237944 2025-07-03,01:17:04.000,184,11071851,116445,0,1751505423,13899.93137146999,-53.83216194000124,53060.99058552 2025-07-03,01:17:05.000,184,11071807,116445,0,1751505424,13899.803381579994,-53.90970237000147,53061.10936656 2025-07-03,01:17:06.000,184,11071818,116965,0,1751505425,13899.709073239988,-53.994291930001054,53061.03949536 2025-07-03,01:17:07.000,184,11071803,116285,0,1751505426,13899.614764899998,-54.10707800999808,53061.025521120006 2025-07-03,01:17:08.000,184,11071829,116325,0,1751505427,13899.520456559992,-54.19166756999766,53061.025521120006 2025-07-03,01:17:09.000,184,11071797,116485,0,1751505428,13899.486775010002,-54.24806060999981,53061.025521120006 2025-07-03,01:17:10.000,184,11071798,116525,0,1751505429,13899.358785119992,-54.31150278000132,53060.96263704 2025-07-03,01:17:11.000,184,11071870,116645,0,1751505430,13899.284685710001,-54.353797559997474,53060.86481736 2025-07-03,01:17:12.000,184,11071860,116205,0,1751505431,13899.217322609991,-54.403141470000264,53060.86481736 2025-07-03,01:17:13.000,184,11071873,116325,0,1751505432,13899.09606902999,-54.41019059999962,53060.836868880004 2025-07-03,01:17:14.000,184,11071852,116605,0,1751505433,13898.947870209995,-54.42428885999834,53060.857830240006 2025-07-03,01:17:15.000,184,11071877,116445,0,1751505434,13898.85356186999,-54.544124070002,53060.82988176001 2025-07-03,01:17:16.000,184,11071841,116405,0,1751505435,13898.739044599999,-54.586418849998154,53060.80193328001 2025-07-03,01:17:17.000,184,11071813,116285,0,1751505436,13898.617791019999,-54.635762760000944,53060.739049200005 2025-07-03,01:17:18.000,184,11071806,116445,0,1751505437,13898.570636849989,-54.65691014999902,53060.74603632 2025-07-03,01:17:19.000,184,11071785,116605,0,1751505438,13898.543691609993,-54.755597969997325,53060.641229520006 2025-07-03,01:17:20.000,184,11071810,116245,0,1751505439,13898.402229099993,-54.76969622999604,53060.60629392 2025-07-03,01:17:21.000,184,11071892,116285,0,1751505440,13898.294448139997,-54.81904013999883,53060.57834544 2025-07-03,01:17:22.000,184,11071890,116165,0,1751505441,13898.200139799992,-54.85428578999563,53060.61328104001 2025-07-03,01:17:23.000,184,11071869,116285,0,1751505442,13898.126040390001,-54.87543318000098,53060.57834544 2025-07-03,01:17:24.000,184,11071798,116525,0,1751505443,13897.971105259996,-54.931826219995855,53060.55738408 2025-07-03,01:17:25.000,184,11071904,116405,0,1751505444,13897.81617012999,-54.96707186999993,53060.53642272 2025-07-03,01:17:26.000,184,11071807,116405,0,1751505445,13897.73533440999,-54.995268389997364,53060.50847424 2025-07-03,01:17:27.000,184,11071836,116365,0,1751505446,13897.667971309995,-54.981170129998645,53060.44559016001 2025-07-03,01:17:28.000,184,11071850,116445,0,1751505447,13897.647762379995,-55.04461230000015,53060.43161592 2025-07-03,01:17:29.000,184,11071766,116205,0,1751505448,13897.607344519995,-55.09395620999567,53060.38270608 2025-07-03,01:17:30.000,184,11071767,116645,0,1751505449,13897.57366296999,-55.171496639995894,53060.37571896001 2025-07-03,01:17:31.000,184,11071804,116045,0,1751505450,13897.506299869994,-55.263135330002115,53060.333796240004 2025-07-03,01:17:32.000,184,11071868,116525,0,1751505451,13897.432200459989,-55.31247923999763,53060.305847760006 2025-07-03,01:17:33.000,184,11071916,116325,0,1751505452,13897.432200459989,-55.35477402000106,53060.2499508 2025-07-03,01:17:34.000,184,11071843,116445,0,1751505453,13897.445673079994,-55.397068799997214,53060.26392504 2025-07-03,01:17:35.000,184,11071874,116645,0,1751505454,13897.425464149994,-55.42526532000193,53060.26392504 2025-07-03,01:17:36.000,184,11071879,116525,0,1751505455,13897.445673079994,-55.432314450001286,53060.22200232 2025-07-03,01:17:37.000,184,11071815,116165,0,1751505456,13897.432200459989,-55.46051096999872,53060.29187352 2025-07-03,01:17:38.000,184,11071830,116405,0,1751505457,13897.385046289994,-55.53100226999959,53060.29187352 2025-07-03,01:17:39.000,184,11071831,116285,0,1751505458,13897.331155809989,-55.5944444400011,53060.20104096 2025-07-03,01:17:40.000,184,11071837,116325,0,1751505459,13897.344628429993,-55.608542699999816,53060.2150152 2025-07-03,01:17:41.000,184,11071891,116405,0,1751505460,13897.304210569993,-55.65083747999597,53060.235976560005 2025-07-03,01:17:42.000,184,11071860,116245,0,1751505461,13897.290737949988,-55.70723051999812,53060.2150152 2025-07-03,01:17:43.000,184,11071865,116485,0,1751505462,13897.297474259998,-55.76362356000027,53060.187066720006 2025-07-03,01:17:44.000,184,11071776,116125,0,1751505463,13897.230111159988,-55.798869209997065,53060.138156880006 2025-07-03,01:17:45.000,184,11071888,116485,0,1751505464,13897.230111159988,-55.88345876999665,53060.13116976001 2025-07-03,01:17:46.000,184,11071868,116325,0,1751505465,13897.230111159988,-55.93280267999944,53060.09623416 2025-07-03,01:17:47.000,184,11071825,116565,0,1751505466,13897.277265329998,-55.904606160002004,53060.117195520004 2025-07-03,01:17:48.000,184,11071854,116325,0,1751505467,13897.310946879988,-55.92575355000008,53060.09623416 2025-07-03,01:17:49.000,184,11071851,116165,0,1751505468,13897.290737949988,-55.975097459995595,53060.08225992 2025-07-03,01:17:50.000,184,11071824,116405,0,1751505469,13897.364837359994,-55.99624485000095,53060.04732432 2025-07-03,01:17:51.000,184,11071881,116325,0,1751505470,13897.337892119998,-56.01034310999967,53060.04033720001 2025-07-03,01:17:52.000,184,11071876,116485,0,1751505471,13897.385046289994,-56.00329398000031,53060.03335008 2025-07-03,01:17:53.000,184,11071869,116365,0,1751505472,13897.432200459989,-56.024441369998385,53059.97745312 2025-07-03,01:17:54.000,184,11071813,116645,0,1751505473,13897.55345403999,-56.00329398000031,53059.998414480004 2025-07-03,01:17:55.000,184,11071855,116485,0,1751505474,13897.627553449995,-55.96099919999688,53059.94251752001 2025-07-03,01:17:56.000,184,11071852,116565,0,1751505475,13897.728598099995,-56.031490499997744,53059.970466000006 2025-07-03,01:17:57.000,184,11071832,116125,0,1751505476,13897.77575226999,-56.04558875999646,53059.92854328 2025-07-03,01:17:58.000,184,11071863,116325,0,1751505477,13897.81617012999,-56.09493266999925,53059.92155616001 2025-07-03,01:17:59.000,184,11071875,116245,0,1751505478,13897.769015959995,-56.10903092999797,53059.9355304 2025-07-03,01:18:00.000,184,11071843,116365,0,1751505479,13897.82290644,-56.13017831999605,53059.9355304 2025-07-03,01:18:01.000,184,11071870,116245,0,1751505480,13897.829642749995,-56.080834410000534,53059.96347888001 2025-07-03,01:18:02.000,184,11071870,116525,0,1751505481,13897.890269539996,-56.073785280001175,53059.92854328 2025-07-03,01:18:03.000,184,11071858,116445,0,1751505482,13897.98457788,-56.11608005999733,53059.91456904 2025-07-03,01:18:04.000,184,11071795,116325,0,1751505483,13897.977841569991,-56.17952222999884,53059.900594800005 2025-07-03,01:18:05.000,184,11071860,116325,0,1751505484,13898.045204670001,-56.22181701000227,53059.89360768001 2025-07-03,01:18:06.000,184,11071841,116525,0,1751505485,13897.977841569991,-56.17952222999884,53059.95649176 2025-07-03,01:18:07.000,184,11071860,116165,0,1751505486,13897.92395109,-56.22886614000163,53059.94251752001 2025-07-03,01:18:08.000,184,11071824,116325,0,1751505487,13897.87679691999,-56.207718749996275,53059.99142736001 2025-07-03,01:18:09.000,184,11071848,116525,0,1751505488,13897.870060609996,-56.200669619996916,53059.92854328 2025-07-03,01:18:10.000,184,11071798,116525,0,1751505489,13897.950896329996,-56.200669619996916,53059.970466000006 2025-07-03,01:18:11.000,184,11071852,116245,0,1751505490,13897.94416002,-56.193620489997556,53059.96347888001 2025-07-03,01:18:12.000,184,11071857,116485,0,1751505491,13897.957632639991,-56.264111789998424,53059.949504640004 2025-07-03,01:18:13.000,184,11071853,116165,0,1751505492,13897.92395109,-56.29230830999586,53060.0054016 2025-07-03,01:18:14.000,184,11071840,116285,0,1751505493,13897.84311537,-56.34870134999801,53060.01238872001 2025-07-03,01:18:15.000,184,11071813,116245,0,1751505494,13897.73533440999,-56.3980452600008,53060.01238872001 2025-07-03,01:18:16.000,184,11071786,116445,0,1751505495,13897.68144393,-56.39099613000144,53059.998414480004 2025-07-03,01:18:17.000,184,11071853,116365,0,1751505496,13897.58039928,-56.36984873999609,53059.99142736001 2025-07-03,01:18:18.000,184,11071833,116565,0,1751505497,13897.566926659994,-56.41214351999952,53059.97745312 2025-07-03,01:18:19.000,184,11071821,116485,0,1751505498,13897.607344519995,-56.475585690001026,53059.89360768001 2025-07-03,01:18:20.000,184,11071855,116325,0,1751505499,13897.56019035,-56.54607699000189,53060.019375840006 2025-07-03,01:18:21.000,184,11071849,116645,0,1751505500,13897.61408082999,-56.58132263999869,53059.970466000006 2025-07-03,01:18:22.000,184,11071860,116485,0,1751505501,13897.67470761999,-56.69410871999571,53059.94251752001 2025-07-03,01:18:23.000,184,11071851,116405,0,1751505502,13897.647762379995,-56.701157850002346,53059.87264632001 2025-07-03,01:18:24.000,184,11071813,116285,0,1751505503,13897.67470761999,-56.72230524000042,53059.90758192 2025-07-03,01:18:25.000,184,11071856,116605,0,1751505504,13897.67470761999,-56.69410871999571,53059.92155616001 2025-07-03,01:18:26.000,184,11071819,116245,0,1751505505,13897.748807029995,-56.7434526299985,53059.92854328 2025-07-03,01:18:27.000,184,11071801,116405,0,1751505506,13897.849851679995,-56.72935436999978,53059.92155616001 2025-07-03,01:18:28.000,184,11071833,116605,0,1751505507,13897.890269539996,-56.7434526299985,53059.89360768001 2025-07-03,01:18:29.000,184,11071792,116525,0,1751505508,13897.89700584999,-56.72230524000042,53059.900594800005 2025-07-03,01:18:30.000,184,11071870,116405,0,1751505509,13897.94416002,-56.73640349999914,53059.94251752001 2025-07-03,01:18:31.000,184,11071886,116325,0,1751505510,13897.977841569991,-56.75755088999722,53059.9355304 2025-07-03,01:18:32.000,184,11071868,116485,0,1751505511,13898.004786810001,-56.79984567000065,53059.95649176 2025-07-03,01:18:33.000,184,11071874,116445,0,1751505512,13898.078886219992,-56.79984567000065,53059.970466000006 2025-07-03,01:18:34.000,184,11071805,116365,0,1751505513,13898.119304079992,-56.7786982799953,53059.97745312 2025-07-03,01:18:35.000,184,11071862,116485,0,1751505514,13898.200139799992,-56.79279654000129,53060.0054016 2025-07-03,01:18:36.000,184,11071840,116285,0,1751505515,13898.274239209997,-56.701157850002346,53059.970466000006 2025-07-03,01:18:37.000,184,11071799,116445,0,1751505516,13898.355074929997,-56.701157850002346,53059.9355304 2025-07-03,01:18:38.000,184,11071850,116245,0,1751505517,13898.422438029993,-56.6447648100002,53059.94251752001 2025-07-03,01:18:39.000,184,11071872,116245,0,1751505518,13898.435910649998,-56.602470029996766,53059.900594800005 2025-07-03,01:18:40.000,184,11071828,116405,0,1751505519,13898.476328509998,-56.59542089999741,53059.9355304 2025-07-03,01:18:41.000,184,11071859,116325,0,1751505520,13898.530218989988,-56.62361742000212,53059.96347888001 2025-07-03,01:18:42.000,184,11071888,116485,0,1751505521,13898.590845779989,-56.58837176999805,53059.98444024 2025-07-03,01:18:43.000,184,11071812,116285,0,1751505522,13898.631263639989,-56.57427350999933,53060.019375840006 2025-07-03,01:18:44.000,184,11071871,116485,0,1751505523,13898.631263639989,-56.57427350999933,53060.01238872001 2025-07-03,01:18:45.000,184,11071826,116445,0,1751505524,13898.806407699994,-56.4967330799991,53060.06129856001 2025-07-03,01:18:46.000,184,11071820,116405,0,1751505525,13898.90071604,-56.46853656000167,53060.03335008 2025-07-03,01:18:47.000,184,11071810,116245,0,1751505526,13898.93439758999,-56.46148743000231,53060.05431144 2025-07-03,01:18:48.000,184,11071902,116165,0,1751505527,13899.04217855,-56.433290909997595,53060.0054016 2025-07-03,01:18:49.000,184,11071866,116445,0,1751505528,13899.16343213,-56.440340039996954,53060.01238872001 2025-07-03,01:18:50.000,184,11071873,116205,0,1751505529,13899.170168439996,-56.426241779998236,53060.05431144 2025-07-03,01:18:51.000,184,11071886,116205,0,1751505530,13899.190377369996,-56.41214351999952,53060.08924704001 2025-07-03,01:18:52.000,184,11071844,116205,0,1751505531,13899.311630949996,-56.376897869995446,53060.10322128 2025-07-03,01:18:53.000,184,11071843,116565,0,1751505532,13899.352048809997,-56.32755395999993,53060.138156880006 2025-07-03,01:18:54.000,184,11071853,116365,0,1751505533,13899.385730360002,-56.32755395999993,53060.15911824001 2025-07-03,01:18:55.000,184,11071850,116565,0,1751505534,13899.453093459997,-56.34870134999801,53060.145144 2025-07-03,01:18:56.000,184,11071868,116205,0,1751505535,13899.533929179997,-56.34165221999865,53060.145144 2025-07-03,01:18:57.000,184,11071904,116525,0,1751505536,13899.587819660002,-56.33460308999929,53060.15213112 2025-07-03,01:18:58.000,184,11071874,116245,0,1751505537,13899.709073239988,-56.306406570001855,53060.20802808001 2025-07-03,01:18:59.000,184,11071828,116325,0,1751505538,13899.756227409998,-56.242964400000346,53060.235976560005 2025-07-03,01:19:00.000,184,11071830,116365,0,1751505539,13899.830326819989,-56.22181701000227,53060.22898944001 2025-07-03,01:19:01.000,184,11071839,116605,0,1751505540,13899.816854199998,-56.14427658000204,53060.27091216 2025-07-03,01:19:02.000,184,11071824,115965,0,1751505541,13899.810117889989,-56.13017831999605,53060.27789928001 2025-07-03,01:19:03.000,184,11071827,116405,0,1751505542,13899.789908959989,-56.17952222999884,53060.284886400004 2025-07-03,01:19:04.000,184,11071858,116645,0,1751505543,13899.803381579994,-56.1513257100014,53060.26392504 2025-07-03,01:19:05.000,184,11071886,116565,0,1751505544,13899.803381579994,-56.10903092999797,53060.305847760006 2025-07-03,01:19:06.000,184,11071867,116125,0,1751505545,13899.837063129999,-56.073785280001175,53060.319822 2025-07-03,01:19:07.000,184,11071845,116285,0,1751505546,13899.796645269998,-56.024441369998385,53060.32680912001 2025-07-03,01:19:08.000,184,11071874,116125,0,1751505547,13899.783172649994,-56.024441369998385,53060.32680912001 2025-07-03,01:19:09.000,184,11071852,116285,0,1751505548,13899.749491099989,-55.968048329996236,53060.34078336 2025-07-03,01:19:10.000,184,11071841,116405,0,1751505549,13899.655182759998,-55.98214659000223,53060.36174472 2025-07-03,01:19:11.000,184,11071882,116445,0,1751505550,13899.594555969998,-55.95395006999752,53060.32680912001 2025-07-03,01:19:12.000,184,11071830,116325,0,1751505551,13899.486775010002,-55.95395006999752,53060.32680912001 2025-07-03,01:19:13.000,184,11071868,116645,0,1751505552,13899.392466669997,-55.975097459995595,53060.31283488 2025-07-03,01:19:14.000,184,11071844,116365,0,1751505553,13899.318367259992,-55.91870442000072,53060.319822 2025-07-03,01:19:15.000,184,11071893,116325,0,1751505554,13899.277949399991,-55.87640963999729,53060.31283488 2025-07-03,01:19:16.000,184,11071852,116445,0,1751505555,13899.190377369996,-55.86936050999793,53060.31283488 2025-07-03,01:19:17.000,184,11071905,116325,0,1751505556,13899.11627795999,-55.86936050999793,53060.25693792001 2025-07-03,01:19:18.000,184,11071870,116565,0,1751505557,13899.05565116999,-55.805918339996424,53060.2499508 2025-07-03,01:19:19.000,184,11071891,116205,0,1751505558,13899.02196962,-55.76362356000027,53060.20104096 2025-07-03,01:19:20.000,184,11071843,116565,0,1751505559,13899.008496999995,-55.72132877999684,53060.22200232 2025-07-03,01:19:21.000,184,11071802,116365,0,1751505560,13898.968079139995,-55.64378834999661,53060.19405384 2025-07-03,01:19:22.000,184,11071845,116285,0,1751505561,13898.927661279995,-55.55214965999767,53060.17309248 2025-07-03,01:19:23.000,184,11071807,116445,0,1751505562,13898.95460651999,-55.48870748999616,53060.2150152 2025-07-03,01:19:24.000,184,11071837,116645,0,1751505563,13898.9411339,-55.46051096999872,53060.145144 2025-07-03,01:19:25.000,184,11071896,116365,0,1751505564,13898.92092497,-55.48870748999616,53060.17309248 2025-07-03,01:19:26.000,184,11071863,116245,0,1751505565,13898.867034489995,-55.46756009999808,53060.15911824001 2025-07-03,01:19:27.000,184,11071912,116365,0,1751505566,13898.84008925,-55.446412710000004,53060.138156880006 2025-07-03,01:19:28.000,184,11071855,116485,0,1751505567,13898.83335293999,-55.37592140999914,53060.12418264 2025-07-03,01:19:29.000,184,11071844,116445,0,1751505568,13898.846825559995,-55.34067576000234,53060.068285680005 2025-07-03,01:19:30.000,184,11071850,116285,0,1751505569,13898.867034489995,-55.31247923999763,53060.03335008 2025-07-03,01:19:31.000,184,11071870,116245,0,1751505570,13898.89397972999,-55.27723359000083,53060.01238872001 2025-07-03,01:19:32.000,184,11071919,116525,0,1751505571,13898.96134283,-55.220840549998684,53060.04732432 2025-07-03,01:19:33.000,184,11071860,116365,0,1751505572,13898.98155176,-55.164447509996535,53059.99142736001 2025-07-03,01:19:34.000,184,11071834,116285,0,1751505573,13898.99502437999,-55.171496639995894,53060.01238872001 2025-07-03,01:19:35.000,184,11071824,116445,0,1751505574,13899.08259641,-55.09395620999567,53059.99142736001 2025-07-03,01:19:36.000,184,11071818,116245,0,1751505575,13899.05565116999,-55.06575968999823,53059.95649176 2025-07-03,01:19:37.000,184,11071833,116285,0,1751505576,13899.06238748,-55.037563170000794,53059.970466000006 2025-07-03,01:19:38.000,184,11071838,116485,0,1751505577,13899.10280534,-55.01641577999544,53059.87963344 2025-07-03,01:19:39.000,184,11071927,116285,0,1751505578,13899.149959509996,-54.96002274000057,53059.90758192 2025-07-03,01:19:40.000,184,11071880,116205,0,1751505579,13899.18364106,-54.981170129998645,53059.900594800005 2025-07-03,01:19:41.000,184,11071852,116285,0,1751505580,13899.257740469991,-54.931826219995855,53059.87963344 2025-07-03,01:19:42.000,184,11071829,116365,0,1751505581,13899.277949399991,-54.89658056999906,53059.851684960006 2025-07-03,01:19:43.000,184,11071858,116165,0,1751505582,13899.338576189992,-54.81904013999883,53059.84469784001 2025-07-03,01:19:44.000,184,11071815,116405,0,1751505583,13899.412675599997,-54.78379449000204,53059.87963344 2025-07-03,01:19:45.000,184,11071819,116365,0,1751505584,13899.486775010002,-54.73445057999925,53059.851684960006 2025-07-03,01:19:46.000,184,11071876,116405,0,1751505585,13899.459829769992,-54.699204929995176,53059.900594800005 2025-07-03,01:19:47.000,184,11071845,116325,0,1751505586,13899.480038699992,-54.61461536999559,53059.90758192 2025-07-03,01:19:48.000,184,11071879,116365,0,1751505587,13899.527192870002,-54.544124070002,53059.87264632001 2025-07-03,01:19:49.000,184,11071879,116365,0,1751505588,13899.601292279993,-54.46658364000177,53059.89360768001 2025-07-03,01:19:50.000,184,11071821,116445,0,1751505589,13899.722545859993,-54.46658364000177,53059.9355304 2025-07-03,01:19:51.000,184,11071815,116445,0,1751505590,13899.742754789993,-54.396092340000905,53059.87264632001 2025-07-03,01:19:52.000,184,11071813,116165,0,1751505591,13899.816854199998,-54.339699299998756,53059.87264632001 2025-07-03,01:19:53.000,184,11071846,116445,0,1751505592,13899.857272059999,-54.23396235000109,53059.88662056 2025-07-03,01:19:54.000,184,11071791,116325,0,1751505593,13899.917898849999,-54.21281495999574,53059.94251752001 2025-07-03,01:19:55.000,184,11071849,116285,0,1751505594,13899.93137146999,-54.177569309998944,53059.9355304 2025-07-03,01:19:56.000,184,11071823,116325,0,1751505595,13899.93137146999,-54.09297974999936,53059.900594800005 2025-07-03,01:19:57.000,184,11071814,116325,0,1751505596,13899.97178932999,-53.994291930001054,53059.94251752001 2025-07-03,01:19:58.000,184,11071831,116365,0,1751505597,13899.99873457,-53.930849759999546,53059.94251752001 2025-07-03,01:19:59.000,184,11071854,116325,0,1751505598,13899.965053019994,-53.86035845999868,53059.970466000006 2025-07-03,01:20:00.000,184,11071824,116325,0,1751505599,13899.99873457,-53.86740758999804,53060.01238872001 2025-07-03,01:20:01.000,184,11071853,116245,0,1751505600,13899.97852564,-53.82511281000188,53060.0054016 2025-07-03,01:20:02.000,184,11071830,116485,0,1751505601,13899.99873457,-53.77576889999909,53060.02636296 2025-07-03,01:20:03.000,184,11071822,116405,0,1751505602,13900.09304290999,-53.73347411999566,53060.0054016 2025-07-03,01:20:04.000,184,11071877,116365,0,1751505603,13900.14019708,-53.705277599998226,53060.02636296 2025-07-03,01:20:05.000,184,11071877,116645,0,1751505604,13900.146933389995,-53.705277599998226,53059.96347888001 2025-07-03,01:20:06.000,184,11071852,116725,0,1751505605,13900.167142319995,-53.68413021000015,53060.04033720001 2025-07-03,01:20:07.000,184,11071818,116445,0,1751505606,13900.14019708,-53.64888455999608,53060.10322128 2025-07-03,01:20:08.000,184,11071812,116125,0,1751505607,13900.16040601,-53.64183542999672,53060.08225992 2025-07-03,01:20:09.000,184,11071847,116285,0,1751505608,13900.13346076999,-53.627737169998,53060.04033720001 2025-07-03,01:20:10.000,184,11071796,116525,0,1751505609,13900.11325183999,-53.50790196000162,53060.04732432 2025-07-03,01:20:11.000,184,11071864,116325,0,1751505610,13900.19408755999,-53.493803699995624,53060.0752728 2025-07-03,01:20:12.000,184,11071831,116205,0,1751505611,13900.25471434999,-53.43036153000139,53060.019375840006 2025-07-03,01:20:13.000,184,11071845,116365,0,1751505612,13900.28165959,-53.352821100001165,53060.08225992 2025-07-03,01:20:14.000,184,11071839,116485,0,1751505613,13900.409649479996,-53.37396848999924,53060.08924704001 2025-07-03,01:20:15.000,184,11071865,116365,0,1751505614,13900.490485199996,-53.296428059999016,53060.11020840001 2025-07-03,01:20:16.000,184,11071858,116525,0,1751505615,13900.564584610001,-53.247084149996226,53060.10322128 2025-07-03,01:20:17.000,184,11071813,116125,0,1751505616,13900.652156639997,-53.23298588999751,53060.11020840001 2025-07-03,01:20:18.000,184,11071842,116285,0,1751505617,13900.712783429997,-53.17659284999536,53060.19405384 2025-07-03,01:20:19.000,184,11071873,115965,0,1751505618,13900.726256050002,-53.077905029997055,53060.166105360004 2025-07-03,01:20:20.000,184,11071843,116085,0,1751505619,13900.706047120002,-53.0356102500009,53060.22898944001 2025-07-03,01:20:21.000,184,11071821,116365,0,1751505620,13900.753201289997,-52.93692242999532,53060.20104096 2025-07-03,01:20:22.000,184,11071812,116565,0,1751505621,13900.780146529993,-52.852332869995735,53060.19405384 2025-07-03,01:20:23.000,184,11071816,116445,0,1751505622,13900.887927489988,-52.8241363499983,53060.18007960001 2025-07-03,01:20:24.000,184,11071897,116485,0,1751505623,13900.975499519998,-52.78184157000214,53060.22898944001 2025-07-03,01:20:25.000,184,11071831,116285,0,1751505624,13901.022653689994,-52.76774330999615,53060.26392504 2025-07-03,01:20:26.000,184,11071907,116325,0,1751505625,13901.116962029999,-52.74659591999807,53060.26392504 2025-07-03,01:20:27.000,184,11071821,116245,0,1751505626,13901.143907269994,-52.69020287999592,53060.284886400004 2025-07-03,01:20:28.000,184,11071864,116365,0,1751505627,13901.123698339994,-52.69020287999592,53060.319822 2025-07-03,01:20:29.000,184,11071821,116325,0,1751505628,13901.224742989994,-52.549220280001464,53060.27789928001 2025-07-03,01:20:30.000,184,11071810,116405,0,1751505629,13901.21800668,-52.5774167999989,53060.36873184 2025-07-03,01:20:31.000,184,11071858,116565,0,1751505630,13901.265160849995,-52.52102375999675,53060.37571896001 2025-07-03,01:20:32.000,184,11071865,116485,0,1751505631,13901.305578709995,-52.46463072000188,53060.39668032001 2025-07-03,01:20:33.000,184,11071871,116365,0,1751505632,13901.305578709995,-52.45758158999524,53060.42462880001 2025-07-03,01:20:34.000,184,11071840,116405,0,1751505633,13901.37294180999,-52.39413942000101,53060.473538640006 2025-07-03,01:20:35.000,184,11071863,116325,0,1751505634,13901.447041219995,-52.3659428999963,53060.48751288 2025-07-03,01:20:36.000,184,11071797,116365,0,1751505635,13901.467250149995,-52.3306972499995,53060.48751288 2025-07-03,01:20:37.000,184,11071856,116445,0,1751505636,13901.46051384,-52.29545159999543,53060.50847424 2025-07-03,01:20:38.000,184,11071870,116285,0,1751505637,13901.527876939996,-52.267255079997994,53060.51546136001 2025-07-03,01:20:39.000,184,11071790,116045,0,1751505638,13901.56155849,-52.17561638999905,53060.55738408 2025-07-03,01:20:40.000,184,11071862,116525,0,1751505639,13901.56155849,-52.11217421999754,53060.58533256 2025-07-03,01:20:41.000,184,11071847,116405,0,1751505640,13901.548085869996,-52.083977700000105,53060.55738408 2025-07-03,01:20:42.000,184,11071856,116325,0,1751505641,13901.527876939996,-52.041682919996674,53060.49450000001 2025-07-03,01:20:43.000,184,11071803,116285,0,1751505642,13901.54134956,-51.9852898800018,53060.58533256 2025-07-03,01:20:44.000,184,11071842,116365,0,1751505643,13901.595240039991,-51.92184771000029,53060.60629392 2025-07-03,01:20:45.000,184,11071817,116165,0,1751505644,13901.62218528,-51.865454669998144,53060.61328104001 2025-07-03,01:20:46.000,184,11071847,116325,0,1751505645,13901.655866829991,-51.82315989000199,53060.620268160004 2025-07-03,01:20:47.000,184,11071840,116165,0,1751505646,13901.669339449996,-51.7738159799992,53060.66219088001 2025-07-03,01:20:48.000,184,11071821,116205,0,1751505647,13901.669339449996,-51.74561946000176,53060.71110072001 2025-07-03,01:20:49.000,184,11071870,116125,0,1751505648,13901.662603140001,-51.668079030001536,53060.690139360006 2025-07-03,01:20:50.000,184,11071804,116205,0,1751505649,13901.615448969991,-51.625784249998105,53060.690139360006 2025-07-03,01:20:51.000,184,11071861,116365,0,1751505650,13901.595240039991,-51.59053860000131,53060.71808784 2025-07-03,01:20:52.000,184,11071838,116325,0,1751505651,13901.595240039991,-51.505949040001724,53060.66219088001 2025-07-03,01:20:53.000,184,11071871,116605,0,1751505652,13901.58176742,-51.49185077999573,53060.71808784 2025-07-03,01:20:54.000,184,11071798,116365,0,1751505653,13901.52114063,-51.47775251999701,53060.74603632 2025-07-03,01:20:55.000,184,11071881,115925,0,1751505654,13901.52114063,-51.42135948000214,53060.76699768 2025-07-03,01:20:56.000,184,11071847,116245,0,1751505655,13901.46051384,-51.400212089996785,53060.78097192001 2025-07-03,01:20:57.000,184,11071814,116245,0,1751505656,13901.37294180999,-51.280376880000404,53060.75302344 2025-07-03,01:20:58.000,184,11071788,116165,0,1751505657,13901.325787639995,-51.32972078999592,53060.74603632 2025-07-03,01:20:59.000,184,11071794,116365,0,1751505658,13901.31905133,-51.28742600999976,53060.74603632 2025-07-03,01:21:00.000,184,11071857,116245,0,1751505659,13901.27863347,-51.259229490002326,53060.78097192001 2025-07-03,01:21:01.000,184,11071864,116405,0,1751505660,13901.25168822999,-51.23808209999697,53060.82289464 2025-07-03,01:21:02.000,184,11071804,116245,0,1751505661,13901.25168822999,-51.19578732000082,53060.739049200005 2025-07-03,01:21:03.000,184,11071818,116125,0,1751505662,13901.23147929999,-51.160541669996746,53060.836868880004 2025-07-03,01:21:04.000,184,11071831,116605,0,1751505663,13901.164116199994,-51.12529601999995,53060.808920400006 2025-07-03,01:21:05.000,184,11071832,116285,0,1751505664,13901.036126309999,-51.12529601999995,53060.85084312001 2025-07-03,01:21:06.000,184,11071833,116285,0,1751505665,13901.036126309999,-51.040706460000365,53060.86481736 2025-07-03,01:21:07.000,184,11071796,116445,0,1751505666,13900.948554279988,-51.040706460000365,53060.843856 2025-07-03,01:21:08.000,184,11071872,116565,0,1751505667,13900.881191179993,-51.01250993999565,53060.82289464 2025-07-03,01:21:09.000,184,11071825,115965,0,1751505668,13900.854245939998,-50.94201864000206,53060.906740080005 2025-07-03,01:21:10.000,184,11071827,116125,0,1751505669,13900.813828079998,-50.94201864000206,53060.82289464 2025-07-03,01:21:11.000,184,11071803,116285,0,1751505670,13900.766673910002,-50.92087124999671,53060.82289464 2025-07-03,01:21:12.000,184,11071813,116405,0,1751505671,13900.645420330002,-50.90677298999799,53060.82988176001 2025-07-03,01:21:13.000,184,11071804,116285,0,1751505672,13900.625211400002,-50.864478210001835,53060.787959040004 2025-07-03,01:21:14.000,184,11071810,116005,0,1751505673,13900.571320919997,-50.80103604000033,53060.76699768 2025-07-03,01:21:15.000,184,11071837,116525,0,1751505674,13900.517430439992,-50.772839519995614,53060.787959040004 2025-07-03,01:21:16.000,184,11071828,115965,0,1751505675,13900.436594719991,-50.77988865000225,53060.75302344 2025-07-03,01:21:17.000,184,11071848,116245,0,1751505676,13900.429858409996,-50.80103604000033,53060.808920400006 2025-07-03,01:21:18.000,184,11071839,116325,0,1751505677,13900.29513220999,-50.758741259996896,53060.857830240006 2025-07-03,01:21:19.000,184,11071794,116245,0,1751505678,13900.24124173,-50.75169212999754,53060.82988176001 2025-07-03,01:21:20.000,184,11071860,116325,0,1751505679,13900.09977922,-50.78693778000161,53060.81590752 2025-07-03,01:21:21.000,184,11071839,116045,0,1751505680,13900.005470879994,-50.79398691000097,53060.7739848 2025-07-03,01:21:22.000,184,11071886,116125,0,1751505681,13899.944844089994,-50.77988865000225,53060.82289464 2025-07-03,01:21:23.000,184,11071826,116325,0,1751505682,13899.904426229994,-50.73759386999882,53060.857830240006 2025-07-03,01:21:24.000,184,11071863,116125,0,1751505683,13899.803381579994,-50.70939735000138,53060.82289464 2025-07-03,01:21:25.000,184,11071865,116205,0,1751505684,13899.715809549998,-50.70939735000138,53060.82988176001 2025-07-03,01:21:26.000,184,11071875,116285,0,1751505685,13899.655182759998,-50.68120082999667,53060.843856 2025-07-03,01:21:27.000,184,11071885,116205,0,1751505686,13899.648446449988,-50.70939735000138,53060.82988176001 2025-07-03,01:21:28.000,184,11071857,116405,0,1751505687,13899.520456559992,-50.67415169999731,53060.76699768 2025-07-03,01:21:29.000,184,11071856,116165,0,1751505688,13899.480038699992,-50.66710256999795,53060.75302344 2025-07-03,01:21:30.000,184,11071855,116205,0,1751505689,13899.372257739997,-50.68824995999603,53060.74603632 2025-07-03,01:21:31.000,184,11071816,116325,0,1751505690,13899.264476780001,-50.66710256999795,53060.72507496 2025-07-03,01:21:32.000,184,11071836,116045,0,1751505691,13899.089332719996,-50.589562139997724,53060.64821664 2025-07-03,01:21:33.000,184,11071882,116285,0,1751505692,13899.03544223999,-50.55431649000093,53060.64821664 2025-07-03,01:21:34.000,184,11071820,115965,0,1751505693,13898.93439758999,-50.526119969996216,53060.5993068 2025-07-03,01:21:35.000,184,11071873,116325,0,1751505694,13898.826616629995,-50.55431649000093,53060.60629392 2025-07-03,01:21:36.000,184,11071836,116165,0,1751505695,13898.81988032,-50.533169099995575,53060.620268160004 2025-07-03,01:21:37.000,184,11071807,116445,0,1751505696,13898.79967139,-50.533169099995575,53060.56437120001 2025-07-03,01:21:38.000,184,11071867,116005,0,1751505697,13898.806407699994,-50.533169099995575,53060.53642272 2025-07-03,01:21:39.000,184,11071812,116165,0,1751505698,13898.745780909994,-50.49087431999942,53060.51546136001 2025-07-03,01:21:40.000,184,11071806,116285,0,1751505699,13898.698626739999,-50.526119969996216,53060.5294356 2025-07-03,01:21:41.000,184,11071819,116365,0,1751505700,13898.624527329994,-50.43448127999727,53060.43860304 2025-07-03,01:21:42.000,184,11071826,116165,0,1751505701,13898.536955299998,-50.462677800001984,53060.50847424 2025-07-03,01:21:43.000,184,11071791,116405,0,1751505702,13898.442646959993,-50.43448127999727,53060.41065456 2025-07-03,01:21:44.000,184,11071882,116485,0,1751505703,13898.361811239993,-50.38513737000176,53060.43161592 2025-07-03,01:21:45.000,184,11071878,116245,0,1751505704,13898.361811239993,-50.349891719997686,53060.48052576 2025-07-03,01:21:46.000,184,11071870,116005,0,1751505705,13898.348338620002,-50.30054781000217,53060.452577280004 2025-07-03,01:21:47.000,184,11071852,116205,0,1751505706,13898.314657069997,-50.29349867999554,53060.4595644 2025-07-03,01:21:48.000,184,11071834,116485,0,1751505707,13898.280975519992,-50.349891719997686,53060.42462880001 2025-07-03,01:21:49.000,184,11071868,116525,0,1751505708,13898.247293970002,-50.30759694000153,53060.452577280004 2025-07-03,01:21:50.000,184,11071770,116485,0,1751505709,13898.254030279997,-50.30759694000153,53060.43860304 2025-07-03,01:21:51.000,184,11071827,116365,0,1751505710,13898.166458250002,-50.30759694000153,53060.3896932 2025-07-03,01:21:52.000,184,11071822,116325,0,1751505711,13898.213612419997,-50.25120389999938,53060.41065456 2025-07-03,01:21:53.000,184,11071858,116165,0,1751505712,13898.139513009992,-50.25120389999938,53060.36873184 2025-07-03,01:21:54.000,184,11071826,116165,0,1751505713,13898.045204670001,-50.24415477000002,53060.32680912001 2025-07-03,01:21:55.000,184,11071873,116205,0,1751505714,13897.96436895,-50.230056510001305,53060.34078336 2025-07-03,01:21:56.000,184,11071855,116605,0,1751505715,13897.930687399996,-50.180712599998515,53060.29886064001 2025-07-03,01:21:57.000,184,11071838,116205,0,1751505716,13897.910478469996,-50.15251608000108,53060.284886400004 2025-07-03,01:21:58.000,184,11071823,116565,0,1751505717,13897.87679691999,-50.15956521000044,53060.27789928001 2025-07-03,01:21:59.000,184,11071813,116085,0,1751505718,13897.82290644,-50.166614339999796,53060.25693792001 2025-07-03,01:22:00.000,184,11071861,116365,0,1751505719,13897.829642749995,-50.187761729997874,53060.20802808001 2025-07-03,01:22:01.000,184,11071839,116285,0,1751505720,13897.809433819995,-50.124319559996366,53060.2499508 2025-07-03,01:22:02.000,184,11071878,116205,0,1751505721,13897.78248858,-50.124319559996366,53060.22898944001 2025-07-03,01:22:03.000,184,11071851,116205,0,1751505722,13897.77575226999,-50.09612303999893,53060.2150152 2025-07-03,01:22:04.000,184,11071820,116325,0,1751505723,13897.75554333999,-50.09612303999893,53060.187066720006 2025-07-03,01:22:05.000,184,11071836,116525,0,1751505724,13897.748807029995,-50.131368689995725,53060.20104096 2025-07-03,01:22:06.000,184,11071820,116205,0,1751505725,13897.74207072,-50.06792652000149,53060.166105360004 2025-07-03,01:22:07.000,184,11071787,116245,0,1751505726,13897.72186179,-50.10317216999829,53060.13116976001 2025-07-03,01:22:08.000,184,11071864,116485,0,1751505727,13897.69491654999,-50.124319559996366,53060.138156880006 2025-07-03,01:22:09.000,184,11071835,116165,0,1751505728,13897.647762379995,-50.19481085999723,53060.17309248 2025-07-03,01:22:10.000,184,11071800,116205,0,1751505729,13897.63428975999,-50.25825302999874,53060.17309248 2025-07-03,01:22:11.000,184,11071832,116285,0,1751505730,13897.587135589994,-50.30759694000153,53060.18007960001 2025-07-03,01:22:12.000,184,11071874,115885,0,1751505731,13897.607344519995,-50.37808823999512,53060.166105360004 2025-07-03,01:22:13.000,184,11071835,116245,0,1751505732,13897.546717729994,-50.38513737000176,53060.187066720006 2025-07-03,01:22:14.000,184,11071856,116085,0,1751505733,13897.465882009994,-50.42038301999855,53060.20104096 2025-07-03,01:22:15.000,184,11071858,116165,0,1751505734,13897.405255219994,-50.399235630000476,53060.20802808001 2025-07-03,01:22:16.000,184,11071851,116445,0,1751505735,13897.364837359994,-50.32169520000025,53060.138156880006 2025-07-03,01:22:17.000,184,11071847,116485,0,1751505736,13897.425464149994,-50.37103910999576,53060.20802808001 2025-07-03,01:22:18.000,184,11071796,116445,0,1751505737,13897.51303617999,-50.413333889999194,53060.22200232 2025-07-03,01:22:19.000,184,11071857,116165,0,1751505738,13897.55345403999,-50.45562866999535,53060.18007960001 2025-07-03,01:22:20.000,184,11071864,116525,0,1751505739,13897.519772489999,-50.48382519000006,53060.18007960001 2025-07-03,01:22:21.000,184,11071869,116565,0,1751505740,13897.49282724999,-50.51907083999686,53060.18007960001 2025-07-03,01:22:22.000,184,11071798,116285,0,1751505741,13897.425464149994,-50.50497257999814,53060.15911824001 2025-07-03,01:22:23.000,184,11071823,116645,0,1751505742,13897.378309979998,-50.54021823000221,53060.20802808001 2025-07-03,01:22:24.000,184,11071818,116205,0,1751505743,13897.358101049998,-50.55431649000093,53060.20104096 2025-07-03,01:22:25.000,184,11071811,116245,0,1751505744,13897.317683189998,-50.56136562000029,53060.17309248 2025-07-03,01:22:26.000,184,11071867,116125,0,1751505745,13897.317683189998,-50.56841474999965,53060.22200232 2025-07-03,01:22:27.000,184,11071851,116285,0,1751505746,13897.331155809989,-50.55431649000093,53060.24296368 2025-07-03,01:22:28.000,184,11071879,116445,0,1751505747,13897.351364739989,-50.54726736000157,53060.187066720006 2025-07-03,01:22:29.000,184,11071900,116445,0,1751505748,13897.391782599989,-50.55431649000093,53060.22200232 2025-07-03,01:22:30.000,184,11071804,116445,0,1751505749,13897.398518909999,-50.56841474999965,53060.22898944001 2025-07-03,01:22:31.000,184,11071823,116325,0,1751505750,13897.371573669989,-50.582513009998365,53060.20104096 2025-07-03,01:22:32.000,184,11071878,116125,0,1751505751,13897.364837359994,-50.624807790001796,53060.22898944001 2025-07-03,01:22:33.000,184,11071854,116205,0,1751505752,13897.364837359994,-50.596611269997084,53060.20802808001 2025-07-03,01:22:34.000,184,11071829,116205,0,1751505753,13897.351364739989,-50.56136562000029,53060.27091216 2025-07-03,01:22:35.000,184,11071824,116365,0,1751505754,13897.418727839999,-50.61775865999516,53060.26392504 2025-07-03,01:22:36.000,184,11071863,116205,0,1751505755,13897.53324510999,-50.60366039999644,53060.26392504 2025-07-03,01:22:37.000,184,11071821,116485,0,1751505756,13897.607344519995,-50.6107095299958,53060.29187352 2025-07-03,01:22:38.000,184,11071883,116125,0,1751505757,13897.62081714,-50.575463879999006,53060.333796240004 2025-07-03,01:22:39.000,184,11071821,116325,0,1751505758,13897.59387189999,-50.56136562000029,53060.36873184 2025-07-03,01:22:40.000,184,11071875,116125,0,1751505759,13897.62081714,-50.533169099995575,53060.37571896001 2025-07-03,01:22:41.000,184,11071832,116125,0,1751505760,13897.661235,-50.55431649000093,53060.43161592 2025-07-03,01:22:42.000,184,11071880,116165,0,1751505761,13897.67470761999,-50.55431649000093,53060.41764168 2025-07-03,01:22:43.000,184,11071877,116245,0,1751505762,13897.708389169995,-50.54726736000157,53060.4595644 2025-07-03,01:22:44.000,184,11071826,116285,0,1751505763,13897.71512547999,-50.575463879999006,53060.48052576 2025-07-03,01:22:45.000,184,11071863,116285,0,1751505764,13897.76227965,-50.589562139997724,53060.49450000001 2025-07-03,01:22:46.000,184,11071880,116245,0,1751505765,13897.829642749995,-50.56841474999965,53060.55039696 2025-07-03,01:22:47.000,184,11071892,116325,0,1751505766,13897.910478469996,-50.589562139997724,53060.56437120001 2025-07-03,01:22:48.000,184,11071833,116085,0,1751505767,13897.94416002,-50.54726736000157,53060.54340984001 2025-07-03,01:22:49.000,184,11071797,116285,0,1751505768,13897.937423709991,-50.54726736000157,53060.59231968001 2025-07-03,01:22:50.000,184,11071816,116085,0,1751505769,13897.94416002,-50.56136562000029,53060.56437120001 2025-07-03,01:22:51.000,184,11071863,116165,0,1751505770,13897.88353323,-50.55431649000093,53060.61328104001 2025-07-03,01:22:52.000,184,11071871,116165,0,1751505771,13897.84311537,-50.589562139997724,53060.7041136 2025-07-03,01:22:53.000,184,11071896,116365,0,1751505772,13897.84311537,-50.575463879999006,53060.71808784 2025-07-03,01:22:54.000,184,11071877,116045,0,1751505773,13897.78248858,-50.582513009998365,53060.739049200005 2025-07-03,01:22:55.000,184,11071812,116285,0,1751505774,13897.809433819995,-50.60366039999644,53060.73206208001 2025-07-03,01:22:56.000,184,11071864,116365,0,1751505775,13897.82290644,-50.624807790001796,53060.73206208001 2025-07-03,01:22:57.000,184,11071868,116325,0,1751505776,13897.82290644,-50.67415169999731,53060.7739848 2025-07-03,01:22:58.000,184,11071849,116125,0,1751505777,13897.849851679995,-50.68824995999603,53060.7739848 2025-07-03,01:22:59.000,184,11071818,116325,0,1751505778,13897.88353323,-50.71644648000074,53060.76699768 2025-07-03,01:23:00.000,184,11071854,116365,0,1751505779,13897.870060609996,-50.71644648000074,53060.78097192001 2025-07-03,01:23:01.000,184,11071837,116325,0,1751505780,13897.789224889995,-50.69529908999539,53060.78097192001 2025-07-03,01:23:02.000,184,11071899,115925,0,1751505781,13897.70165286,-50.7234956100001,53060.82289464 2025-07-03,01:23:03.000,184,11071828,116405,0,1751505782,13897.61408082999,-50.69529908999539,53060.82289464 2025-07-03,01:23:04.000,184,11071831,116445,0,1751505783,13897.627553449995,-50.68824995999603,53060.843856 2025-07-03,01:23:05.000,184,11071823,116165,0,1751505784,13897.61408082999,-50.631856920001155,53060.87879160001 2025-07-03,01:23:06.000,184,11071815,116325,0,1751505785,13897.60060821,-50.65300430999923,53060.92071432 2025-07-03,01:23:07.000,184,11071858,116125,0,1751505786,13897.607344519995,-50.67415169999731,53060.94866280001 2025-07-03,01:23:08.000,184,11071867,116165,0,1751505787,13897.546717729994,-50.70234822000202,53060.906740080005 2025-07-03,01:23:09.000,184,11071876,115885,0,1751505788,13897.465882009994,-50.68824995999603,53060.94866280001 2025-07-03,01:23:10.000,184,11071836,116125,0,1751505789,13897.432200459989,-50.65300430999923,53060.906740080005 2025-07-03,01:23:11.000,184,11071846,116245,0,1751505790,13897.317683189998,-50.67415169999731,53060.9137272 2025-07-03,01:23:12.000,184,11071815,116325,0,1751505791,13897.243583779993,-50.7234956100001,53060.92770144001 2025-07-03,01:23:13.000,184,11071829,116125,0,1751505792,13897.162748059993,-50.77988865000225,53060.92770144001 2025-07-03,01:23:14.000,184,11071874,116365,0,1751505793,13897.135802819997,-50.80103604000033,53060.94167568 2025-07-03,01:23:15.000,184,11071854,116245,0,1751505794,13897.115593889997,-50.77988865000225,53060.96263704 2025-07-03,01:23:16.000,184,11071860,116125,0,1751505795,13897.081912339992,-50.83628168999712,53060.89276584 2025-07-03,01:23:17.000,184,11071823,116405,0,1751505796,13896.926977210001,-50.871527340001194,53060.955649920004 2025-07-03,01:23:18.000,184,11071833,116445,0,1751505797,13896.839405179991,-50.822183429998404,53060.9835984 2025-07-03,01:23:19.000,184,11071855,116045,0,1751505798,13896.758569459991,-50.88562559999991,53060.94167568 2025-07-03,01:23:20.000,184,11071878,116205,0,1751505799,13896.66426112,-50.8574290799952,53060.976611280006 2025-07-03,01:23:21.000,184,11071832,116125,0,1751505800,13896.56321647,-50.88562559999991,53060.906740080005 2025-07-03,01:23:22.000,184,11071870,116245,0,1751505801,13896.51606229999,-50.89972385999863,53060.857830240006 2025-07-03,01:23:23.000,184,11071875,116285,0,1751505802,13896.55648015999,-50.89267472999927,53060.843856 2025-07-03,01:23:24.000,184,11071832,116125,0,1751505803,13896.51606229999,-50.984313419998216,53060.81590752 2025-07-03,01:23:25.000,184,11071849,116165,0,1751505804,13896.590161709995,-50.94906777000142,53060.85084312001 2025-07-03,01:23:26.000,184,11071876,116445,0,1751505805,13896.630579569995,-51.00546080999629,53060.836868880004 2025-07-03,01:23:27.000,184,11071834,116165,0,1751505806,13896.57668908999,-50.96316603000014,53060.808920400006 2025-07-03,01:23:28.000,184,11071857,116085,0,1751505807,13896.549743849995,-50.94906777000142,53060.78097192001 2025-07-03,01:23:29.000,184,11071828,116645,0,1751505808,13896.529534919995,-50.90677298999799,53060.81590752 2025-07-03,01:23:30.000,184,11071803,116285,0,1751505809,13896.54300754,-50.87857647000055,53060.843856 2025-07-03,01:23:31.000,184,11071819,116125,0,1751505810,13896.529534919995,-50.74464299999818,53060.80193328001 2025-07-03,01:23:32.000,184,11071842,116365,0,1751505811,13896.529534919995,-50.79398691000097,53060.79494616 2025-07-03,01:23:33.000,184,11071857,116205,0,1751505812,13896.59689801999,-50.815134299999045,53060.82289464 2025-07-03,01:23:34.000,184,11071832,116485,0,1751505813,13896.61710694999,-50.815134299999045,53060.836868880004 2025-07-03,01:23:35.000,184,11071828,116005,0,1751505814,13896.62384326,-50.80103604000033,53060.93468856 2025-07-03,01:23:36.000,184,11071863,116645,0,1751505815,13896.67773373999,-50.71644648000074,53060.94866280001 2025-07-03,01:23:37.000,184,11071823,116325,0,1751505816,13896.65752480999,-50.7234956100001,53060.89975296001 2025-07-03,01:23:38.000,184,11071812,116245,0,1751505817,13896.64405219,-50.64595517999987,53060.92071432 2025-07-03,01:23:39.000,184,11071857,116085,0,1751505818,13896.610370639995,-50.65300430999923,53060.94167568 2025-07-03,01:23:40.000,184,11071878,116245,0,1751505819,13896.569952779995,-50.66710256999795,53060.96263704 2025-07-03,01:23:41.000,184,11071775,116285,0,1751505820,13896.569952779995,-50.66710256999795,53060.976611280006 2025-07-03,01:23:42.000,184,11071819,116125,0,1751505821,13896.54300754,-50.67415169999731,53061.025521120006 2025-07-03,01:23:43.000,184,11071856,116325,0,1751505822,13896.54300754,-50.67415169999731,53061.004559760004 2025-07-03,01:23:44.000,184,11071835,116245,0,1751505823,13896.55648015999,-50.65300430999923,53060.976611280006 2025-07-03,01:23:45.000,184,11071863,116285,0,1751505824,13896.509325989995,-50.624807790001796,53061.09539232001 2025-07-03,01:23:46.000,184,11071834,116205,0,1751505825,13896.489117059995,-50.6107095299958,53061.074430960005 2025-07-03,01:23:47.000,184,11071859,116245,0,1751505826,13896.40154503,-50.60366039999644,53061.06045672 2025-07-03,01:23:48.000,184,11071835,116285,0,1751505827,13896.33418192999,-50.582513009998365,53060.99757264001 2025-07-03,01:23:49.000,184,11071856,116165,0,1751505828,13896.246609899994,-50.54726736000157,53061.0534696 2025-07-03,01:23:50.000,184,11071829,116205,0,1751505829,13896.185983109994,-50.54726736000157,53061.01853400001 2025-07-03,01:23:51.000,184,11071842,116045,0,1751505830,13896.199455729999,-50.56136562000029,53061.0884052 2025-07-03,01:23:52.000,184,11071834,116125,0,1751505831,13896.25334620999,-50.56841474999965,53061.10237944 2025-07-03,01:23:53.000,184,11071864,116205,0,1751505832,13896.25334620999,-50.575463879999006,53061.09539232001 2025-07-03,01:23:54.000,184,11071854,116365,0,1751505833,13896.246609899994,-50.56841474999965,53061.08141808 2025-07-03,01:23:55.000,184,11071840,116125,0,1751505834,13896.226400969994,-50.55431649000093,53061.10237944 2025-07-03,01:23:56.000,184,11071842,116245,0,1751505835,13896.152301559989,-50.526119969996216,53061.0884052 2025-07-03,01:23:57.000,184,11071867,116365,0,1751505836,13896.138828939998,-50.49087431999942,53061.11635368001 2025-07-03,01:23:58.000,184,11071859,115965,0,1751505837,13896.138828939998,-50.44857953999599,53061.06744384001 2025-07-03,01:23:59.000,184,11071843,115965,0,1751505838,13896.111883699989,-50.49087431999942,53061.10237944 2025-07-03,01:24:00.000,184,11071854,116125,0,1751505839,13896.138828939998,-50.49087431999942,53061.0884052 2025-07-03,01:24:01.000,184,11071863,116205,0,1751505840,13896.125356319993,-50.462677800001984,53061.123340800004 2025-07-03,01:24:02.000,184,11071847,116165,0,1751505841,13896.071465839988,-50.44153040999663,53061.13032792 2025-07-03,01:24:03.000,184,11071807,116005,0,1751505842,13896.057993219998,-50.49087431999942,53061.10237944 2025-07-03,01:24:04.000,184,11071868,115925,0,1751505843,13895.943475949993,-50.4767760600007,53061.09539232001 2025-07-03,01:24:05.000,184,11071821,116165,0,1751505844,13895.916530709997,-50.48382519000006,53061.16526352001 2025-07-03,01:24:06.000,184,11071832,116405,0,1751505845,13895.909794400002,-50.49792344999878,53061.13032792 2025-07-03,01:24:07.000,184,11071850,116405,0,1751505846,13895.882849159992,-50.631856920001155,53061.123340800004 2025-07-03,01:24:08.000,184,11071871,116085,0,1751505847,13895.828958680002,-50.67415169999731,53061.13032792 2025-07-03,01:24:09.000,184,11071845,116125,0,1751505848,13895.808749750002,-50.65300430999923,53061.15128928 2025-07-03,01:24:10.000,184,11071845,116125,0,1751505849,13895.748122960002,-50.66005343999859,53061.1582764 2025-07-03,01:24:11.000,184,11071789,116205,0,1751505850,13895.674023549996,-50.66710256999795,53061.20019912 2025-07-03,01:24:12.000,184,11071885,116525,0,1751505851,13895.620133069991,-50.65300430999923,53061.21417336001 2025-07-03,01:24:13.000,184,11071874,116405,0,1751505852,13895.572978899996,-50.68120082999667,53061.22116048 2025-07-03,01:24:14.000,184,11071874,116205,0,1751505853,13895.539297349991,-50.70234822000202,53061.22116048 2025-07-03,01:24:15.000,184,11071838,116285,0,1751505854,13895.559506279991,-50.70234822000202,53061.18622488001 2025-07-03,01:24:16.000,184,11071823,116205,0,1751505855,13895.512352109996,-50.7234956100001,53061.18622488001 2025-07-03,01:24:27.000,184,11071818,116205,0,1751505866,13894.939765759998,-50.74464299999818,53061.172250640004 2025-07-03,01:24:28.000,184,11071870,116285,0,1751505867,13894.919556829998,-50.74464299999818,53061.22116048 2025-07-03,01:24:29.000,184,11071804,116045,0,1751505868,13894.872402659988,-50.765790389996255,53061.20019912 2025-07-03,01:24:30.000,184,11071888,116125,0,1751505869,13894.825248489993,-50.82923255999776,53061.242121840005 2025-07-03,01:24:31.000,184,11071856,116045,0,1751505870,13894.811775869988,-50.84333081999648,53061.18622488001 2025-07-03,01:24:32.000,184,11071854,116245,0,1751505871,13894.798303249998,-50.8574290799952,53061.23513472001 2025-07-03,01:24:33.000,184,11071815,116325,0,1751505872,13894.778094319998,-50.871527340001194,53061.20019912 2025-07-03,01:24:34.000,184,11071842,116125,0,1751505873,13894.751149080003,-50.84333081999648,53061.20019912 2025-07-03,01:24:35.000,184,11071877,116045,0,1751505874,13894.663577049992,-50.83628168999712,53061.172250640004 2025-07-03,01:24:36.000,184,11071803,116365,0,1751505875,13894.576005019997,-50.80103604000033,53061.22116048 2025-07-03,01:24:37.000,184,11071873,116165,0,1751505876,13894.515378229997,-50.78693778000161,53061.22116048 2025-07-03,01:24:38.000,184,11071810,116365,0,1751505877,13894.468224060001,-50.73759386999882,53061.172250640004 2025-07-03,01:24:39.000,184,11071893,116085,0,1751505878,13894.434542509996,-50.77988865000225,53061.20019912 2025-07-03,01:24:40.000,184,11071890,116405,0,1751505879,13894.400860959991,-50.80103604000033,53061.1582764 2025-07-03,01:24:41.000,184,11071872,116325,0,1751505880,13894.380652029991,-50.85037994999584,53061.13032792 2025-07-03,01:24:42.000,184,11071826,116125,0,1751505881,13894.373915719996,-50.87857647000055,53061.144302160006 2025-07-03,01:24:43.000,184,11071819,116405,0,1751505882,13894.360443099991,-50.864478210001835,53061.17923776 2025-07-03,01:24:44.000,184,11071855,116325,0,1751505883,13894.272871069996,-50.8574290799952,53061.13731504001 2025-07-03,01:24:45.000,184,11071845,116125,0,1751505884,13894.19877165999,-50.82923255999776,53061.11635368001 2025-07-03,01:24:46.000,184,11071890,116245,0,1751505885,13894.151617489995,-50.79398691000097,53061.123340800004 2025-07-03,01:24:47.000,184,11071843,116005,0,1751505886,13894.10446332,-50.758741259996896,53061.09539232001 2025-07-03,01:24:48.000,184,11071828,116405,0,1751505887,13894.10446332,-50.73054473999946,53061.0884052 2025-07-03,01:24:49.000,184,11071847,116365,0,1751505888,13894.0236276,-50.70234822000202,53061.06744384001 2025-07-03,01:24:50.000,184,11071859,116485,0,1751505889,13894.05730914999,-50.71644648000074,53061.0534696 2025-07-03,01:24:51.000,184,11071864,116365,0,1751505890,13893.989946049995,-50.70939735000138,53061.03949536 2025-07-03,01:24:52.000,184,11071829,116285,0,1751505891,13894.01689128999,-50.70939735000138,53061.04648248001 2025-07-03,01:24:53.000,184,11071818,116125,0,1751505892,13893.94279188,-50.70939735000138,53061.04648248001 2025-07-03,01:24:54.000,184,11071890,116165,0,1751505893,13893.89563770999,-50.73054473999946,53061.025521120006 2025-07-03,01:24:55.000,184,11071867,116405,0,1751505894,13893.841747229999,-50.74464299999818,53060.976611280006 2025-07-03,01:24:56.000,184,11071873,116245,0,1751505895,13893.774384129989,-50.75169212999754,53060.94167568 2025-07-03,01:24:57.000,184,11071856,116125,0,1751505896,13893.720493649998,-50.75169212999754,53060.92770144001 2025-07-03,01:24:58.000,184,11071836,116165,0,1751505897,13893.720493649998,-50.73759386999882,53061.004559760004 2025-07-03,01:24:59.000,184,11071871,116125,0,1751505898,13893.720493649998,-50.772839519995614,53060.94866280001 2025-07-03,01:25:00.000,184,11071827,116485,0,1751505899,13893.781120439999,-50.75169212999754,53060.92071432 2025-07-03,01:25:01.000,184,11071835,116285,0,1751505900,13893.747438889994,-50.765790389996255,53060.93468856 2025-07-03,01:25:02.000,184,11071843,116205,0,1751505901,13893.747438889994,-50.75169212999754,53060.89975296001 2025-07-03,01:25:03.000,184,11071831,116165,0,1751505902,13893.673339479988,-50.758741259996896,53060.906740080005 2025-07-03,01:25:04.000,184,11071887,115965,0,1751505903,13893.639657929998,-50.7234956100001,53060.93468856 2025-07-03,01:25:05.000,184,11071845,116005,0,1751505904,13893.599240069998,-50.7234956100001,53060.93468856 2025-07-03,01:25:06.000,184,11071879,116005,0,1751505905,13893.531876970002,-50.68120082999667,53060.9835984 2025-07-03,01:25:07.000,184,11071838,116125,0,1751505906,13893.525140659993,-50.70939735000138,53060.92770144001 2025-07-03,01:25:08.000,184,11071861,116325,0,1751505907,13893.477986489997,-50.70234822000202,53060.9835984 2025-07-03,01:25:09.000,184,11071857,116045,0,1751505908,13893.397150769997,-50.758741259996896,53060.88577872 2025-07-03,01:25:10.000,184,11071848,116565,0,1751505909,13893.296106119997,-50.77988865000225,53060.9137272 2025-07-03,01:25:11.000,184,11071882,116405,0,1751505910,13893.208534090001,-50.80103604000033,53060.9137272 2025-07-03,01:25:12.000,184,11071866,116365,0,1751505911,13893.154643609996,-50.815134299999045,53060.88577872 2025-07-03,01:25:13.000,184,11071860,116125,0,1751505912,13893.06707158,-50.85037994999584,53060.843856 2025-07-03,01:25:14.000,184,11071874,116165,0,1751505913,13892.95929061999,-50.815134299999045,53060.88577872 2025-07-03,01:25:15.000,184,11071816,116085,0,1751505914,13892.932345379995,-50.77988865000225,53060.857830240006 2025-07-03,01:25:16.000,184,11071841,116205,0,1751505915,13892.84477335,-50.808085169999686,53060.808920400006 2025-07-03,01:25:17.000,184,11071843,115965,0,1751505916,13892.77741024999,-50.85037994999584,53060.82289464 2025-07-03,01:25:18.000,184,11071881,116245,0,1751505917,13892.67636559999,-50.758741259996896,53060.787959040004 2025-07-03,01:25:19.000,184,11071853,116125,0,1751505918,13892.710047149994,-50.92087124999671,53060.76699768 2025-07-03,01:25:20.000,184,11071821,116245,0,1751505919,13892.595529879989,-50.91382211999735,53060.67616512 2025-07-03,01:25:21.000,184,11071836,116325,0,1751505920,13892.555112019989,-50.94906777000142,53060.71808784 2025-07-03,01:25:22.000,184,11071922,116205,0,1751505921,13892.487748919993,-50.95611690000078,53060.690139360006 2025-07-03,01:25:23.000,184,11071848,116445,0,1751505922,13892.440594749998,-50.934969509995426,53060.641229520006 2025-07-03,01:25:24.000,184,11071860,116165,0,1751505923,13892.332813790003,-50.934969509995426,53060.641229520006 2025-07-03,01:25:25.000,184,11071816,116325,0,1751505924,13892.251978070002,-50.92087124999671,53060.59231968001 2025-07-03,01:25:26.000,184,11071869,116325,0,1751505925,13892.191351280002,-50.87857647000055,53060.57834544 2025-07-03,01:25:27.000,184,11071861,116325,0,1751505926,13892.083570319992,-50.934969509995426,53060.58533256 2025-07-03,01:25:28.000,184,11071871,116125,0,1751505927,13891.995998289996,-50.92792037999607,53060.56437120001 2025-07-03,01:25:29.000,184,11071801,116165,0,1751505928,13891.921898879991,-51.01250993999565,53060.5294356 2025-07-03,01:25:30.000,184,11071817,116365,0,1751505929,13891.901689949991,-51.01955907000229,53060.54340984001 2025-07-03,01:25:31.000,184,11071845,116485,0,1751505930,13891.82759054,-51.047755589999724,53060.452577280004 2025-07-03,01:25:32.000,184,11071861,116165,0,1751505931,13891.793908989996,-51.0689029799978,53060.41764168 2025-07-03,01:25:33.000,184,11071877,115765,0,1751505932,13891.76022743999,-51.07595210999716,53060.43161592 2025-07-03,01:25:34.000,184,11071849,115845,0,1751505933,13891.672655409995,-51.09005036999588,53060.37571896001 2025-07-03,01:25:35.000,184,11071836,115965,0,1751505934,13891.6659191,-51.10414863000187,53060.36174472 2025-07-03,01:25:36.000,184,11071835,116205,0,1751505935,13891.571610759995,-51.160541669996746,53060.354757600006 2025-07-03,01:25:37.000,184,11071836,116325,0,1751505936,13891.510983969994,-51.15349253999739,53060.34078336 2025-07-03,01:25:38.000,184,11071838,116165,0,1751505937,13891.443620869999,-51.1816890600021,53060.31283488 2025-07-03,01:25:39.000,184,11071859,116245,0,1751505938,13891.430148249994,-51.18873819000146,53060.319822 2025-07-03,01:25:40.000,184,11071800,115885,0,1751505939,13891.423411939999,-51.14644340999803,53060.284886400004 2025-07-03,01:25:41.000,184,11071813,116045,0,1751505940,13891.315630979989,-51.11824689000059,53060.25693792001 2025-07-03,01:25:42.000,184,11071855,115965,0,1751505941,13891.308894669994,-51.11824689000059,53060.25693792001 2025-07-03,01:25:43.000,184,11071833,116005,0,1751505942,13891.281949429998,-51.09005036999588,53060.22200232 2025-07-03,01:25:44.000,184,11071902,116045,0,1751505943,13891.228058949993,-51.14644340999803,53060.22200232 2025-07-03,01:25:45.000,184,11071821,116405,0,1751505944,13891.207850019993,-51.14644340999803,53060.166105360004 2025-07-03,01:25:46.000,184,11071822,116045,0,1751505945,13891.133750610003,-51.209885579999536,53060.145144 2025-07-03,01:25:47.000,184,11071855,116205,0,1751505946,13891.079860129998,-51.18873819000146,53060.17309248 2025-07-03,01:25:48.000,184,11071863,116205,0,1751505947,13890.999024409997,-51.174639929995465,53060.08225992 2025-07-03,01:25:49.000,184,11071872,116165,0,1751505948,13890.958606549997,-51.20283645000018,53060.09623416 2025-07-03,01:25:50.000,184,11071877,116125,0,1751505949,13890.958606549997,-51.160541669996746,53060.0752728 2025-07-03,01:25:51.000,184,11071824,116005,0,1751505950,13890.891243450002,-51.19578732000082,53060.0752728 2025-07-03,01:25:52.000,184,11071830,116325,0,1751505951,13890.871034520002,-51.14644340999803,53060.068285680005 2025-07-03,01:25:53.000,184,11071840,116205,0,1751505952,13890.796935109996,-51.1816890600021,53059.99142736001 2025-07-03,01:25:54.000,184,11071827,116125,0,1751505953,13890.716099389996,-51.23808209999697,53059.98444024 2025-07-03,01:25:55.000,184,11071832,116325,0,1751505954,13890.62179104999,-51.273327750001044,53059.970466000006 2025-07-03,01:25:56.000,184,11071845,116245,0,1751505955,13890.554427949995,-51.273327750001044,53059.900594800005 2025-07-03,01:25:57.000,184,11071828,115965,0,1751505956,13890.46011960999,-51.259229490002326,53059.95649176 2025-07-03,01:25:58.000,184,11071836,116405,0,1751505957,13890.41970174999,-51.24513122999633,53059.900594800005 2025-07-03,01:25:59.000,184,11071899,116125,0,1751505958,13890.33886602999,-51.3156225299972,53059.87264632001 2025-07-03,01:26:00.000,184,11071883,116285,0,1751505959,13890.26476662,-51.30152426999848,53059.8656592 2025-07-03,01:26:01.000,184,11071898,116325,0,1751505960,13890.130040419994,-51.32972078999592,53059.830723600004 2025-07-03,01:26:02.000,184,11071857,116005,0,1751505961,13890.076149939989,-51.30857339999784,53059.802775120006 2025-07-03,01:26:03.000,184,11071841,116005,0,1751505962,13890.002050529998,-51.32972078999592,53059.78880088 2025-07-03,01:26:04.000,184,11071839,116005,0,1751505963,13889.907742189993,-51.37201556999935,53059.781813760004 2025-07-03,01:26:05.000,184,11071818,116325,0,1751505964,13889.860588019998,-51.34381905000191,53059.69796832 2025-07-03,01:26:06.000,184,11071862,116325,0,1751505965,13889.719125509997,-51.38611382999807,53059.635084240006 2025-07-03,01:26:07.000,184,11071842,116125,0,1751505966,13889.651762410002,-51.400212089996785,53059.635084240006 2025-07-03,01:26:08.000,184,11071848,116165,0,1751505967,13889.597871929996,-51.449555999999575,53059.635084240006 2025-07-03,01:26:09.000,184,11071851,116125,0,1751505968,13889.517036209996,-51.407261219996144,53059.614122880004 2025-07-03,01:26:10.000,184,11071854,116125,0,1751505969,13889.422727869991,-51.42135948000214,53059.53726456001 2025-07-03,01:26:11.000,184,11071880,116285,0,1751505970,13889.34862846,-51.442506870000216,53059.53726456001 2025-07-03,01:26:12.000,184,11071840,116245,0,1751505971,13889.254320119995,-51.449555999999575,53059.52329032 2025-07-03,01:26:13.000,184,11071837,115925,0,1751505972,13889.18022070999,-51.4284086100015,53059.43944488001 2025-07-03,01:26:14.000,184,11071914,116045,0,1751505973,13889.052230819994,-51.46365425999829,53059.46040624001 2025-07-03,01:26:15.000,184,11071824,116165,0,1751505974,13889.025285579999,-51.449555999999575,53059.495341840004 2025-07-03,01:26:16.000,184,11071841,116125,0,1751505975,13888.917504619989,-51.48480164999637,53059.446432000004 2025-07-03,01:26:17.000,184,11071879,115965,0,1751505976,13888.823196279998,-51.47775251999701,53059.467393360006 2025-07-03,01:26:18.000,184,11071822,116245,0,1751505977,13888.742360559998,-51.48480164999637,53059.397522160005 2025-07-03,01:26:19.000,184,11071858,115925,0,1751505978,13888.742360559998,-51.505949040001724,53059.3765608 2025-07-03,01:26:20.000,184,11071846,116325,0,1751505979,13888.621106979997,-51.51299817000108,53059.31367672 2025-07-03,01:26:21.000,184,11071863,116125,0,1751505980,13888.486380779992,-51.54824381999788,53059.33463808 2025-07-03,01:26:22.000,184,11071865,116165,0,1751505981,13888.392072440001,-51.54824381999788,53059.28572824 2025-07-03,01:26:23.000,184,11071805,116125,0,1751505982,13888.324709339991,-51.54824381999788,53059.25079264001 2025-07-03,01:26:24.000,184,11071892,116325,0,1751505983,13888.237137309996,-51.55529294999724,53059.25777976 2025-07-03,01:26:25.000,184,11071798,116045,0,1751505984,13888.10241110999,-51.53414555999916,53059.20886992 2025-07-03,01:26:26.000,184,11071821,116165,0,1751505985,13888.00810277,-51.48480164999637,53059.13899872 2025-07-03,01:26:27.000,184,11071809,115725,0,1751505986,13887.94073966999,-51.5623420799966,53059.11803736 2025-07-03,01:26:28.000,184,11071818,116245,0,1751505987,13887.974421219995,-51.5623420799966,53059.097076 2025-07-03,01:26:29.000,184,11071813,116205,0,1751505988,13887.88011287999,-51.682177290000254,53059.07611464 2025-07-03,01:26:30.000,184,11071857,116125,0,1751505989,13887.75885929999,-51.58348947000195,53059.04816616 2025-07-03,01:26:31.000,184,11071867,116325,0,1751505990,13887.731914059994,-51.618735119998746,53059.013230560005 2025-07-03,01:26:32.000,184,11071859,116525,0,1751505991,13887.698232509989,-51.61168598999939,53058.97130784 2025-07-03,01:26:33.000,184,11071807,116125,0,1751505992,13887.671287269994,-51.52004730000044,53058.93637224001 2025-07-03,01:26:34.000,184,11071805,116125,0,1751505993,13887.637605719989,-51.52004730000044,53058.91541088001 2025-07-03,01:26:35.000,184,11071902,116365,0,1751505994,13887.570242619993,-51.51299817000108,53058.92938512 2025-07-03,01:26:36.000,184,11071858,116165,0,1751505995,13887.462461659998,-51.55529294999724,53058.88047528 2025-07-03,01:26:37.000,184,11071830,116165,0,1751505996,13887.428780109993,-51.58348947000195,53058.87348816 2025-07-03,01:26:38.000,184,11071826,116085,0,1751505997,13887.327735459992,-51.625784249998105,53058.88746240001 2025-07-03,01:26:39.000,184,11071831,116325,0,1751505998,13887.206481879992,-51.55529294999724,53058.824578320004 2025-07-03,01:26:40.000,184,11071849,116165,0,1751505999,13887.159327709996,-51.52004730000044,53058.78964272001 2025-07-03,01:26:41.000,184,11071852,116165,0,1751506000,13887.05154675,-51.449555999999575,53058.726758640005 2025-07-03,01:26:42.000,184,11071822,115965,0,1751506001,13886.997656269996,-51.393162959997426,53058.67086168001 2025-07-03,01:26:43.000,184,11071796,116365,0,1751506002,13886.91008424,-51.33676991999528,53058.61496472 2025-07-03,01:26:44.000,184,11071825,116285,0,1751506003,13886.82924852,-51.32972078999592,53058.61496472 2025-07-03,01:26:45.000,184,11071879,116325,0,1751506004,13886.755149109995,-51.32972078999592,53058.59400336 2025-07-03,01:26:46.000,184,11071851,116045,0,1751506005,13886.66757708,-51.37201556999935,53058.51714504 2025-07-03,01:26:47.000,184,11071816,116165,0,1751506006,13886.593477669994,-51.36496643999999,53058.47522232 2025-07-03,01:26:48.000,184,11071826,116405,0,1751506007,13886.58000504999,-51.34381905000191,53058.4682352 2025-07-03,01:26:49.000,184,11071849,116165,0,1751506008,13886.465487779999,-51.28742600999976,53058.45426096001 2025-07-03,01:26:50.000,184,11071857,116165,0,1751506009,13886.425069919998,-51.25218035999569,53058.47522232 2025-07-03,01:26:51.000,184,11071830,116125,0,1751506010,13886.384652059998,-51.160541669996746,53058.45426096001 2025-07-03,01:26:52.000,184,11071858,116005,0,1751506011,13886.290343719993,-51.11824689000059,53058.47522232 2025-07-03,01:26:53.000,184,11071818,116365,0,1751506012,13886.148881209992,-51.0689029799978,53058.41932536 2025-07-03,01:26:54.000,184,11071851,115965,0,1751506013,13886.054572870002,-51.047755589999724,53058.32150568 2025-07-03,01:26:55.000,184,11071813,116085,0,1751506014,13885.973737150001,-51.02660820000165,53058.31451856001 2025-07-03,01:26:56.000,184,11071847,116085,0,1751506015,13885.892901430001,-50.998411679996934,53058.3284928 2025-07-03,01:26:57.000,184,11071871,116085,0,1751506016,13885.839010949996,-50.92792037999607,53058.293557200006 2025-07-03,01:26:58.000,184,11071845,116165,0,1751506017,13885.805329399991,-50.89267472999927,53058.30054432 2025-07-03,01:26:59.000,184,11071865,116285,0,1751506018,13885.77164785,-50.83628168999712,53058.28657008001 2025-07-03,01:27:00.000,184,11071824,116125,0,1751506019,13885.657130579995,-50.815134299999045,53058.26560872001 2025-07-03,01:27:01.000,184,11071867,116285,0,1751506020,13885.58303116999,-50.80103604000033,53058.223686000005 2025-07-03,01:27:02.000,184,11071894,116085,0,1751506021,13885.40115079999,-50.6107095299958,53058.20971176 2025-07-03,01:27:03.000,184,11071814,116125,0,1751506022,13885.38094186999,-50.69529908999539,53058.16080192 2025-07-03,01:27:04.000,184,11071869,116325,0,1751506023,13885.353996629994,-50.69529908999539,53058.14682768001 2025-07-03,01:27:05.000,184,11071870,115965,0,1751506024,13885.313578769994,-50.631856920001155,53058.19573752001 2025-07-03,01:27:06.000,184,11071887,116165,0,1751506025,13885.199061499989,-50.596611269997084,53058.13984056 2025-07-03,01:27:07.000,184,11071846,116245,0,1751506026,13885.145171019998,-50.582513009998365,53058.0839436 2025-07-03,01:27:08.000,184,11071852,116285,0,1751506027,13885.030653749993,-50.49792344999878,53058.06298224 2025-07-03,01:27:09.000,184,11071861,116125,0,1751506028,13884.963290649997,-50.533169099995575,53058.07695648001 2025-07-03,01:27:10.000,184,11071850,116005,0,1751506029,13884.842037069997,-50.49087431999942,53057.97214968 2025-07-03,01:27:11.000,184,11071816,116365,0,1751506030,13884.707310869991,-50.49087431999942,53057.97214968 2025-07-03,01:27:12.000,184,11071851,116285,0,1751506031,13884.619738839996,-50.50497257999814,53057.9442012 2025-07-03,01:27:13.000,184,11071841,116325,0,1751506032,13884.538903119996,-50.54021823000221,53057.89529136 2025-07-03,01:27:14.000,184,11071805,116325,0,1751506033,13884.478276329995,-50.50497257999814,53057.89529136 2025-07-03,01:27:15.000,184,11071871,116125,0,1751506034,13884.34355012999,-50.54726736000157,53057.81843304 2025-07-03,01:27:16.000,184,11071888,116245,0,1751506035,13884.24250547999,-50.526119969996216,53057.839394400005 2025-07-03,01:27:17.000,184,11071816,116045,0,1751506036,13884.148197139999,-50.54726736000157,53057.8044588 2025-07-03,01:27:18.000,184,11071825,116165,0,1751506037,13884.033679869994,-50.526119969996216,53057.84638152 2025-07-03,01:27:19.000,184,11071853,115965,0,1751506038,13883.973053079993,-50.54021823000221,53057.720613360005 2025-07-03,01:27:20.000,184,11071824,116085,0,1751506039,13883.851799499993,-50.49792344999878,53057.69266488001 2025-07-03,01:27:21.000,184,11071867,116285,0,1751506040,13883.845063189998,-50.56841474999965,53057.69266488001 2025-07-03,01:27:22.000,184,11071827,115965,0,1751506041,13883.757491160002,-50.49792344999878,53057.67869064 2025-07-03,01:27:23.000,184,11071806,116125,0,1751506042,13883.690128059992,-50.54021823000221,53057.67869064 2025-07-03,01:27:24.000,184,11071781,116325,0,1751506043,13883.642973889997,-50.526119969996216,53057.60881944 2025-07-03,01:27:25.000,184,11071817,116085,0,1751506044,13883.562138169997,-50.51907083999686,53057.59484520001 2025-07-03,01:27:26.000,184,11071854,116125,0,1751506045,13883.494775070001,-50.51907083999686,53057.58785808 2025-07-03,01:27:27.000,184,11071830,116165,0,1751506046,13883.380257799996,-50.55431649000093,53057.53894824 2025-07-03,01:27:28.000,184,11071801,116405,0,1751506047,13883.279213149995,-50.56136562000029,53057.46907704 2025-07-03,01:27:29.000,184,11071855,116205,0,1751506048,13883.22532266999,-50.533169099995575,53057.44811568001 2025-07-03,01:27:30.000,184,11071871,116365,0,1751506049,13883.077123849995,-50.51907083999686,53057.44112856 2025-07-03,01:27:31.000,184,11071848,116045,0,1751506050,13883.07038754,-50.526119969996216,53057.434141440004 2025-07-03,01:27:32.000,184,11071842,116405,0,1751506051,13882.996288129994,-50.49792344999878,53057.4201672 2025-07-03,01:27:33.000,184,11071852,116325,0,1751506052,13882.955870269994,-50.54726736000157,53057.36427024 2025-07-03,01:27:34.000,184,11071841,116245,0,1751506053,13882.895243479994,-50.526119969996216,53057.30837328001 2025-07-03,01:27:35.000,184,11071838,116285,0,1751506054,13882.800935139989,-50.51907083999686,53057.3153604 2025-07-03,01:27:36.000,184,11071846,116325,0,1751506055,13882.760517279989,-50.54021823000221,53057.287411920006 2025-07-03,01:27:37.000,184,11071845,116005,0,1751506056,13882.659472629988,-50.533169099995575,53057.25946344001 2025-07-03,01:27:38.000,184,11071887,115885,0,1751506057,13882.578636910002,-50.56136562000029,53057.217540720005 2025-07-03,01:27:39.000,184,11071856,116245,0,1751506058,13882.538219050002,-50.6107095299958,53057.231514959996 2025-07-03,01:27:40.000,184,11071801,116285,0,1751506059,13882.484328569997,-50.64595517999987,53057.15465664 2025-07-03,01:27:41.000,184,11071813,116205,0,1751506060,13882.484328569997,-50.66710256999795,53057.1057468 2025-07-03,01:27:42.000,184,11071822,116045,0,1751506061,13882.491064879992,-50.68120082999667,53057.063824079996 2025-07-03,01:27:43.000,184,11071853,116205,0,1751506062,13882.450647019992,-50.71644648000074,53057.05683696 2025-07-03,01:27:44.000,184,11071869,116325,0,1751506063,13882.423701779997,-50.7234956100001,53057.063824079996 2025-07-03,01:27:45.000,184,11071820,116045,0,1751506064,13882.396756540002,-50.79398691000097,53057.07081120001 2025-07-03,01:27:46.000,184,11071791,116205,0,1751506065,13882.363074989997,-50.808085169999686,53057.000940000005 2025-07-03,01:27:47.000,184,11071865,116125,0,1751506066,13882.255294030001,-50.815134299999045,53057.04286272001 2025-07-03,01:27:48.000,184,11071848,116045,0,1751506067,13882.214876170001,-50.8574290799952,53056.97997864 2025-07-03,01:27:49.000,184,11071895,115845,0,1751506068,13882.201403549996,-50.83628168999712,53056.952030160006 2025-07-03,01:27:50.000,184,11071846,116165,0,1751506069,13882.187930929991,-50.83628168999712,53056.94504304001 2025-07-03,01:27:51.000,184,11071853,116205,0,1751506070,13882.181194619996,-50.808085169999686,53056.90312032001 2025-07-03,01:27:52.000,184,11071859,116245,0,1751506071,13882.147513069991,-50.808085169999686,53056.91010744 2025-07-03,01:27:53.000,184,11071891,116165,0,1751506072,13882.160985689996,-50.75169212999754,53056.91010744 2025-07-03,01:27:54.000,184,11071877,116285,0,1751506073,13882.13404045,-50.78693778000161,53056.82626200001 2025-07-03,01:27:55.000,184,11071808,116165,0,1751506074,13882.11383152,-50.7234956100001,53056.77735216001 2025-07-03,01:27:56.000,184,11071841,116045,0,1751506075,13882.160985689996,-50.79398691000097,53056.79831352 2025-07-03,01:27:57.000,184,11071866,116325,0,1751506076,13882.100358899996,-50.78693778000161,53056.833249120005 2025-07-03,01:27:58.000,184,11071887,116165,0,1751506077,13882.120567829996,-50.772839519995614,53056.84023624 2025-07-03,01:27:59.000,184,11071921,116085,0,1751506078,13882.160985689996,-50.80103604000033,53056.7913264 2025-07-03,01:28:00.000,184,11071894,116205,0,1751506079,13882.11383152,-50.815134299999045,53056.75639080001 2025-07-03,01:28:01.000,184,11071856,116285,0,1751506080,13882.15424938,-50.772839519995614,53056.77036504 2025-07-03,01:28:02.000,184,11071839,116165,0,1751506081,13882.12730413999,-50.70234822000202,53056.7214552 2025-07-03,01:28:03.000,184,11071827,116005,0,1751506082,13882.17445831,-50.71644648000074,53056.728442319996 2025-07-03,01:28:04.000,184,11071820,116005,0,1751506083,13882.140776759996,-50.66005343999859,53056.77735216001 2025-07-03,01:28:05.000,184,11071892,115805,0,1751506084,13882.160985689996,-50.66710256999795,53056.665558240005 2025-07-03,01:28:06.000,184,11071875,116325,0,1751506085,13882.12730413999,-50.69529908999539,53056.70748096001 2025-07-03,01:28:07.000,184,11071800,115885,0,1751506086,13882.147513069991,-50.74464299999818,53056.7214552 2025-07-03,01:28:08.000,184,11071841,116005,0,1751506087,13882.12730413999,-50.74464299999818,53056.728442319996 2025-07-03,01:28:09.000,184,11071846,116085,0,1751506088,13882.10709520999,-50.67415169999731,53056.67254536 2025-07-03,01:28:10.000,184,11071832,116405,0,1751506089,13882.09362259,-50.73759386999882,53056.67953248 2025-07-03,01:28:11.000,184,11071807,116245,0,1751506090,13882.08688627999,-50.67415169999731,53056.65857112001 2025-07-03,01:28:12.000,184,11071801,116245,0,1751506091,13882.06667734999,-50.60366039999644,53056.62363552 2025-07-03,01:28:13.000,184,11071853,116165,0,1751506092,13882.01278687,-50.56841474999965,53056.63062264 2025-07-03,01:28:14.000,184,11071823,116045,0,1751506093,13881.98584162999,-50.55431649000093,53056.64459688 2025-07-03,01:28:15.000,184,11071850,116165,0,1751506094,13881.95216008,-50.56136562000029,53056.60966128001 2025-07-03,01:28:16.000,184,11071816,116165,0,1751506095,13881.95216008,-50.55431649000093,53056.67953248 2025-07-03,01:28:17.000,184,11071829,116205,0,1751506096,13881.958896389995,-50.60366039999644,53056.58869992001 2025-07-03,01:28:18.000,184,11071841,116285,0,1751506097,13881.96563269999,-50.6107095299958,53056.57472568 2025-07-03,01:28:19.000,184,11071832,116085,0,1751506098,13881.979105319995,-50.624807790001796,53056.53979008001 2025-07-03,01:28:20.000,184,11071868,116285,0,1751506099,13881.94542376999,-50.582513009998365,53056.497867360005 2025-07-03,01:28:21.000,184,11071866,116325,0,1751506100,13881.958896389995,-50.596611269997084,53056.546777200005 2025-07-03,01:28:22.000,184,11071830,116245,0,1751506101,13881.938687459995,-50.526119969996216,53056.53979008001 2025-07-03,01:28:23.000,184,11071831,116245,0,1751506102,13881.89153329,-50.55431649000093,53056.56773856001 2025-07-03,01:28:24.000,184,11071837,115925,0,1751506103,13881.93195115,-50.575463879999006,53056.56773856001 2025-07-03,01:28:25.000,184,11071821,116085,0,1751506104,13881.958896389995,-50.51907083999686,53056.546777200005 2025-07-03,01:28:26.000,184,11071836,116165,0,1751506105,13881.979105319995,-50.575463879999006,53056.48389312 2025-07-03,01:28:27.000,184,11071830,115925,0,1751506106,13881.92521483999,-50.582513009998365,53056.48389312 2025-07-03,01:28:28.000,184,11071903,115965,0,1751506107,13881.90500590999,-50.54726736000157,53056.5118416 2025-07-03,01:28:29.000,184,11071865,115925,0,1751506108,13881.90500590999,-50.5120217099975,53056.51882872001 2025-07-03,01:28:30.000,184,11071809,115925,0,1751506109,13881.95216008,-50.51907083999686,53056.476906 2025-07-03,01:28:31.000,184,11071863,116045,0,1751506110,13882.019523179995,-50.49087431999942,53056.46991888001 2025-07-03,01:28:32.000,184,11071843,116325,0,1751506111,13882.059941039995,-50.48382519000006,53056.43498328 2025-07-03,01:28:33.000,184,11071889,115965,0,1751506112,13882.120567829996,-50.349891719997686,53056.49088024001 2025-07-03,01:28:34.000,184,11071879,116165,0,1751506113,13882.147513069991,-50.399235630000476,53056.497867360005 2025-07-03,01:28:35.000,184,11071814,116285,0,1751506114,13882.17445831,-50.363989979996404,53056.46991888001 2025-07-03,01:28:36.000,184,11071859,116365,0,1751506115,13882.15424938,-50.30759694000153,53056.46293176 2025-07-03,01:28:37.000,184,11071877,116045,0,1751506116,13882.214876170001,-50.31464607000089,53056.476906 2025-07-03,01:28:38.000,184,11071836,116005,0,1751506117,13882.282239269996,-50.27940041999682,53056.53280296 2025-07-03,01:28:39.000,184,11071896,116405,0,1751506118,13882.336129750001,-50.29349867999554,53056.5118416 2025-07-03,01:28:40.000,184,11071858,116165,0,1751506119,13882.423701779997,-50.30759694000153,53056.546777200005 2025-07-03,01:28:41.000,184,11071841,115805,0,1751506120,13882.491064879992,-50.237105640000664,53056.53280296 2025-07-03,01:28:42.000,184,11071856,116325,0,1751506121,13882.605582149998,-50.19481085999723,53056.560751439996 2025-07-03,01:28:43.000,184,11071821,116085,0,1751506122,13882.699890489988,-50.166614339999796,53056.53979008001 2025-07-03,01:28:44.000,184,11071896,116205,0,1751506123,13882.787462519998,-50.138417819995084,53056.55376432 2025-07-03,01:28:45.000,184,11071869,116165,0,1751506124,13882.908716099999,-50.14546695000172,53056.5817128 2025-07-03,01:28:46.000,184,11071812,116085,0,1751506125,13883.036705989995,-50.14546695000172,53056.60267416 2025-07-03,01:28:47.000,184,11071847,116125,0,1751506126,13883.14448694999,-50.131368689995725,53056.651584 2025-07-03,01:28:48.000,184,11071807,116405,0,1751506127,13883.29268577,-50.131368689995725,53056.728442319996 2025-07-03,01:28:49.000,184,11071804,116165,0,1751506128,13883.41393935,-50.09612303999893,53056.728442319996 2025-07-03,01:28:50.000,184,11071871,116005,0,1751506129,13883.622764959997,-50.03268086999742,53056.77735216001 2025-07-03,01:28:51.000,184,11071805,116165,0,1751506130,13883.764227469997,-50.03268086999742,53056.81228776 2025-07-03,01:28:52.000,184,11071839,116365,0,1751506131,13883.872008429993,-49.941042179998476,53056.8611976 2025-07-03,01:28:53.000,184,11071860,116205,0,1751506132,13883.952844149993,-49.955140439997194,53056.88914608 2025-07-03,01:28:54.000,184,11071860,115925,0,1751506133,13884.101042969989,-49.89874740000232,53056.95901728 2025-07-03,01:28:55.000,184,11071832,116285,0,1751506134,13884.22229654999,-49.88464913999633,53057.02190136001 2025-07-03,01:28:56.000,184,11071876,116285,0,1751506135,13884.28292333999,-49.88464913999633,53057.01491424 2025-07-03,01:28:57.000,184,11071867,115965,0,1751506136,13884.36375905999,-49.89874740000232,53056.99395288001 2025-07-03,01:28:58.000,184,11071858,116245,0,1751506137,13884.397440609995,-49.88464913999633,53057.049849840005 2025-07-03,01:28:59.000,184,11071868,116325,0,1751506138,13884.478276329995,-49.91284566000104,53057.13369528 2025-07-03,01:29:00.000,184,11071874,115805,0,1751506139,13884.565848359991,-49.87760000999697,53057.14766952 2025-07-03,01:29:01.000,184,11071813,116165,0,1751506140,13884.660156699996,-49.84940348999953,53057.14068240001 2025-07-03,01:29:02.000,184,11071854,115845,0,1751506141,13884.821828139997,-49.79301044999738,53057.20356648 2025-07-03,01:29:03.000,184,11071835,116245,0,1751506142,13884.882454929997,-49.771863059999305,53057.16164376001 2025-07-03,01:29:04.000,184,11071845,116165,0,1751506143,13884.956554340002,-49.86350174999825,53057.32234752 2025-07-03,01:29:05.000,184,11071874,115885,0,1751506144,13885.010444819993,-49.85645261999889,53057.32933464001 2025-07-03,01:29:06.000,184,11071855,116165,0,1751506145,13885.118225779988,-49.87760000999697,53057.40619296001 2025-07-03,01:29:07.000,184,11071838,115965,0,1751506146,13885.185588879998,-49.87055087999761,53057.44112856 2025-07-03,01:29:08.000,184,11071836,116165,0,1751506147,13885.300106149989,-49.828256100001454,53057.4900384 2025-07-03,01:29:09.000,184,11071841,116165,0,1751506148,13885.36073293999,-49.84940348999953,53057.52497400001 2025-07-03,01:29:10.000,184,11071883,116165,0,1751506149,13885.50893176,-49.81415783999546,53057.60881944 2025-07-03,01:29:11.000,184,11071815,115885,0,1751506150,13885.56282223999,-49.84940348999953,53057.6297808 2025-07-03,01:29:12.000,184,11071806,116165,0,1751506151,13885.556085929995,-49.86350174999825,53057.66471640001 2025-07-03,01:29:13.000,184,11071854,116245,0,1751506152,13885.556085929995,-49.87055087999761,53057.65772928 2025-07-03,01:29:14.000,184,11071909,116165,0,1751506153,13885.677339509995,-49.86350174999825,53057.720613360005 2025-07-03,01:29:15.000,184,11071862,115965,0,1751506154,13885.717757369996,-49.88464913999633,53057.76253608001 2025-07-03,01:29:16.000,184,11071838,116045,0,1751506155,13885.737966299996,-49.87760000999697,53057.85336864 2025-07-03,01:29:17.000,184,11071871,116045,0,1751506156,13885.778384159996,-49.955140439997194,53057.86734288 2025-07-03,01:29:18.000,184,11071843,116085,0,1751506157,13885.81206571,-49.92694391999976,53057.9442012 2025-07-03,01:29:19.000,184,11071909,116005,0,1751506158,13885.886165119991,-49.96923869999591,53057.902278479996 2025-07-03,01:29:20.000,184,11071848,116445,0,1751506159,13885.865956189991,-49.990386090001266,53057.96516256 2025-07-03,01:29:21.000,184,11071867,115965,0,1751506160,13885.892901430001,-49.98333696000191,53057.97913680001 2025-07-03,01:29:22.000,184,11071764,115885,0,1751506161,13885.913110360001,-49.86350174999825,53058.00009816001 2025-07-03,01:29:23.000,184,11071857,115965,0,1751506162,13885.899637739996,-49.941042179998476,53057.958175440006 2025-07-03,01:29:24.000,184,11071876,116165,0,1751506163,13885.960264529996,-49.98333696000191,53058.06298224 2025-07-03,01:29:25.000,184,11071832,115965,0,1751506164,13886.007418699992,-49.948091309997835,53058.055995120005 2025-07-03,01:29:26.000,184,11071830,116005,0,1751506165,13886.068045489992,-49.96218956999655,53058.06298224 2025-07-03,01:29:27.000,184,11071815,116205,0,1751506166,13886.088254419992,-49.96218956999655,53058.104904960004 2025-07-03,01:29:28.000,184,11071832,116085,0,1751506167,13886.162353829997,-49.941042179998476,53058.06298224 2025-07-03,01:29:29.000,184,11071850,115885,0,1751506168,13886.236453240002,-49.90579653000168,53058.11189208 2025-07-03,01:29:30.000,184,11071808,116325,0,1751506169,13886.263398479998,-49.84235436000017,53058.13285344 2025-07-03,01:29:31.000,184,11071851,116045,0,1751506170,13886.263398479998,-49.80005957999674,53058.16778904001 2025-07-03,01:29:32.000,184,11071890,116285,0,1751506171,13886.229716929993,-49.764813929999946,53058.1538148 2025-07-03,01:29:33.000,184,11071809,116445,0,1751506172,13886.101727039997,-49.75071567000123,53058.19573752001 2025-07-03,01:29:34.000,184,11071889,115805,0,1751506173,13886.007418699992,-49.729568279995874,53058.20971176 2025-07-03,01:29:35.000,184,11071859,115885,0,1751506174,13885.967000839992,-49.595634810000774,53058.2586216 2025-07-03,01:29:36.000,184,11071861,115805,0,1751506175,13885.967000839992,-49.74366654000187,53058.223686000005 2025-07-03,01:29:37.000,184,11071871,115925,0,1751506176,13886.034363940002,-49.74366654000187,53058.237660239996 2025-07-03,01:29:38.000,184,11071873,116085,0,1751506177,13885.980473459997,-49.7084208899978,53058.31451856001 2025-07-03,01:29:39.000,184,11071907,115965,0,1751506178,13885.980473459997,-49.66612611000164,53058.25163448 2025-07-03,01:29:40.000,184,11071842,116245,0,1751506179,13885.919846669996,-49.62383132999821,53058.25163448 2025-07-03,01:29:41.000,184,11071780,116205,0,1751506180,13885.785120469991,-49.602683940000134,53058.31451856001 2025-07-03,01:29:42.000,184,11071874,115765,0,1751506181,13885.69081213,-49.63792958999693,53058.26560872001 2025-07-03,01:29:43.000,184,11071836,115965,0,1751506182,13885.64365795999,-49.68022437000036,53058.32150568 2025-07-03,01:29:44.000,184,11071899,116325,0,1751506183,13885.62344902999,-49.65907698000228,53058.34945416 2025-07-03,01:29:45.000,184,11071848,115965,0,1751506184,13885.60997641,-49.65907698000228,53058.30753144 2025-07-03,01:29:46.000,184,11071816,116125,0,1751506185,13885.60324009999,-49.64497871999629,53058.34945416 2025-07-03,01:29:47.000,184,11071844,115965,0,1751506186,13885.56955855,-49.60973306999949,53058.35644128 2025-07-03,01:29:48.000,184,11071886,115965,0,1751506187,13885.535876999995,-49.553340029997344,53058.342467040005 2025-07-03,01:29:49.000,184,11071875,116085,0,1751506188,13885.46177758999,-49.56743828999606,53058.3284928 2025-07-03,01:29:50.000,184,11071834,116205,0,1751506189,13885.44830497,-49.553340029997344,53058.31451856001 2025-07-03,01:29:51.000,184,11071834,116005,0,1751506190,13885.414623419994,-49.5603891599967,53058.342467040005 2025-07-03,01:29:52.000,184,11071843,116125,0,1751506191,13885.38094186999,-49.64497871999629,53058.32150568 2025-07-03,01:29:53.000,184,11071828,116125,0,1751506192,13885.333787699994,-49.65202784999565,53058.293557200006 2025-07-03,01:29:54.000,184,11071863,116125,0,1751506193,13885.306842459999,-49.64497871999629,53058.34945416 2025-07-03,01:29:55.000,184,11071876,116165,0,1751506194,13885.226006739998,-49.61678219999885,53058.28657008001 2025-07-03,01:29:56.000,184,11071849,116005,0,1751506195,13885.226006739998,-49.57448741999542,53058.28657008001 2025-07-03,01:29:57.000,184,11071872,115965,0,1751506196,13885.226006739998,-49.56743828999606,53058.30054432 2025-07-03,01:29:58.000,184,11071829,115925,0,1751506197,13885.212534119994,-49.52514350999991,53058.32150568 2025-07-03,01:29:59.000,184,11071898,116045,0,1751506198,13885.192325189993,-49.539241769998625,53058.27958296 2025-07-03,01:30:00.000,184,11071847,116205,0,1751506199,13885.138434709988,-49.539241769998625,53058.23067312 2025-07-03,01:30:01.000,184,11071884,116125,0,1751506200,13885.084544229998,-49.5603891599967,53058.1887504 2025-07-03,01:30:02.000,184,11071831,115965,0,1751506201,13885.091280539993,-49.539241769998625,53058.20272464 2025-07-03,01:30:03.000,184,11071841,116245,0,1751506202,13885.064335299998,-49.50399612000183,53058.223686000005 2025-07-03,01:30:04.000,184,11071857,115965,0,1751506203,13885.104753159998,-49.496946989995195,53058.20272464 2025-07-03,01:30:05.000,184,11071866,116285,0,1751506204,13885.030653749993,-49.489897859995835,53058.174776160005 2025-07-03,01:30:06.000,184,11071800,116325,0,1751506205,13885.017181130002,-49.51104525000119,53058.19573752001 2025-07-03,01:30:07.000,184,11071839,116165,0,1751506206,13885.037390060003,-49.496946989995195,53058.19573752001 2025-07-03,01:30:08.000,184,11071841,115965,0,1751506207,13885.037390060003,-49.47579959999712,53058.174776160005 2025-07-03,01:30:09.000,184,11071824,116165,0,1751506208,13885.077807919988,-49.46875046999776,53058.223686000005 2025-07-03,01:30:10.000,184,11071803,115925,0,1751506209,13885.084544229998,-49.41235742999561,53058.174776160005 2025-07-03,01:30:11.000,184,11071906,116245,0,1751506210,13885.064335299998,-49.44055395000032,53058.16778904001 2025-07-03,01:30:12.000,184,11071808,115845,0,1751506211,13885.050862679993,-49.419406560002244,53058.18176328 2025-07-03,01:30:13.000,184,11071858,116365,0,1751506212,13884.996972200002,-49.44760307999968,53058.1887504 2025-07-03,01:30:14.000,184,11071833,115925,0,1751506213,13885.017181130002,-49.38416090999817,53058.18176328 2025-07-03,01:30:15.000,184,11071842,115965,0,1751506214,13884.949818029992,-49.40530829999625,53058.20971176 2025-07-03,01:30:16.000,184,11071855,116045,0,1751506215,13884.929609099992,-49.38416090999817,53058.20272464 2025-07-03,01:30:17.000,184,11071849,116045,0,1751506216,13884.868982309992,-49.45465220999904,53058.1887504 2025-07-03,01:30:18.000,184,11071824,116125,0,1751506217,13884.801619209997,-49.4264556900016,53058.14682768001 2025-07-03,01:30:19.000,184,11071887,115965,0,1751506218,13884.808355519992,-49.44760307999968,53058.19573752001 2025-07-03,01:30:20.000,184,11071863,115925,0,1751506219,13884.821828139997,-49.40530829999625,53058.23067312 2025-07-03,01:30:21.000,184,11071825,115965,0,1751506220,13884.727519799992,-49.39825916999689,53058.223686000005 2025-07-03,01:30:22.000,184,11071835,115925,0,1751506221,13884.700574559996,-49.370062649999454,53058.13285344 2025-07-03,01:30:23.000,184,11071861,115925,0,1751506222,13884.653420390001,-49.34186613000202,53058.25163448 2025-07-03,01:30:24.000,184,11071846,116165,0,1751506223,13884.646684079991,-49.29252221999923,53058.28657008001 2025-07-03,01:30:25.000,184,11071880,116005,0,1751506224,13884.559112049996,-49.34891526000138,53058.24464736001 2025-07-03,01:30:26.000,184,11071816,116165,0,1751506225,13884.586057289991,-49.355964390000736,53058.26560872001 2025-07-03,01:30:27.000,184,11071817,116045,0,1751506226,13884.55237574,-49.40530829999625,53058.23067312 2025-07-03,01:30:28.000,184,11071849,115925,0,1751506227,13884.63321146,-49.43350482000096,53058.23067312 2025-07-03,01:30:29.000,184,11071831,115805,0,1751506228,13884.619738839996,-49.43350482000096,53058.24464736001 2025-07-03,01:30:30.000,184,11071797,116045,0,1751506229,13884.599529909996,-49.39825916999689,53058.19573752001 2025-07-03,01:30:31.000,184,11071889,115885,0,1751506230,13884.51195788,-49.313669609997305,53058.25163448 2025-07-03,01:30:32.000,184,11071848,115805,0,1751506231,13884.49174895,-49.32776786999602,53058.20971176 2025-07-03,01:30:33.000,184,11071824,116125,0,1751506232,13884.397440609995,-49.320718739996664,53058.174776160005 2025-07-03,01:30:34.000,184,11071822,116165,0,1751506233,13884.35028644,-49.29957134999859,53058.19573752001 2025-07-03,01:30:35.000,184,11071853,116485,0,1751506234,13884.30986858,-49.29957134999859,53058.19573752001 2025-07-03,01:30:36.000,184,11071813,116125,0,1751506235,13884.336813819995,-49.29252221999923,53058.18176328 2025-07-03,01:30:37.000,184,11071837,116165,0,1751506236,13884.37049537,-49.29957134999859,53058.13984056 2025-07-03,01:30:38.000,184,11071798,116005,0,1751506237,13884.357022749995,-49.355964390000736,53058.125866320006 2025-07-03,01:30:39.000,184,11071844,116005,0,1751506238,13884.316604889995,-49.37711177999881,53058.1887504 2025-07-03,01:30:40.000,184,11071887,116005,0,1751506239,13884.316604889995,-49.39121003999753,53058.13984056 2025-07-03,01:30:41.000,184,11071897,115965,0,1751506240,13884.255978099995,-49.37711177999881,53058.24464736001 2025-07-03,01:30:42.000,184,11071823,116285,0,1751506241,13884.20882393,-49.38416090999817,53058.19573752001 2025-07-03,01:30:43.000,184,11071841,116085,0,1751506242,13884.18187868999,-49.355964390000736,53058.18176328 2025-07-03,01:30:44.000,184,11071869,115925,0,1751506243,13884.24250547999,-49.26432570000179,53058.18176328 2025-07-03,01:30:45.000,184,11071820,116005,0,1751506244,13884.22229654999,-49.24317830999644,53058.223686000005 2025-07-03,01:30:46.000,184,11071818,115965,0,1751506245,13884.296395959995,-49.17268700999557,53058.1887504 2025-07-03,01:30:47.000,184,11071862,116205,0,1751506246,13884.30986858,-49.17268700999557,53058.23067312 2025-07-03,01:30:48.000,184,11071855,115965,0,1751506247,13884.357022749995,-49.17268700999557,53058.16778904001 2025-07-03,01:30:49.000,184,11071846,116045,0,1751506248,13884.357022749995,-49.130392229999416,53058.237660239996 2025-07-03,01:30:50.000,184,11071815,116205,0,1751506249,13884.34355012999,-49.095146579995344,53058.16080192 2025-07-03,01:30:51.000,184,11071829,116005,0,1751506250,13884.35028644,-49.10219571000198,53058.237660239996 2025-07-03,01:30:52.000,184,11071841,116085,0,1751506251,13884.36375905999,-49.07399918999727,53058.223686000005 2025-07-03,01:30:53.000,184,11071810,116005,0,1751506252,13884.357022749995,-48.97531136999896,53058.2586216 2025-07-03,01:30:54.000,184,11071846,115845,0,1751506253,13884.36375905999,-48.94006572000217,53058.2586216 2025-07-03,01:30:55.000,184,11071909,116005,0,1751506254,13884.34355012999,-48.918918329996814,53058.19573752001 2025-07-03,01:30:56.000,184,11071843,116165,0,1751506255,13884.44459477999,-48.82023050999851,53058.24464736001 2025-07-03,01:30:57.000,184,11071907,115925,0,1751506256,13884.42438584999,-48.777935730002355,53058.20971176 2025-07-03,01:30:58.000,184,11071897,116045,0,1751506257,13884.46480370999,-48.735640949998924,53058.25163448 2025-07-03,01:30:59.000,184,11071874,116125,0,1751506258,13884.49174895,-48.64400225999998,53058.237660239996 2025-07-03,01:31:00.000,184,11071893,116005,0,1751506259,13884.498485259996,-48.65105138999934,53058.33547992001 2025-07-03,01:31:01.000,184,11071871,115805,0,1751506260,13884.586057289991,-48.60875660999591,53058.30054432 2025-07-03,01:31:02.000,184,11071848,115805,0,1751506261,13884.626475149991,-48.60170747999655,53058.31451856001 2025-07-03,01:31:03.000,184,11071864,116045,0,1751506262,13884.653420390001,-48.46777401000145,53058.27958296 2025-07-03,01:31:04.000,184,11071831,116165,0,1751506263,13884.680365629996,-48.439577489996736,53058.33547992001 2025-07-03,01:31:05.000,184,11071905,116085,0,1751506264,13884.767937659992,-48.34088966999843,53058.33547992001 2025-07-03,01:31:06.000,184,11071853,115765,0,1751506265,13884.781410279997,-48.24220185000013,53058.342467040005 2025-07-03,01:31:07.000,184,11071907,115925,0,1751506266,13884.868982309992,-48.17171054999926,53058.3284928 2025-07-03,01:31:08.000,184,11071912,116085,0,1751506267,13884.902663859997,-48.13646489999519,53058.37041552 2025-07-03,01:31:09.000,184,11071878,116325,0,1751506268,13884.970026959993,-48.044826209996245,53058.45426096001 2025-07-03,01:31:10.000,184,11071854,116165,0,1751506269,13885.017181130002,-47.98138404000201,53058.41932536 2025-07-03,01:31:11.000,184,11071830,115925,0,1751506270,13885.084544229998,-47.917941870000504,53058.440286720004 2025-07-03,01:31:12.000,184,11071877,115965,0,1751506271,13885.111489469993,-47.88974534999579,53058.48919656 2025-07-03,01:31:13.000,184,11071852,116405,0,1751506272,13885.205797809998,-47.805155789996206,53058.510157920005 2025-07-03,01:31:14.000,184,11071864,116325,0,1751506273,13885.327051389999,-47.74876275000133,53058.50317080001 2025-07-03,01:31:15.000,184,11071862,116165,0,1751506274,13885.374205559994,-47.66417319000175,53058.58002912001 2025-07-03,01:31:16.000,184,11071841,116285,0,1751506275,13885.48872283,-47.6077801499996,53058.60099048001 2025-07-03,01:31:17.000,184,11071842,115965,0,1751506276,13885.50893176,-47.52319059000001,53058.56605488 2025-07-03,01:31:18.000,184,11071894,115965,0,1751506277,13885.54934962,-47.445650159999786,53058.59400336 2025-07-03,01:31:19.000,184,11071840,115885,0,1751506278,13885.60997641,-47.33991321000212,53058.65688744 2025-07-03,01:31:20.000,184,11071878,115805,0,1751506279,13885.63018534,-47.220077999998466,53058.65688744 2025-07-03,01:31:21.000,184,11071883,115925,0,1751506280,13885.65039427,-47.12843930999952,53058.69881016001 2025-07-03,01:31:22.000,184,11071851,115965,0,1751506281,13885.616712719995,-47.12139018000016,53058.73374576 2025-07-03,01:31:23.000,184,11071835,116165,0,1751506282,13885.535876999995,-47.1143410500008,53058.740732879996 2025-07-03,01:31:24.000,184,11071788,116285,0,1751506283,13885.515668069995,-47.13548843999888,53058.71977152001 2025-07-03,01:31:25.000,184,11071844,115925,0,1751506284,13885.4685139,-47.06499713999801,53058.75470712 2025-07-03,01:31:26.000,184,11071846,116125,0,1751506285,13885.42809604,-47.02975149000122,53058.78964272001 2025-07-03,01:31:27.000,184,11071875,116165,0,1751506286,13885.4685139,-46.95221106000099,53058.83156544 2025-07-03,01:31:28.000,184,11071918,116205,0,1751506287,13885.50219544999,-46.881719760000124,53058.87348816 2025-07-03,01:31:29.000,184,11071854,115685,0,1751506288,13885.54261330999,-46.74778628999775,53058.845539680005 2025-07-03,01:31:30.000,184,11071826,116005,0,1751506289,13885.515668069995,-46.67024585999752,53058.845539680005 2025-07-03,01:31:31.000,184,11071908,115965,0,1751506290,13885.50219544999,-46.60680368999601,53058.91541088001 2025-07-03,01:31:32.000,184,11071817,115965,0,1751506291,13885.48872283,-46.60680368999601,53058.894449520005 2025-07-03,01:31:33.000,184,11071870,115805,0,1751506292,13885.4685139,-46.57860716999858,53058.88047528 2025-07-03,01:31:34.000,184,11071903,116205,0,1751506293,13885.4685139,-46.57155803999922,53058.894449520005 2025-07-03,01:31:35.000,184,11071866,116125,0,1751506294,13885.4685139,-46.592705429997295,53058.87348816 2025-07-03,01:31:36.000,184,11071858,116045,0,1751506295,13885.40788711,-46.55041065000114,53058.894449520005 2025-07-03,01:31:37.000,184,11071911,115885,0,1751506296,13885.434832349994,-46.49401760999899,53058.90842376 2025-07-03,01:31:38.000,184,11071908,115845,0,1751506297,13885.475250209995,-46.38123153000197,53058.922398 2025-07-03,01:31:39.000,184,11071857,116005,0,1751506298,13885.434832349994,-46.31778936000046,53058.87348816 2025-07-03,01:31:40.000,184,11071848,115965,0,1751506299,13885.48198651999,-46.24729805999959,53058.91541088001 2025-07-03,01:31:41.000,184,11071834,115805,0,1751506300,13885.56282223999,-46.183855889998085,53058.88746240001 2025-07-03,01:31:42.000,184,11071915,115885,0,1751506301,13885.65039427,-46.15565937000065,53058.85951392 2025-07-03,01:31:43.000,184,11071891,115965,0,1751506302,13885.657130579995,-46.11336458999722,53058.943359360004 2025-07-03,01:31:44.000,184,11071866,115965,0,1751506303,13885.677339509995,-46.07106981000106,53058.943359360004 2025-07-03,01:31:45.000,184,11071856,116165,0,1751506304,13885.6706032,-46.03582415999699,53058.95733360001 2025-07-03,01:31:46.000,184,11071862,116165,0,1751506305,13885.778384159996,-45.94418546999805,53059.00624344001 2025-07-03,01:31:47.000,184,11071840,116165,0,1751506306,13885.81206571,-45.88074329999654,53058.97130784 2025-07-03,01:31:48.000,184,11071836,115925,0,1751506307,13885.886165119991,-45.831399390001025,53058.964320720006 2025-07-03,01:31:49.000,184,11071805,116005,0,1751506308,13886.027627629992,-45.71861330999673,53059.07611464 2025-07-03,01:31:50.000,184,11071845,115845,0,1751506309,13886.068045489992,-45.591728970000986,53059.03419192001 2025-07-03,01:31:51.000,184,11071903,116005,0,1751506310,13886.101727039997,-45.52123767000012,53059.013230560005 2025-07-03,01:31:52.000,184,11071825,116125,0,1751506311,13886.148881209992,-45.429598980001174,53059.05515328001 2025-07-03,01:31:53.000,184,11071832,116005,0,1751506312,13886.229716929993,-45.38730419999774,53059.062140400005 2025-07-03,01:31:54.000,184,11071825,115645,0,1751506313,13886.249925859993,-45.323862029996235,53059.062140400005 2025-07-03,01:31:55.000,184,11071883,115965,0,1751506314,13886.337497889988,-45.260419860002,53059.08310176001 2025-07-03,01:31:56.000,184,11071868,116085,0,1751506315,13886.492433019994,-45.22517420999793,53059.159960080004 2025-07-03,01:31:57.000,184,11071793,115965,0,1751506316,13886.633895529994,-45.084191609996196,53059.17393432001 2025-07-03,01:31:58.000,184,11071812,115965,0,1751506317,13886.775358039995,-45.07009334999748,53059.20188280001 2025-07-03,01:31:59.000,184,11071878,115845,0,1751506318,13886.86966638,-44.971405529999174,53059.25777976 2025-07-03,01:32:00.000,184,11071891,116045,0,1751506319,13887.071755680001,-44.89386509999895,53059.2368184 2025-07-03,01:32:01.000,184,11071840,116165,0,1751506320,13887.112173540001,-44.915012489997025,53059.25777976 2025-07-03,01:32:02.000,184,11071834,116165,0,1751506321,13887.159327709996,-44.84452118999616,53059.31367672 2025-07-03,01:32:03.000,184,11071848,115885,0,1751506322,13887.193009260001,-44.83042292999744,53059.31367672 2025-07-03,01:32:04.000,184,11071832,116085,0,1751506323,13887.193009260001,-44.80927553999936,53059.3765608 2025-07-03,01:32:05.000,184,11071823,115925,0,1751506324,13887.219954499997,-44.781079020001926,53059.446432000004 2025-07-03,01:32:06.000,184,11071818,116085,0,1751506325,13887.233427120002,-44.71763685000042,53059.43245776 2025-07-03,01:32:07.000,184,11071857,116085,0,1751506326,13887.273844980002,-44.63304729000083,53059.43245776 2025-07-03,01:32:08.000,184,11071844,116205,0,1751506327,13887.334471770002,-44.61894903000211,53059.446432000004 2025-07-03,01:32:09.000,184,11071891,115885,0,1751506328,13887.273844980002,-44.5907525099974,53059.50931608001 2025-07-03,01:32:10.000,184,11071862,116245,0,1751506329,13887.246899739992,-44.60485076999612,53059.5512388 2025-07-03,01:32:11.000,184,11071890,115845,0,1751506330,13887.260372359997,-44.57665424999868,53059.53726456001 2025-07-03,01:32:12.000,184,11071878,116045,0,1751506331,13887.213218190001,-44.548457730001246,53059.57918728 2025-07-03,01:32:13.000,184,11071914,115885,0,1751506332,13887.179536639997,-44.57665424999868,53059.565213040005 2025-07-03,01:32:14.000,184,11071837,115725,0,1751506333,13887.139118779996,-44.57665424999868,53059.58617440001 2025-07-03,01:32:15.000,184,11071852,116125,0,1751506334,13887.186272949992,-44.56960511999932,53059.614122880004 2025-07-03,01:32:16.000,184,11071869,116005,0,1751506335,13887.226690809992,-44.53435946999525,53059.565213040005 2025-07-03,01:32:17.000,184,11071881,115885,0,1751506336,13887.193009260001,-44.46386817000166,53059.60014864 2025-07-03,01:32:18.000,184,11071823,115965,0,1751506337,13887.172800330001,-44.42862251999759,53059.62111 2025-07-03,01:32:19.000,184,11071818,115965,0,1751506338,13887.159327709996,-44.40747512999951,53059.565213040005 2025-07-03,01:32:20.000,184,11071875,116085,0,1751506339,13887.065019369991,-44.39337687000079,53059.58617440001 2025-07-03,01:32:21.000,184,11071896,116005,0,1751506340,13887.071755680001,-44.40747512999951,53059.57220016 2025-07-03,01:32:22.000,184,11071878,116005,0,1751506341,13887.058283059996,-44.329934699999285,53059.614122880004 2025-07-03,01:32:23.000,184,11071859,116085,0,1751506342,13887.05154675,-44.35813121999672,53059.60713576001 2025-07-03,01:32:24.000,184,11071831,116405,0,1751506343,13887.085228299991,-44.379278610002075,53059.62111 2025-07-03,01:32:25.000,184,11071896,115925,0,1751506344,13887.112173540001,-44.35108208999736,53059.59316152 2025-07-03,01:32:26.000,184,11071877,115965,0,1751506345,13887.186272949992,-44.336983829998644,53059.59316152 2025-07-03,01:32:27.000,184,11071879,116165,0,1751506346,13887.199745569997,-44.329934699999285,53059.64905848 2025-07-03,01:32:28.000,184,11071874,116245,0,1751506347,13887.179536639997,-44.329934699999285,53059.59316152 2025-07-03,01:32:29.000,184,11071801,116205,0,1751506348,13887.267108669992,-44.36518034999608,53059.64207136 2025-07-03,01:32:30.000,184,11071854,116005,0,1751506349,13887.260372359997,-44.344032959998,53059.663032720004 2025-07-03,01:32:31.000,184,11071873,116005,0,1751506350,13887.341208079997,-44.329934699999285,53059.71892968 2025-07-03,01:32:32.000,184,11071890,115965,0,1751506351,13887.415307490002,-44.329934699999285,53059.77482664001 2025-07-03,01:32:33.000,184,11071878,115845,0,1751506352,13887.469197969993,-44.344032959998,53059.781813760004 2025-07-03,01:32:34.000,184,11071850,116005,0,1751506353,13887.435516420002,-44.280590789996495,53059.72591680001 2025-07-03,01:32:35.000,184,11071865,116085,0,1751506354,13887.509615829993,-44.31583644000057,53059.7608524 2025-07-03,01:32:36.000,184,11071886,116005,0,1751506355,13887.543297379998,-44.322885569999926,53059.732903920005 2025-07-03,01:32:37.000,184,11071840,115925,0,1751506356,13887.536561069988,-44.31583644000057,53059.76783952 2025-07-03,01:32:38.000,184,11071826,116205,0,1751506357,13887.583715239998,-44.329934699999285,53059.732903920005 2025-07-03,01:32:39.000,184,11071857,115845,0,1751506358,13887.563506309998,-44.37222947999544,53059.76783952 2025-07-03,01:32:40.000,184,11071881,115965,0,1751506359,13887.563506309998,-44.39337687000079,53059.781813760004 2025-07-03,01:32:41.000,184,11071837,115925,0,1751506360,13887.536561069988,-44.42862251999759,53059.830723600004 2025-07-03,01:32:42.000,184,11071872,116125,0,1751506361,13887.644342029998,-44.42862251999759,53059.830723600004 2025-07-03,01:32:43.000,184,11071860,116045,0,1751506362,13887.718441439989,-44.40042600000015,53059.76783952 2025-07-03,01:32:44.000,184,11071909,115645,0,1751506363,13887.832958709994,-44.386327740001434,53059.80976224 2025-07-03,01:32:45.000,184,11071862,116045,0,1751506364,13887.806013469999,-44.35813121999672,53059.79578800001 2025-07-03,01:32:46.000,184,11071900,116125,0,1751506365,13887.88684919,-44.30173818000185,53059.80976224 2025-07-03,01:32:47.000,184,11071922,116165,0,1751506366,13887.88684919,-44.29468904999521,53059.81674936 2025-07-03,01:32:48.000,184,11071890,115885,0,1751506367,13887.88684919,-44.322885569999926,53059.75386528001 2025-07-03,01:32:49.000,184,11071786,115685,0,1751506368,13887.88011287999,-44.379278610002075,53059.82373648001 2025-07-03,01:32:50.000,184,11071882,116045,0,1751506369,13887.806013469999,-44.39337687000079,53059.81674936 2025-07-03,01:32:51.000,184,11071871,115965,0,1751506370,13887.806013469999,-44.40042600000015,53059.84469784001 2025-07-03,01:32:52.000,184,11071840,115925,0,1751506371,13887.85990394999,-44.35108208999736,53059.82373648001 2025-07-03,01:32:53.000,184,11071894,115965,0,1751506372,13887.92053073999,-44.30878731000121,53059.85867208 2025-07-03,01:32:54.000,184,11071807,115885,0,1751506373,13887.96768491,-44.25944339999842,53059.900594800005 2025-07-03,01:32:55.000,184,11071858,115965,0,1751506374,13887.994630149995,-44.2453451399997,53059.94251752001 2025-07-03,01:32:56.000,184,11071897,116045,0,1751506375,13887.96094859999,-44.273541659997136,53059.85867208 2025-07-03,01:32:57.000,184,11071895,115725,0,1751506376,13887.913794429995,-44.273541659997136,53059.8656592 2025-07-03,01:32:58.000,184,11071879,116005,0,1751506377,13887.84643133,-44.2453451399997,53059.87963344 2025-07-03,01:32:59.000,184,11071888,116165,0,1751506378,13887.785804539999,-44.29468904999521,53059.9355304 2025-07-03,01:33:00.000,184,11071876,116205,0,1751506379,13887.772331919994,-44.287639919995854,53059.99142736001 2025-07-03,01:33:01.000,184,11071843,115805,0,1751506380,13887.711705129994,-44.280590789996495,53059.95649176 2025-07-03,01:33:02.000,184,11071850,116205,0,1751506381,13887.678023579989,-44.280590789996495,53059.970466000006 2025-07-03,01:33:03.000,184,11071833,116165,0,1751506382,13887.651078339994,-44.280590789996495,53059.92854328 2025-07-03,01:33:04.000,184,11071854,115965,0,1751506383,13887.637605719989,-44.30173818000185,53059.88662056 2025-07-03,01:33:05.000,184,11071829,116125,0,1751506384,13887.657814649989,-44.287639919995854,53059.95649176 2025-07-03,01:33:06.000,184,11071826,116485,0,1751506385,13887.610660479993,-44.26649252999778,53059.90758192 2025-07-03,01:33:07.000,184,11071843,116045,0,1751506386,13887.529824759993,-44.2453451399997,53059.96347888001 2025-07-03,01:33:08.000,184,11071874,116005,0,1751506387,13887.415307490002,-44.23829601000034,53059.95649176 2025-07-03,01:33:09.000,184,11071875,115725,0,1751506388,13887.381625939997,-44.26649252999778,53059.98444024 2025-07-03,01:33:10.000,184,11071825,116085,0,1751506389,13887.267108669992,-44.29468904999521,53059.92155616001 2025-07-03,01:33:11.000,184,11071898,115885,0,1751506390,13887.166064019992,-44.29468904999521,53059.91456904 2025-07-03,01:33:12.000,184,11071801,116325,0,1751506391,13887.166064019992,-44.35813121999672,53059.92854328 2025-07-03,01:33:13.000,184,11071813,115925,0,1751506392,13887.125646159991,-44.42157338999823,53059.89360768001 2025-07-03,01:33:14.000,184,11071827,115965,0,1751506393,13887.085228299991,-44.43567164999695,53059.87264632001 2025-07-03,01:33:15.000,184,11071837,116005,0,1751506394,13887.091964610001,-44.344032959998,53059.81674936 2025-07-03,01:33:16.000,184,11071826,116005,0,1751506395,13887.152591400001,-44.30878731000121,53059.9355304 2025-07-03,01:33:17.000,184,11071867,115805,0,1751506396,13887.179536639997,-44.29468904999521,53059.900594800005 2025-07-03,01:33:18.000,184,11071828,116085,0,1751506397,13887.152591400001,-44.322885569999926,53059.89360768001 2025-07-03,01:33:19.000,184,11071826,115965,0,1751506398,13887.125646159991,-44.39337687000079,53059.89360768001 2025-07-03,01:33:20.000,184,11071805,115965,0,1751506399,13887.078491989996,-44.47091730000102,53059.90758192 2025-07-03,01:33:21.000,184,11071836,116085,0,1751506400,13887.004392579991,-44.548457730001246,53059.89360768001 2025-07-03,01:33:22.000,184,11071896,116045,0,1751506401,13886.98418364999,-44.56960511999932,53059.92854328 2025-07-03,01:33:23.000,184,11071850,116205,0,1751506402,13886.97071103,-44.56960511999932,53059.85867208 2025-07-03,01:33:24.000,184,11071812,115805,0,1751506403,13887.085228299991,-44.54140860000189,53059.949504640004 2025-07-03,01:33:25.000,184,11071863,115965,0,1751506404,13887.139118779996,-44.513212079997174,53059.88662056 2025-07-03,01:33:26.000,184,11071841,115845,0,1751506405,13887.139118779996,-44.506162949997815,53059.92854328 2025-07-03,01:33:27.000,184,11071846,115885,0,1751506406,13887.179536639997,-44.555506860000605,53059.949504640004 2025-07-03,01:33:28.000,184,11071868,116085,0,1751506407,13887.172800330001,-44.57665424999868,53059.95649176 2025-07-03,01:33:29.000,184,11071830,116085,0,1751506408,13887.038074129996,-44.52731033999589,53059.998414480004 2025-07-03,01:33:30.000,184,11071815,116205,0,1751506409,13887.065019369991,-44.64009642000019,53059.97745312 2025-07-03,01:33:31.000,184,11071860,116005,0,1751506410,13887.044810439991,-44.64714554999955,53059.99142736001 2025-07-03,01:33:32.000,184,11071870,115845,0,1751506411,13887.01112889,-44.61189989999548,53060.019375840006 2025-07-03,01:33:33.000,184,11071848,115805,0,1751506412,13886.997656269996,-44.64009642000019,53059.99142736001 2025-07-03,01:33:34.000,184,11071857,115965,0,1751506413,13886.97071103,-44.61894903000211,53060.01238872001 2025-07-03,01:33:35.000,184,11071849,116165,0,1751506414,13886.9505021,-44.61894903000211,53060.0054016 2025-07-03,01:33:36.000,184,11071868,115885,0,1751506415,13886.91008424,-44.66124380999827,53060.03335008 2025-07-03,01:33:37.000,184,11071837,116005,0,1751506416,13886.91008424,-44.67534206999699,53060.0054016 2025-07-03,01:33:38.000,184,11071801,115925,0,1751506417,13886.84945745,-44.7035385900017,53060.03335008 2025-07-03,01:33:39.000,184,11071847,116085,0,1751506418,13886.815775899995,-44.75288249999721,53060.03335008 2025-07-03,01:33:40.000,184,11071862,115965,0,1751506419,13886.72820387,-44.745833369997854,53060.06129856001 2025-07-03,01:33:41.000,184,11071829,116165,0,1751506420,13886.72820387,-44.788128150001285,53060.019375840006 2025-07-03,01:33:42.000,184,11071879,115925,0,1751506421,13886.573268739994,-44.80927553999936,53060.0054016 2025-07-03,01:33:43.000,184,11071882,116125,0,1751506422,13886.519378259989,-44.85157031999552,53059.998414480004 2025-07-03,01:33:44.000,184,11071853,115645,0,1751506423,13886.546323499999,-44.81632466999872,53060.05431144 2025-07-03,01:33:45.000,184,11071847,115925,0,1751506424,13886.58000504999,-44.80222641,53059.99142736001 2025-07-03,01:33:46.000,184,11071882,115965,0,1751506425,13886.546323499999,-44.8374720599968,53059.9355304 2025-07-03,01:33:47.000,184,11071844,116125,0,1751506426,13886.586741359999,-44.84452118999616,53059.92854328 2025-07-03,01:33:48.000,184,11071866,115885,0,1751506427,13886.566532429999,-44.781079020001926,53059.94251752001 2025-07-03,01:33:49.000,184,11071834,115885,0,1751506428,13886.53958718999,-44.84452118999616,53059.949504640004 2025-07-03,01:33:50.000,184,11071834,116165,0,1751506429,13886.478960399989,-44.90091422999831,53059.949504640004 2025-07-03,01:33:51.000,184,11071862,116245,0,1751506430,13886.438542539989,-44.90091422999831,53059.9355304 2025-07-03,01:33:52.000,184,11071825,115885,0,1751506431,13886.445278849998,-44.90091422999831,53059.9355304 2025-07-03,01:33:53.000,184,11071828,115765,0,1751506432,13886.398124679989,-44.87976684000023,53059.90758192 2025-07-03,01:33:54.000,184,11071851,116165,0,1751506433,13886.384652059998,-44.87976684000023,53059.92854328 2025-07-03,01:33:55.000,184,11071833,115885,0,1751506434,13886.337497889988,-44.92911074999574,53059.95649176 2025-07-03,01:33:56.000,184,11071823,116165,0,1751506435,13886.290343719993,-44.915012489997025,53059.99142736001 2025-07-03,01:33:57.000,184,11071817,115765,0,1751506436,13886.263398479998,-45.00665117999597,53059.92854328 2025-07-03,01:33:58.000,184,11071884,116085,0,1751506437,13886.249925859993,-45.12648638999963,53059.91456904 2025-07-03,01:33:59.000,184,11071785,115965,0,1751506438,13886.169090139992,-45.154682909997064,53059.900594800005 2025-07-03,01:34:00.000,184,11071831,116085,0,1751506439,13886.115199660002,-45.09828987000219,53059.85867208 2025-07-03,01:34:01.000,184,11071821,115885,0,1751506440,13886.121935969997,-45.182879430001776,53059.85867208 2025-07-03,01:34:02.000,184,11071827,116245,0,1751506441,13886.094990730002,-45.28156725000008,53059.84469784001 2025-07-03,01:34:03.000,184,11071846,116005,0,1751506442,13886.182562759997,-45.30271463999816,53059.8656592 2025-07-03,01:34:04.000,184,11071821,116085,0,1751506443,13886.182562759997,-45.2956655099988,53059.851684960006 2025-07-03,01:34:05.000,184,11071867,116165,0,1751506444,13886.216244310002,-45.316812899996876,53059.79578800001 2025-07-03,01:34:06.000,184,11071855,116005,0,1751506445,13886.135408590002,-45.35205855000095,53059.80976224 2025-07-03,01:34:07.000,184,11071848,116165,0,1751506446,13886.074781800002,-45.43664811000053,53059.85867208 2025-07-03,01:34:08.000,184,11071821,115925,0,1751506447,13886.034363940002,-45.542385059998196,53059.781813760004 2025-07-03,01:34:09.000,184,11071842,116005,0,1751506448,13885.993946080001,-45.57763071000227,53059.802775120006 2025-07-03,01:34:10.000,184,11071832,115805,0,1751506449,13886.027627629992,-45.58467984000163,53059.802775120006 2025-07-03,01:34:11.000,184,11071835,115725,0,1751506450,13886.027627629992,-45.591728970000986,53059.82373648001 2025-07-03,01:34:12.000,184,11071870,115965,0,1751506451,13886.000682389997,-45.65517113999522,53059.781813760004 2025-07-03,01:34:13.000,184,11071870,116045,0,1751506452,13885.993946080001,-45.68336765999993,53059.74687816 2025-07-03,01:34:14.000,184,11071815,115965,0,1751506453,13885.973737150001,-45.69746591999865,53059.76783952 2025-07-03,01:34:15.000,184,11071852,116005,0,1751506454,13885.993946080001,-45.71861330999673,53059.75386528001 2025-07-03,01:34:16.000,184,11071920,115725,0,1751506455,13885.892901430001,-45.824350260001665,53059.71892968 2025-07-03,01:34:17.000,184,11071858,115885,0,1751506456,13885.886165119991,-45.86664503999782,53059.74687816 2025-07-03,01:34:18.000,184,11071816,115965,0,1751506457,13885.83227464,-45.958283729996765,53059.77482664001 2025-07-03,01:34:19.000,184,11071835,115965,0,1751506458,13885.852483570001,-45.93008720999933,53059.78880088 2025-07-03,01:34:20.000,184,11071826,116045,0,1751506459,13885.865956189991,-45.94418546999805,53059.75386528001 2025-07-03,01:34:21.000,184,11071818,116125,0,1751506460,13885.919846669996,-45.958283729996765,53059.75386528001 2025-07-03,01:34:22.000,184,11071866,115925,0,1751506461,13885.953528220001,-45.98648025000148,53059.78880088 2025-07-03,01:34:23.000,184,11071895,116045,0,1751506462,13885.987209769992,-46.007627639999555,53059.75386528001 2025-07-03,01:34:24.000,184,11071827,115925,0,1751506463,13885.993946080001,-45.99352938000084,53059.7608524 2025-07-03,01:34:25.000,184,11071917,116045,0,1751506464,13886.007418699992,-46.04992241999571,53059.73989104 2025-07-03,01:34:26.000,184,11071852,116165,0,1751506465,13885.993946080001,-46.07106981000106,53059.7608524 2025-07-03,01:34:27.000,184,11071850,116045,0,1751506466,13885.993946080001,-46.09221719999914,53059.77482664001 2025-07-03,01:34:28.000,184,11071860,116005,0,1751506467,13886.007418699992,-46.03582415999699,53059.74687816 2025-07-03,01:34:29.000,184,11071825,115965,0,1751506468,13886.014155010002,-46.04992241999571,53059.74687816 2025-07-03,01:34:30.000,184,11071848,116005,0,1751506469,13886.074781800002,-46.09221719999914,53059.732903920005 2025-07-03,01:34:31.000,184,11071841,116005,0,1751506470,13886.175826450002,-46.07811894000042,53059.72591680001 2025-07-03,01:34:32.000,184,11071870,116005,0,1751506471,13886.243189549998,-46.12041371999658,53059.75386528001 2025-07-03,01:34:33.000,184,11071882,116125,0,1751506472,13886.236453240002,-46.0992663299985,53059.77482664001 2025-07-03,01:34:34.000,184,11071833,115965,0,1751506473,13886.270134789993,-46.07811894000042,53059.74687816 2025-07-03,01:34:35.000,184,11071900,116005,0,1751506474,13886.330761579993,-46.02877502999763,53059.75386528001 2025-07-03,01:34:36.000,184,11071863,116045,0,1751506475,13886.337497889988,-46.02877502999763,53059.75386528001 2025-07-03,01:34:37.000,184,11071814,116085,0,1751506476,13886.418333609989,-46.014676769998914,53059.76783952 2025-07-03,01:34:38.000,184,11071875,116205,0,1751506477,13886.573268739994,-46.04992241999571,53059.76783952 2025-07-03,01:34:39.000,184,11071824,115965,0,1751506478,13886.66084076999,-46.07811894000042,53059.78880088 2025-07-03,01:34:40.000,184,11071825,115925,0,1751506479,13886.734940179995,-46.07811894000042,53059.80976224 2025-07-03,01:34:41.000,184,11071872,115725,0,1751506480,13886.835984829995,-46.09221719999914,53059.781813760004 2025-07-03,01:34:42.000,184,11071885,115805,0,1751506481,13886.835984829995,-46.08516806999978,53059.78880088 2025-07-03,01:34:43.000,184,11071919,116085,0,1751506482,13886.88313899999,-46.09221719999914,53059.79578800001 2025-07-03,01:34:44.000,184,11071847,115645,0,1751506483,13886.977447339996,-45.99352938000084,53059.79578800001 2025-07-03,01:34:45.000,184,11071859,115605,0,1751506484,13887.004392579991,-45.97943112000212,53059.80976224 2025-07-03,01:34:46.000,184,11071811,115725,0,1751506485,13887.01112889,-45.93008720999933,53059.84469784001 2025-07-03,01:34:47.000,184,11071848,116005,0,1751506486,13887.091964610001,-45.87369416999718,53059.851684960006 2025-07-03,01:34:48.000,184,11071880,116005,0,1751506487,13887.139118779996,-45.824350260001665,53059.88662056 2025-07-03,01:34:49.000,184,11071862,116125,0,1751506488,13887.159327709996,-45.85959590999846,53059.949504640004 2025-07-03,01:34:50.000,184,11071873,116085,0,1751506489,13887.159327709996,-45.831399390001025,53059.9355304 2025-07-03,01:34:51.000,184,11071906,116325,0,1751506490,13887.159327709996,-45.85959590999846,53059.92155616001 2025-07-03,01:34:52.000,184,11071864,115925,0,1751506491,13887.206481879992,-45.775006349998876,53060.0054016 2025-07-03,01:34:53.000,184,11071853,116005,0,1751506492,13887.253636050002,-45.71861330999673,53060.01238872001 2025-07-03,01:34:54.000,184,11071870,115845,0,1751506493,13887.300790219997,-45.66222027000185,53060.04732432 2025-07-03,01:34:55.000,184,11071896,116205,0,1751506494,13887.327735459992,-45.598778100000345,53060.09623416 2025-07-03,01:34:56.000,184,11071880,116205,0,1751506495,13887.327735459992,-45.65517113999522,53060.11020840001 2025-07-03,01:34:57.000,184,11071799,116005,0,1751506496,13887.361417009997,-45.66222027000185,53060.12418264 2025-07-03,01:34:58.000,184,11071901,115885,0,1751506497,13887.381625939997,-45.62697461999778,53060.145144 2025-07-03,01:34:59.000,184,11071816,116205,0,1751506498,13887.347944389992,-45.591728970000986,53060.20104096 2025-07-03,01:35:00.000,184,11071867,115965,0,1751506499,13887.354680700002,-45.542385059998196,53060.138156880006 2025-07-03,01:35:01.000,184,11071882,116285,0,1751506500,13887.260372359997,-45.51418854000076,53060.20802808001 2025-07-03,01:35:02.000,184,11071836,116005,0,1751506501,13887.267108669992,-45.493041149995406,53060.18007960001 2025-07-03,01:35:03.000,184,11071837,116245,0,1751506502,13887.206481879992,-45.52828679999948,53060.25693792001 2025-07-03,01:35:04.000,184,11071858,116085,0,1751506503,13887.112173540001,-45.493041149995406,53060.20104096 2025-07-03,01:35:05.000,184,11071882,116005,0,1751506504,13887.058283059996,-45.51418854000076,53060.22898944001 2025-07-03,01:35:06.000,184,11071880,116045,0,1751506505,13886.99091996,-45.46484462999797,53060.2499508 2025-07-03,01:35:07.000,184,11071864,115965,0,1751506506,13886.93029317,-45.366156809999666,53060.25693792001 2025-07-03,01:35:08.000,184,11071872,115845,0,1751506507,13886.937029479996,-45.33796029000223,53060.27091216 2025-07-03,01:35:09.000,184,11071899,116165,0,1751506508,13886.78883066,-45.35205855000095,53060.29187352 2025-07-03,01:35:10.000,184,11071803,116005,0,1751506509,13886.66757708,-45.41550071999518,53060.27789928001 2025-07-03,01:35:11.000,184,11071911,116045,0,1751506510,13886.62715922,-45.45779549999861,53060.31283488 2025-07-03,01:35:12.000,184,11071830,116005,0,1751506511,13886.532850879994,-45.48599201999605,53060.31283488 2025-07-03,01:35:13.000,184,11071791,115765,0,1751506512,13886.485696709999,-45.52828679999948,53060.32680912001 2025-07-03,01:35:14.000,184,11071844,116045,0,1751506513,13886.431806229994,-45.52123767000012,53060.319822 2025-07-03,01:35:15.000,184,11071888,115925,0,1751506514,13886.452015159994,-45.47189375999733,53060.31283488 2025-07-03,01:35:16.000,184,11071825,115965,0,1751506515,13886.398124679989,-45.44369723999989,53060.29187352 2025-07-03,01:35:17.000,184,11071877,115805,0,1751506516,13886.337497889988,-45.40845158999582,53060.27091216 2025-07-03,01:35:18.000,184,11071897,115965,0,1751506517,13886.303816339998,-45.40140245999646,53060.29187352 2025-07-03,01:35:19.000,184,11071829,116005,0,1751506518,13886.256662170003,-45.38730419999774,53060.32680912001 2025-07-03,01:35:20.000,184,11071879,115965,0,1751506519,13886.155617520002,-45.40845158999582,53060.284886400004 2025-07-03,01:35:21.000,184,11071875,116005,0,1751506520,13886.088254419992,-45.366156809999666,53060.24296368 2025-07-03,01:35:22.000,184,11071830,115845,0,1751506521,13886.088254419992,-45.366156809999666,53060.25693792001 2025-07-03,01:35:23.000,184,11071866,115925,0,1751506522,13886.115199660002,-45.35910768000031,53060.26392504 2025-07-03,01:35:24.000,184,11071786,115885,0,1751506523,13886.142144899997,-45.27451812000072,53060.284886400004 2025-07-03,01:35:25.000,184,11071811,116005,0,1751506524,13886.088254419992,-45.27451812000072,53060.187066720006 2025-07-03,01:35:26.000,184,11071872,116005,0,1751506525,13886.128672279992,-45.22517420999793,53060.20802808001 2025-07-03,01:35:27.000,184,11071867,115845,0,1751506526,13886.108463349992,-45.28156725000008,53060.29187352 2025-07-03,01:35:28.000,184,11071871,115965,0,1751506527,13886.054572870002,-45.30976376999752,53060.27789928001 2025-07-03,01:35:29.000,184,11071841,115765,0,1751506528,13886.108463349992,-45.21107594999921,53060.34777048001 2025-07-03,01:35:30.000,184,11071871,116325,0,1751506529,13886.094990730002,-45.22517420999793,53060.29187352 2025-07-03,01:35:31.000,184,11071844,116325,0,1751506530,13886.128672279992,-45.17583029999514,53060.27091216 2025-07-03,01:35:32.000,184,11071848,115925,0,1751506531,13886.088254419992,-45.189928560001135,53060.235976560005 2025-07-03,01:35:33.000,184,11071911,115965,0,1751506532,13886.007418699992,-45.21107594999921,53060.27091216 2025-07-03,01:35:34.000,184,11071788,115765,0,1751506533,13886.034363940002,-45.23222333999729,53060.284886400004 2025-07-03,01:35:35.000,184,11071830,115885,0,1751506534,13885.993946080001,-45.23927246999665,53060.22898944001 2025-07-03,01:35:36.000,184,11071857,115805,0,1751506535,13886.061309179997,-45.21812507999857,53060.2499508 2025-07-03,01:35:37.000,184,11071860,115565,0,1751506536,13886.115199660002,-45.182879430001776,53060.305847760006 2025-07-03,01:35:38.000,184,11071820,116005,0,1751506537,13886.148881209992,-45.154682909997064,53060.29187352 2025-07-03,01:35:39.000,184,11071826,116005,0,1751506538,13886.189299069993,-45.154682909997064,53060.38270608 2025-07-03,01:35:40.000,184,11071872,116005,0,1751506539,13886.142144899997,-45.11238813000091,53060.39668032001 2025-07-03,01:35:41.000,184,11071838,116045,0,1751506540,13886.088254419992,-45.10533900000155,53060.36174472 2025-07-03,01:35:42.000,184,11071832,116165,0,1751506541,13886.068045489992,-45.084191609996196,53060.43161592 2025-07-03,01:35:43.000,184,11071873,115805,0,1751506542,13886.068045489992,-45.07714247999684,53060.48751288 2025-07-03,01:35:44.000,184,11071840,116085,0,1751506543,13886.061309179997,-45.09828987000219,53060.501487120004 2025-07-03,01:35:45.000,184,11071894,116205,0,1751506544,13886.047836559992,-45.084191609996196,53060.43860304 2025-07-03,01:35:46.000,184,11071872,116005,0,1751506545,13886.061309179997,-45.084191609996196,53060.49450000001 2025-07-03,01:35:47.000,184,11071818,116165,0,1751506546,13886.128672279992,-45.07714247999684,53060.48052576 2025-07-03,01:35:48.000,184,11071882,115925,0,1751506547,13886.142144899997,-45.00665117999597,53060.501487120004 2025-07-03,01:35:49.000,184,11071836,115845,0,1751506548,13886.229716929993,-44.99960204999661,53060.53642272 2025-07-03,01:35:50.000,184,11071861,115805,0,1751506549,13886.303816339998,-44.92911074999574,53060.48052576 2025-07-03,01:35:51.000,184,11071878,115965,0,1751506550,13886.391388369993,-44.85861945000215,53060.51546136001 2025-07-03,01:35:52.000,184,11071900,115645,0,1751506551,13886.418333609989,-44.85157031999552,53060.50847424 2025-07-03,01:35:53.000,184,11071839,116005,0,1751506552,13886.472224089994,-44.795177280000644,53060.53642272 2025-07-03,01:35:54.000,184,11071873,115925,0,1751506553,13886.485696709999,-44.738784239998495,53060.56437120001 2025-07-03,01:35:55.000,184,11071875,115885,0,1751506554,13886.546323499999,-44.682391199996346,53060.55039696 2025-07-03,01:35:56.000,184,11071806,116085,0,1751506555,13886.566532429999,-44.63304729000083,53060.49450000001 2025-07-03,01:35:57.000,184,11071924,115885,0,1751506556,13886.566532429999,-44.60485076999612,53060.57834544 2025-07-03,01:35:58.000,184,11071871,116325,0,1751506557,13886.60021397999,-44.56960511999932,53060.53642272 2025-07-03,01:35:59.000,184,11071893,116045,0,1751506558,13886.60021397999,-44.5907525099974,53060.62725528 2025-07-03,01:36:00.000,184,11071893,116005,0,1751506559,13886.64736815,-44.58370337999804,53060.620268160004 2025-07-03,01:36:01.000,184,11071819,116205,0,1751506560,13886.60021397999,-44.60485076999612,53060.641229520006 2025-07-03,01:36:02.000,184,11071843,116045,0,1751506561,13886.633895529994,-44.52731033999589,53060.64821664 2025-07-03,01:36:03.000,184,11071889,115645,0,1751506562,13886.694522319995,-44.548457730001246,53060.67616512 2025-07-03,01:36:04.000,184,11071834,115805,0,1751506563,13886.74167648999,-44.506162949997815,53060.67616512 2025-07-03,01:36:05.000,184,11071894,115885,0,1751506564,13886.78883066,-44.42157338999823,53060.739049200005 2025-07-03,01:36:06.000,184,11071872,116165,0,1751506565,13886.80230327999,-44.287639919995854,53060.72507496 2025-07-03,01:36:07.000,184,11071855,115605,0,1751506566,13886.80230327999,-44.30878731000121,53060.78097192001 2025-07-03,01:36:08.000,184,11071855,115765,0,1751506567,13886.835984829995,-44.329934699999285,53060.76699768 2025-07-03,01:36:09.000,184,11071829,115965,0,1751506568,13886.82924852,-44.30173818000185,53060.78097192001 2025-07-03,01:36:10.000,184,11071864,115725,0,1751506569,13886.835984829995,-44.25944339999842,53060.76699768 2025-07-03,01:36:11.000,184,11071892,116005,0,1751506570,13886.876402689995,-44.26649252999778,53060.82289464 2025-07-03,01:36:12.000,184,11071870,116165,0,1751506571,13886.88313899999,-44.273541659997136,53060.85084312001 2025-07-03,01:36:13.000,184,11071868,115885,0,1751506572,13886.957238409996,-44.22419775000162,53060.87180448 2025-07-03,01:36:14.000,184,11071807,115845,0,1751506573,13886.97071103,-44.153706450000755,53060.89276584 2025-07-03,01:36:15.000,184,11071886,115685,0,1751506574,13886.99091996,-44.20305035999627,53060.89975296001 2025-07-03,01:36:16.000,184,11071870,115845,0,1751506575,13886.99091996,-44.18190296999819,53060.92071432 2025-07-03,01:36:17.000,184,11071884,116405,0,1751506576,13886.916820549995,-44.2453451399997,53060.906740080005 2025-07-03,01:36:18.000,184,11071834,116085,0,1751506577,13886.856193759995,-44.25944339999842,53060.92770144001 2025-07-03,01:36:19.000,184,11071885,115805,0,1751506578,13886.957238409996,-44.26649252999778,53060.96962416001 2025-07-03,01:36:20.000,184,11071887,115725,0,1751506579,13887.017865199996,-44.25944339999842,53060.9835984 2025-07-03,01:36:21.000,184,11071859,116045,0,1751506580,13887.038074129996,-44.23829601000034,53061.03250824 2025-07-03,01:36:22.000,184,11071932,115885,0,1751506581,13887.05154675,-44.273541659997136,53061.04648248001 2025-07-03,01:36:23.000,184,11071841,115885,0,1751506582,13887.058283059996,-44.30878731000121,53061.06045672 2025-07-03,01:36:24.000,184,11071845,115765,0,1751506583,13887.065019369991,-44.329934699999285,53061.004559760004 2025-07-03,01:36:25.000,184,11071898,115845,0,1751506584,13886.997656269996,-44.44272077999631,53061.06045672 2025-07-03,01:36:26.000,184,11071830,115925,0,1751506585,13887.03133782,-44.44272077999631,53061.06744384001 2025-07-03,01:36:27.000,184,11071814,115925,0,1751506586,13887.03133782,-44.449769909995666,53061.10936656 2025-07-03,01:36:28.000,184,11071875,115925,0,1751506587,13887.03133782,-44.42862251999759,53061.10936656 2025-07-03,01:36:29.000,184,11071891,116085,0,1751506588,13887.044810439991,-44.46386817000166,53061.20718624 2025-07-03,01:36:30.000,184,11071863,116205,0,1751506589,13886.96397471999,-44.42862251999759,53061.23513472001 2025-07-03,01:36:31.000,184,11071867,115885,0,1751506590,13886.937029479996,-44.4920646899991,53061.21417336001 2025-07-03,01:36:32.000,184,11071852,115885,0,1751506591,13886.96397471999,-44.520261209996534,53061.27007032 2025-07-03,01:36:33.000,184,11071856,115765,0,1751506592,13886.94376578999,-44.56960511999932,53061.2980188 2025-07-03,01:36:34.000,184,11071856,115445,0,1751506593,13886.94376578999,-44.562555989999964,53061.28404456001 2025-07-03,01:36:35.000,184,11071901,116005,0,1751506594,13886.93029317,-44.58370337999804,53061.31898016 2025-07-03,01:36:36.000,184,11071850,116125,0,1751506595,13886.88313899999,-44.57665424999868,53061.311993040006 2025-07-03,01:36:37.000,184,11071830,115685,0,1751506596,13886.86966638,-44.61189989999548,53061.32596728 2025-07-03,01:36:38.000,184,11071921,115965,0,1751506597,13886.86966638,-44.65419467999891,53061.30500592001 2025-07-03,01:36:39.000,184,11071806,116005,0,1751506598,13886.82924852,-44.731735109999136,53061.31898016 2025-07-03,01:36:40.000,184,11071864,116165,0,1751506599,13886.84272113999,-44.75993162999657,53061.35391576001 2025-07-03,01:36:41.000,184,11071883,115925,0,1751506600,13886.84945745,-44.82337379999808,53061.339941520004 2025-07-03,01:36:42.000,184,11071815,115565,0,1751506601,13886.84272113999,-44.83042292999744,53061.28404456001 2025-07-03,01:36:43.000,184,11071899,116045,0,1751506602,13886.88313899999,-44.795177280000644,53061.28404456001 2025-07-03,01:36:44.000,184,11071823,115765,0,1751506603,13886.835984829995,-44.84452118999616,53061.291031680004 2025-07-03,01:36:45.000,184,11071861,115965,0,1751506604,13886.82924852,-44.85861945000215,53061.26308320001 2025-07-03,01:36:46.000,184,11071848,115845,0,1751506605,13886.82251220999,-44.86566858000151,53061.291031680004 2025-07-03,01:36:47.000,184,11071912,115725,0,1751506606,13886.835984829995,-44.8374720599968,53061.339941520004 2025-07-03,01:36:48.000,184,11071890,116005,0,1751506607,13886.835984829995,-44.83042292999744,53061.33295440001 2025-07-03,01:36:49.000,184,11071846,115925,0,1751506608,13886.82924852,-44.915012489997025,53061.34692864 2025-07-03,01:36:50.000,184,11071880,115925,0,1751506609,13886.88987531,-44.83042292999744,53061.360902880006 2025-07-03,01:36:51.000,184,11071853,115965,0,1751506610,13886.835984829995,-44.85157031999552,53061.38885136 2025-07-03,01:36:52.000,184,11071861,115565,0,1751506611,13886.86293006999,-44.8374720599968,53061.45173544001 2025-07-03,01:36:53.000,184,11071884,115925,0,1751506612,13886.815775899995,-44.83042292999744,53061.40282560001 2025-07-03,01:36:54.000,184,11071874,115845,0,1751506613,13886.80903959,-44.85157031999552,53061.46570968 2025-07-03,01:36:55.000,184,11071897,116045,0,1751506614,13886.835984829995,-44.85861945000215,53061.44474832 2025-07-03,01:36:56.000,184,11071910,115765,0,1751506615,13886.86293006999,-44.81632466999872,53061.47269680001 2025-07-03,01:36:57.000,184,11071831,115645,0,1751506616,13886.84945745,-44.80222641,53061.507632400004 2025-07-03,01:36:58.000,184,11071882,115845,0,1751506617,13886.835984829995,-44.75993162999657,53061.53558088 2025-07-03,01:36:59.000,184,11071832,116045,0,1751506618,13886.795566969995,-44.731735109999136,53061.57051648001 2025-07-03,01:37:00.000,184,11071916,115965,0,1751506619,13886.755149109995,-44.738784239998495,53061.577503600005 2025-07-03,01:37:01.000,184,11071918,115365,0,1751506620,13886.815775899995,-44.738784239998495,53061.66134904 2025-07-03,01:37:02.000,184,11071874,115885,0,1751506621,13886.835984829995,-44.69648946000234,53061.6124392 2025-07-03,01:37:03.000,184,11071875,115645,0,1751506622,13886.78883066,-44.745833369997854,53061.647374800006 2025-07-03,01:37:04.000,184,11071868,115965,0,1751506623,13886.72146755999,-44.77402988999529,53061.71025888 2025-07-03,01:37:05.000,184,11071889,115845,0,1751506624,13886.633895529994,-44.75288249999721,53061.745194480005 2025-07-03,01:37:06.000,184,11071876,115925,0,1751506625,13886.62715922,-44.69648946000234,53061.73122024 2025-07-03,01:37:07.000,184,11071830,115765,0,1751506626,13886.60021397999,-44.69648946000234,53061.73122024 2025-07-03,01:37:08.000,184,11071906,115925,0,1751506627,13886.62042290999,-44.69648946000234,53061.71724600001 2025-07-03,01:37:09.000,184,11071900,115885,0,1751506628,13886.62042290999,-44.65419467999891,53061.78013008 2025-07-03,01:37:10.000,184,11071821,115845,0,1751506629,13886.674313389994,-44.63304729000083,53061.80807856001 2025-07-03,01:37:11.000,184,11071935,115805,0,1751506630,13886.70799494,-44.555506860000605,53061.73122024 2025-07-03,01:37:12.000,184,11071876,115965,0,1751506631,13886.654104459994,-44.520261209996534,53061.73122024 2025-07-03,01:37:13.000,184,11071878,115645,0,1751506632,13886.633895529994,-44.47796643000038,53061.7521816 2025-07-03,01:37:14.000,184,11071862,116045,0,1751506633,13886.613686599994,-44.43567164999695,53061.8220528 2025-07-03,01:37:15.000,184,11071889,115805,0,1751506634,13886.58000504999,-44.30173818000185,53061.815065680006 2025-07-03,01:37:16.000,184,11071899,116045,0,1751506635,13886.55979611999,-44.37222947999544,53061.78013008 2025-07-03,01:37:17.000,184,11071910,115885,0,1751506636,13886.465487779999,-44.35813121999672,53061.80807856001 2025-07-03,01:37:18.000,184,11071861,116005,0,1751506637,13886.398124679989,-44.37222947999544,53061.745194480005 2025-07-03,01:37:19.000,184,11071843,115885,0,1751506638,13886.303816339998,-44.37222947999544,53061.8220528 2025-07-03,01:37:20.000,184,11071906,115605,0,1751506639,13886.256662170003,-44.39337687000079,53061.82903992 2025-07-03,01:37:21.000,184,11071828,116005,0,1751506640,13886.169090139992,-44.379278610002075,53061.82903992 2025-07-03,01:37:22.000,184,11071909,115925,0,1751506641,13886.142144899997,-44.43567164999695,53061.82903992 2025-07-03,01:37:23.000,184,11071877,115765,0,1751506642,13886.074781800002,-44.44272077999631,53061.815065680006 2025-07-03,01:37:24.000,184,11071854,115845,0,1751506643,13886.007418699992,-44.43567164999695,53061.863975520006 2025-07-03,01:37:25.000,184,11071899,115965,0,1751506644,13885.987209769992,-44.47796643000038,53061.88493688001 2025-07-03,01:37:26.000,184,11071909,115805,0,1751506645,13885.913110360001,-44.44272077999631,53061.85698840001 2025-07-03,01:37:27.000,184,11071827,115925,0,1751506646,13885.805329399991,-44.54140860000189,53061.85698840001 2025-07-03,01:37:28.000,184,11071940,116005,0,1751506647,13885.75143892,-44.54140860000189,53061.87794976 2025-07-03,01:37:29.000,184,11071823,115965,0,1751506648,13885.697548439995,-44.58370337999804,53061.91987248 2025-07-03,01:37:30.000,184,11071889,115885,0,1751506649,13885.576294859995,-44.64714554999955,53061.863975520006 2025-07-03,01:37:31.000,184,11071843,116325,0,1751506650,13885.50219544999,-44.689440329995705,53061.891924 2025-07-03,01:37:32.000,184,11071845,116005,0,1751506651,13885.42135972999,-44.75993162999657,53061.863975520006 2025-07-03,01:37:33.000,184,11071899,115885,0,1751506652,13885.367469249999,-44.745833369997854,53061.83602704001 2025-07-03,01:37:34.000,184,11071858,116005,0,1751506653,13885.333787699994,-44.76698075999593,53061.87096264 2025-07-03,01:37:35.000,184,11071891,116085,0,1751506654,13885.306842459999,-44.80927553999936,53061.85000128 2025-07-03,01:37:36.000,184,11071854,115805,0,1751506655,13885.239479359989,-44.85861945000215,53061.815065680006 2025-07-03,01:37:37.000,184,11071825,115645,0,1751506656,13885.145171019998,-44.88681596999959,53061.85698840001 2025-07-03,01:37:38.000,184,11071871,115885,0,1751506657,13885.131698399993,-44.98550378999789,53061.85000128 2025-07-03,01:37:39.000,184,11071892,115685,0,1751506658,13885.057598990003,-45.00665117999597,53061.83602704001 2025-07-03,01:37:40.000,184,11071865,115965,0,1751506659,13884.976763270002,-45.02779857000132,53061.80109144 2025-07-03,01:37:41.000,184,11071891,115765,0,1751506660,13884.963290649997,-45.10533900000155,53061.78711720001 2025-07-03,01:37:42.000,184,11071893,115645,0,1751506661,13884.909400169992,-45.11943726000027,53061.78013008 2025-07-03,01:37:43.000,184,11071850,115645,0,1751506662,13884.909400169992,-45.16173203999642,53061.7521816 2025-07-03,01:37:44.000,184,11071852,116005,0,1751506663,13884.922872789997,-45.189928560001135,53061.72423312 2025-07-03,01:37:45.000,184,11071840,115805,0,1751506664,13884.922872789997,-45.204026819999854,53061.73820736001 2025-07-03,01:37:46.000,184,11071866,115925,0,1751506665,13884.916136480002,-45.204026819999854,53061.6823104 2025-07-03,01:37:47.000,184,11071864,116005,0,1751506666,13884.862245999997,-45.16878116999578,53061.66134904 2025-07-03,01:37:48.000,184,11071863,115765,0,1751506667,13884.781410279997,-45.01370030999533,53061.675323280004 2025-07-03,01:37:49.000,184,11071893,115805,0,1751506668,13884.842037069997,-45.16878116999578,53061.675323280004 2025-07-03,01:37:50.000,184,11071912,115805,0,1751506669,13884.875718620002,-45.204026819999854,53061.68929752001 2025-07-03,01:37:51.000,184,11071883,115885,0,1751506670,13884.855509690002,-45.28861637999944,53061.68929752001 2025-07-03,01:37:52.000,184,11071878,116045,0,1751506671,13884.922872789997,-45.26746899000136,53061.71025888 2025-07-03,01:37:53.000,184,11071882,115685,0,1751506672,13884.909400169992,-45.25337072999537,53061.61942632001 2025-07-03,01:37:54.000,184,11071871,115805,0,1751506673,13884.895927550002,-45.22517420999793,53061.66134904 2025-07-03,01:37:55.000,184,11071848,115925,0,1751506674,13884.895927550002,-45.21107594999921,53061.61942632001 2025-07-03,01:37:56.000,184,11071834,115965,0,1751506675,13884.889191239992,-45.21107594999921,53061.626413440004 2025-07-03,01:37:57.000,184,11071877,115725,0,1751506676,13884.949818029992,-45.2956655099988,53061.66134904 2025-07-03,01:37:58.000,184,11071858,115725,0,1751506677,13884.963290649997,-45.316812899996876,53061.59846496001 2025-07-03,01:37:59.000,184,11071864,116045,0,1751506678,13884.970026959993,-45.35910768000031,53061.56352936 2025-07-03,01:38:00.000,184,11071862,115925,0,1751506679,13885.064335299998,-45.30976376999752,53061.50064528001 2025-07-03,01:38:01.000,184,11071845,115885,0,1751506680,13885.124962089998,-45.28861637999944,53061.50064528001 2025-07-03,01:38:02.000,184,11071860,116045,0,1751506681,13885.212534119994,-45.25337072999537,53061.44474832 2025-07-03,01:38:03.000,184,11071860,115885,0,1751506682,13885.252951979994,-45.23927246999665,53061.54955512001 2025-07-03,01:38:04.000,184,11071853,115805,0,1751506683,13885.333787699994,-45.21107594999921,53061.542568 2025-07-03,01:38:05.000,184,11071801,115845,0,1751506684,13885.353996629994,-45.21812507999857,53061.57051648001 2025-07-03,01:38:06.000,184,11071865,115845,0,1751506685,13885.367469249999,-45.23222333999729,53061.55654224 2025-07-03,01:38:07.000,184,11071860,116005,0,1751506686,13885.374205559994,-45.23222333999729,53061.577503600005 2025-07-03,01:38:08.000,184,11071797,115845,0,1751506687,13885.387678179999,-45.182879430001776,53061.61942632001 2025-07-03,01:38:09.000,184,11071859,115885,0,1751506688,13885.4685139,-45.140584649998345,53061.696284640006 2025-07-03,01:38:10.000,184,11071907,115725,0,1751506689,13885.52914069,-45.140584649998345,53061.64038768001 2025-07-03,01:38:11.000,184,11071814,115965,0,1751506690,13885.535876999995,-45.133535519998986,53061.59846496001 2025-07-03,01:38:12.000,184,11071849,115885,0,1751506691,13885.50893176,-45.05599508999876,53061.57051648001 2025-07-03,01:38:13.000,184,11071857,115685,0,1751506692,13885.52914069,-45.04189683000004,53061.675323280004 2025-07-03,01:38:14.000,184,11071839,115765,0,1751506693,13885.50219544999,-44.99960204999661,53061.66833616001 2025-07-03,01:38:15.000,184,11071866,115845,0,1751506694,13885.50893176,-45.020749440001964,53061.66833616001 2025-07-03,01:38:16.000,184,11071866,115845,0,1751506695,13885.54261330999,-45.02779857000132,53061.696284640006 2025-07-03,01:38:17.000,184,11071856,115805,0,1751506696,13885.556085929995,-44.98550378999789,53061.66134904 2025-07-03,01:38:18.000,184,11071839,115805,0,1751506697,13885.60997641,-44.92911074999574,53061.76615584001 2025-07-03,01:38:19.000,184,11071839,116005,0,1751506698,13885.60324009999,-44.90091422999831,53061.76615584001 2025-07-03,01:38:20.000,184,11071874,115645,0,1751506699,13885.576294859995,-44.87976684000023,53061.696284640006 2025-07-03,01:38:21.000,184,11071800,115885,0,1751506700,13885.56282223999,-44.85861945000215,53061.68929752001 2025-07-03,01:38:22.000,184,11071843,116005,0,1751506701,13885.556085929995,-44.88681596999959,53061.66833616001 2025-07-03,01:38:23.000,184,11071840,115845,0,1751506702,13885.56955855,-44.907963359997666,53061.65436192 2025-07-03,01:38:24.000,184,11071829,115765,0,1751506703,13885.535876999995,-44.89386509999895,53061.745194480005 2025-07-03,01:38:25.000,184,11071875,116045,0,1751506704,13885.50219544999,-44.9361598799951,53061.73820736001 2025-07-03,01:38:26.000,184,11071882,116045,0,1751506705,13885.52240437999,-44.92911074999574,53061.71025888 2025-07-03,01:38:27.000,184,11071874,116005,0,1751506706,13885.50219544999,-44.922061619996384,53061.78711720001 2025-07-03,01:38:28.000,184,11071900,116005,0,1751506707,13885.44156865999,-44.94320901000174,53061.77314296 2025-07-03,01:38:29.000,184,11071886,115845,0,1751506708,13885.367469249999,-44.957307270000456,53061.77314296 2025-07-03,01:38:30.000,184,11071926,115965,0,1751506709,13885.347260319999,-44.971405529999174,53061.7521816 2025-07-03,01:38:31.000,184,11071916,115845,0,1751506710,13885.246215669998,-44.964356399999815,53061.71025888 2025-07-03,01:38:32.000,184,11071862,115645,0,1751506711,13885.252951979994,-44.915012489997025,53061.70327176 2025-07-03,01:38:33.000,184,11071873,116045,0,1751506712,13885.212534119994,-44.9361598799951,53061.73820736001 2025-07-03,01:38:34.000,184,11071838,115405,0,1751506713,13885.158643639988,-44.922061619996384,53061.70327176 2025-07-03,01:38:35.000,184,11071831,115885,0,1751506714,13885.124962089998,-44.87271771000087,53061.675323280004 2025-07-03,01:38:36.000,184,11071865,115965,0,1751506715,13885.104753159998,-44.89386509999895,53061.647374800006 2025-07-03,01:38:37.000,184,11071848,115645,0,1751506716,13885.098016849988,-44.85861945000215,53061.65436192 2025-07-03,01:38:38.000,184,11071899,115765,0,1751506717,13885.158643639988,-44.85157031999552,53061.745194480005 2025-07-03,01:38:39.000,184,11071872,115965,0,1751506718,13885.044126369998,-44.87976684000023,53061.68929752001 2025-07-03,01:38:40.000,184,11071822,115965,0,1751506719,13884.976763270002,-44.922061619996384,53061.71025888 2025-07-03,01:38:41.000,184,11071894,115885,0,1751506720,13884.936345410002,-44.94320901000174,53061.75916872 2025-07-03,01:38:42.000,184,11071834,115965,0,1751506721,13884.828564449992,-44.9502581400011,53061.73122024 2025-07-03,01:38:43.000,184,11071860,115845,0,1751506722,13884.815091830002,-44.907963359997666,53061.71025888 2025-07-03,01:38:44.000,184,11071810,115965,0,1751506723,13884.774673970001,-44.9361598799951,53061.65436192 2025-07-03,01:38:45.000,184,11071851,116125,0,1751506724,13884.794882900002,-44.90091422999831,53061.72423312 2025-07-03,01:38:46.000,184,11071856,115965,0,1751506725,13884.740992419996,-44.90091422999831,53061.72423312 2025-07-03,01:38:47.000,184,11071887,115805,0,1751506726,13884.700574559996,-44.85861945000215,53061.61942632001 2025-07-03,01:38:48.000,184,11071868,115765,0,1751506727,13884.619738839996,-44.85157031999552,53061.66134904 2025-07-03,01:38:49.000,184,11071879,115845,0,1751506728,13884.57258467,-44.84452118999616,53061.647374800006 2025-07-03,01:38:50.000,184,11071819,116005,0,1751506729,13884.54563942999,-44.82337379999808,53061.626413440004 2025-07-03,01:38:51.000,184,11071840,115485,0,1751506730,13884.538903119996,-44.86566858000151,53061.64038768001 2025-07-03,01:38:52.000,184,11071858,115765,0,1751506731,13884.55237574,-44.80222641,53061.61942632001 2025-07-03,01:38:53.000,184,11071861,115965,0,1751506732,13884.53216681,-44.77402988999529,53061.60545208 2025-07-03,01:38:54.000,184,11071840,115885,0,1751506733,13884.53216681,-44.781079020001926,53061.59147784 2025-07-03,01:38:55.000,184,11071802,115805,0,1751506734,13884.559112049996,-44.788128150001285,53061.6124392 2025-07-03,01:38:56.000,184,11071869,115805,0,1751506735,13884.579320979996,-44.731735109999136,53061.6124392 2025-07-03,01:38:57.000,184,11071876,116005,0,1751506736,13884.579320979996,-44.731735109999136,53061.6124392 2025-07-03,01:38:58.000,184,11071857,116125,0,1751506737,13884.52543049999,-44.731735109999136,53061.64038768001 2025-07-03,01:38:59.000,184,11071847,116005,0,1751506738,13884.538903119996,-44.75993162999657,53061.577503600005 2025-07-03,01:39:00.000,184,11071839,115965,0,1751506739,13884.559112049996,-44.75993162999657,53061.56352936 2025-07-03,01:39:01.000,184,11071841,115925,0,1751506740,13884.565848359991,-44.731735109999136,53061.528593760006 2025-07-03,01:39:02.000,184,11071887,115685,0,1751506741,13884.63321146,-44.65419467999891,53061.528593760006 2025-07-03,01:39:03.000,184,11071812,115925,0,1751506742,13884.61300253,-44.67534206999699,53061.528593760006 2025-07-03,01:39:04.000,184,11071878,115845,0,1751506743,13884.639947769996,-44.682391199996346,53061.59147784 2025-07-03,01:39:05.000,184,11071828,115885,0,1751506744,13884.727519799992,-44.61189989999548,53061.577503600005 2025-07-03,01:39:06.000,184,11071820,115765,0,1751506745,13884.740992419996,-44.61189989999548,53061.55654224 2025-07-03,01:39:07.000,184,11071844,115925,0,1751506746,13884.835300760002,-44.57665424999868,53061.50064528001 2025-07-03,01:39:08.000,184,11071826,115925,0,1751506747,13884.902663859997,-44.52731033999589,53061.57051648001 2025-07-03,01:39:09.000,184,11071851,115725,0,1751506748,13884.929609099992,-44.54140860000189,53061.55654224 2025-07-03,01:39:10.000,184,11071825,115885,0,1751506749,13884.963290649997,-44.4920646899991,53061.59846496001 2025-07-03,01:39:11.000,184,11071810,116045,0,1751506750,13884.895927550002,-44.47796643000038,53061.60545208 2025-07-03,01:39:12.000,184,11071831,115605,0,1751506751,13884.868982309992,-44.47091730000102,53061.59846496001 2025-07-03,01:39:13.000,184,11071879,115685,0,1751506752,13884.842037069997,-44.4568190400023,53061.6124392 2025-07-03,01:39:14.000,184,11071854,115765,0,1751506753,13884.895927550002,-44.449769909995666,53061.6124392 2025-07-03,01:39:15.000,184,11071822,116005,0,1751506754,13884.963290649997,-44.449769909995666,53061.59846496001 2025-07-03,01:39:16.000,184,11071790,115845,0,1751506755,13884.976763270002,-44.40042600000015,53061.66134904 2025-07-03,01:39:17.000,184,11071879,115845,0,1751506756,13884.963290649997,-44.39337687000079,53061.577503600005 2025-07-03,01:39:18.000,184,11071813,115725,0,1751506757,13884.943081719997,-44.37222947999544,53061.63340056 2025-07-03,01:39:19.000,184,11071832,115925,0,1751506758,13884.949818029992,-44.39337687000079,53061.58449072 2025-07-03,01:39:20.000,184,11071824,115805,0,1751506759,13885.010444819993,-44.43567164999695,53061.65436192 2025-07-03,01:39:21.000,184,11071817,115765,0,1751506760,13884.990235889993,-44.4568190400023,53061.65436192 2025-07-03,01:39:22.000,184,11071826,116085,0,1751506761,13885.057598990003,-44.386327740001434,53061.71724600001 2025-07-03,01:39:23.000,184,11071832,115805,0,1751506762,13885.131698399993,-44.42157338999823,53061.696284640006 2025-07-03,01:39:24.000,184,11071873,115805,0,1751506763,13885.172116259993,-44.29468904999521,53061.73820736001 2025-07-03,01:39:25.000,184,11071789,115925,0,1751506764,13885.199061499989,-44.21714862000226,53061.75916872 2025-07-03,01:39:26.000,184,11071792,115765,0,1751506765,13885.165379949998,-44.18895209999755,53061.71025888 2025-07-03,01:39:27.000,184,11071854,115925,0,1751506766,13885.138434709988,-44.090264279999246,53061.696284640006 2025-07-03,01:39:28.000,184,11071857,115845,0,1751506767,13885.084544229998,-44.0338712399971,53061.68929752001 2025-07-03,01:39:29.000,184,11071869,115725,0,1751506768,13885.050862679993,-44.055018629995175,53061.64038768001 2025-07-03,01:39:30.000,184,11071826,116165,0,1751506769,13885.023917439998,-44.02682210999774,53061.66134904 2025-07-03,01:39:31.000,184,11071800,115885,0,1751506770,13885.010444819993,-44.055018629995175,53061.65436192 2025-07-03,01:39:32.000,184,11071831,115925,0,1751506771,13884.963290649997,-44.11846079999668,53061.71025888 2025-07-03,01:39:33.000,184,11071848,115885,0,1751506772,13884.902663859997,-44.090264279999246,53061.73820736001 2025-07-03,01:39:34.000,184,11071801,116005,0,1751506773,13884.922872789997,-44.1325590599954,53061.6823104 2025-07-03,01:39:35.000,184,11071802,116005,0,1751506774,13884.963290649997,-44.01272384999902,53061.72423312 2025-07-03,01:39:36.000,184,11071821,115645,0,1751506775,13885.050862679993,-43.97042906999559,53061.72423312 2025-07-03,01:39:37.000,184,11071867,116045,0,1751506776,13885.098016849988,-43.89288863999536,53061.72423312 2025-07-03,01:39:38.000,184,11071811,115565,0,1751506777,13885.044126369998,-43.85059385999921,53061.78711720001 2025-07-03,01:39:39.000,184,11071844,115885,0,1751506778,13885.030653749993,-43.90698690000136,53061.794104320004 2025-07-03,01:39:40.000,184,11071820,115685,0,1751506779,13884.882454929997,-43.885839509996,53061.80109144 2025-07-03,01:39:41.000,184,11071815,116165,0,1751506780,13884.788146589992,-43.914036030000716,53061.80807856001 2025-07-03,01:39:42.000,184,11071825,116005,0,1751506781,13884.747728729992,-43.871741249997285,53061.76615584001 2025-07-03,01:39:43.000,184,11071887,115725,0,1751506782,13884.727519799992,-43.871741249997285,53061.75916872 2025-07-03,01:39:44.000,184,11071815,115965,0,1751506783,13884.714047180001,-43.878790379996644,53061.80807856001 2025-07-03,01:39:45.000,184,11071836,115805,0,1751506784,13884.815091830002,-43.815348209995136,53061.80807856001 2025-07-03,01:39:46.000,184,11071849,115925,0,1751506785,13884.788146589992,-43.82944647000113,53061.73122024 2025-07-03,01:39:47.000,184,11071833,115845,0,1751506786,13884.815091830002,-43.82239734000177,53061.7521816 2025-07-03,01:39:48.000,184,11071792,115805,0,1751506787,13884.842037069997,-43.815348209995136,53061.745194480005 2025-07-03,01:39:49.000,184,11071837,115845,0,1751506788,13884.889191239992,-43.78010255999834,53061.815065680006 2025-07-03,01:39:50.000,184,11071851,115965,0,1751506789,13884.828564449992,-43.80829907999578,53061.745194480005 2025-07-03,01:39:51.000,184,11071869,115845,0,1751506790,13884.747728729992,-43.76600429999962,53061.745194480005 2025-07-03,01:39:52.000,184,11071842,115965,0,1751506791,13884.747728729992,-43.80124994999642,53061.78013008 2025-07-03,01:39:53.000,184,11071832,115685,0,1751506792,13884.693838250001,-43.80829907999578,53061.794104320004 2025-07-03,01:39:54.000,184,11071838,115805,0,1751506793,13884.754465040001,-43.80124994999642,53061.80109144 2025-07-03,01:39:55.000,184,11071827,115765,0,1751506794,13884.727519799992,-43.5404321399983,53061.78711720001 2025-07-03,01:39:56.000,184,11071855,115965,0,1751506795,13884.835300760002,-43.70961125999747,53061.794104320004 2025-07-03,01:39:57.000,184,11071852,115965,0,1751506796,13884.875718620002,-43.67436561000068,53061.843014160004 2025-07-03,01:39:58.000,184,11071784,115925,0,1751506797,13884.895927550002,-43.61797256999853,53061.82903992 2025-07-03,01:39:59.000,184,11071861,115645,0,1751506798,13884.929609099992,-43.702562129998114,53061.87096264 2025-07-03,01:40:00.000,184,11071848,115685,0,1751506799,13884.868982309992,-43.702562129998114,53061.85698840001 2025-07-03,01:40:01.000,184,11071860,116005,0,1751506800,13884.842037069997,-43.73075864999555,53061.87794976 2025-07-03,01:40:02.000,184,11071857,116125,0,1751506801,13884.882454929997,-43.71666038999683,53061.96878232 2025-07-03,01:40:03.000,184,11071779,115805,0,1751506802,13884.902663859997,-43.68141474000004,53061.88493688001 2025-07-03,01:40:04.000,184,11071838,115925,0,1751506803,13884.862245999997,-43.702562129998114,53061.90589824001 2025-07-03,01:40:05.000,184,11071857,115845,0,1751506804,13884.835300760002,-43.653218219995324,53061.9268596 2025-07-03,01:40:06.000,184,11071857,115885,0,1751506805,13884.835300760002,-43.66026735000196,53061.982756560006 2025-07-03,01:40:07.000,184,11071811,115325,0,1751506806,13884.821828139997,-43.68141474000004,53061.982756560006 2025-07-03,01:40:08.000,184,11071819,116125,0,1751506807,13884.781410279997,-43.688463869999396,53062.02467928001 2025-07-03,01:40:09.000,184,11071845,115805,0,1751506808,13884.835300760002,-43.71666038999683,53061.94782096 2025-07-03,01:40:10.000,184,11071850,115845,0,1751506809,13884.895927550002,-43.72370951999619,53061.97576944001 2025-07-03,01:40:11.000,184,11071868,116045,0,1751506810,13884.875718620002,-43.73075864999555,53061.98974368 2025-07-03,01:40:12.000,184,11071822,115645,0,1751506811,13884.909400169992,-43.737807780002186,53061.94782096 2025-07-03,01:40:13.000,184,11071871,116165,0,1751506812,13884.916136480002,-43.71666038999683,53062.01769216 2025-07-03,01:40:14.000,184,11071843,115725,0,1751506813,13884.976763270002,-43.71666038999683,53062.010705040004 2025-07-03,01:40:15.000,184,11071833,116045,0,1751506814,13884.996972200002,-43.737807780002186,53062.07358912001 2025-07-03,01:40:16.000,184,11071864,115885,0,1751506815,13885.017181130002,-43.75895517000026,53062.031666400006 2025-07-03,01:40:17.000,184,11071836,115925,0,1751506816,13885.023917439998,-43.7871516899977,53062.02467928001 2025-07-03,01:40:18.000,184,11071903,116005,0,1751506817,13885.050862679993,-43.84354472999985,53062.031666400006 2025-07-03,01:40:19.000,184,11071858,115925,0,1751506818,13885.071071609993,-43.871741249997285,53062.09455048 2025-07-03,01:40:20.000,184,11071838,116045,0,1751506819,13885.104753159998,-43.864692119997926,53062.09455048 2025-07-03,01:40:21.000,184,11071904,115845,0,1751506820,13885.111489469993,-43.914036030000716,53062.08756336 2025-07-03,01:40:22.000,184,11071841,115725,0,1751506821,13885.138434709988,-43.914036030000716,53062.17140880001 2025-07-03,01:40:23.000,184,11071849,115925,0,1751506822,13885.138434709988,-43.977478200002224,53062.150447440006 2025-07-03,01:40:24.000,184,11071875,115765,0,1751506823,13885.138434709988,-44.055018629995175,53062.199357280006 2025-07-03,01:40:25.000,184,11071842,115805,0,1751506824,13885.158643639988,-44.104362539997965,53062.21333152 2025-07-03,01:40:26.000,184,11071885,116005,0,1751506825,13885.226006739998,-44.111411669997324,53062.199357280006 2025-07-03,01:40:27.000,184,11071838,116165,0,1751506826,13885.239479359989,-44.18190296999819,53062.199357280006 2025-07-03,01:40:28.000,184,11071866,116245,0,1751506827,13885.367469249999,-44.22419775000162,53062.2063444 2025-07-03,01:40:29.000,184,11071882,116045,0,1751506828,13885.44830497,-44.21714862000226,53062.248267120005 2025-07-03,01:40:30.000,184,11071843,116005,0,1751506829,13885.54261330999,-44.16780470999947,53062.248267120005 2025-07-03,01:40:31.000,184,11071868,115725,0,1751506830,13885.52240437999,-44.19600122999691,53062.29018984001 2025-07-03,01:40:32.000,184,11071847,115885,0,1751506831,13885.52240437999,-44.25239426999906,53062.26224136 2025-07-03,01:40:33.000,184,11071904,115925,0,1751506832,13885.52240437999,-44.30173818000185,53062.248267120005 2025-07-03,01:40:34.000,184,11071849,115845,0,1751506833,13885.535876999995,-44.31583644000057,53062.26922848001 2025-07-03,01:40:35.000,184,11071880,115685,0,1751506834,13885.556085929995,-44.336983829998644,53062.26922848001 2025-07-03,01:40:36.000,184,11071891,115805,0,1751506835,13885.54934962,-44.37222947999544,53062.33211256 2025-07-03,01:40:37.000,184,11071881,116165,0,1751506836,13885.58303116999,-44.449769909995666,53062.346086800004 2025-07-03,01:40:38.000,184,11071871,115965,0,1751506837,13885.657130579995,-44.48501555999974,53062.40897088001 2025-07-03,01:40:39.000,184,11071900,115725,0,1751506838,13885.64365795999,-44.506162949997815,53062.44390648 2025-07-03,01:40:40.000,184,11071914,115845,0,1751506839,13885.737966299996,-44.548457730001246,53062.346086800004 2025-07-03,01:40:41.000,184,11071915,115765,0,1751506840,13885.76491153999,-44.555506860000605,53062.32512544 2025-07-03,01:40:42.000,184,11071899,115805,0,1751506841,13885.818802019996,-44.63304729000083,53062.367048160006 2025-07-03,01:40:43.000,184,11071888,115565,0,1751506842,13885.818802019996,-44.689440329995705,53062.33909968001 2025-07-03,01:40:44.000,184,11071812,115645,0,1751506843,13885.852483570001,-44.71058772000106,53062.40897088001 2025-07-03,01:40:45.000,184,11071884,115925,0,1751506844,13885.899637739996,-44.738784239998495,53062.367048160006 2025-07-03,01:40:46.000,184,11071831,115725,0,1751506845,13885.906374049991,-44.71058772000106,53062.42993224 2025-07-03,01:40:47.000,184,11071831,115725,0,1751506846,13885.919846669996,-44.7035385900017,53062.39499664 2025-07-03,01:40:48.000,184,11071866,115605,0,1751506847,13885.919846669996,-44.77402988999529,53062.4508936 2025-07-03,01:40:49.000,184,11071882,116005,0,1751506848,13885.967000839992,-44.85861945000215,53062.43691936001 2025-07-03,01:40:50.000,184,11071907,115925,0,1751506849,13885.953528220001,-44.922061619996384,53062.4508936 2025-07-03,01:40:51.000,184,11071872,115965,0,1751506850,13885.980473459997,-44.922061619996384,53062.47884208001 2025-07-03,01:40:52.000,184,11071901,116085,0,1751506851,13886.020891319997,-44.971405529999174,53062.485829200006 2025-07-03,01:40:53.000,184,11071833,115765,0,1751506852,13886.047836559992,-45.03484770000068,53062.464867840004 2025-07-03,01:40:54.000,184,11071886,115645,0,1751506853,13886.108463349992,-45.10533900000155,53062.5207648 2025-07-03,01:40:55.000,184,11071875,115805,0,1751506854,13886.148881209992,-45.091240739995555,53062.50679056001 2025-07-03,01:40:56.000,184,11071904,115685,0,1751506855,13886.236453240002,-45.140584649998345,53062.49980344 2025-07-03,01:40:57.000,184,11071923,115805,0,1751506856,13886.256662170003,-45.084191609996196,53062.49980344 2025-07-03,01:40:58.000,184,11071829,115845,0,1751506857,13886.317288959988,-45.07009334999748,53062.5207648 2025-07-03,01:40:59.000,184,11071808,115845,0,1751506858,13886.357706819988,-45.05599508999876,53062.534739040006 2025-07-03,01:41:00.000,184,11071902,116005,0,1751506859,13886.418333609989,-45.11238813000091,53062.54871328 2025-07-03,01:41:01.000,184,11071899,115805,0,1751506860,13886.438542539989,-45.10533900000155,53062.61159736 2025-07-03,01:41:02.000,184,11071940,116005,0,1751506861,13886.472224089994,-45.11943726000027,53062.60461024001 2025-07-03,01:41:03.000,184,11071829,115725,0,1751506862,13886.553059809994,-45.154682909997064,53062.583648880005 2025-07-03,01:41:04.000,184,11071826,115965,0,1751506863,13886.613686599994,-45.140584649998345,53062.6605072 2025-07-03,01:41:05.000,184,11071874,115925,0,1751506864,13886.694522319995,-45.189928560001135,53062.61858448 2025-07-03,01:41:06.000,184,11071868,115885,0,1751506865,13886.714731249995,-45.091240739995555,53062.63954584 2025-07-03,01:41:07.000,184,11071901,116085,0,1751506866,13886.72820387,-45.05599508999876,53062.653520080006 2025-07-03,01:41:08.000,184,11071905,115925,0,1751506867,13886.694522319995,-45.07009334999748,53062.68845568 2025-07-03,01:41:09.000,184,11071833,115645,0,1751506868,13886.714731249995,-45.02779857000132,53062.702429920006 2025-07-03,01:41:10.000,184,11071856,115645,0,1751506869,13886.755149109995,-45.00665117999597,53062.7303784 2025-07-03,01:41:11.000,184,11071904,115925,0,1751506870,13886.78209434999,-44.964356399999815,53062.75832688 2025-07-03,01:41:12.000,184,11071855,115805,0,1751506871,13886.76862173,-44.957307270000456,53062.78627536 2025-07-03,01:41:13.000,184,11071918,115685,0,1751506872,13886.82251220999,-44.915012489997025,53062.79326248001 2025-07-03,01:41:14.000,184,11071835,115885,0,1751506873,13886.775358039995,-44.92911074999574,53062.77928824 2025-07-03,01:41:15.000,184,11071911,115805,0,1751506874,13886.78209434999,-44.971405529999174,53062.765314 2025-07-03,01:41:16.000,184,11071851,115645,0,1751506875,13886.755149109995,-44.971405529999174,53062.86313368001 2025-07-03,01:41:17.000,184,11071836,116005,0,1751506876,13886.76862173,-44.88681596999959,53062.8351852 2025-07-03,01:41:18.000,184,11071873,115805,0,1751506877,13886.7484128,-44.87976684000023,53062.870120800006 2025-07-03,01:41:19.000,184,11071842,115965,0,1751506878,13886.68778601,-44.795177280000644,53062.870120800006 2025-07-03,01:41:20.000,184,11071919,115845,0,1751506879,13886.68104969999,-44.795177280000644,53062.87710792 2025-07-03,01:41:21.000,184,11071919,115765,0,1751506880,13886.72146755999,-44.745833369997854,53062.89108216001 2025-07-03,01:41:22.000,184,11071879,116085,0,1751506881,13886.674313389994,-44.731735109999136,53062.95396624 2025-07-03,01:41:23.000,184,11071861,115965,0,1751506882,13886.68778601,-44.69648946000234,53062.89806928 2025-07-03,01:41:24.000,184,11071859,115845,0,1751506883,13886.68104969999,-44.65419467999891,53062.87710792 2025-07-03,01:41:25.000,184,11071894,115845,0,1751506884,13886.62042290999,-44.62599816000147,53062.870120800006 2025-07-03,01:41:26.000,184,11071826,115645,0,1751506885,13886.606950289999,-44.59780163999676,53062.84217232001 2025-07-03,01:41:27.000,184,11071905,116165,0,1751506886,13886.526114569999,-44.59780163999676,53062.849159440004 2025-07-03,01:41:28.000,184,11071895,115885,0,1751506887,13886.425069919998,-44.63304729000083,53062.84217232001 2025-07-03,01:41:29.000,184,11071830,115605,0,1751506888,13886.344234199998,-44.61894903000211,53062.86313368001 2025-07-03,01:41:30.000,184,11071866,115845,0,1751506889,13886.229716929993,-44.555506860000605,53062.86313368001 2025-07-03,01:41:31.000,184,11071859,116005,0,1751506890,13886.209507999993,-44.520261209996534,53062.86313368001 2025-07-03,01:41:32.000,184,11071897,115685,0,1751506891,13886.155617520002,-44.506162949997815,53062.81422384001 2025-07-03,01:41:33.000,184,11071844,115765,0,1751506892,13886.135408590002,-44.499113819998456,53062.86313368001 2025-07-03,01:41:34.000,184,11071835,115965,0,1751506893,13886.142144899997,-44.53435946999525,53062.81422384001 2025-07-03,01:41:35.000,184,11071860,115805,0,1751506894,13886.047836559992,-44.513212079997174,53062.800249600004 2025-07-03,01:41:36.000,184,11071891,115725,0,1751506895,13885.993946080001,-44.48501555999974,53062.800249600004 2025-07-03,01:41:37.000,184,11071893,115845,0,1751506896,13885.960264529996,-44.40042600000015,53062.82819808 2025-07-03,01:41:38.000,184,11071903,116085,0,1751506897,13885.872692500001,-44.379278610002075,53062.78627536 2025-07-03,01:41:39.000,184,11071853,115765,0,1751506898,13885.79185678,-44.36518034999608,53062.821210960006 2025-07-03,01:41:40.000,184,11071817,115805,0,1751506899,13885.778384159996,-44.322885569999926,53062.78627536 2025-07-03,01:41:41.000,184,11071913,116005,0,1751506900,13885.785120469991,-44.30878731000121,53062.75832688 2025-07-03,01:41:42.000,184,11071864,115725,0,1751506901,13885.72449367999,-44.344032959998,53062.80723672 2025-07-03,01:41:43.000,184,11071894,115885,0,1751506902,13885.596503789995,-44.35813121999672,53062.751339760005 2025-07-03,01:41:44.000,184,11071830,115725,0,1751506903,13885.52240437999,-44.43567164999695,53062.69544280001 2025-07-03,01:41:45.000,184,11071853,115965,0,1751506904,13885.38094186999,-44.449769909995666,53062.72339128001 2025-07-03,01:41:46.000,184,11071868,115845,0,1751506905,13885.353996629994,-44.43567164999695,53062.7303784 2025-07-03,01:41:47.000,184,11071833,115805,0,1751506906,13885.293369839994,-44.42157338999823,53062.70941704 2025-07-03,01:41:48.000,184,11071895,115925,0,1751506907,13885.226006739998,-44.4920646899991,53062.64653296001 2025-07-03,01:41:49.000,184,11071839,115845,0,1751506908,13885.192325189993,-44.41452425999887,53062.681468560004 2025-07-03,01:41:50.000,184,11071875,115685,0,1751506909,13885.131698399993,-44.386327740001434,53062.67448144001 2025-07-03,01:41:51.000,184,11071851,115725,0,1751506910,13885.091280539993,-44.41452425999887,53062.653520080006 2025-07-03,01:41:52.000,184,11071858,115685,0,1751506911,13884.990235889993,-44.40747512999951,53062.63954584 2025-07-03,01:41:53.000,184,11071891,115885,0,1751506912,13885.003708509998,-44.386327740001434,53062.6605072 2025-07-03,01:41:54.000,184,11071835,115885,0,1751506913,13884.996972200002,-44.46386817000166,53062.583648880005 2025-07-03,01:41:55.000,184,11071887,116045,0,1751506914,13885.050862679993,-44.40747512999951,53062.61858448 2025-07-03,01:41:56.000,184,11071869,115845,0,1751506915,13885.037390060003,-44.40042600000015,53062.55570040001 2025-07-03,01:41:57.000,184,11071908,115885,0,1751506916,13885.044126369998,-44.379278610002075,53062.57666176001 2025-07-03,01:41:58.000,184,11071879,115765,0,1751506917,13885.050862679993,-44.35813121999672,53062.54172616 2025-07-03,01:41:59.000,184,11071818,115845,0,1751506918,13885.050862679993,-44.379278610002075,53062.56268752 2025-07-03,01:42:00.000,184,11071900,115885,0,1751506919,13884.970026959993,-44.344032959998,53062.56967464 2025-07-03,01:42:01.000,184,11071904,115805,0,1751506920,13884.963290649997,-44.329934699999285,53062.54172616 2025-07-03,01:42:02.000,184,11071887,115845,0,1751506921,13884.922872789997,-44.29468904999521,53062.513777680004 2025-07-03,01:42:03.000,184,11071860,115645,0,1751506922,13884.916136480002,-44.26649252999778,53062.485829200006 2025-07-03,01:42:04.000,184,11071876,115925,0,1751506923,13884.929609099992,-44.22419775000162,53062.534739040006 2025-07-03,01:42:05.000,184,11071846,115685,0,1751506924,13884.922872789997,-44.19600122999691,53062.5207648 2025-07-03,01:42:06.000,184,11071899,115845,0,1751506925,13884.848773379992,-44.19600122999691,53062.5207648 2025-07-03,01:42:07.000,184,11071843,115845,0,1751506926,13884.875718620002,-44.21009948999563,53062.52775192001 2025-07-03,01:42:08.000,184,11071906,115685,0,1751506927,13884.895927550002,-44.22419775000162,53062.50679056001 2025-07-03,01:42:09.000,184,11071876,115645,0,1751506928,13884.895927550002,-44.23124688000098,53062.4508936 2025-07-03,01:42:10.000,184,11071851,116085,0,1751506929,13884.996972200002,-44.22419775000162,53062.40198376 2025-07-03,01:42:11.000,184,11071908,115725,0,1751506930,13885.064335299998,-44.23124688000098,53062.43691936001 2025-07-03,01:42:12.000,184,11071865,115925,0,1751506931,13885.010444819993,-44.20305035999627,53062.44390648 2025-07-03,01:42:13.000,184,11071900,115605,0,1751506932,13884.956554340002,-44.25944339999842,53062.43691936001 2025-07-03,01:42:14.000,184,11071892,115885,0,1751506933,13884.922872789997,-44.23829601000034,53062.47185496 2025-07-03,01:42:15.000,184,11071876,116245,0,1751506934,13884.868982309992,-44.23829601000034,53062.464867840004 2025-07-03,01:42:16.000,184,11071899,115845,0,1751506935,13884.828564449992,-44.23124688000098,53062.45788072001 2025-07-03,01:42:17.000,184,11071842,115645,0,1751506936,13884.868982309992,-44.18190296999819,53062.40897088001 2025-07-03,01:42:18.000,184,11071892,115725,0,1751506937,13884.875718620002,-44.18190296999819,53062.38800952001 2025-07-03,01:42:19.000,184,11071874,115925,0,1751506938,13884.909400169992,-44.18895209999755,53062.42993224 2025-07-03,01:42:20.000,184,11071886,115885,0,1751506939,13884.909400169992,-44.18895209999755,53062.415958000005 2025-07-03,01:42:21.000,184,11071856,115725,0,1751506940,13884.902663859997,-44.21714862000226,53062.40198376 2025-07-03,01:42:22.000,184,11071867,115845,0,1751506941,13884.909400169992,-44.21714862000226,53062.42294512 2025-07-03,01:42:23.000,184,11071877,115645,0,1751506942,13884.943081719997,-44.16780470999947,53062.38800952001 2025-07-03,01:42:24.000,184,11071842,115925,0,1751506943,13884.956554340002,-44.139608190002036,53062.36006104001 2025-07-03,01:42:25.000,184,11071874,115845,0,1751506944,13884.970026959993,-44.055018629995175,53062.40897088001 2025-07-03,01:42:26.000,184,11071921,115645,0,1751506945,13884.949818029992,-44.040920369996456,53062.40897088001 2025-07-03,01:42:27.000,184,11071901,116045,0,1751506946,13884.902663859997,-43.99157646000094,53062.43691936001 2025-07-03,01:42:28.000,184,11071896,116045,0,1751506947,13884.835300760002,-44.047969499995816,53062.47884208001 2025-07-03,01:42:29.000,184,11071825,115965,0,1751506948,13884.754465040001,-44.06911689000117,53062.43691936001 2025-07-03,01:42:30.000,184,11071833,115645,0,1751506949,13884.700574559996,-44.0338712399971,53062.43691936001 2025-07-03,01:42:31.000,184,11071887,115805,0,1751506950,13884.727519799992,-44.02682210999774,53062.38800952001 2025-07-03,01:42:32.000,184,11071884,116325,0,1751506951,13884.754465040001,-44.040920369996456,53062.42294512 2025-07-03,01:42:33.000,184,11071852,115805,0,1751506952,13884.808355519992,-44.047969499995816,53062.367048160006 2025-07-03,01:42:34.000,184,11071856,115605,0,1751506953,13884.788146589992,-44.0338712399971,53062.367048160006 2025-07-03,01:42:35.000,184,11071834,115885,0,1751506954,13884.788146589992,-44.055018629995175,53062.367048160006 2025-07-03,01:42:36.000,184,11071862,115965,0,1751506955,13884.848773379992,-44.01977297999838,53062.39499664 2025-07-03,01:42:37.000,184,11071887,115485,0,1751506956,13884.828564449992,-43.98452733000158,53062.38800952001 2025-07-03,01:42:38.000,184,11071879,115645,0,1751506957,13884.855509690002,-43.878790379996644,53062.3810224 2025-07-03,01:42:39.000,184,11071874,115845,0,1751506958,13884.855509690002,-43.84354472999985,53062.3810224 2025-07-03,01:42:40.000,184,11071867,115805,0,1751506959,13884.815091830002,-43.7871516899977,53062.35307392 2025-07-03,01:42:41.000,184,11071836,115445,0,1751506960,13884.808355519992,-43.78010255999834,53062.297176960004 2025-07-03,01:42:42.000,184,11071898,115725,0,1751506961,13884.747728729992,-43.75895517000026,53062.367048160006 2025-07-03,01:42:43.000,184,11071848,115725,0,1751506962,13884.727519799992,-43.751906040000904,53062.415958000005 2025-07-03,01:42:44.000,184,11071841,115845,0,1751506963,13884.693838250001,-43.76600429999962,53062.3810224 2025-07-03,01:42:45.000,184,11071908,115965,0,1751506964,13884.707310869991,-43.7871516899977,53062.35307392 2025-07-03,01:42:46.000,184,11071886,116005,0,1751506965,13884.828564449992,-43.7871516899977,53062.3810224 2025-07-03,01:42:47.000,184,11071885,115605,0,1751506966,13884.949818029992,-43.80829907999578,53062.346086800004 2025-07-03,01:42:48.000,184,11071848,115925,0,1751506967,13885.111489469993,-43.78010255999834,53062.37403528 2025-07-03,01:42:49.000,184,11071829,115885,0,1751506968,13885.219270429989,-43.77305342999898,53062.43691936001 2025-07-03,01:42:50.000,184,11071856,115805,0,1751506969,13885.212534119994,-43.60387430999981,53062.44390648 2025-07-03,01:42:51.000,184,11071842,115685,0,1751506970,13885.347260319999,-43.63207082999725,53062.464867840004 2025-07-03,01:42:52.000,184,11071896,115885,0,1751506971,13885.327051389999,-43.62502169999789,53062.49281632 2025-07-03,01:42:53.000,184,11071857,115805,0,1751506972,13885.36073293999,-43.58272692000173,53062.485829200006 2025-07-03,01:42:54.000,184,11071871,115725,0,1751506973,13885.414623419994,-43.56862865999574,53062.50679056001 2025-07-03,01:42:55.000,184,11071884,115765,0,1751506974,13885.50893176,-43.469940839997435,53062.485829200006 2025-07-03,01:42:56.000,184,11071845,115965,0,1751506975,13885.63018534,-43.413547799995285,53062.54871328 2025-07-03,01:42:57.000,184,11071908,115765,0,1751506976,13885.69081213,-43.38535127999785,53062.56967464 2025-07-03,01:42:58.000,184,11071884,116125,0,1751506977,13885.71102106,-43.39944953999657,53062.590636 2025-07-03,01:42:59.000,184,11071881,115965,0,1751506978,13885.73122999,-43.49108822999551,53062.55570040001 2025-07-03,01:43:00.000,184,11071851,115845,0,1751506979,13885.778384159996,-43.56862865999574,53062.632558720004 2025-07-03,01:43:01.000,184,11071827,115685,0,1751506980,13885.758175229996,-43.5756777899951,53062.6605072 2025-07-03,01:43:02.000,184,11071863,115725,0,1751506981,13885.899637739996,-43.53338300999894,53062.681468560004 2025-07-03,01:43:03.000,184,11071823,116005,0,1751506982,13885.960264529996,-43.413547799995285,53062.653520080006 2025-07-03,01:43:04.000,184,11071884,115885,0,1751506983,13885.993946080001,-43.343056500001694,53062.6605072 2025-07-03,01:43:05.000,184,11071878,115645,0,1751506984,13886.027627629992,-43.279614330000186,53062.72339128001 2025-07-03,01:43:06.000,184,11071857,115885,0,1751506985,13886.054572870002,-43.25141780999547,53062.71640416 2025-07-03,01:43:07.000,184,11071842,115805,0,1751506986,13886.081518109997,-43.20207389999996,53062.73736552 2025-07-03,01:43:08.000,184,11071884,115925,0,1751506987,13886.115199660002,-43.18092651000188,53062.751339760005 2025-07-03,01:43:09.000,184,11071877,115765,0,1751506988,13886.162353829997,-43.18797564000124,53062.78627536 2025-07-03,01:43:10.000,184,11071873,115845,0,1751506989,13886.189299069993,-43.1950247700006,53062.800249600004 2025-07-03,01:43:11.000,184,11071823,115565,0,1751506990,13886.236453240002,-43.20912302999932,53062.77230112001 2025-07-03,01:43:12.000,184,11071870,115685,0,1751506991,13886.229716929993,-43.230270419997396,53062.821210960006 2025-07-03,01:43:13.000,184,11071796,115845,0,1751506992,13886.283607409998,-43.25846694000211,53062.849159440004 2025-07-03,01:43:14.000,184,11071921,115685,0,1751506993,13886.337497889988,-43.30781084999762,53062.87710792 2025-07-03,01:43:15.000,184,11071883,115685,0,1751506994,13886.411597299993,-43.26551607000147,53062.89806928 2025-07-03,01:43:16.000,184,11071877,116005,0,1751506995,13886.472224089994,-43.230270419997396,53062.93300488 2025-07-03,01:43:17.000,184,11071838,116045,0,1751506996,13886.532850879994,-43.15977911999653,53062.92601776 2025-07-03,01:43:18.000,184,11071882,116085,0,1751506997,13886.566532429999,-43.13863172999845,53062.98191472001 2025-07-03,01:43:19.000,184,11071859,115765,0,1751506998,13886.593477669994,-43.061091299998225,53062.967940480004 2025-07-03,01:43:20.000,184,11071903,116005,0,1751506999,13886.633895529994,-43.011747389995435,53063.05877304001 2025-07-03,01:43:21.000,184,11071885,115685,0,1751507000,13886.613686599994,-43.03994391000015,53063.06576016 2025-07-03,01:43:22.000,184,11071900,115605,0,1751507001,13886.553059809994,-43.046993039999506,53063.07973440001 2025-07-03,01:43:23.000,184,11071961,115325,0,1751507002,13886.505905639999,-43.117484340000374,53063.10768288001 2025-07-03,01:43:24.000,184,11071869,115765,0,1751507003,13886.465487779999,-43.18797564000124,53063.07973440001 2025-07-03,01:43:25.000,184,11071866,115805,0,1751507004,13886.465487779999,-43.27256520000083,53063.156592720006 2025-07-03,01:43:26.000,184,11071837,115765,0,1751507005,13886.58000504999,-43.336007370002335,53063.135631360004 2025-07-03,01:43:27.000,184,11071888,115885,0,1751507006,13886.613686599994,-43.37830214999849,53063.184541200004 2025-07-03,01:43:28.000,184,11071866,115885,0,1751507007,13886.64063183999,-43.35715476000041,53063.19851544001 2025-07-03,01:43:29.000,184,11071801,116045,0,1751507008,13886.76862173,-43.38535127999785,53063.19851544001 2025-07-03,01:43:30.000,184,11071910,115765,0,1751507009,13886.72820387,-43.30781084999762,53063.23345104 2025-07-03,01:43:31.000,184,11071913,116005,0,1751507010,13886.714731249995,-43.30076171999826,53063.254412400005 2025-07-03,01:43:32.000,184,11071901,115925,0,1751507011,13886.593477669994,-43.293712589998904,53063.26838664 2025-07-03,01:43:33.000,184,11071929,115965,0,1751507012,13886.55979611999,-43.3289582399957,53063.24742528001 2025-07-03,01:43:34.000,184,11071857,116085,0,1751507013,13886.499169329989,-43.15272998999717,53063.27537376001 2025-07-03,01:43:35.000,184,11071849,115845,0,1751507014,13886.62042290999,-43.20912302999932,53063.289348 2025-07-03,01:43:36.000,184,11071880,115845,0,1751507015,13886.70125862999,-43.244368679996114,53063.33127072 2025-07-03,01:43:37.000,184,11071838,115845,0,1751507016,13886.70799494,-43.31485997999698,53063.31729648001 2025-07-03,01:43:38.000,184,11071852,115965,0,1751507017,13886.64736815,-43.44879344999936,53063.33127072 2025-07-03,01:43:39.000,184,11071847,115925,0,1751507018,13886.553059809994,-43.519284750000224,53063.373193440006 2025-07-03,01:43:40.000,184,11071904,115885,0,1751507019,13886.58000504999,-43.53338300999894,53063.422103280005 2025-07-03,01:43:41.000,184,11071831,115765,0,1751507020,13886.53958718999,-43.512235620000865,53063.352232080004 2025-07-03,01:43:42.000,184,11071895,115605,0,1751507021,13886.613686599994,-43.505186490001506,53063.3592192 2025-07-03,01:43:43.000,184,11071890,116005,0,1751507022,13886.66757708,-43.505186490001506,53063.422103280005 2025-07-03,01:43:44.000,184,11071869,116005,0,1751507023,13886.7484128,-43.512235620000865,53063.45005176 2025-07-03,01:43:45.000,184,11071844,116125,0,1751507024,13886.815775899995,-43.526333879999584,53063.38716768 2025-07-03,01:43:46.000,184,11071886,115725,0,1751507025,13886.80903959,-43.519284750000224,53063.471013120004 2025-07-03,01:43:47.000,184,11071906,115885,0,1751507026,13886.7484128,-43.455842579998716,53063.519922960004 2025-07-03,01:43:48.000,184,11071918,115805,0,1751507027,13886.553059809994,-43.53338300999894,53063.519922960004 2025-07-03,01:43:49.000,184,11071890,116085,0,1751507028,13886.364443129998,-43.58977605000109,53063.589794160005 2025-07-03,01:43:50.000,184,11071876,116005,0,1751507029,13886.303816339998,-43.646169089995965,53063.589794160005 2025-07-03,01:43:51.000,184,11071928,115565,0,1751507030,13886.290343719993,-43.68141474000004,53063.53389720001 2025-07-03,01:43:52.000,184,11071876,115965,0,1751507031,13886.283607409998,-43.75895517000026,53063.55485856 2025-07-03,01:43:53.000,184,11071878,115965,0,1751507032,13886.297080029988,-43.78010255999834,53063.491974480006 2025-07-03,01:43:54.000,184,11071867,115965,0,1751507033,13886.364443129998,-43.72370951999619,53063.491974480006 2025-07-03,01:43:55.000,184,11071843,115965,0,1751507034,13886.445278849998,-43.73075864999555,53063.51293584001 2025-07-03,01:43:56.000,184,11071880,115805,0,1751507035,13886.438542539989,-43.71666038999683,53063.52691008 2025-07-03,01:43:57.000,184,11071892,115845,0,1751507036,13886.431806229994,-43.744856910001545,53063.45703888 2025-07-03,01:43:58.000,184,11071928,115805,0,1751507037,13886.384652059998,-43.76600429999962,53063.471013120004 2025-07-03,01:43:59.000,184,11071782,116005,0,1751507038,13886.330761579993,-43.83649560000049,53063.47800024 2025-07-03,01:44:00.000,184,11071932,116005,0,1751507039,13886.249925859993,-43.85059385999921,53063.519922960004 2025-07-03,01:44:01.000,184,11071920,115925,0,1751507040,13886.222980619998,-43.871741249997285,53063.471013120004 2025-07-03,01:44:02.000,184,11071825,115925,0,1751507041,13886.229716929993,-43.885839509996,53063.491974480006 2025-07-03,01:44:03.000,184,11071862,116045,0,1751507042,13886.222980619998,-43.864692119997926,53063.50594872 2025-07-03,01:44:04.000,184,11071857,115725,0,1751507043,13886.209507999993,-43.85059385999921,53063.48498736001 2025-07-03,01:44:05.000,184,11071912,115685,0,1751507044,13886.202771689997,-43.79420081999706,53063.51293584001 2025-07-03,01:44:06.000,184,11071891,115845,0,1751507045,13886.189299069993,-43.744856910001545,53063.48498736001 2025-07-03,01:44:07.000,184,11071861,116005,0,1751507046,13886.142144899997,-43.71666038999683,53063.56184568001 2025-07-03,01:44:08.000,184,11071858,115805,0,1751507047,13886.155617520002,-43.73075864999555,53063.491974480006 2025-07-03,01:44:09.000,184,11071890,116005,0,1751507048,13886.202771689997,-43.73075864999555,53063.4989616 2025-07-03,01:44:10.000,184,11071893,115685,0,1751507049,13886.209507999993,-43.73075864999555,53063.52691008 2025-07-03,01:44:11.000,184,11071870,115805,0,1751507050,13886.256662170003,-43.66026735000196,53063.4989616 2025-07-03,01:44:12.000,184,11071922,115845,0,1751507051,13886.222980619998,-43.639119959996606,53063.4989616 2025-07-03,01:44:13.000,184,11071834,115845,0,1751507052,13886.128672279992,-43.63207082999725,53063.50594872 2025-07-03,01:44:14.000,184,11071867,115845,0,1751507053,13886.020891319997,-43.62502169999789,53063.55485856 2025-07-03,01:44:15.000,184,11071817,115805,0,1751507054,13886.020891319997,-43.646169089995965,53063.5688328 2025-07-03,01:44:16.000,184,11071840,115925,0,1751507055,13886.074781800002,-43.653218219995324,53063.61075552001 2025-07-03,01:44:17.000,184,11071877,115525,0,1751507056,13886.175826450002,-43.63207082999725,53063.55485856 2025-07-03,01:44:18.000,184,11071889,115645,0,1751507057,13886.276871100003,-43.61797256999853,53063.61774264 2025-07-03,01:44:19.000,184,11071822,115765,0,1751507058,13886.324025269998,-43.5756777899951,53063.61075552001 2025-07-03,01:44:20.000,184,11071892,115765,0,1751507059,13886.330761579993,-43.56157952999638,53063.61774264 2025-07-03,01:44:21.000,184,11071849,115805,0,1751507060,13886.196035380002,-43.512235620000865,53063.56184568001 2025-07-03,01:44:22.000,184,11071837,115805,0,1751507061,13886.061309179997,-43.519284750000224,53063.59678128 2025-07-03,01:44:23.000,184,11071908,115805,0,1751507062,13886.014155010002,-43.462891709998075,53063.56184568001 2025-07-03,01:44:24.000,184,11071854,116005,0,1751507063,13885.913110360001,-43.406498669995926,53063.62472976 2025-07-03,01:44:25.000,184,11071905,115605,0,1751507064,13885.946791909992,-43.30781084999762,53063.62472976 2025-07-03,01:44:26.000,184,11071890,116125,0,1751507065,13886.014155010002,-43.343056500001694,53063.638704000005 2025-07-03,01:44:27.000,184,11071840,115725,0,1751507066,13886.175826450002,-43.279614330000186,53063.61075552001 2025-07-03,01:44:28.000,184,11071832,115725,0,1751507067,13886.297080029988,-43.35010563000105,53063.6037684 2025-07-03,01:44:29.000,184,11071860,115605,0,1751507068,13886.310552649993,-43.455842579998716,53063.65267824001 2025-07-03,01:44:30.000,184,11071848,115845,0,1751507069,13886.263398479998,-43.519284750000224,53063.64569112 2025-07-03,01:44:31.000,184,11071845,116045,0,1751507070,13886.175826450002,-43.55453039999702,53063.63171688001 2025-07-03,01:44:32.000,184,11071804,115565,0,1751507071,13886.135408590002,-43.469940839997435,53063.687613840004 2025-07-03,01:44:33.000,184,11071857,115725,0,1751507072,13886.101727039997,-43.38535127999785,53063.687613840004 2025-07-03,01:44:34.000,184,11071872,115845,0,1751507073,13886.101727039997,-43.30076171999826,53063.72254944 2025-07-03,01:44:35.000,184,11071914,115685,0,1751507074,13886.162353829997,-43.22322128999804,53063.71556232 2025-07-03,01:44:36.000,184,11071848,115645,0,1751507075,13886.216244310002,-43.21617215999868,53063.77844640001 2025-07-03,01:44:37.000,184,11071904,115685,0,1751507076,13886.216244310002,-43.21617215999868,53063.75049792001 2025-07-03,01:44:38.000,184,11071850,115645,0,1751507077,13886.283607409998,-43.20912302999932,53063.75049792001 2025-07-03,01:44:39.000,184,11071815,115685,0,1751507078,13886.310552649993,-43.21617215999868,53063.73652368 2025-07-03,01:44:40.000,184,11071832,115645,0,1751507079,13886.303816339998,-43.17387737999525,53063.78543352 2025-07-03,01:44:41.000,184,11071869,115685,0,1751507080,13886.243189549998,-43.20912302999932,53063.79940776001 2025-07-03,01:44:42.000,184,11071816,115845,0,1751507081,13886.155617520002,-43.20912302999932,53063.78543352 2025-07-03,01:44:43.000,184,11071807,115685,0,1751507082,13886.081518109997,-43.244368679996114,53063.876266080006 2025-07-03,01:44:44.000,184,11071887,115965,0,1751507083,13886.101727039997,-43.25141780999547,53063.82036912001 2025-07-03,01:44:45.000,184,11071875,115725,0,1751507084,13886.121935969997,-43.279614330000186,53063.86229184 2025-07-03,01:44:46.000,184,11071931,115885,0,1751507085,13886.162353829997,-43.15977911999653,53063.89024032 2025-07-03,01:44:47.000,184,11071845,115645,0,1751507086,13886.216244310002,-43.230270419997396,53063.86229184 2025-07-03,01:44:48.000,184,11071908,115845,0,1751507087,13886.270134789993,-43.16682824999589,53063.89722744001 2025-07-03,01:44:49.000,184,11071874,115925,0,1751507088,13886.317288959988,-43.110435210001015,53063.93216304 2025-07-03,01:44:50.000,184,11071843,115605,0,1751507089,13886.270134789993,-43.068140429997584,53063.93915016 2025-07-03,01:44:51.000,184,11071891,115805,0,1751507090,13886.324025269998,-43.004698259996076,53063.96011152 2025-07-03,01:44:52.000,184,11071867,115525,0,1751507091,13886.297080029988,-43.02584565000143,53063.91120168 2025-07-03,01:44:53.000,184,11071819,116005,0,1751507092,13886.202771689997,-43.02584565000143,53063.91818880001 2025-07-03,01:44:54.000,184,11071844,115725,0,1751507093,13886.128672279992,-43.068140429997584,53063.96011152 2025-07-03,01:44:55.000,184,11071835,116165,0,1751507094,13886.020891319997,-43.01879652000207,53063.98107288 2025-07-03,01:44:56.000,184,11071903,115965,0,1751507095,13885.919846669996,-42.94125609000184,53063.974085760005 2025-07-03,01:44:57.000,184,11071833,116005,0,1751507096,13885.805329399991,-42.9483052200012,53063.9531244 2025-07-03,01:44:58.000,184,11071869,115925,0,1751507097,13885.77164785,-42.91305956999713,53063.9531244 2025-07-03,01:44:59.000,184,11071846,115805,0,1751507098,13885.75143892,-42.9483052200012,53063.98806000001 2025-07-03,01:45:00.000,184,11071897,115725,0,1751507099,13885.852483570001,-42.96240347999992,53063.995047120006 2025-07-03,01:45:01.000,184,11071897,115925,0,1751507100,13885.973737150001,-42.96240347999992,53063.98806000001 2025-07-03,01:45:02.000,184,11071818,116005,0,1751507101,13886.054572870002,-42.99059999999736,53063.98806000001 2025-07-03,01:45:03.000,184,11071906,115805,0,1751507102,13886.128672279992,-42.96240347999992,53063.96011152 2025-07-03,01:45:04.000,184,11071789,115965,0,1751507103,13886.088254419992,-42.983550869998,53064.022995600004 2025-07-03,01:45:05.000,184,11071823,115805,0,1751507104,13886.014155010002,-43.01879652000207,53064.06491832001 2025-07-03,01:45:06.000,184,11071902,115805,0,1751507105,13885.865956189991,-43.07518955999694,53064.09985392 2025-07-03,01:45:07.000,184,11071885,115845,0,1751507106,13885.805329399991,-43.14568085999781,53064.092866800005 2025-07-03,01:45:08.000,184,11071857,115805,0,1751507107,13885.71102106,-43.12453346999973,53064.08587968001 2025-07-03,01:45:09.000,184,11071818,115685,0,1751507108,13885.717757369996,-43.02584565000143,53064.09985392 2025-07-03,01:45:10.000,184,11071868,115925,0,1751507109,13885.778384159996,-42.90601043999777,53064.13478952001 2025-07-03,01:45:11.000,184,11071846,115805,0,1751507110,13885.79185678,-42.75797870999668,53064.12081528 2025-07-03,01:45:12.000,184,11071851,115725,0,1751507111,13885.737966299996,-42.7368313199986,53064.13478952001 2025-07-03,01:45:13.000,184,11071897,115805,0,1751507112,13885.77164785,-42.645192629999656,53064.14876376 2025-07-03,01:45:14.000,184,11071880,115885,0,1751507113,13885.825538329991,-42.67338914999709,53064.190686480004 2025-07-03,01:45:15.000,184,11071888,115845,0,1751507114,13885.926582979992,-42.74388044999796,53064.11382816001 2025-07-03,01:45:16.000,184,11071924,115845,0,1751507115,13885.967000839992,-42.80732261999947,53064.162738000006 2025-07-03,01:45:17.000,184,11071890,115685,0,1751507116,13885.886165119991,-42.81437174999883,53064.14876376 2025-07-03,01:45:18.000,184,11071834,115845,0,1751507117,13885.83227464,-42.91305956999713,53064.16972512 2025-07-03,01:45:19.000,184,11071857,115685,0,1751507118,13885.66386688999,-42.93420695999521,53064.190686480004 2025-07-03,01:45:20.000,184,11071911,115805,0,1751507119,13885.56955855,-42.92715782999585,53064.12081528 2025-07-03,01:45:21.000,184,11071832,115805,0,1751507120,13885.556085929995,-42.89896130999841,53064.141776640005 2025-07-03,01:45:22.000,184,11071785,115925,0,1751507121,13885.56955855,-42.84961739999562,53064.14876376 2025-07-03,01:45:23.000,184,11071855,116245,0,1751507122,13885.596503789995,-42.80027349000011,53064.15575088001 2025-07-03,01:45:24.000,184,11071917,115765,0,1751507123,13885.66386688999,-42.75092957999732,53064.17671224 2025-07-03,01:45:25.000,184,11071849,115765,0,1751507124,13885.72449367999,-42.69453653999517,53064.211647840006 2025-07-03,01:45:26.000,184,11071854,115605,0,1751507125,13885.83227464,-42.609946979995584,53064.1976736 2025-07-03,01:45:27.000,184,11071918,115645,0,1751507126,13885.818802019996,-42.58175045999815,53064.211647840006 2025-07-03,01:45:28.000,184,11071865,115645,0,1751507127,13885.825538329991,-42.51125915999728,53064.21863496 2025-07-03,01:45:29.000,184,11071920,115965,0,1751507128,13885.933319290001,-42.44781698999577,53064.22562208 2025-07-03,01:45:30.000,184,11071874,115645,0,1751507129,13885.926582979992,-42.468964380001125,53064.23959632 2025-07-03,01:45:31.000,184,11071854,115645,0,1751507130,13885.993946080001,-42.49716089999856,53064.25357056001 2025-07-03,01:45:32.000,184,11071855,115725,0,1751507131,13886.007418699992,-42.53240654999536,53064.23959632 2025-07-03,01:45:33.000,184,11071894,115805,0,1751507132,13886.094990730002,-42.51830828999664,53064.31645464 2025-07-03,01:45:34.000,184,11071865,115845,0,1751507133,13886.094990730002,-42.54650481000135,53064.337416 2025-07-03,01:45:35.000,184,11071898,115645,0,1751507134,13886.047836559992,-42.53945568000199,53064.32344176001 2025-07-03,01:45:36.000,184,11071840,115845,0,1751507135,13886.000682389997,-42.461915250001766,53064.37235160001 2025-07-03,01:45:37.000,184,11071855,115685,0,1751507136,13886.047836559992,-42.370276559995546,53064.40030008001 2025-07-03,01:45:38.000,184,11071946,115725,0,1751507137,13886.128672279992,-42.30683439000131,53064.379338720006 2025-07-03,01:45:39.000,184,11071815,115885,0,1751507138,13886.209507999993,-42.236343090000446,53064.4422228 2025-07-03,01:45:40.000,184,11071908,115685,0,1751507139,13886.303816339998,-42.11650787999679,53064.44920992001 2025-07-03,01:45:41.000,184,11071908,116005,0,1751507140,13886.391388369993,-42.194048309997015,53064.47017128001 2025-07-03,01:45:42.000,184,11071902,115845,0,1751507141,13886.371179439993,-42.1799500499983,53064.44920992001 2025-07-03,01:45:43.000,184,11071887,115885,0,1751507142,13886.404860989998,-42.09536048999871,53064.512094 2025-07-03,01:45:44.000,184,11071867,115765,0,1751507143,13886.344234199998,-42.11650787999679,53064.526068240004 2025-07-03,01:45:45.000,184,11071938,115685,0,1751507144,13886.377915749988,-42.074213100000634,53064.46318416 2025-07-03,01:45:46.000,184,11071897,115645,0,1751507145,13886.398124679989,-41.94027962999826,53064.56799096001 2025-07-03,01:45:47.000,184,11071875,115645,0,1751507146,13886.398124679989,-41.86978832999739,53064.526068240004 2025-07-03,01:45:48.000,184,11071900,115925,0,1751507147,13886.418333609989,-41.8979848500021,53064.55401672 2025-07-03,01:45:49.000,184,11071927,115685,0,1751507148,13886.445278849998,-41.9332304999989,53064.63087504 2025-07-03,01:45:50.000,184,11071914,115685,0,1751507149,13886.431806229994,-41.94732875999762,53064.56799096001 2025-07-03,01:45:51.000,184,11071859,115885,0,1751507150,13886.431806229994,-41.98257441000169,53064.57497808 2025-07-03,01:45:52.000,184,11071894,115845,0,1751507151,13886.55979611999,-41.95437788999698,53064.67279776 2025-07-03,01:45:53.000,184,11071880,115925,0,1751507152,13886.62042290999,-41.95437788999698,53064.63087504 2025-07-03,01:45:54.000,184,11071871,115845,0,1751507153,13886.62715922,-41.9332304999989,53064.644849280005 2025-07-03,01:45:55.000,184,11071861,115845,0,1751507154,13886.64063183999,-41.85569006999867,53064.70773336001 2025-07-03,01:45:56.000,184,11071870,115645,0,1751507155,13886.606950289999,-41.81339528999524,53064.74965608 2025-07-03,01:45:57.000,184,11071900,116085,0,1751507156,13886.66084076999,-41.76405137999973,53064.7217076 2025-07-03,01:45:58.000,184,11071882,115645,0,1751507157,13886.613686599994,-41.73585486000229,53064.77760456 2025-07-03,01:45:59.000,184,11071839,115765,0,1751507158,13886.64063183999,-41.74995312000101,53064.74965608 2025-07-03,01:46:00.000,184,11071919,115685,0,1751507159,13886.72820387,-41.7217565999963,53064.74266896 2025-07-03,01:46:01.000,184,11071874,115525,0,1751507160,13886.76188541999,-41.67946182000014,53064.763630320005 2025-07-03,01:46:02.000,184,11071888,116005,0,1751507161,13886.76862173,-41.616019649998634,53064.763630320005 2025-07-03,01:46:03.000,184,11071869,115725,0,1751507162,13886.734940179995,-41.59487226000056,53064.763630320005 2025-07-03,01:46:04.000,184,11071818,115725,0,1751507163,13886.70125862999,-41.608970519999275,53064.81952728 2025-07-03,01:46:05.000,184,11071860,115845,0,1751507164,13886.674313389994,-41.616019649998634,53064.86843712 2025-07-03,01:46:06.000,184,11071898,115765,0,1751507165,13886.64736815,-41.5737248699952,53064.79856592 2025-07-03,01:46:07.000,184,11071867,116005,0,1751507166,13886.66757708,-41.54552834999777,53064.81952728 2025-07-03,01:46:08.000,184,11071850,115805,0,1751507167,13886.62042290999,-41.559626609996485,53064.84048864 2025-07-03,01:46:09.000,184,11071871,115845,0,1751507168,13886.573268739994,-41.566675739995844,53064.82651440001 2025-07-03,01:46:10.000,184,11071835,115965,0,1751507169,13886.573268739994,-41.559626609996485,53064.86843712 2025-07-03,01:46:11.000,184,11071832,115885,0,1751507170,13886.512641949994,-41.59487226000056,53064.86843712 2025-07-03,01:46:12.000,184,11071872,115645,0,1751507171,13886.425069919998,-41.665363560001424,53064.882411360006 2025-07-03,01:46:13.000,184,11071853,115845,0,1751507172,13886.303816339998,-41.65126529999543,53064.84048864 2025-07-03,01:46:14.000,184,11071908,115845,0,1751507173,13886.229716929993,-41.658314430002065,53064.84747576 2025-07-03,01:46:15.000,184,11071853,115805,0,1751507174,13886.182562759997,-41.59487226000056,53064.92433408001 2025-07-03,01:46:16.000,184,11071863,115645,0,1751507175,13886.209507999993,-41.5878231300012,53064.8963856 2025-07-03,01:46:17.000,184,11071881,115925,0,1751507176,13886.243189549998,-41.54552834999777,53064.92433408001 2025-07-03,01:46:18.000,184,11071889,115805,0,1751507177,13886.243189549998,-41.51733183000033,53064.95926968 2025-07-03,01:46:19.000,184,11071869,115885,0,1751507178,13886.303816339998,-41.53143008999905,53064.91734696 2025-07-03,01:46:20.000,184,11071842,115845,0,1751507179,13886.189299069993,-41.62306877999799,53064.90337272001 2025-07-03,01:46:21.000,184,11071893,115845,0,1751507180,13886.121935969997,-41.65126529999543,53064.931321200005 2025-07-03,01:46:22.000,184,11071877,115765,0,1751507181,13886.020891319997,-41.665363560001424,53064.97324392001 2025-07-03,01:46:23.000,184,11071845,115725,0,1751507182,13885.926582979992,-41.64421616999607,53065.00119240001 2025-07-03,01:46:24.000,184,11071879,115805,0,1751507183,13885.859219879996,-41.5737248699952,53065.036128 2025-07-03,01:46:25.000,184,11071862,115845,0,1751507184,13885.906374049991,-41.616019649998634,53065.02215376001 2025-07-03,01:46:26.000,184,11071826,116085,0,1751507185,13885.953528220001,-41.665363560001424,53065.01516664 2025-07-03,01:46:27.000,184,11071872,115725,0,1751507186,13885.967000839992,-41.74290399000165,53065.01516664 2025-07-03,01:46:28.000,184,11071883,115885,0,1751507187,13885.919846669996,-41.74995312000101,53065.01516664 2025-07-03,01:46:29.000,184,11071837,115845,0,1751507188,13885.899637739996,-41.73585486000229,53065.07805072 2025-07-03,01:46:30.000,184,11071863,115565,0,1751507189,13885.892901430001,-41.65126529999543,53065.06407648 2025-07-03,01:46:31.000,184,11071902,115765,0,1751507190,13885.892901430001,-41.62306877999799,53065.050102240006 2025-07-03,01:46:32.000,184,11071878,115885,0,1751507191,13885.960264529996,-41.552577479997126,53065.06407648 2025-07-03,01:46:33.000,184,11071851,115805,0,1751507192,13886.000682389997,-41.552577479997126,53065.029140880004 2025-07-03,01:46:34.000,184,11071877,115885,0,1751507193,13886.027627629992,-41.46798791999754,53065.147921920005 2025-07-03,01:46:35.000,184,11071843,115925,0,1751507194,13885.906374049991,-41.50323357000161,53065.07805072 2025-07-03,01:46:36.000,184,11071897,115685,0,1751507195,13885.845747259991,-41.64421616999607,53065.09202496001 2025-07-03,01:46:37.000,184,11071870,115645,0,1751507196,13885.798593089996,-41.566675739995844,53065.11997344001 2025-07-03,01:46:38.000,184,11071881,115845,0,1751507197,13885.77164785,-41.5878231300012,53065.1059992 2025-07-03,01:46:39.000,184,11071867,115805,0,1751507198,13885.83227464,-41.50323357000161,53065.1758704 2025-07-03,01:46:40.000,184,11071860,115645,0,1751507199,13885.906374049991,-41.44684052999946,53065.099012080005 2025-07-03,01:46:41.000,184,11071890,115885,0,1751507200,13885.987209769992,-41.376349229998596,53065.09202496001 2025-07-03,01:46:42.000,184,11071917,115925,0,1751507201,13885.946791909992,-41.334054449995165,53065.14093480001 2025-07-03,01:46:43.000,184,11071835,115765,0,1751507202,13885.940055599996,-41.29880879999837,53065.18285752 2025-07-03,01:46:44.000,184,11071886,115805,0,1751507203,13885.953528220001,-41.27061228000093,53065.16189616001 2025-07-03,01:46:45.000,184,11071872,115805,0,1751507204,13885.953528220001,-41.29175966999901,53065.15490904 2025-07-03,01:46:46.000,184,11071891,115845,0,1751507205,13886.020891319997,-41.27061228000093,53065.1758704 2025-07-03,01:46:47.000,184,11071885,116245,0,1751507206,13886.041100249997,-41.24946488999558,53065.14093480001 2025-07-03,01:46:48.000,184,11071899,115645,0,1751507207,13886.041100249997,-41.18602272000135,53065.147921920005 2025-07-03,01:46:49.000,184,11071825,115765,0,1751507208,13886.000682389997,-41.17897359000199,53065.16189616001 2025-07-03,01:46:50.000,184,11071865,116005,0,1751507209,13885.926582979992,-41.13667880999856,53065.16189616001 2025-07-03,01:46:51.000,184,11071804,115965,0,1751507210,13885.919846669996,-41.10848229000112,53065.23176736 2025-07-03,01:46:52.000,184,11071861,115485,0,1751507211,13885.859219879996,-41.13667880999856,53065.18984464001 2025-07-03,01:46:53.000,184,11071798,115885,0,1751507212,13885.913110360001,-41.27766141000029,53065.20381888 2025-07-03,01:46:54.000,184,11071897,115685,0,1751507213,13885.913110360001,-41.27061228000093,53065.20381888 2025-07-03,01:46:55.000,184,11071867,115925,0,1751507214,13885.993946080001,-41.30585792999773,53065.18285752 2025-07-03,01:46:56.000,184,11071836,115845,0,1751507215,13886.014155010002,-41.28471053999965,53065.16888328001 2025-07-03,01:46:57.000,184,11071845,115725,0,1751507216,13886.068045489992,-41.26356315000157,53065.16189616001 2025-07-03,01:46:58.000,184,11071883,115885,0,1751507217,13886.020891319997,-41.27061228000093,53065.147921920005 2025-07-03,01:46:59.000,184,11071892,115685,0,1751507218,13886.074781800002,-41.27766141000029,53065.196831760004 2025-07-03,01:47:00.000,184,11071842,116005,0,1751507219,13886.182562759997,-41.24241575999622,53065.23875448001 2025-07-03,01:47:01.000,184,11071846,115645,0,1751507220,13886.182562759997,-41.16487532999599,53065.21080600001 2025-07-03,01:47:02.000,184,11071888,115925,0,1751507221,13886.243189549998,-41.094384029995126,53065.2806772 2025-07-03,01:47:03.000,184,11071852,115605,0,1751507222,13886.189299069993,-41.03799099000025,53065.25272872 2025-07-03,01:47:04.000,184,11071831,115725,0,1751507223,13886.101727039997,-41.023892730001535,53065.30163856 2025-07-03,01:47:05.000,184,11071905,115805,0,1751507224,13886.007418699992,-41.094384029995126,53065.28766432001 2025-07-03,01:47:06.000,184,11071862,115805,0,1751507225,13885.886165119991,-41.157826199996634,53065.32259992 2025-07-03,01:47:07.000,184,11071832,115645,0,1751507226,13885.967000839992,-41.27766141000029,53065.30163856 2025-07-03,01:47:08.000,184,11071861,115965,0,1751507227,13885.973737150001,-41.24946488999558,53065.2806772 2025-07-03,01:47:09.000,184,11071846,115885,0,1751507228,13886.101727039997,-41.157826199996634,53065.27369008 2025-07-03,01:47:10.000,184,11071915,116045,0,1751507229,13886.162353829997,-41.05913837999833,53065.32259992 2025-07-03,01:47:11.000,184,11071856,115845,0,1751507230,13886.209507999993,-41.00274533999618,53065.30163856 2025-07-03,01:47:12.000,184,11071861,115765,0,1751507231,13886.182562759997,-40.918155779996596,53065.28766432001 2025-07-03,01:47:13.000,184,11071829,115885,0,1751507232,13886.115199660002,-41.030941860000894,53065.33657416001 2025-07-03,01:47:14.000,184,11071891,115645,0,1751507233,13886.101727039997,-41.05208924999897,53065.46234232 2025-07-03,01:47:15.000,184,11071912,115845,0,1751507234,13886.108463349992,-41.08733489999577,53065.39945824 2025-07-03,01:47:16.000,184,11071910,115645,0,1751507235,13886.074781800002,-41.06618750999769,53065.39247112 2025-07-03,01:47:17.000,184,11071894,116005,0,1751507236,13886.088254419992,-41.04504011999961,53065.434393840005 2025-07-03,01:47:18.000,184,11071875,115725,0,1751507237,13886.068045489992,-41.00274533999618,53065.39945824 2025-07-03,01:47:19.000,184,11071839,115805,0,1751507238,13886.054572870002,-40.925204909995955,53065.44138096 2025-07-03,01:47:20.000,184,11071872,115725,0,1751507239,13886.000682389997,-40.88995925999916,53065.44138096 2025-07-03,01:47:21.000,184,11071847,115885,0,1751507240,13886.047836559992,-40.89700838999852,53065.41343248 2025-07-03,01:47:22.000,184,11071845,115965,0,1751507241,13886.101727039997,-40.90405751999788,53065.44138096 2025-07-03,01:47:23.000,184,11071890,115645,0,1751507242,13886.202771689997,-40.91110664999724,53065.41343248 2025-07-03,01:47:24.000,184,11071855,115845,0,1751507243,13886.182562759997,-40.932254039995314,53065.44836808 2025-07-03,01:47:25.000,184,11071851,115965,0,1751507244,13886.196035380002,-40.88995925999916,53065.47631656001 2025-07-03,01:47:26.000,184,11071876,116005,0,1751507245,13886.169090139992,-40.84061534999637,53065.40644536001 2025-07-03,01:47:27.000,184,11071889,115725,0,1751507246,13886.162353829997,-40.81241882999893,53065.40644536001 2025-07-03,01:47:28.000,184,11071879,115845,0,1751507247,13886.115199660002,-40.72782926999935,53065.44836808 2025-07-03,01:47:29.000,184,11071875,115565,0,1751507248,13886.081518109997,-40.77717318000214,53065.46932944 2025-07-03,01:47:30.000,184,11071837,115725,0,1751507249,13886.121935969997,-40.70668188000127,53065.37849688001 2025-07-03,01:47:31.000,184,11071873,115805,0,1751507250,13886.182562759997,-40.71373101000063,53065.4204196 2025-07-03,01:47:32.000,184,11071908,116005,0,1751507251,13886.216244310002,-40.692583619995276,53065.41343248 2025-07-03,01:47:33.000,184,11071881,115645,0,1751507252,13886.169090139992,-40.71373101000063,53065.44836808 2025-07-03,01:47:34.000,184,11071883,115645,0,1751507253,13886.128672279992,-40.741927529998065,53065.434393840005 2025-07-03,01:47:35.000,184,11071874,115685,0,1751507254,13886.148881209992,-40.76307491999614,53065.46234232 2025-07-03,01:47:36.000,184,11071856,115805,0,1751507255,13886.175826450002,-40.692583619995276,53065.434393840005 2025-07-03,01:47:37.000,184,11071859,115645,0,1751507256,13886.182562759997,-40.6361905800004,53065.46234232 2025-07-03,01:47:38.000,184,11071868,115685,0,1751507257,13886.189299069993,-40.60094492999633,53065.4902908 2025-07-03,01:47:39.000,184,11071894,115845,0,1751507258,13886.121935969997,-40.558650150000176,53065.4902908 2025-07-03,01:47:40.000,184,11071857,115765,0,1751507259,13886.074781800002,-40.509306239997386,53065.49727792001 2025-07-03,01:47:41.000,184,11071866,115925,0,1751507260,13886.074781800002,-40.4247166799978,53065.51125216 2025-07-03,01:47:42.000,184,11071839,115765,0,1751507261,13886.047836559992,-40.43881493999652,53065.4902908 2025-07-03,01:47:43.000,184,11071840,116005,0,1751507262,13885.973737150001,-40.48815884999931,53065.44836808 2025-07-03,01:47:44.000,184,11071852,116005,0,1751507263,13885.926582979992,-40.565699279999535,53065.46932944 2025-07-03,01:47:45.000,184,11071807,115685,0,1751507264,13885.899637739996,-40.6714362299972,53065.46932944 2025-07-03,01:47:46.000,184,11071852,115925,0,1751507265,13885.967000839992,-40.72782926999935,53065.532213520004 2025-07-03,01:47:47.000,184,11071912,115885,0,1751507266,13885.919846669996,-40.756025789996784,53065.54618776001 2025-07-03,01:47:48.000,184,11071811,115685,0,1751507267,13885.987209769992,-40.741927529998065,53065.49727792001 2025-07-03,01:47:49.000,184,11071853,115925,0,1751507268,13885.987209769992,-40.72782926999935,53065.51125216 2025-07-03,01:47:50.000,184,11071829,115805,0,1751507269,13885.933319290001,-40.622092320001684,53065.50426504001 2025-07-03,01:47:51.000,184,11071885,115565,0,1751507270,13885.872692500001,-40.5375027600021,53065.49727792001 2025-07-03,01:47:52.000,184,11071856,115965,0,1751507271,13885.785120469991,-40.516355369996745,53065.44836808 2025-07-03,01:47:53.000,184,11071836,115765,0,1751507272,13885.697548439995,-40.685534489995916,53065.4902908 2025-07-03,01:47:54.000,184,11071873,116005,0,1751507273,13885.69081213,-40.798320570000215,53065.51125216 2025-07-03,01:47:55.000,184,11071894,115805,0,1751507274,13885.717757369996,-40.925204909995955,53065.4902908 2025-07-03,01:47:56.000,184,11071814,115885,0,1751507275,13885.73122999,-40.95340143000067,53065.483303680005 2025-07-03,01:47:57.000,184,11071828,115645,0,1751507276,13885.778384159996,-40.981597949998104,53065.52522640001 2025-07-03,01:47:58.000,184,11071896,115845,0,1751507277,13885.71102106,-40.90405751999788,53065.46234232 2025-07-03,01:47:59.000,184,11071843,115565,0,1751507278,13885.58303116999,-40.86176274000172,53065.46234232 2025-07-03,01:48:00.000,184,11071866,115725,0,1751507279,13885.455041279994,-40.86881187000108,53065.483303680005 2025-07-03,01:48:01.000,184,11071840,115845,0,1751507280,13885.434832349994,-40.87586100000044,53065.4902908 2025-07-03,01:48:02.000,184,11071884,115885,0,1751507281,13885.394414489994,-40.90405751999788,53065.44138096 2025-07-03,01:48:03.000,184,11071857,115645,0,1751507282,13885.475250209995,-40.90405751999788,53065.434393840005 2025-07-03,01:48:04.000,184,11071817,115685,0,1751507283,13885.54261330999,-40.90405751999788,53065.45535520001 2025-07-03,01:48:05.000,184,11071872,115685,0,1751507284,13885.54261330999,-40.95340143000067,53065.434393840005 2025-07-03,01:48:06.000,184,11071797,115845,0,1751507285,13885.48872283,-40.98864707999746,53065.532213520004 2025-07-03,01:48:07.000,184,11071838,115805,0,1751507286,13885.475250209995,-40.981597949998104,53065.47631656001 2025-07-03,01:48:08.000,184,11071881,115685,0,1751507287,13885.394414489994,-41.016843600002176,53065.532213520004 2025-07-03,01:48:09.000,184,11071887,115925,0,1751507288,13885.353996629994,-41.00274533999618,53065.49727792001 2025-07-03,01:48:10.000,184,11071824,115765,0,1751507289,13885.38094186999,-41.05208924999897,53065.53920064 2025-07-03,01:48:11.000,184,11071852,115765,0,1751507290,13885.44830497,-41.00274533999618,53065.46234232 2025-07-03,01:48:12.000,184,11071856,116005,0,1751507291,13885.556085929995,-41.03799099000025,53065.45535520001 2025-07-03,01:48:13.000,184,11071863,115645,0,1751507292,13885.60997641,-41.016843600002176,53065.50426504001 2025-07-03,01:48:14.000,184,11071850,115725,0,1751507293,13885.636921649995,-41.023892730001535,53065.483303680005 2025-07-03,01:48:15.000,184,11071854,115685,0,1751507294,13885.65039427,-41.00979446999554,53065.483303680005 2025-07-03,01:48:16.000,184,11071786,115805,0,1751507295,13885.65039427,-40.967499689999386,53065.483303680005 2025-07-03,01:48:17.000,184,11071855,115805,0,1751507296,13885.71102106,-40.91110664999724,53065.4902908 2025-07-03,01:48:18.000,184,11071870,115725,0,1751507297,13885.73122999,-40.87586100000044,53065.51125216 2025-07-03,01:48:19.000,184,11071849,115885,0,1751507298,13885.677339509995,-40.84061534999637,53065.560162 2025-07-03,01:48:20.000,184,11071849,115765,0,1751507299,13885.535876999995,-40.84766447999573,53065.50426504001 2025-07-03,01:48:21.000,184,11071820,116005,0,1751507300,13885.475250209995,-40.88995925999916,53065.44138096 2025-07-03,01:48:22.000,184,11071855,115685,0,1751507301,13885.44156865999,-40.932254039995314,53065.46932944 2025-07-03,01:48:23.000,184,11071818,115685,0,1751507302,13885.50219544999,-40.98864707999746,53065.4902908 2025-07-03,01:48:24.000,184,11071858,116005,0,1751507303,13885.60324009999,-41.04504011999961,53065.49727792001 2025-07-03,01:48:25.000,184,11071845,116325,0,1751507304,13885.677339509995,-41.05208924999897,53065.49727792001 2025-07-03,01:48:26.000,184,11071811,116085,0,1751507305,13885.69081213,-41.04504011999961,53065.52522640001 2025-07-03,01:48:27.000,184,11071834,115765,0,1751507306,13885.616712719995,-41.016843600002176,53065.50426504001 2025-07-03,01:48:28.000,184,11071868,115965,0,1751507307,13885.66386688999,-40.96045056000003,53065.53920064 2025-07-03,01:48:29.000,184,11071818,115805,0,1751507308,13885.576294859995,-40.86881187000108,53065.560162 2025-07-03,01:48:30.000,184,11071876,115845,0,1751507309,13885.58303116999,-40.88995925999916,53065.45535520001 2025-07-03,01:48:31.000,184,11071822,115885,0,1751507310,13885.50893176,-40.925204909995955,53065.51823928 2025-07-03,01:48:32.000,184,11071844,115845,0,1751507311,13885.48872283,-40.974548819998745,53065.52522640001 2025-07-03,01:48:33.000,184,11071802,115685,0,1751507312,13885.515668069995,-41.00979446999554,53065.532213520004 2025-07-03,01:48:34.000,184,11071870,115965,0,1751507313,13885.556085929995,-40.99569620999682,53065.483303680005 2025-07-03,01:48:35.000,184,11071824,115725,0,1751507314,13885.54261330999,-41.030941860000894,53065.4902908 2025-07-03,01:48:36.000,184,11071826,115885,0,1751507315,13885.576294859995,-41.016843600002176,53065.49727792001 2025-07-03,01:48:37.000,184,11071839,115805,0,1751507316,13885.515668069995,-40.974548819998745,53065.532213520004 2025-07-03,01:48:38.000,184,11071787,115965,0,1751507317,13885.394414489994,-40.925204909995955,53065.52522640001 2025-07-03,01:48:39.000,184,11071846,115805,0,1751507318,13885.394414489994,-41.00979446999554,53065.51823928 2025-07-03,01:48:40.000,184,11071828,115645,0,1751507319,13885.347260319999,-41.06618750999769,53065.483303680005 2025-07-03,01:48:41.000,184,11071826,115685,0,1751507320,13885.42809604,-41.143727939997916,53065.49727792001 2025-07-03,01:48:42.000,184,11071891,115685,0,1751507321,13885.42135972999,-41.10848229000112,53065.4902908 2025-07-03,01:48:43.000,184,11071840,116045,0,1751507322,13885.475250209995,-41.07323663999705,53065.49727792001 2025-07-03,01:48:44.000,184,11071886,116005,0,1751507323,13885.4685139,-41.016843600002176,53065.51823928 2025-07-03,01:48:45.000,184,11071896,115845,0,1751507324,13885.40115079999,-41.00274533999618,53065.46234232 2025-07-03,01:48:46.000,184,11071824,115885,0,1751507325,13885.252951979994,-41.00979446999554,53065.483303680005 2025-07-03,01:48:47.000,184,11071864,115845,0,1751507326,13885.219270429989,-40.981597949998104,53065.46932944 2025-07-03,01:48:48.000,184,11071861,115845,0,1751507327,13885.098016849988,-41.10848229000112,53065.52522640001 2025-07-03,01:48:49.000,184,11071886,115645,0,1751507328,13885.064335299998,-41.17192445999535,53065.560162 2025-07-03,01:48:50.000,184,11071823,115965,0,1751507329,13885.030653749993,-41.28471053999965,53065.51125216 2025-07-03,01:48:51.000,184,11071859,115645,0,1751507330,13885.017181130002,-41.383398359997955,53065.52522640001 2025-07-03,01:48:52.000,184,11071889,115925,0,1751507331,13885.145171019998,-41.418644010002026,53065.560162 2025-07-03,01:48:53.000,184,11071847,115885,0,1751507332,13885.158643639988,-41.35520184000052,53065.58112336 2025-07-03,01:48:54.000,184,11071892,115805,0,1751507333,13885.131698399993,-41.334054449995165,53065.483303680005 2025-07-03,01:48:55.000,184,11071868,115925,0,1751507334,13885.030653749993,-41.29880879999837,53065.483303680005 2025-07-03,01:48:56.000,184,11071829,115725,0,1751507335,13884.889191239992,-41.334054449995165,53065.532213520004 2025-07-03,01:48:57.000,184,11071814,115845,0,1751507336,13884.801619209997,-41.383398359997955,53065.560162 2025-07-03,01:48:58.000,184,11071850,115925,0,1751507337,13884.774673970001,-41.48913530999562,53065.52522640001 2025-07-03,01:48:59.000,184,11071871,115765,0,1751507338,13884.808355519992,-41.5878231300012,53065.553174880006 2025-07-03,01:49:00.000,184,11071864,115645,0,1751507339,13884.868982309992,-41.67241269000078,53065.53920064 2025-07-03,01:49:01.000,184,11071869,115725,0,1751507340,13884.929609099992,-41.7217565999963,53065.51125216 2025-07-03,01:49:02.000,184,11071906,115685,0,1751507341,13884.956554340002,-41.67946182000014,53065.49727792001 2025-07-03,01:49:03.000,184,11071858,115685,0,1751507342,13884.983499579997,-41.728805729995656,53065.51125216 2025-07-03,01:49:04.000,184,11071822,116005,0,1751507343,13884.929609099992,-41.658314430002065,53065.51125216 2025-07-03,01:49:05.000,184,11071861,116045,0,1751507344,13884.889191239992,-41.63716703999671,53065.51125216 2025-07-03,01:49:06.000,184,11071814,115645,0,1751507345,13884.828564449992,-41.70060920999822,53065.57413624001 2025-07-03,01:49:07.000,184,11071875,115925,0,1751507346,13884.835300760002,-41.69356007999886,53065.57413624001 2025-07-03,01:49:08.000,184,11071816,116005,0,1751507347,13884.808355519992,-41.70765833999758,53065.553174880006 2025-07-03,01:49:09.000,184,11071857,115605,0,1751507348,13884.895927550002,-41.80634615999588,53065.58811048 2025-07-03,01:49:10.000,184,11071891,115565,0,1751507349,13884.895927550002,-41.88388658999611,53065.54618776001 2025-07-03,01:49:11.000,184,11071850,115725,0,1751507350,13884.970026959993,-41.91208311000082,53065.54618776001 2025-07-03,01:49:12.000,184,11071813,116005,0,1751507351,13885.017181130002,-41.91913224000018,53065.51823928 2025-07-03,01:49:13.000,184,11071891,116085,0,1751507352,13885.044126369998,-41.9332304999989,53065.560162 2025-07-03,01:49:14.000,184,11071846,115685,0,1751507353,13885.017181130002,-41.728805729995656,53065.58112336 2025-07-03,01:49:15.000,184,11071829,115805,0,1751507354,13885.044126369998,-41.665363560001424,53065.553174880006 2025-07-03,01:49:16.000,184,11071878,115925,0,1751507355,13885.077807919988,-41.70765833999758,53065.52522640001 2025-07-03,01:49:17.000,184,11071809,115725,0,1751507356,13885.044126369998,-41.74995312000101,53065.59509760001 2025-07-03,01:49:18.000,184,11071879,115645,0,1751507357,13885.084544229998,-41.799297029996524,53065.602084720005 2025-07-03,01:49:19.000,184,11071875,115965,0,1751507358,13885.111489469993,-41.785198769997805,53065.64400744001 2025-07-03,01:49:20.000,184,11071858,115765,0,1751507359,13885.185588879998,-41.82044442000188,53065.60907184 2025-07-03,01:49:21.000,184,11071852,115645,0,1751507360,13885.158643639988,-41.87683745999675,53065.65798168 2025-07-03,01:49:22.000,184,11071852,115685,0,1751507361,13885.199061499989,-41.91208311000082,53065.65798168 2025-07-03,01:49:23.000,184,11071837,115765,0,1751507362,13885.185588879998,-41.85569006999867,53065.69291728001 2025-07-03,01:49:24.000,184,11071892,115845,0,1751507363,13885.124962089998,-41.841591809999954,53065.67894304 2025-07-03,01:49:25.000,184,11071888,115685,0,1751507364,13885.091280539993,-41.778149639998446,53065.68593016 2025-07-03,01:49:26.000,184,11071886,115805,0,1751507365,13885.158643639988,-41.7217565999963,53065.73484 2025-07-03,01:49:27.000,184,11071871,115805,0,1751507366,13885.185588879998,-41.67946182000014,53065.67894304 2025-07-03,01:49:28.000,184,11071869,115685,0,1751507367,13885.185588879998,-41.65126529999543,53065.69291728001 2025-07-03,01:49:29.000,184,11071911,115645,0,1751507368,13885.192325189993,-41.63716703999671,53065.73484 2025-07-03,01:49:30.000,184,11071851,115645,0,1751507369,13885.246215669998,-41.65126529999543,53065.74881424 2025-07-03,01:49:31.000,184,11071877,115685,0,1751507370,13885.273160909994,-41.67946182000014,53065.76278848001 2025-07-03,01:49:32.000,184,11071847,115565,0,1751507371,13885.320315079989,-41.67241269000078,53065.72785288 2025-07-03,01:49:33.000,184,11071874,115965,0,1751507372,13885.42135972999,-41.58077400000184,53065.79772408 2025-07-03,01:49:34.000,184,11071843,116005,0,1751507373,13885.4685139,-41.432742270000745,53065.818685440005 2025-07-03,01:49:35.000,184,11071870,115725,0,1751507374,13885.4685139,-41.41159487999539,53065.818685440005 2025-07-03,01:49:36.000,184,11071904,115645,0,1751507375,13885.4685139,-41.432742270000745,53065.78374984 2025-07-03,01:49:37.000,184,11071867,115685,0,1751507376,13885.394414489994,-41.51733183000033,53065.83964680001 2025-07-03,01:49:38.000,184,11071839,115685,0,1751507377,13885.414623419994,-41.616019649998634,53065.84663392 2025-07-03,01:49:39.000,184,11071828,115965,0,1751507378,13885.42135972999,-41.77110050999909,53065.83964680001 2025-07-03,01:49:40.000,184,11071884,116085,0,1751507379,13885.414623419994,-41.827493550001236,53065.818685440005 2025-07-03,01:49:41.000,184,11071878,116045,0,1751507380,13885.475250209995,-41.785198769997805,53065.83964680001 2025-07-03,01:49:42.000,184,11071855,115965,0,1751507381,13885.52240437999,-41.6865109499995,53065.83964680001 2025-07-03,01:49:43.000,184,11071800,115765,0,1751507382,13885.54934962,-41.53847921999841,53065.92349224 2025-07-03,01:49:44.000,184,11071870,116005,0,1751507383,13885.596503789995,-41.48208617999626,53065.92349224 2025-07-03,01:49:45.000,184,11071910,115805,0,1751507384,13885.54934962,-41.46798791999754,53065.88156952001 2025-07-03,01:49:46.000,184,11071845,115645,0,1751507385,13885.50893176,-41.46798791999754,53065.91650512 2025-07-03,01:49:47.000,184,11071822,115765,0,1751507386,13885.4685139,-41.53143008999905,53065.92349224 2025-07-03,01:49:48.000,184,11071848,115685,0,1751507387,13885.48872283,-41.658314430002065,53065.937466480005 2025-07-03,01:49:49.000,184,11071861,115845,0,1751507388,13885.576294859995,-41.67241269000078,53065.937466480005 2025-07-03,01:49:50.000,184,11071867,115725,0,1751507389,13885.60324009999,-41.6865109499995,53065.91650512 2025-07-03,01:49:51.000,184,11071797,115885,0,1751507390,13885.60997641,-41.63011790999735,53065.91650512 2025-07-03,01:49:52.000,184,11071901,115925,0,1751507391,13885.65039427,-41.64421616999607,53065.9444536 2025-07-03,01:49:53.000,184,11071897,115725,0,1751507392,13885.60997641,-41.5737248699952,53065.95842784001 2025-07-03,01:49:54.000,184,11071849,115925,0,1751507393,13885.58976748,-41.52438095999969,53065.986376320005 2025-07-03,01:49:55.000,184,11071853,115925,0,1751507394,13885.54261330999,-41.559626609996485,53066.02131192 2025-07-03,01:49:56.000,184,11071869,115845,0,1751507395,13885.535876999995,-41.50323357000161,53066.04227328 2025-07-03,01:49:57.000,184,11071874,115685,0,1751507396,13885.50893176,-41.566675739995844,53065.97240208 2025-07-03,01:49:58.000,184,11071847,115765,0,1751507397,13885.4685139,-41.58077400000184,53065.99336344 2025-07-03,01:49:59.000,184,11071856,115485,0,1751507398,13885.333787699994,-41.566675739995844,53065.986376320005 2025-07-03,01:50:00.000,184,11071855,115805,0,1751507399,13885.40115079999,-41.616019649998634,53065.95144072 2025-07-03,01:50:01.000,184,11071870,115725,0,1751507400,13885.42135972999,-41.63011790999735,53066.02131192 2025-07-03,01:50:02.000,184,11071882,115685,0,1751507401,13885.434832349994,-41.658314430002065,53066.04227328 2025-07-03,01:50:03.000,184,11071891,115765,0,1751507402,13885.40115079999,-41.65126529999543,53066.035286160004 2025-07-03,01:50:04.000,184,11071861,115885,0,1751507403,13885.34052400999,-41.616019649998634,53066.02131192 2025-07-03,01:50:05.000,184,11071841,116005,0,1751507404,13885.327051389999,-41.601921389999916,53065.97938920001 2025-07-03,01:50:06.000,184,11071860,115885,0,1751507405,13885.286633529999,-41.62306877999799,53066.02829904001 2025-07-03,01:50:07.000,184,11071874,115965,0,1751507406,13885.232743049994,-41.58077400000184,53065.986376320005 2025-07-03,01:50:08.000,184,11071829,115885,0,1751507407,13885.205797809998,-41.608970519999275,53065.95144072 2025-07-03,01:50:09.000,184,11071897,115725,0,1751507408,13885.205797809998,-41.665363560001424,53065.986376320005 2025-07-03,01:50:10.000,184,11071883,115805,0,1751507409,13885.178852569989,-41.6865109499995,53065.937466480005 2025-07-03,01:50:11.000,184,11071848,115645,0,1751507410,13885.185588879998,-41.665363560001424,53065.95144072 2025-07-03,01:50:12.000,184,11071883,115685,0,1751507411,13885.178852569989,-41.71470746999694,53065.93047936001 2025-07-03,01:50:13.000,184,11071855,116165,0,1751507412,13885.151907329993,-41.63011790999735,53065.937466480005 2025-07-03,01:50:14.000,184,11071896,115645,0,1751507413,13885.084544229998,-41.67241269000078,53065.97240208 2025-07-03,01:50:15.000,184,11071868,115645,0,1751507414,13885.010444819993,-41.616019649998634,53065.986376320005 2025-07-03,01:50:16.000,184,11071847,115925,0,1751507415,13884.949818029992,-41.53143008999905,53065.97938920001 2025-07-03,01:50:17.000,184,11071907,115765,0,1751507416,13884.902663859997,-41.51028270000097,53065.90951800001 2025-07-03,01:50:18.000,184,11071857,115805,0,1751507417,13884.855509690002,-41.52438095999969,53065.95842784001 2025-07-03,01:50:19.000,184,11071863,115685,0,1751507418,13884.794882900002,-41.54552834999777,53065.937466480005 2025-07-03,01:50:20.000,184,11071845,115725,0,1751507419,13884.680365629996,-41.566675739995844,53065.82567256 2025-07-03,01:50:21.000,184,11071887,115885,0,1751507420,13884.579320979996,-41.63011790999735,53065.81169832001 2025-07-03,01:50:22.000,184,11071853,115805,0,1751507421,13884.417649539995,-41.6865109499995,53065.8047112 2025-07-03,01:50:23.000,184,11071863,116005,0,1751507422,13884.32334119999,-41.785198769997805,53065.79772408 2025-07-03,01:50:24.000,184,11071843,115925,0,1751507423,13884.316604889995,-41.792247899997164,53065.79073696001 2025-07-03,01:50:25.000,184,11071829,115765,0,1751507424,13884.37049537,-41.80634615999588,53065.76278848001 2025-07-03,01:50:26.000,184,11071876,115805,0,1751507425,13884.35028644,-41.778149639998446,53065.74881424 2025-07-03,01:50:27.000,184,11071877,115885,0,1751507426,13884.296395959995,-41.70765833999758,53065.76278848001 2025-07-03,01:50:28.000,184,11071840,115845,0,1751507427,13884.24924179,-41.71470746999694,53065.769775600005 2025-07-03,01:50:29.000,184,11071887,116045,0,1751507428,13884.154933449994,-41.74995312000101,53065.8047112 2025-07-03,01:50:30.000,184,11071883,115845,0,1751507429,13884.12125189999,-41.785198769997805,53065.79772408 2025-07-03,01:50:31.000,184,11071907,115645,0,1751507430,13883.508247689992,-40.91110664999724,53065.699904400004 2025-07-03,01:50:32.000,184,11071862,115645,0,1751507431,13884.127988209999,-41.778149639998446,53065.68593016 2025-07-03,01:50:33.000,184,11071880,115845,0,1751507432,13884.154933449994,-41.77110050999909,53065.66496880001 2025-07-03,01:50:34.000,184,11071876,115805,0,1751507433,13884.094306659994,-41.76405137999973,53065.650994560005 2025-07-03,01:50:35.000,184,11071875,115845,0,1751507434,13884.107779279999,-41.85569006999867,53065.70689152 2025-07-03,01:50:36.000,184,11071858,115685,0,1751507435,13884.107779279999,-41.73585486000229,53065.66496880001 2025-07-03,01:50:37.000,184,11071843,115805,0,1751507436,13884.114515589994,-41.74290399000165,53065.70689152 2025-07-03,01:50:38.000,184,11071879,115645,0,1751507437,13884.080834039989,-41.67241269000078,53065.66496880001 2025-07-03,01:50:39.000,184,11071909,115845,0,1751507438,13884.074097729994,-41.58077400000184,53065.699904400004 2025-07-03,01:50:40.000,184,11071880,115845,0,1751507439,13884.080834039989,-41.54552834999777,53065.69291728001 2025-07-03,01:50:41.000,184,11071873,115725,0,1751507440,13884.107779279999,-41.52438095999969,53065.63702032 2025-07-03,01:50:42.000,184,11071953,115845,0,1751507441,13884.14146082999,-41.53847921999841,53065.65798168 2025-07-03,01:50:43.000,184,11071844,115765,0,1751507442,13884.12125189999,-41.54552834999777,53065.63702032 2025-07-03,01:50:44.000,184,11071826,115885,0,1751507443,13884.20882393,-41.51028270000097,53065.699904400004 2025-07-03,01:50:45.000,184,11071892,115605,0,1751507444,13884.215560239994,-41.48208617999626,53065.69291728001 2025-07-03,01:50:46.000,184,11071841,115685,0,1751507445,13884.26945072,-41.39749661999667,53065.720865760006 2025-07-03,01:50:47.000,184,11071933,115925,0,1751507446,13884.3907043,-41.30585792999773,53065.74182712001 2025-07-03,01:50:48.000,184,11071850,115965,0,1751507447,13884.417649539995,-41.24946488999558,53065.720865760006 2025-07-03,01:50:49.000,184,11071847,115885,0,1751507448,13884.38396798999,-41.2283174999975,53065.75580136 2025-07-03,01:50:50.000,184,11071867,115645,0,1751507449,13884.28965965,-41.27061228000093,53065.73484 2025-07-03,01:50:51.000,184,11071834,116045,0,1751507450,13884.14146082999,-41.327005319995806,53065.75580136 2025-07-03,01:50:52.000,184,11071915,115965,0,1751507451,13884.094306659994,-41.45388965999882,53065.73484 2025-07-03,01:50:53.000,184,11071879,115645,0,1751507452,13884.074097729994,-41.52438095999969,53065.720865760006 2025-07-03,01:50:54.000,184,11071868,115685,0,1751507453,13884.24924179,-41.50323357000161,53065.71387864001 2025-07-03,01:50:55.000,184,11071845,115725,0,1751507454,13884.35028644,-41.425693140001385,53065.769775600005 2025-07-03,01:50:56.000,184,11071933,115405,0,1751507455,13884.35028644,-41.36225096999988,53065.75580136 2025-07-03,01:50:57.000,184,11071919,115685,0,1751507456,13884.28292333999,-41.23536662999686,53065.76278848001 2025-07-03,01:50:58.000,184,11071879,115805,0,1751507457,13884.16166975999,-41.27766141000029,53065.76278848001 2025-07-03,01:50:59.000,184,11071833,115685,0,1751507458,13883.999998319989,-41.334054449995165,53065.76278848001 2025-07-03,01:51:00.000,184,11071881,115765,0,1751507459,13884.020207249989,-41.4750370499969,53065.73484 2025-07-03,01:51:01.000,184,11071827,115685,0,1751507460,13884.026943559998,-41.53847921999841,53065.72785288 2025-07-03,01:51:02.000,184,11071847,115845,0,1751507461,13884.006734629998,-41.64421616999607,53065.68593016 2025-07-03,01:51:03.000,184,11071856,115645,0,1751507462,13883.986525699998,-41.601921389999916,53065.62304608001 2025-07-03,01:51:04.000,184,11071864,115845,0,1751507463,13883.986525699998,-41.5737248699952,53065.65798168 2025-07-03,01:51:05.000,184,11071841,115845,0,1751507464,13883.959580459989,-41.48208617999626,53065.650994560005 2025-07-03,01:51:06.000,184,11071840,115925,0,1751507465,13883.865272119998,-41.48208617999626,53065.68593016 2025-07-03,01:51:07.000,184,11071823,115805,0,1751507466,13883.797909020002,-41.53143008999905,53065.720865760006 2025-07-03,01:51:08.000,184,11071873,115485,0,1751507467,13883.730545919992,-41.58077400000184,53065.720865760006 2025-07-03,01:51:09.000,184,11071842,115885,0,1751507468,13883.575610790002,-41.63011790999735,53065.70689152 2025-07-03,01:51:10.000,184,11071886,116005,0,1751507469,13883.501511379996,-41.64421616999607,53065.67894304 2025-07-03,01:51:11.000,184,11071860,115845,0,1751507470,13883.514984000001,-41.601921389999916,53065.71387864001 2025-07-03,01:51:12.000,184,11071840,115685,0,1751507471,13883.407203039991,-41.59487226000056,53065.66496880001 2025-07-03,01:51:13.000,184,11071857,116005,0,1751507472,13883.360048869996,-41.67241269000078,53065.65798168 2025-07-03,01:51:14.000,184,11071822,115565,0,1751507473,13883.34657624999,-41.74290399000165,53065.67195592001 2025-07-03,01:51:15.000,184,11071846,115685,0,1751507474,13883.30615838999,-41.799297029996524,53065.61605896 2025-07-03,01:51:16.000,184,11071916,116045,0,1751507475,13883.279213149995,-41.785198769997805,53065.699904400004 2025-07-03,01:51:17.000,184,11071778,115805,0,1751507476,13883.25226791,-41.7217565999963,53065.69291728001 2025-07-03,01:51:18.000,184,11071834,116005,0,1751507477,13883.137750639995,-41.65126529999543,53065.66496880001 2025-07-03,01:51:19.000,184,11071930,115365,0,1751507478,13883.077123849995,-41.58077400000184,53065.699904400004 2025-07-03,01:51:20.000,184,11071868,115765,0,1751507479,13882.96934289,-41.62306877999799,53065.650994560005 2025-07-03,01:51:21.000,184,11071819,115485,0,1751507480,13882.928925029999,-41.728805729995656,53065.650994560005 2025-07-03,01:51:22.000,184,11071855,115725,0,1751507481,13882.875034549994,-41.785198769997805,53065.720865760006 2025-07-03,01:51:23.000,184,11071846,116005,0,1751507482,13882.881770859989,-41.80634615999588,53065.68593016 2025-07-03,01:51:24.000,184,11071854,115685,0,1751507483,13882.92218871999,-41.70765833999758,53065.70689152 2025-07-03,01:51:25.000,184,11071838,115925,0,1751507484,13882.976079199994,-41.67946182000014,53065.67195592001 2025-07-03,01:51:26.000,184,11071866,115765,0,1751507485,13882.854825619994,-41.64421616999607,53065.6300332 2025-07-03,01:51:27.000,184,11071837,115925,0,1751507486,13882.693154179993,-41.616019649998634,53065.699904400004 2025-07-03,01:51:28.000,184,11071843,115845,0,1751507487,13882.518010120002,-41.608970519999275,53065.69291728001 2025-07-03,01:51:29.000,184,11071864,115885,0,1751507488,13882.437174400002,-41.608970519999275,53065.63702032 2025-07-03,01:51:30.000,184,11071833,115725,0,1751507489,13882.430438089992,-41.64421616999607,53065.6300332 2025-07-03,01:51:31.000,184,11071878,116005,0,1751507490,13882.464119639997,-41.69356007999886,53065.61605896 2025-07-03,01:51:32.000,184,11071846,115805,0,1751507491,13882.524746429997,-41.73585486000229,53065.67894304 2025-07-03,01:51:33.000,184,11071846,116005,0,1751507492,13882.477592260002,-41.665363560001424,53065.65798168 2025-07-03,01:51:34.000,184,11071893,115925,0,1751507493,13882.315920820001,-41.63716703999671,53065.63702032 2025-07-03,01:51:35.000,184,11071870,115925,0,1751507494,13882.248557719991,-41.566675739995844,53065.66496880001 2025-07-03,01:51:36.000,184,11071865,115685,0,1751507495,13882.235085100001,-41.51733183000033,53065.650994560005 2025-07-03,01:51:37.000,184,11071843,115765,0,1751507496,13882.295711890001,-41.418644010002026,53065.63702032 2025-07-03,01:51:38.000,184,11071819,115605,0,1751507497,13882.288975579992,-41.41159487999539,53065.63702032 2025-07-03,01:51:39.000,184,11071896,116005,0,1751507498,13882.181194619996,-41.49618444000225,53065.62304608001 2025-07-03,01:51:40.000,184,11071858,115565,0,1751507499,13882.15424938,-41.4750370499969,53065.62304608001 2025-07-03,01:51:41.000,184,11071849,115805,0,1751507500,13882.228348789991,-41.616019649998634,53065.61605896 2025-07-03,01:51:42.000,184,11071813,115805,0,1751507501,13882.349602369992,-41.63011790999735,53065.67894304 2025-07-03,01:51:43.000,184,11071833,115885,0,1751507502,13882.497801190002,-41.5737248699952,53065.602084720005 2025-07-03,01:51:44.000,184,11071842,115885,0,1751507503,13882.551691669993,-41.44684052999946,53065.62304608001 2025-07-03,01:51:45.000,184,11071866,115725,0,1751507504,13882.571900599993,-41.39749661999667,53065.67195592001 2025-07-03,01:51:46.000,184,11071828,115845,0,1751507505,13882.497801190002,-41.29880879999837,53065.6300332 2025-07-03,01:51:47.000,184,11071793,116005,0,1751507506,13882.484328569997,-41.26356315000157,53065.67195592001 2025-07-03,01:51:48.000,184,11071828,115685,0,1751507507,13882.470855949992,-41.24241575999622,53065.68593016 2025-07-03,01:51:49.000,184,11071880,115845,0,1751507508,13882.598845840002,-41.21421923999878,53065.63702032 2025-07-03,01:51:50.000,184,11071893,115765,0,1751507509,13882.767253589998,-41.2283174999975,53065.65798168 2025-07-03,01:51:51.000,184,11071852,115845,0,1751507510,13882.760517279989,-41.22126836999814,53065.68593016 2025-07-03,01:51:52.000,184,11071876,116085,0,1751507511,13882.787462519998,-41.29175966999901,53065.60907184 2025-07-03,01:51:53.000,184,11071814,116005,0,1751507512,13882.800935139989,-41.28471053999965,53065.64400744001 2025-07-03,01:51:54.000,184,11071823,115805,0,1751507513,13882.780726209989,-41.29175966999901,53065.67195592001 2025-07-03,01:51:55.000,184,11071868,115725,0,1751507514,13882.780726209989,-41.24946488999558,53065.67195592001 2025-07-03,01:51:56.000,184,11071824,115805,0,1751507515,13882.666208939998,-41.150777069997275,53065.74881424 2025-07-03,01:51:57.000,184,11071899,115845,0,1751507516,13882.706626799998,-41.22126836999814,53065.75580136 2025-07-03,01:51:58.000,184,11071906,115765,0,1751507517,13882.693154179993,-41.26356315000157,53065.71387864001 2025-07-03,01:51:59.000,184,11071837,115765,0,1751507518,13882.780726209989,-41.256514020002214,53065.68593016 2025-07-03,01:52:00.000,184,11071895,115845,0,1751507519,13882.915452409994,-41.30585792999773,53065.78374984 2025-07-03,01:52:01.000,184,11071870,115965,0,1751507520,13883.016497059994,-41.27766141000029,53065.79772408 2025-07-03,01:52:02.000,184,11071884,115645,0,1751507521,13882.996288129994,-41.29175966999901,53065.82567256 2025-07-03,01:52:03.000,184,11071845,115805,0,1751507522,13883.02323336999,-41.26356315000157,53065.79772408 2025-07-03,01:52:04.000,184,11071858,115725,0,1751507523,13883.09059647,-41.200120980000065,53065.83265968001 2025-07-03,01:52:05.000,184,11071887,115605,0,1751507524,13883.21185005,-41.207170109999424,53065.90253088 2025-07-03,01:52:06.000,184,11071856,115845,0,1751507525,13883.30615838999,-41.2283174999975,53065.89554376 2025-07-03,01:52:07.000,184,11071874,116125,0,1751507526,13883.319631009996,-41.193071850000706,53065.92349224 2025-07-03,01:52:08.000,184,11071880,115605,0,1751507527,13883.3128947,-41.207170109999424,53066.00035056001 2025-07-03,01:52:09.000,184,11071868,115805,0,1751507528,13883.30615838999,-41.10143316000176,53065.96541496 2025-07-03,01:52:10.000,184,11071878,115845,0,1751507529,13883.407203039991,-41.04504011999961,53066.00035056001 2025-07-03,01:52:11.000,184,11071816,115925,0,1751507530,13883.535192930001,-40.974548819998745,53066.04926040001 2025-07-03,01:52:12.000,184,11071911,115805,0,1751507531,13883.622764959997,-40.96045056000003,53066.07720888001 2025-07-03,01:52:13.000,184,11071887,115645,0,1751507532,13883.656446510002,-40.94635230000131,53066.056247520006 2025-07-03,01:52:14.000,184,11071848,115805,0,1751507533,13883.676655440002,-40.99569620999682,53066.13310584 2025-07-03,01:52:15.000,184,11071884,115605,0,1751507534,13883.791172709993,-40.95340143000067,53066.16105432 2025-07-03,01:52:16.000,184,11071833,115885,0,1751507535,13883.858535809988,-40.87586100000044,53066.18201568 2025-07-03,01:52:17.000,184,11071895,115645,0,1751507536,13883.952844149993,-40.84766447999573,53066.16804144001 2025-07-03,01:52:18.000,184,11071847,115685,0,1751507537,13883.959580459989,-40.756025789996784,53066.20996416 2025-07-03,01:52:19.000,184,11071888,115845,0,1751507538,13884.013470939994,-40.741927529998065,53066.28682248 2025-07-03,01:52:20.000,184,11071860,115645,0,1751507539,13883.986525699998,-40.69963275000191,53066.30778384 2025-07-03,01:52:21.000,184,11071885,115685,0,1751507540,13884.020207249989,-40.784222310001496,53066.29380960001 2025-07-03,01:52:22.000,184,11071866,115685,0,1751507541,13884.033679869994,-40.82651708999765,53066.31477096001 2025-07-03,01:52:23.000,184,11071851,115965,0,1751507542,13884.033679869994,-40.81946795999829,53066.3287452 2025-07-03,01:52:24.000,184,11071830,115685,0,1751507543,13884.020207249989,-40.84766447999573,53066.37765504 2025-07-03,01:52:25.000,184,11071850,116005,0,1751507544,13883.959580459989,-40.925204909995955,53066.370667920004 2025-07-03,01:52:26.000,184,11071820,115885,0,1751507545,13884.040416179989,-40.84766447999573,53066.40560352 2025-07-03,01:52:27.000,184,11071849,115685,0,1751507546,13884.114515589994,-40.784222310001496,53066.42656488 2025-07-03,01:52:28.000,184,11071841,115885,0,1751507547,13884.12125189999,-40.71373101000063,53066.51739744 2025-07-03,01:52:29.000,184,11071868,115725,0,1751507548,13884.154933449994,-40.741927529998065,53066.559320160006 2025-07-03,01:52:30.000,184,11071886,115805,0,1751507549,13884.215560239994,-40.734878399998706,53066.608230000005 2025-07-03,01:52:31.000,184,11071807,115685,0,1751507550,13884.26945072,-40.76307491999614,53066.62220424 2025-07-03,01:52:32.000,184,11071867,115805,0,1751507551,13884.33007751,-40.798320570000215,53066.657139840005 2025-07-03,01:52:33.000,184,11071860,115885,0,1751507552,13884.336813819995,-40.82651708999765,53066.72002392001 2025-07-03,01:52:34.000,184,11071882,115805,0,1751507553,13884.336813819995,-40.81946795999829,53066.67111408001 2025-07-03,01:52:35.000,184,11071886,115645,0,1751507554,13884.235769169994,-40.82651708999765,53066.775920880005 2025-07-03,01:52:36.000,184,11071863,115725,0,1751507555,13884.20208761999,-40.86176274000172,53066.81784360001 2025-07-03,01:52:37.000,184,11071827,115845,0,1751507556,13884.18187868999,-40.82651708999765,53066.81784360001 2025-07-03,01:52:38.000,184,11071805,115965,0,1751507557,13884.168406069999,-40.81946795999829,53066.84579208001 2025-07-03,01:52:39.000,184,11071798,115645,0,1751507558,13884.22229654999,-40.83356621999701,53066.90867616 2025-07-03,01:52:40.000,184,11071883,115725,0,1751507559,13884.235769169994,-40.8829101299998,53066.95059888 2025-07-03,01:52:41.000,184,11071846,115565,0,1751507560,13884.22229654999,-40.918155779996596,53066.96457312001 2025-07-03,01:52:42.000,184,11071864,115925,0,1751507561,13884.235769169994,-40.89700838999852,53066.93662464001 2025-07-03,01:52:43.000,184,11071841,116005,0,1751507562,13884.336813819995,-40.87586100000044,53066.99950872 2025-07-03,01:52:44.000,184,11071870,115645,0,1751507563,13884.42438584999,-40.84061534999637,53066.98553448001 2025-07-03,01:52:45.000,184,11071860,116165,0,1751507564,13884.377231679995,-40.67848535999656,53067.0274572 2025-07-03,01:52:46.000,184,11071797,115885,0,1751507565,13884.336813819995,-40.65028883999912,53067.04841856 2025-07-03,01:52:47.000,184,11071846,116005,0,1751507566,13884.060625109989,-40.41766754999844,53067.08335416001 2025-07-03,01:52:48.000,184,11071838,115925,0,1751507567,13884.154933449994,-40.509306239997386,53067.13925112 2025-07-03,01:52:49.000,184,11071885,115845,0,1751507568,13884.114515589994,-40.572748409998894,53067.11828976 2025-07-03,01:52:50.000,184,11071909,115885,0,1751507569,13884.168406069999,-40.55160102000082,53067.174186719996 2025-07-03,01:52:51.000,184,11071865,115565,0,1751507570,13884.255978099995,-40.64323970999976,53067.111302640005 2025-07-03,01:52:52.000,184,11071901,115725,0,1751507571,13884.296395959995,-40.60094492999633,53067.14623824 2025-07-03,01:52:53.000,184,11071864,115845,0,1751507572,13884.28292333999,-40.565699279999535,53067.13226400001 2025-07-03,01:52:54.000,184,11071837,115725,0,1751507573,13884.36375905999,-40.45996233000187,53067.1671996 2025-07-03,01:52:55.000,184,11071830,116005,0,1751507574,13884.397440609995,-40.41766754999844,53067.19514808 2025-07-03,01:52:56.000,184,11071881,115845,0,1751507575,13884.437858469995,-40.41766754999844,53067.21610944 2025-07-03,01:52:57.000,184,11071840,115685,0,1751507576,13884.43112216,-40.41061841999908,53067.18816096 2025-07-03,01:52:58.000,184,11071816,115725,0,1751507577,13884.417649539995,-40.41061841999908,53067.209122320004 2025-07-03,01:52:59.000,184,11071859,115685,0,1751507578,13884.45133109,-40.347176249997574,53067.278993520005 2025-07-03,01:53:00.000,184,11071892,115605,0,1751507579,13884.51195788,-40.24143929999991,53067.28598064 2025-07-03,01:53:01.000,184,11071827,115645,0,1751507580,13884.54563942999,-40.12865321999561,53067.29296776 2025-07-03,01:53:02.000,184,11071883,115645,0,1751507581,13884.478276329995,-40.19209538999712,53067.278993520005 2025-07-03,01:53:03.000,184,11071906,115885,0,1751507582,13884.417649539995,-40.31897973000014,53067.35585184 2025-07-03,01:53:04.000,184,11071791,115925,0,1751507583,13884.44459477999,-40.44586406999588,53067.33489048 2025-07-03,01:53:05.000,184,11071908,115965,0,1751507584,13884.44459477999,-40.45996233000187,53067.35585184 2025-07-03,01:53:06.000,184,11071816,115725,0,1751507585,13884.50522156999,-40.40356928999972,53067.38380032 2025-07-03,01:53:07.000,184,11071875,115645,0,1751507586,13884.498485259996,-40.31897973000014,53067.31392912 2025-07-03,01:53:08.000,184,11071877,115685,0,1751507587,13884.44459477999,-40.347176249997574,53067.34886472001 2025-07-03,01:53:09.000,184,11071817,115685,0,1751507588,13884.42438584999,-40.3260288599995,53067.40476168 2025-07-03,01:53:10.000,184,11071863,115885,0,1751507589,13884.42438584999,-40.36127450999629,53067.38380032 2025-07-03,01:53:11.000,184,11071835,115805,0,1751507590,13884.49174895,-40.29783234000206,53067.38380032 2025-07-03,01:53:12.000,184,11071846,115645,0,1751507591,13884.54563942999,-40.24848842999927,53067.42572304 2025-07-03,01:53:13.000,184,11071825,115765,0,1751507592,13884.55237574,-40.25553755999863,53067.43271016 2025-07-03,01:53:14.000,184,11071770,115685,0,1751507593,13884.478276329995,-40.22734104000119,53067.446684400005 2025-07-03,01:53:15.000,184,11071882,115605,0,1751507594,13884.52543049999,-40.25553755999863,53067.46065864 2025-07-03,01:53:16.000,184,11071865,115925,0,1751507595,13884.46480370999,-40.18504625999776,53067.48860712001 2025-07-03,01:53:17.000,184,11071820,115685,0,1751507596,13884.458067399995,-40.17094799999904,53067.43271016 2025-07-03,01:53:18.000,184,11071854,115765,0,1751507597,13884.47154002,-40.100456699998176,53067.48162 2025-07-03,01:53:19.000,184,11071840,115765,0,1751507598,13884.49174895,-40.114554959996894,53067.50258136 2025-07-03,01:53:20.000,184,11071872,116005,0,1751507599,13884.606266219991,-40.121604089996254,53067.51655560001 2025-07-03,01:53:21.000,184,11071866,116005,0,1751507600,13884.801619209997,-40.02291626999795,53067.51655560001 2025-07-03,01:53:22.000,184,11071812,116005,0,1751507601,13884.895927550002,-39.924228449999646,53067.55847832001 2025-07-03,01:53:23.000,184,11071858,116005,0,1751507602,13884.882454929997,-39.8678354099975,53067.62834952 2025-07-03,01:53:24.000,184,11071835,115925,0,1751507603,13884.660156699996,-39.78324584999791,53067.6213624 2025-07-03,01:53:25.000,184,11071818,115725,0,1751507604,13884.538903119996,-39.80439323999599,53067.62834952 2025-07-03,01:53:26.000,184,11071833,115925,0,1751507605,13884.579320979996,-39.81849150000198,53067.68424648001 2025-07-03,01:53:27.000,184,11071868,115925,0,1751507606,13884.626475149991,-39.78324584999791,53067.71918208 2025-07-03,01:53:28.000,184,11071844,115885,0,1751507607,13884.707310869991,-39.698656289998326,53067.71918208 2025-07-03,01:53:29.000,184,11071872,115965,0,1751507608,13884.781410279997,-39.748000200001115,53067.72616920001 2025-07-03,01:53:30.000,184,11071871,115645,0,1751507609,13884.936345410002,-39.755049330000475,53067.81700176 2025-07-03,01:53:31.000,184,11071842,115685,0,1751507610,13885.003708509998,-39.748000200001115,53067.78905328 2025-07-03,01:53:32.000,184,11071841,115965,0,1751507611,13885.044126369998,-39.740951070001756,53067.844950239996 2025-07-03,01:53:33.000,184,11071816,115765,0,1751507612,13885.030653749993,-39.691607159998966,53067.89386008001 2025-07-03,01:53:34.000,184,11071830,115845,0,1751507613,13884.889191239992,-39.68455802999961,53067.87289872001 2025-07-03,01:53:35.000,184,11071881,115885,0,1751507614,13884.774673970001,-39.705705419997685,53067.90783432 2025-07-03,01:53:36.000,184,11071845,115845,0,1751507615,13884.700574559996,-39.712754549997044,53068.02661536 2025-07-03,01:53:37.000,184,11071883,115845,0,1751507616,13884.687101939991,-39.755049330000475,53068.02661536 2025-07-03,01:53:38.000,184,11071845,115885,0,1751507617,13884.653420390001,-39.762098459999834,53068.005654 2025-07-03,01:53:39.000,184,11071875,115925,0,1751507618,13884.61300253,-39.762098459999834,53068.047576720004 2025-07-03,01:53:40.000,184,11071843,115925,0,1751507619,13884.673629320001,-39.81144236999535,53068.04058960001 2025-07-03,01:53:41.000,184,11071836,115965,0,1751507620,13884.781410279997,-39.78324584999791,53068.005654 2025-07-03,01:53:42.000,184,11071868,115645,0,1751507621,13884.848773379992,-39.79734410999663,53068.10347368 2025-07-03,01:53:43.000,184,11071868,115965,0,1751507622,13884.835300760002,-39.76914758999919,53068.13840928001 2025-07-03,01:53:44.000,184,11071838,115645,0,1751507623,13884.747728729992,-39.76914758999919,53068.09648656 2025-07-03,01:53:45.000,184,11071872,116005,0,1751507624,13884.653420390001,-39.698656289998326,53068.13142216 2025-07-03,01:53:46.000,184,11071828,115765,0,1751507625,13884.606266219991,-39.67750890000025,53068.180331999996 2025-07-03,01:53:47.000,184,11071826,115965,0,1751507626,13884.538903119996,-39.691607159998966,53068.166357760005 2025-07-03,01:53:48.000,184,11071853,115725,0,1751507627,13884.559112049996,-39.72685280999576,53068.236228960006 2025-07-03,01:53:49.000,184,11071891,115645,0,1751507628,13884.599529909996,-39.691607159998966,53068.15937064001 2025-07-03,01:53:50.000,184,11071805,115725,0,1751507629,13884.700574559996,-39.64226324999618,53068.20828048001 2025-07-03,01:53:51.000,184,11071861,116005,0,1751507630,13884.734256110001,-39.5858702100013,53068.22924184001 2025-07-03,01:53:52.000,184,11071835,115885,0,1751507631,13884.734256110001,-39.62816498999746,53068.236228960006 2025-07-03,01:53:53.000,184,11071834,115925,0,1751507632,13884.734256110001,-39.64226324999618,53068.30610016001 2025-07-03,01:53:54.000,184,11071826,115685,0,1751507633,13884.700574559996,-39.65636151000217,53068.31308728 2025-07-03,01:53:55.000,184,11071847,115885,0,1751507634,13884.720783489996,-39.63521411999682,53068.27815168001 2025-07-03,01:53:56.000,184,11071826,115565,0,1751507635,13884.788146589992,-39.60701759999938,53068.31308728 2025-07-03,01:53:57.000,184,11071882,115845,0,1751507636,13884.821828139997,-39.50832978000108,53068.31308728 2025-07-03,01:53:58.000,184,11071884,115805,0,1751507637,13884.909400169992,-39.43078935000085,53068.36898424 2025-07-03,01:53:59.000,184,11071841,115885,0,1751507638,13884.949818029992,-39.38849456999742,53068.39693272001 2025-07-03,01:54:00.000,184,11071805,115365,0,1751507639,13884.983499579997,-39.33210152999527,53068.3899456 2025-07-03,01:54:01.000,184,11071859,115805,0,1751507640,13885.044126369998,-39.39554369999678,53068.36898424 2025-07-03,01:54:02.000,184,11071856,115725,0,1751507641,13885.050862679993,-39.38849456999742,53068.452829680005 2025-07-03,01:54:03.000,184,11071844,115885,0,1751507642,13885.010444819993,-39.522428039999795,53068.44584256001 2025-07-03,01:54:04.000,184,11071823,115725,0,1751507643,13885.064335299998,-39.64226324999618,53068.49475240001 2025-07-03,01:54:05.000,184,11071809,115685,0,1751507644,13885.118225779988,-39.691607159998966,53068.550649360004 2025-07-03,01:54:06.000,184,11071824,115645,0,1751507645,13885.172116259993,-39.62816498999746,53068.56462360001 2025-07-03,01:54:07.000,184,11071828,115765,0,1751507646,13885.327051389999,-39.50832978000108,53068.55763648 2025-07-03,01:54:08.000,184,11071863,115685,0,1751507647,13885.394414489994,-39.41669109000213,53068.44584256001 2025-07-03,01:54:09.000,184,11071847,115885,0,1751507648,13885.4685139,-39.32505239999591,53068.529688 2025-07-03,01:54:10.000,184,11071811,115925,0,1751507649,13885.616712719995,-39.26865936000104,53068.53667512 2025-07-03,01:54:11.000,184,11071862,115605,0,1751507650,13885.65039427,-39.25456110000232,53068.55763648 2025-07-03,01:54:12.000,184,11071847,115805,0,1751507651,13885.616712719995,-39.38849456999742,53068.60654632 2025-07-03,01:54:13.000,184,11071835,115725,0,1751507652,13885.6706032,-39.38849456999742,53068.64846904 2025-07-03,01:54:14.000,184,11071861,116085,0,1751507653,13885.657130579995,-39.39554369999678,53068.669430400005 2025-07-03,01:54:15.000,184,11071879,115845,0,1751507654,13885.737966299996,-39.42374022000149,53068.739301600006 2025-07-03,01:54:16.000,184,11071834,115925,0,1751507655,13885.79185678,-39.49423151999508,53068.76026296001 2025-07-03,01:54:17.000,184,11071809,115885,0,1751507656,13885.879428809996,-39.56472281999595,53068.76725008 2025-07-03,01:54:18.000,184,11071870,115885,0,1751507657,13886.047836559992,-39.515378910000436,53068.73231448001 2025-07-03,01:54:19.000,184,11071886,115765,0,1751507658,13886.155617520002,-39.50832978000108,53068.87205688 2025-07-03,01:54:20.000,184,11071864,115805,0,1751507659,13886.229716929993,-39.480133259996364,53068.851095519996 2025-07-03,01:54:21.000,184,11071894,115725,0,1751507660,13886.256662170003,-39.45193673999893,53068.906992480006 2025-07-03,01:54:22.000,184,11071816,115925,0,1751507661,13886.263398479998,-39.41669109000213,53068.90000536001 2025-07-03,01:54:23.000,184,11071904,116005,0,1751507662,13886.290343719993,-39.33210152999527,53068.955902320005 2025-07-03,01:54:24.000,184,11071847,115805,0,1751507663,13886.344234199998,-39.31095413999719,53069.004812160005 2025-07-03,01:54:25.000,184,11071842,115805,0,1751507664,13886.344234199998,-39.3743963099987,53069.053722000004 2025-07-03,01:54:26.000,184,11071877,115685,0,1751507665,13886.411597299993,-39.40259282999614,53069.08167048 2025-07-03,01:54:27.000,184,11071879,115805,0,1751507666,13886.384652059998,-39.43078935000085,53069.0886576 2025-07-03,01:54:28.000,184,11071854,116005,0,1751507667,13886.404860989998,-39.473084129997005,53069.15154168 2025-07-03,01:54:29.000,184,11071838,115645,0,1751507668,13886.377915749988,-39.43783848000021,53069.172503040005 2025-07-03,01:54:30.000,184,11071861,115925,0,1751507669,13886.371179439993,-39.44488760999957,53069.15154168 2025-07-03,01:54:31.000,184,11071868,115685,0,1751507670,13886.458751469989,-39.32505239999591,53069.23538712001 2025-07-03,01:54:32.000,184,11071856,115885,0,1751507671,13886.532850879994,-39.26161023000168,53069.21442576001 2025-07-03,01:54:33.000,184,11071848,115965,0,1751507672,13886.566532429999,-39.28275761999976,53069.27730984 2025-07-03,01:54:34.000,184,11071904,115845,0,1751507673,13886.606950289999,-39.303905009997834,53069.3681424 2025-07-03,01:54:35.000,184,11071885,115885,0,1751507674,13886.60021397999,-39.240462839996326,53069.389103760004 2025-07-03,01:54:36.000,184,11071839,115885,0,1751507675,13886.606950289999,-39.25456110000232,53069.44500072 2025-07-03,01:54:37.000,184,11071860,115685,0,1751507676,13886.593477669994,-39.21226631999889,53069.44500072 2025-07-03,01:54:38.000,184,11071923,115805,0,1751507677,13886.62042290999,-39.247511969995685,53069.46596208 2025-07-03,01:54:39.000,184,11071875,115725,0,1751507678,13886.68778601,-39.20521718999953,53069.48692344 2025-07-03,01:54:40.000,184,11071860,115685,0,1751507679,13886.76188541999,-39.247511969995685,53069.50089768001 2025-07-03,01:54:41.000,184,11071888,115685,0,1751507680,13886.76862173,-39.247511969995685,53069.5428204 2025-07-03,01:54:42.000,184,11071826,115805,0,1751507681,13886.80903959,-39.247511969995685,53069.577756000006 2025-07-03,01:54:43.000,184,11071877,115605,0,1751507682,13886.815775899995,-39.21226631999889,53069.5428204 2025-07-03,01:54:44.000,184,11071884,115725,0,1751507683,13886.795566969995,-39.14177501999802,53069.58474312 2025-07-03,01:54:45.000,184,11071829,115885,0,1751507684,13886.835984829995,-39.19816806000017,53069.60570448 2025-07-03,01:54:46.000,184,11071863,115685,0,1751507685,13886.86966638,-39.071283719997155,53069.64064008 2025-07-03,01:54:47.000,184,11071876,115645,0,1751507686,13886.94376578999,-39.02193981000164,53069.66160144 2025-07-03,01:54:48.000,184,11071870,115885,0,1751507687,13887.071755680001,-39.028988940001,53069.70352416 2025-07-03,01:54:49.000,184,11071833,115765,0,1751507688,13887.172800330001,-39.007841549995646,53069.71749840001 2025-07-03,01:54:50.000,184,11071837,115685,0,1751507689,13887.132382470001,-39.071283719997155,53069.76640824001 2025-07-03,01:54:51.000,184,11071877,115445,0,1751507690,13887.065019369991,-39.09243110999523,53069.8223052 2025-07-03,01:54:52.000,184,11071856,116005,0,1751507691,13886.957238409996,-39.028988940001,53069.80134384 2025-07-03,01:54:53.000,184,11071827,115565,0,1751507692,13886.90334792999,-38.95144851000077,53069.857240799996 2025-07-03,01:54:54.000,184,11071849,115605,0,1751507693,13886.896611619995,-38.888006339999265,53069.843266560005 2025-07-03,01:54:55.000,184,11071888,115685,0,1751507694,13886.99091996,-38.845711559995834,53069.89916352 2025-07-03,01:54:56.000,184,11071840,115725,0,1751507695,13886.997656269996,-38.838662429996475,53069.89916352 2025-07-03,01:54:57.000,184,11071837,116165,0,1751507696,13887.085228299991,-38.81046590999904,53069.843266560005 2025-07-03,01:54:58.000,184,11071858,115885,0,1751507697,13887.112173540001,-38.82456416999776,53069.87820216 2025-07-03,01:54:59.000,184,11071800,115485,0,1751507698,13887.139118779996,-38.78931852000096,53069.913137760006 2025-07-03,01:55:00.000,184,11071857,115805,0,1751507699,13887.172800330001,-38.76112199999625,53069.941086240004 2025-07-03,01:55:01.000,184,11071852,116005,0,1751507700,13887.172800330001,-38.718827220000094,53069.90615064001 2025-07-03,01:55:02.000,184,11071861,116005,0,1751507701,13887.105437229991,-38.68358156999602,53069.98999608 2025-07-03,01:55:03.000,184,11071863,116005,0,1751507702,13887.071755680001,-38.63423766000051,53069.97602184 2025-07-03,01:55:04.000,184,11071796,115885,0,1751507703,13887.065019369991,-38.64833591999923,53070.03191880001 2025-07-03,01:55:05.000,184,11071819,116005,0,1751507704,13887.125646159991,-38.697679830002016,53070.00397032001 2025-07-03,01:55:06.000,184,11071856,115805,0,1751507705,13887.179536639997,-38.68358156999602,53070.080828640006 2025-07-03,01:55:07.000,184,11071800,115645,0,1751507706,13887.145855089992,-38.62013940000179,53070.00397032001 2025-07-03,01:55:08.000,184,11071880,115885,0,1751507707,13887.172800330001,-38.56374635999964,53070.059867280004 2025-07-03,01:55:09.000,184,11071834,115925,0,1751507708,13887.139118779996,-38.49325505999877,53070.08781576 2025-07-03,01:55:10.000,184,11071844,115845,0,1751507709,13887.038074129996,-38.570795489999,53070.129738480005 2025-07-03,01:55:11.000,184,11071855,116085,0,1751507710,13886.97071103,-38.63423766000051,53070.12275136001 2025-07-03,01:55:12.000,184,11071821,115725,0,1751507711,13886.98418364999,-38.74702373999753,53070.17166120001 2025-07-03,01:55:13.000,184,11071846,116125,0,1751507712,13887.01112889,-38.76112199999625,53070.1367256 2025-07-03,01:55:14.000,184,11071820,115965,0,1751507713,13887.091964610001,-38.67653243999666,53070.12275136001 2025-07-03,01:55:15.000,184,11071848,115765,0,1751507714,13887.125646159991,-38.64128678999987,53070.178648320005 2025-07-03,01:55:16.000,184,11071893,115685,0,1751507715,13887.112173540001,-38.606041139995796,53070.2065968 2025-07-03,01:55:17.000,184,11071860,116325,0,1751507716,13887.004392579991,-38.606041139995796,53070.16467408 2025-07-03,01:55:18.000,184,11071850,115325,0,1751507717,13886.9505021,-38.570795489999,53070.1367256 2025-07-03,01:55:19.000,184,11071850,115925,0,1751507718,13886.977447339996,-38.570795489999,53070.178648320005 2025-07-03,01:55:20.000,184,11071888,115725,0,1751507719,13887.065019369991,-38.69063069999538,53070.15069984001 2025-07-03,01:55:21.000,184,11071895,115765,0,1751507720,13887.044810439991,-38.73997460999817,53070.129738480005 2025-07-03,01:55:22.000,184,11071884,115885,0,1751507721,13887.03133782,-38.81046590999904,53070.16467408 2025-07-03,01:55:23.000,184,11071856,115965,0,1751507722,13887.065019369991,-38.78931852000096,53070.19960968001 2025-07-03,01:55:24.000,184,11071839,115725,0,1751507723,13887.118909849996,-38.77522026000224,53070.11576424 2025-07-03,01:55:25.000,184,11071828,115805,0,1751507724,13887.098700919996,-38.85980982000183,53070.16467408 2025-07-03,01:55:26.000,184,11071828,115845,0,1751507725,13887.314262840002,-38.80341677999968,53070.15768696 2025-07-03,01:55:27.000,184,11071823,115765,0,1751507726,13887.246899739992,-38.82456416999776,53070.16467408 2025-07-03,01:55:28.000,184,11071864,115765,0,1751507727,13887.091964610001,-38.79636765000032,53070.18563544 2025-07-03,01:55:29.000,184,11071863,115725,0,1751507728,13886.99091996,-38.704728960001376,53070.23454528 2025-07-03,01:55:30.000,184,11071839,115845,0,1751507729,13886.97071103,-38.76112199999625,53070.24153240001 2025-07-03,01:55:31.000,184,11071852,115805,0,1751507730,13887.01112889,-38.76817112999561,53070.227558160004 2025-07-03,01:55:32.000,184,11071870,115645,0,1751507731,13887.01112889,-38.76817112999561,53070.227558160004 2025-07-03,01:55:33.000,184,11071836,115765,0,1751507732,13887.145855089992,-38.831613299997116,53070.26249376 2025-07-03,01:55:34.000,184,11071819,115965,0,1751507733,13887.145855089992,-38.85276068999519,53070.23454528 2025-07-03,01:55:35.000,184,11071889,115845,0,1751507734,13887.05154675,-38.9162028599967,53070.26249376 2025-07-03,01:55:36.000,184,11071839,115725,0,1751507735,13886.97071103,-38.97259589999885,53070.26249376 2025-07-03,01:55:37.000,184,11071867,116165,0,1751507736,13886.916820549995,-38.97964502999821,53070.28345512 2025-07-03,01:55:38.000,184,11071879,115805,0,1751507737,13886.99091996,-38.98669415999757,53070.28345512 2025-07-03,01:55:39.000,184,11071836,115765,0,1751507738,13887.105437229991,-38.97964502999821,53070.28345512 2025-07-03,01:55:40.000,184,11071882,115845,0,1751507739,13887.199745569997,-38.944399380001414,53070.31839072001 2025-07-03,01:55:41.000,184,11071897,115845,0,1751507740,13887.145855089992,-38.90915372999734,53070.31839072001 2025-07-03,01:55:42.000,184,11071807,115885,0,1751507741,13887.038074129996,-38.937350250002055,53070.3114036 2025-07-03,01:55:43.000,184,11071868,116045,0,1751507742,13886.896611619995,-38.93030111999542,53070.3114036 2025-07-03,01:55:44.000,184,11071850,115565,0,1751507743,13886.755149109995,-39.007841549995646,53070.32537784 2025-07-03,01:55:45.000,184,11071819,115765,0,1751507744,13886.7484128,-39.09243110999523,53070.33236496 2025-07-03,01:55:46.000,184,11071839,115805,0,1751507745,13886.74167648999,-39.19816806000017,53070.3114036 2025-07-03,01:55:47.000,184,11071870,115485,0,1751507746,13886.82924852,-39.20521718999953,53070.31839072001 2025-07-03,01:55:48.000,184,11071822,115645,0,1751507747,13886.937029479996,-39.19816806000017,53070.36031344 2025-07-03,01:55:49.000,184,11071811,116005,0,1751507748,13887.058283059996,-39.18406980000145,53070.3114036 2025-07-03,01:55:50.000,184,11071828,116005,0,1751507749,13887.078491989996,-39.21931544999825,53070.346339200005 2025-07-03,01:55:51.000,184,11071849,115685,0,1751507750,13886.99091996,-39.23341370999697,53070.3812748 2025-07-03,01:55:52.000,184,11071848,115765,0,1751507751,13886.82924852,-39.1629224099961,53070.37428768 2025-07-03,01:55:53.000,184,11071832,115485,0,1751507752,13886.68104969999,-38.937350250002055,53070.416210400006 2025-07-03,01:55:54.000,184,11071817,116005,0,1751507753,13886.62042290999,-39.028988940001,53070.36730056001 2025-07-03,01:55:55.000,184,11071837,115845,0,1751507754,13886.64063183999,-39.04308719999972,53070.43018464 2025-07-03,01:55:56.000,184,11071803,115645,0,1751507755,13886.694522319995,-39.17702067000209,53070.465120240005 2025-07-03,01:55:57.000,184,11071808,115645,0,1751507756,13886.755149109995,-39.21931544999825,53070.451146 2025-07-03,01:55:58.000,184,11071866,116085,0,1751507757,13886.734940179995,-39.28275761999976,53070.50704296001 2025-07-03,01:55:59.000,184,11071801,115725,0,1751507758,13886.62042290999,-39.296855879998475,53070.465120240005 2025-07-03,01:56:00.000,184,11071852,115725,0,1751507759,13886.613686599994,-39.21226631999889,53070.50704296001 2025-07-03,01:56:01.000,184,11071894,115725,0,1751507760,13886.55979611999,-39.19816806000017,53070.55595280001 2025-07-03,01:56:02.000,184,11071833,115725,0,1751507761,13886.53958718999,-39.14177501999802,53070.48608160001 2025-07-03,01:56:03.000,184,11071875,115645,0,1751507762,13886.532850879994,-39.057185459998436,53070.562939920004 2025-07-03,01:56:04.000,184,11071888,115885,0,1751507763,13886.445278849998,-39.05013632999908,53070.48608160001 2025-07-03,01:56:05.000,184,11071849,115845,0,1751507764,13886.297080029988,-39.127676759999304,53070.45813312001 2025-07-03,01:56:06.000,184,11071815,115725,0,1751507765,13886.189299069993,-39.14177501999802,53070.47210736 2025-07-03,01:56:07.000,184,11071856,115805,0,1751507766,13886.108463349992,-39.16997153999546,53070.5210172 2025-07-03,01:56:08.000,184,11071826,115885,0,1751507767,13886.142144899997,-39.16997153999546,53070.50704296001 2025-07-03,01:56:09.000,184,11071898,115805,0,1751507768,13886.148881209992,-39.08538197999587,53070.50704296001 2025-07-03,01:56:10.000,184,11071860,115805,0,1751507769,13886.148881209992,-39.064234589997795,53070.465120240005 2025-07-03,01:56:11.000,184,11071809,115605,0,1751507770,13886.074781800002,-38.95849764000013,53070.465120240005 2025-07-03,01:56:12.000,184,11071880,115965,0,1751507771,13886.000682389997,-38.9162028599967,53070.48608160001 2025-07-03,01:56:13.000,184,11071865,115765,0,1751507772,13885.859219879996,-38.86685895000119,53070.514030080005 2025-07-03,01:56:14.000,184,11071807,115645,0,1751507773,13885.596503789995,-38.838662429996475,53070.45813312001 2025-07-03,01:56:15.000,184,11071892,115765,0,1751507774,13885.44830497,-38.97259589999885,53070.43018464 2025-07-03,01:56:16.000,184,11071890,116005,0,1751507775,13885.259688289989,-39.02193981000164,53070.416210400006 2025-07-03,01:56:17.000,184,11071819,115845,0,1751507776,13885.192325189993,-39.03603807000036,53070.40223616 2025-07-03,01:56:18.000,184,11071853,115925,0,1751507777,13885.178852569989,-39.078332849996514,53070.36031344 2025-07-03,01:56:19.000,184,11071822,115765,0,1751507778,13885.071071609993,-39.120627629999944,53070.29044224001 2025-07-03,01:56:20.000,184,11071875,115645,0,1751507779,13884.983499579997,-39.127676759999304,53070.346339200005 2025-07-03,01:56:21.000,184,11071880,115725,0,1751507780,13884.976763270002,-39.071283719997155,53070.36031344 2025-07-03,01:56:22.000,184,11071898,115725,0,1751507781,13884.875718620002,-38.98669415999757,53070.33236496 2025-07-03,01:56:23.000,184,11071876,115765,0,1751507782,13884.848773379992,-38.95849764000013,53070.33236496 2025-07-03,01:56:24.000,184,11071802,115685,0,1751507783,13884.693838250001,-38.90210459999798,53070.31839072001 2025-07-03,01:56:25.000,184,11071855,115765,0,1751507784,13884.49174895,-38.99374328999693,53070.3114036 2025-07-03,01:56:26.000,184,11071881,116005,0,1751507785,13884.255978099995,-39.078332849996514,53070.25550664 2025-07-03,01:56:27.000,184,11071871,115805,0,1751507786,13884.074097729994,-39.18406980000145,53070.28345512 2025-07-03,01:56:28.000,184,11071852,115765,0,1751507787,13883.872008429993,-39.247511969995685,53070.26249376 2025-07-03,01:56:29.000,184,11071847,115725,0,1751507788,13883.838326880003,-39.18406980000145,53070.248519520006 2025-07-03,01:56:30.000,184,11071857,115765,0,1751507789,13883.845063189998,-39.113578500000585,53070.19960968001 2025-07-03,01:56:31.000,184,11071900,115845,0,1751507790,13883.872008429993,-39.057185459998436,53070.12275136001 2025-07-03,01:56:32.000,184,11071881,115765,0,1751507791,13883.838326880003,-38.96554676999949,53070.10179000001 2025-07-03,01:56:33.000,184,11071840,115805,0,1751507792,13883.723809609997,-38.944399380001414,53070.12275136001 2025-07-03,01:56:34.000,184,11071859,115925,0,1751507793,13883.589083409992,-38.98669415999757,53070.1367256 2025-07-03,01:56:35.000,184,11071861,115845,0,1751507794,13883.32636731999,-39.064234589997795,53070.03890592 2025-07-03,01:56:36.000,184,11071827,115725,0,1751507795,13883.17143219,-39.22636457999761,53070.05288016001 2025-07-03,01:56:37.000,184,11071825,115725,0,1751507796,13883.07038754,-39.296855879998475,53070.05288016001 2025-07-03,01:56:38.000,184,11071835,115685,0,1751507797,13883.06365122999,-39.346199790001265,53070.04589304 2025-07-03,01:56:39.000,184,11071827,115485,0,1751507798,13883.137750639995,-39.247511969995685,53069.98300896001 2025-07-03,01:56:40.000,184,11071817,115845,0,1751507799,13883.198377429995,-39.1629224099961,53069.92012488 2025-07-03,01:56:41.000,184,11071903,115885,0,1751507800,13883.14448694999,-39.08538197999587,53069.89916352 2025-07-03,01:56:42.000,184,11071817,115845,0,1751507801,13883.00302443999,-39.09948024000187,53069.843266560005 2025-07-03,01:56:43.000,184,11071834,115885,0,1751507802,13882.90197978999,-39.17702067000209,53069.87121504 2025-07-03,01:56:44.000,184,11071815,115525,0,1751507803,13882.807671449998,-39.247511969995685,53069.81531808001 2025-07-03,01:56:45.000,184,11071831,116005,0,1751507804,13882.800935139989,-39.2757084900004,53069.87121504 2025-07-03,01:56:46.000,184,11071825,115645,0,1751507805,13882.841352999989,-39.240462839996326,53069.83627944001 2025-07-03,01:56:47.000,184,11071900,115805,0,1751507806,13882.888507169999,-39.23341370999697,53069.81531808001 2025-07-03,01:56:48.000,184,11071854,115965,0,1751507807,13882.848089309999,-39.28275761999976,53069.78038248 2025-07-03,01:56:49.000,184,11071832,115805,0,1751507808,13882.794198829994,-39.22636457999761,53069.86422792001 2025-07-03,01:56:50.000,184,11071849,115645,0,1751507809,13882.693154179993,-39.2757084900004,53069.83627944001 2025-07-03,01:56:51.000,184,11071848,115925,0,1751507810,13882.686417869998,-39.18406980000145,53069.83627944001 2025-07-03,01:56:52.000,184,11071839,115845,0,1751507811,13882.464119639997,-38.95849764000013,53069.78736960001 2025-07-03,01:56:53.000,184,11071862,115845,0,1751507812,13882.646000009998,-39.339150660001906,53069.689549919996 2025-07-03,01:56:54.000,184,11071862,116125,0,1751507813,13882.612318459993,-39.296855879998475,53069.71749840001 2025-07-03,01:56:55.000,184,11071835,115805,0,1751507814,13882.619054770003,-39.28275761999976,53069.73147264 2025-07-03,01:56:56.000,184,11071857,115645,0,1751507815,13882.612318459993,-39.32505239999591,53069.752434 2025-07-03,01:56:57.000,184,11071893,115805,0,1751507816,13882.625791079998,-39.28275761999976,53069.78038248 2025-07-03,01:56:58.000,184,11071867,115805,0,1751507817,13882.632527389993,-39.346199790001265,53069.87121504 2025-07-03,01:56:59.000,184,11071820,115965,0,1751507818,13882.625791079998,-39.42374022000149,53069.82929232 2025-07-03,01:57:00.000,184,11071880,115845,0,1751507819,13882.551691669993,-39.50128065000172,53069.80134384 2025-07-03,01:57:01.000,184,11071870,115805,0,1751507820,13882.592109529993,-39.45193673999893,53069.80134384 2025-07-03,01:57:02.000,184,11071847,115925,0,1751507821,13882.491064879992,-39.49423151999508,53069.78038248 2025-07-03,01:57:03.000,184,11071873,115765,0,1751507822,13882.511273809992,-39.4096419599955,53069.80134384 2025-07-03,01:57:04.000,184,11071813,115805,0,1751507823,13882.699890489988,-39.353248920000624,53069.843266560005 2025-07-03,01:57:05.000,184,11071879,115925,0,1751507824,13882.740308349988,-39.303905009997834,53069.83627944001 2025-07-03,01:57:06.000,184,11071796,115645,0,1751507825,13882.713363109993,-39.25456110000232,53069.85025368 2025-07-03,01:57:07.000,184,11071846,115885,0,1751507826,13882.578636910002,-39.353248920000624,53069.83627944001 2025-07-03,01:57:08.000,184,11071865,115725,0,1751507827,13882.437174400002,-39.473084129997005,53069.83627944001 2025-07-03,01:57:09.000,184,11071874,115845,0,1751507828,13882.470855949992,-39.515378910000436,53069.82929232 2025-07-03,01:57:10.000,184,11071881,116045,0,1751507829,13882.396756540002,-39.5858702100013,53069.78038248 2025-07-03,01:57:11.000,184,11071828,116005,0,1751507830,13882.396756540002,-39.65636151000217,53069.78038248 2025-07-03,01:57:12.000,184,11071847,115845,0,1751507831,13882.423701779997,-39.64226324999618,53069.77339536 2025-07-03,01:57:13.000,184,11071845,115725,0,1751507832,13882.437174400002,-39.56472281999595,53069.78736960001 2025-07-03,01:57:14.000,184,11071864,115925,0,1751507833,13882.504537499997,-39.529477169999154,53069.843266560005 2025-07-03,01:57:15.000,184,11071871,115765,0,1751507834,13882.443910709997,-39.57177194999531,53069.794356720005 2025-07-03,01:57:16.000,184,11071866,115805,0,1751507835,13882.416965470002,-39.6211158599981,53069.85025368 2025-07-03,01:57:17.000,184,11071836,115965,0,1751507836,13882.356338680001,-39.649312379995536,53069.83627944001 2025-07-03,01:57:18.000,184,11071893,116005,0,1751507837,13882.322657129997,-39.66341064000153,53069.80134384 2025-07-03,01:57:19.000,184,11071831,115645,0,1751507838,13882.349602369992,-39.63521411999682,53069.86422792001 2025-07-03,01:57:20.000,184,11071875,115885,0,1751507839,13882.336129750001,-39.6211158599981,53069.86422792001 2025-07-03,01:57:21.000,184,11071886,115805,0,1751507840,13882.356338680001,-39.691607159998966,53069.87121504 2025-07-03,01:57:22.000,184,11071920,116245,0,1751507841,13882.356338680001,-39.698656289998326,53069.843266560005 2025-07-03,01:57:23.000,184,11071857,115765,0,1751507842,13882.268766649991,-39.68455802999961,53069.82929232 2025-07-03,01:57:24.000,184,11071835,116005,0,1751507843,13882.181194619996,-39.65636151000217,53069.83627944001 2025-07-03,01:57:25.000,184,11071875,115805,0,1751507844,13882.12730413999,-39.67045977000089,53069.73845976001 2025-07-03,01:57:26.000,184,11071848,115645,0,1751507845,13882.12730413999,-39.62816498999746,53069.76640824001 2025-07-03,01:57:27.000,184,11071841,115725,0,1751507846,13882.11383152,-39.62816498999746,53069.80134384 2025-07-03,01:57:28.000,184,11071800,115965,0,1751507847,13882.100358899996,-39.59291934000066,53069.82929232 2025-07-03,01:57:29.000,184,11071841,115885,0,1751507848,13882.080149969996,-39.57177194999531,53069.78736960001 2025-07-03,01:57:30.000,184,11071899,115365,0,1751507849,13882.059941039995,-39.55767368999659,53069.724485520004 2025-07-03,01:57:31.000,184,11071877,116045,0,1751507850,13882.039732109995,-39.55767368999659,53069.77339536 2025-07-03,01:57:32.000,184,11071839,115685,0,1751507851,13881.99257794,-39.59996847000002,53069.73845976001 2025-07-03,01:57:33.000,184,11071831,115765,0,1751507852,13881.88479697999,-39.6211158599981,53069.73845976001 2025-07-03,01:57:34.000,184,11071838,115725,0,1751507853,13881.8309065,-39.61406672999874,53069.75942112 2025-07-03,01:57:35.000,184,11071889,115845,0,1751507854,13881.80396125999,-39.59996847000002,53069.75942112 2025-07-03,01:57:36.000,184,11071849,115805,0,1751507855,13881.756807089994,-39.522428039999795,53069.71749840001 2025-07-03,01:57:37.000,184,11071877,115805,0,1751507856,13881.736598159994,-39.50128065000172,53069.69653704001 2025-07-03,01:57:38.000,184,11071811,116005,0,1751507857,13881.675971369994,-39.522428039999795,53069.71749840001 2025-07-03,01:57:39.000,184,11071863,115685,0,1751507858,13881.68270767999,-39.53652629999851,53069.71749840001 2025-07-03,01:57:40.000,184,11071851,116005,0,1751507859,13881.622080889989,-39.515378910000436,53069.752434 2025-07-03,01:57:41.000,184,11071901,115805,0,1751507860,13881.635553509994,-39.529477169999154,53069.70352416 2025-07-03,01:57:42.000,184,11071823,115805,0,1751507861,13881.649026129999,-39.5858702100013,53069.65461432 2025-07-03,01:57:43.000,184,11071934,115725,0,1751507862,13881.68270767999,-39.54357542999787,53069.60570448 2025-07-03,01:57:44.000,184,11071859,115565,0,1751507863,13881.649026129999,-39.50128065000172,53069.64064008 2025-07-03,01:57:45.000,184,11071835,115805,0,1751507864,13881.669235059999,-39.53652629999851,53069.66160144 2025-07-03,01:57:46.000,184,11071852,116085,0,1751507865,13881.601871959989,-39.60701759999938,53069.71051128 2025-07-03,01:57:47.000,184,11071893,115685,0,1751507866,13881.608608269999,-39.57177194999531,53069.71749840001 2025-07-03,01:57:48.000,184,11071842,115645,0,1751507867,13881.635553509994,-39.55767368999659,53069.64762720001 2025-07-03,01:57:49.000,184,11071853,115725,0,1751507868,13881.729861849999,-39.54357542999787,53069.689549919996 2025-07-03,01:57:50.000,184,11071896,115885,0,1751507869,13881.82417018999,-39.50128065000172,53069.6825628 2025-07-03,01:57:51.000,184,11071864,115725,0,1751507870,13881.85111543,-39.48718238999572,53069.66858856001 2025-07-03,01:57:52.000,184,11071853,115565,0,1751507871,13881.857851739995,-39.515378910000436,53069.65461432 2025-07-03,01:57:53.000,184,11071845,115845,0,1751507872,13881.78375232999,-39.578821080001944,53069.71051128 2025-07-03,01:57:54.000,184,11071831,116005,0,1751507873,13881.655762439994,-39.62816498999746,53069.6825628 2025-07-03,01:57:55.000,184,11071822,115765,0,1751507874,13881.608608269999,-39.62816498999746,53069.69653704001 2025-07-03,01:57:56.000,184,11071848,115765,0,1751507875,13881.709652919999,-39.59996847000002,53069.675575680005 2025-07-03,01:57:57.000,184,11071854,115565,0,1751507876,13881.77027971,-39.57177194999531,53069.626665840005 2025-07-03,01:57:58.000,184,11071871,115805,0,1751507877,13881.86458804999,-39.57177194999531,53069.71749840001 2025-07-03,01:57:59.000,184,11071854,115485,0,1751507878,13881.82417018999,-39.55767368999659,53069.6825628 2025-07-03,01:58:00.000,184,11071861,115725,0,1751507879,13881.736598159994,-39.5858702100013,53069.70352416 2025-07-03,01:58:01.000,184,11071878,115765,0,1751507880,13881.675971369994,-39.6211158599981,53069.73147264 2025-07-03,01:58:02.000,184,11071870,115605,0,1751507881,13881.622080889989,-39.67045977000089,53069.70352416 2025-07-03,01:58:03.000,184,11071820,115725,0,1751507882,13881.595135649994,-39.66341064000153,53069.675575680005 2025-07-03,01:58:04.000,184,11071836,115805,0,1751507883,13881.554717789993,-39.705705419997685,53069.65461432 2025-07-03,01:58:05.000,184,11071886,116085,0,1751507884,13881.581663029989,-39.66341064000153,53069.66160144 2025-07-03,01:58:06.000,184,11071852,115845,0,1751507885,13881.615344579994,-39.712754549997044,53069.64064008 2025-07-03,01:58:07.000,184,11071902,116005,0,1751507886,13881.669235059999,-39.755049330000475,53069.6126916 2025-07-03,01:58:08.000,184,11071897,115725,0,1751507887,13881.76354339999,-39.72685280999576,53069.61967872001 2025-07-03,01:58:09.000,184,11071843,115765,0,1751507888,13881.817433879994,-39.72685280999576,53069.61967872001 2025-07-03,01:58:10.000,184,11071831,115685,0,1751507889,13881.80396125999,-39.705705419997685,53069.63365296 2025-07-03,01:58:11.000,184,11071868,115685,0,1751507890,13881.78375232999,-39.7198036799964,53069.675575680005 2025-07-03,01:58:12.000,184,11071864,115805,0,1751507891,13881.8309065,-39.705705419997685,53069.64762720001 2025-07-03,01:58:13.000,184,11071820,115725,0,1751507892,13881.85111543,-39.698656289998326,53069.6825628 2025-07-03,01:58:14.000,184,11071891,115685,0,1751507893,13881.86458804999,-39.755049330000475,53069.61967872001 2025-07-03,01:58:15.000,184,11071867,115685,0,1751507894,13881.857851739995,-39.83963889000006,53069.61967872001 2025-07-03,01:58:16.000,184,11071868,115685,0,1751507895,13881.89153329,-39.95947409999644,53069.65461432 2025-07-03,01:58:17.000,184,11071865,115805,0,1751507896,13882.05320473,-39.95947409999644,53069.675575680005 2025-07-03,01:58:18.000,184,11071889,115805,0,1751507897,13882.208139859991,-39.8678354099975,53069.6825628 2025-07-03,01:58:19.000,184,11071838,116005,0,1751507898,13882.262030339996,-39.762098459999834,53069.675575680005 2025-07-03,01:58:20.000,184,11071838,115965,0,1751507899,13882.282239269996,-39.740951070001756,53069.69653704001 2025-07-03,01:58:21.000,184,11071928,115605,0,1751507900,13882.262030339996,-39.712754549997044,53069.73147264 2025-07-03,01:58:22.000,184,11071897,115885,0,1751507901,13882.214876170001,-39.80439323999599,53069.73147264 2025-07-03,01:58:23.000,184,11071863,115685,0,1751507902,13882.13404045,-39.84668801999942,53069.80833096 2025-07-03,01:58:24.000,184,11071891,115845,0,1751507903,13882.120567829996,-39.931277579999005,53069.81531808001 2025-07-03,01:58:25.000,184,11071822,115685,0,1751507904,13882.214876170001,-39.91013019000093,53069.86422792001 2025-07-03,01:58:26.000,184,11071867,115805,0,1751507905,13882.214876170001,-39.91717932000029,53069.794356720005 2025-07-03,01:58:27.000,184,11071850,115605,0,1751507906,13882.241821409996,-39.95242496999708,53069.86422792001 2025-07-03,01:58:28.000,184,11071888,115885,0,1751507907,13882.288975579992,-39.987670620001154,53069.8223052 2025-07-03,01:58:29.000,184,11071835,115685,0,1751507908,13882.235085100001,-40.05816192000202,53069.86422792001 2025-07-03,01:58:30.000,184,11071824,115965,0,1751507909,13882.235085100001,-40.09340756999882,53069.80833096 2025-07-03,01:58:31.000,184,11071930,115725,0,1751507910,13882.228348789991,-40.06521105000138,53069.80134384 2025-07-03,01:58:32.000,184,11071888,115965,0,1751507911,13882.302448199996,-40.051112789995386,53069.83627944001 2025-07-03,01:58:33.000,184,11071891,115725,0,1751507912,13882.322657129997,-40.051112789995386,53069.90615064001 2025-07-03,01:58:34.000,184,11071895,115925,0,1751507913,13882.376547610002,-40.08635843999946,53069.88518928001 2025-07-03,01:58:35.000,184,11071894,115765,0,1751507914,13882.383283919997,-40.0793093100001,53069.927112 2025-07-03,01:58:36.000,184,11071900,115645,0,1751507915,13882.410229159992,-40.06521105000138,53069.927112 2025-07-03,01:58:37.000,184,11071887,115805,0,1751507916,13882.396756540002,-40.09340756999882,53069.892176400004 2025-07-03,01:58:38.000,184,11071852,115725,0,1751507917,13881.88479697999,-39.3743963099987,53069.86422792001 2025-07-03,01:58:39.000,184,11071861,115805,0,1751507918,13882.295711890001,-40.02996539999731,53069.89916352 2025-07-03,01:58:40.000,184,11071859,115605,0,1751507919,13882.329393439992,-40.03701452999667,53069.96903472 2025-07-03,01:58:41.000,184,11071831,115765,0,1751507920,13882.302448199996,-39.99471975000051,53069.97602184 2025-07-03,01:58:42.000,184,11071911,115685,0,1751507921,13882.383283919997,-39.94537583999772,53069.96903472 2025-07-03,01:58:43.000,184,11071861,115805,0,1751507922,13882.336129750001,-39.980621490001795,53069.962047600005 2025-07-03,01:58:44.000,184,11071899,115725,0,1751507923,13882.390020229992,-40.01586713999859,53069.9969832 2025-07-03,01:58:45.000,184,11071861,115805,0,1751507924,13882.295711890001,-40.09340756999882,53070.01794456 2025-07-03,01:58:46.000,184,11071914,115685,0,1751507925,13882.295711890001,-40.114554959996894,53070.05288016001 2025-07-03,01:58:47.000,184,11071859,115765,0,1751507926,13882.363074989997,-40.02996539999731,53070.03191880001 2025-07-03,01:58:48.000,184,11071868,115645,0,1751507927,13882.430438089992,-39.90308106000157,53070.04589304 2025-07-03,01:58:49.000,184,11071872,115925,0,1751507928,13882.518010120002,-39.80439323999599,53070.059867280004 2025-07-03,01:58:50.000,184,11071902,115845,0,1751507929,13882.477592260002,-39.81144236999535,53070.09480288 2025-07-03,01:58:51.000,184,11071816,115845,0,1751507930,13882.369811299992,-39.80439323999599,53070.09480288 2025-07-03,01:58:52.000,184,11071842,115605,0,1751507931,13882.336129750001,-39.84668801999942,53070.11576424 2025-07-03,01:58:53.000,184,11071870,115805,0,1751507932,13882.369811299992,-39.81849150000198,53070.09480288 2025-07-03,01:58:54.000,184,11071872,115765,0,1751507933,13882.450647019992,-39.81144236999535,53070.0668544 2025-07-03,01:58:55.000,184,11071856,115685,0,1751507934,13882.531482739992,-39.73390193999512,53070.10179000001 2025-07-03,01:58:56.000,184,11071893,115565,0,1751507935,13882.457383330002,-39.7198036799964,53070.0668544 2025-07-03,01:58:57.000,184,11071881,115565,0,1751507936,13882.342866059997,-39.698656289998326,53070.03890592 2025-07-03,01:58:58.000,184,11071838,115765,0,1751507937,13882.369811299992,-39.63521411999682,53070.03191880001 2025-07-03,01:58:59.000,184,11071850,115645,0,1751507938,13882.416965470002,-39.59291934000066,53070.07384152001 2025-07-03,01:59:00.000,184,11071885,116005,0,1751507939,13882.416965470002,-39.56472281999595,53070.03191880001 2025-07-03,01:59:01.000,184,11071877,115845,0,1751507940,13882.464119639997,-39.45898586999829,53070.02493168 2025-07-03,01:59:02.000,184,11071831,115605,0,1751507941,13882.504537499997,-39.38849456999742,53070.059867280004 2025-07-03,01:59:03.000,184,11071885,115765,0,1751507942,13882.484328569997,-39.296855879998475,53070.08781576 2025-07-03,01:59:04.000,184,11071901,115845,0,1751507943,13882.497801190002,-39.22636457999761,53070.07384152001 2025-07-03,01:59:05.000,184,11071928,115645,0,1751507944,13882.504537499997,-39.20521718999953,53070.09480288 2025-07-03,01:59:06.000,184,11071831,115845,0,1751507945,13882.504537499997,-39.19111893000081,53070.10179000001 2025-07-03,01:59:07.000,184,11071860,115925,0,1751507946,13882.416965470002,-39.14177501999802,53070.0668544 2025-07-03,01:59:08.000,184,11071877,115925,0,1751507947,13882.396756540002,-39.15587327999674,53070.0668544 2025-07-03,01:59:09.000,184,11071810,115845,0,1751507948,13882.457383330002,-39.05013632999908,53070.03191880001 2025-07-03,01:59:10.000,184,11071856,116005,0,1751507949,13882.592109529993,-38.98669415999757,53070.010957440005 2025-07-03,01:59:11.000,184,11071890,115645,0,1751507950,13882.659472629988,-38.831613299997116,53069.98999608 2025-07-03,01:59:12.000,184,11071866,115845,0,1751507951,13882.619054770003,-38.718827220000094,53069.962047600005 2025-07-03,01:59:13.000,184,11071812,115685,0,1751507952,13882.605582149998,-38.655385049998586,53070.02493168 2025-07-03,01:59:14.000,184,11071838,115885,0,1751507953,13882.585373219998,-38.59899200999644,53069.97602184 2025-07-03,01:59:15.000,184,11071877,115725,0,1751507954,13882.592109529993,-38.54964810000092,53070.05288016001 2025-07-03,01:59:16.000,184,11071862,115645,0,1751507955,13882.592109529993,-38.55669723000028,53070.01794456 2025-07-03,01:59:17.000,184,11071878,115845,0,1751507956,13882.598845840002,-38.58489374999772,53070.02493168 2025-07-03,01:59:18.000,184,11071898,115845,0,1751507957,13882.699890489988,-38.50735331999749,53070.01794456 2025-07-03,01:59:19.000,184,11071827,116005,0,1751507958,13882.706626799998,-38.45800941000198,53070.03890592 2025-07-03,01:59:20.000,184,11071826,116005,0,1751507959,13882.753780969993,-38.46505854000134,53069.98300896001 2025-07-03,01:59:21.000,184,11071866,115765,0,1751507960,13882.827880379999,-38.373419849995116,53070.010957440005 2025-07-03,01:59:22.000,184,11071866,115645,0,1751507961,13882.821144069989,-38.33817419999832,53070.05288016001 2025-07-03,01:59:23.000,184,11071811,115805,0,1751507962,13882.848089309999,-38.38751811000111,53070.02493168 2025-07-03,01:59:24.000,184,11071845,116005,0,1751507963,13882.908716099999,-38.40866549999919,53070.04589304 2025-07-03,01:59:25.000,184,11071862,115805,0,1751507964,13882.96260657999,-38.38751811000111,53070.03890592 2025-07-03,01:59:26.000,184,11071887,115885,0,1751507965,13883.016497059994,-38.373419849995116,53069.95506048001 2025-07-03,01:59:27.000,184,11071849,115805,0,1751507966,13883.1108054,-38.33817419999832,53069.98300896001 2025-07-03,01:59:28.000,184,11071916,115725,0,1751507967,13883.09059647,-38.295879420002166,53069.96903472 2025-07-03,01:59:29.000,184,11071848,115685,0,1751507968,13883.157959569995,-38.253584639998735,53069.9969832 2025-07-03,01:59:30.000,184,11071889,115445,0,1751507969,13883.14448694999,-38.309977680000884,53070.05288016001 2025-07-03,01:59:31.000,184,11071882,115605,0,1751507970,13883.14448694999,-38.309977680000884,53070.08781576 2025-07-03,01:59:32.000,184,11071850,115925,0,1751507971,13883.16469587999,-38.33112506999896,53070.0668544 2025-07-03,01:59:33.000,184,11071870,115605,0,1751507972,13883.218586359995,-38.39456724000047,53070.05288016001 2025-07-03,01:59:34.000,184,11071861,115525,0,1751507973,13883.339839939996,-38.3593215899964,53070.0668544 2025-07-03,01:59:35.000,184,11071873,115725,0,1751507974,13883.386994109991,-38.33112506999896,53070.09480288 2025-07-03,01:59:36.000,184,11071876,115805,0,1751507975,13883.400466729996,-38.295879420002166,53070.07384152001 2025-07-03,01:59:37.000,184,11071884,115645,0,1751507976,13883.434148280001,-38.197191599996586,53070.059867280004 2025-07-03,01:59:38.000,184,11071826,115845,0,1751507977,13883.400466729996,-38.246535509999376,53070.059867280004 2025-07-03,01:59:39.000,184,11071857,115725,0,1751507978,13883.447620899991,-38.253584639998735,53070.108777120004 2025-07-03,01:59:40.000,184,11071853,115845,0,1751507979,13883.481302449996,-38.295879420002166,53070.10179000001 2025-07-03,01:59:41.000,184,11071891,115965,0,1751507980,13883.481302449996,-38.33817419999832,53070.09480288 2025-07-03,01:59:42.000,184,11071918,115965,0,1751507981,13883.440884589996,-38.31702681000024,53070.0668544 2025-07-03,01:59:43.000,184,11071866,115725,0,1751507982,13883.440884589996,-38.295879420002166,53070.059867280004 2025-07-03,01:59:44.000,184,11071844,115565,0,1751507983,13883.508247689992,-38.3240759399996,53070.08781576 2025-07-03,01:59:45.000,184,11071860,115885,0,1751507984,13883.514984000001,-38.3240759399996,53070.09480288 2025-07-03,01:59:46.000,184,11071870,115685,0,1751507985,13883.521720309996,-38.35227245999704,53070.1367256 2025-07-03,01:59:47.000,184,11071875,115525,0,1751507986,13883.474566140001,-38.33817419999832,53070.14371272 2025-07-03,01:59:48.000,184,11071837,115685,0,1751507987,13883.488038759991,-38.3593215899964,53070.08781576 2025-07-03,01:59:49.000,184,11071874,115885,0,1751507988,13883.582347099997,-38.36637071999576,53070.178648320005 2025-07-03,01:59:50.000,184,11071853,115845,0,1751507989,13883.683391749997,-38.373419849995116,53070.12275136001 2025-07-03,01:59:51.000,184,11071844,115805,0,1751507990,13883.737282230002,-38.3240759399996,53070.15768696 2025-07-03,01:59:52.000,184,11071848,115765,0,1751507991,13883.757491160002,-38.309977680000884,53070.17166120001 2025-07-03,01:59:53.000,184,11071878,115525,0,1751507992,13883.737282230002,-38.33112506999896,53070.17166120001 2025-07-03,01:59:54.000,184,11071818,115645,0,1751507993,13883.717073300002,-38.33112506999896,53070.178648320005 2025-07-03,01:59:55.000,184,11071854,115725,0,1751507994,13883.744018539997,-38.36637071999576,53070.248519520006 2025-07-03,01:59:56.000,184,11071868,115685,0,1751507995,13883.757491160002,-38.429812889997265,53070.23454528 2025-07-03,01:59:57.000,184,11071903,115845,0,1751507996,13883.717073300002,-38.422763759997906,53070.26948088001 2025-07-03,01:59:58.000,184,11071901,115845,0,1751507997,13883.737282230002,-38.39456724000047,53070.26249376 2025-07-03,01:59:59.000,184,11071869,115645,0,1751507998,13883.744018539997,-38.373419849995116,53070.28345512 2025-07-03,02:00:00.000,184,11071843,115765,0,1751507999,13883.770963779993,-38.38751811000111,53070.276468000004 2025-07-03,02:00:01.000,184,11071860,116085,0,1751508000,13883.865272119998,-38.41571462999855,53070.30441648 2025-07-03,02:00:02.000,184,11071872,115645,0,1751508001,13883.878744739988,-38.46505854000134,53070.36031344 2025-07-03,02:00:03.000,184,11071842,115765,0,1751508002,13883.905689979998,-38.51440244999685,53070.33935208001 2025-07-03,02:00:04.000,184,11071891,115645,0,1751508003,13883.845063189998,-38.535549840002204,53070.30441648 2025-07-03,02:00:05.000,184,11071854,115925,0,1751508004,13883.764227469997,-38.52850070999557,53070.35332632 2025-07-03,02:00:06.000,184,11071867,115725,0,1751508005,13883.717073300002,-38.486205929999414,53070.32537784 2025-07-03,02:00:07.000,184,11071880,115645,0,1751508006,13883.737282230002,-38.54964810000092,53070.35332632 2025-07-03,02:00:08.000,184,11071871,115725,0,1751508007,13883.757491160002,-38.669483309997304,53070.35332632 2025-07-03,02:00:09.000,184,11071842,115605,0,1751508008,13883.898953669988,-38.69063069999538,53070.395249040004 2025-07-03,02:00:10.000,184,11071911,115765,0,1751508009,13883.986525699998,-38.7822693900016,53070.35332632 2025-07-03,02:00:11.000,184,11071853,115805,0,1751508010,13883.993262009993,-38.838662429996475,53070.40922328001 2025-07-03,02:00:12.000,184,11071807,116005,0,1751508011,13883.932635219993,-38.82456416999776,53070.43018464 2025-07-03,02:00:13.000,184,11071848,115805,0,1751508012,13883.959580459989,-38.79636765000032,53070.47210736 2025-07-03,02:00:14.000,184,11071786,115845,0,1751508013,13884.067361419999,-38.72587634999945,53070.45813312001 2025-07-03,02:00:15.000,184,11071884,115765,0,1751508014,13884.067361419999,-38.718827220000094,53070.53499144001 2025-07-03,02:00:16.000,184,11071846,115485,0,1751508015,13884.14146082999,-38.655385049998586,53070.514030080005 2025-07-03,02:00:17.000,184,11071800,115765,0,1751508016,13884.033679869994,-38.68358156999602,53070.49306872 2025-07-03,02:00:18.000,184,11071849,115925,0,1751508017,13883.959580459989,-38.74702373999753,53070.514030080005 2025-07-03,02:00:19.000,184,11071823,115765,0,1751508018,13883.919162599988,-38.831613299997116,53070.5210172 2025-07-03,02:00:20.000,184,11071851,115565,0,1751508019,13883.932635219993,-38.85276068999519,53070.47210736 2025-07-03,02:00:21.000,184,11071847,115885,0,1751508020,13884.053888799994,-38.92325198999606,53070.47909448 2025-07-03,02:00:22.000,184,11071908,115645,0,1751508021,13884.175142379994,-38.95849764000013,53070.54197856 2025-07-03,02:00:23.000,184,11071827,115965,0,1751508022,13884.255978099995,-38.937350250002055,53070.5210172 2025-07-03,02:00:24.000,184,11071877,115765,0,1751508023,13884.235769169994,-38.845711559995834,53070.54197856 2025-07-03,02:00:25.000,184,11071874,115685,0,1751508024,13884.168406069999,-38.80341677999968,53070.5908884 2025-07-03,02:00:26.000,184,11071881,115805,0,1751508025,13884.107779279999,-38.77522026000224,53070.55595280001 2025-07-03,02:00:27.000,184,11071899,116005,0,1751508026,13884.094306659994,-38.86685895000119,53070.56992704 2025-07-03,02:00:28.000,184,11071868,115645,0,1751508027,13884.134724519994,-39.007841549995646,53070.53499144001 2025-07-03,02:00:29.000,184,11071890,115725,0,1751508028,13884.22229654999,-39.106529370001226,53070.53499144001 2025-07-03,02:00:30.000,184,11071841,115485,0,1751508029,13884.18187868999,-38.95849764000013,53070.583901280006 2025-07-03,02:00:31.000,184,11071807,115725,0,1751508030,13884.154933449994,-39.18406980000145,53070.57691416001 2025-07-03,02:00:32.000,184,11071898,115885,0,1751508031,13884.12125189999,-39.078332849996514,53070.55595280001 2025-07-03,02:00:33.000,184,11071864,115885,0,1751508032,13884.20208761999,-39.00079241999629,53070.5908884 2025-07-03,02:00:34.000,184,11071902,116005,0,1751508033,13884.22903286,-38.888006339999265,53070.5908884 2025-07-03,02:00:35.000,184,11071846,115845,0,1751508034,13884.24250547999,-38.95144851000077,53070.54896568 2025-07-03,02:00:36.000,184,11071882,115965,0,1751508035,13884.168406069999,-39.071283719997155,53070.57691416001 2025-07-03,02:00:37.000,184,11071846,115805,0,1751508036,13884.18187868999,-39.16997153999546,53070.62582400001 2025-07-03,02:00:38.000,184,11071924,115845,0,1751508037,13883.851799499993,-38.12670029999572,53070.42319752 2025-07-03,02:00:39.000,184,11071869,115845,0,1751508038,13884.36375905999,-39.2757084900004,53070.514030080005 2025-07-03,02:00:40.000,184,11071871,116045,0,1751508039,13884.50522156999,-39.23341370999697,53070.54896568 2025-07-03,02:00:41.000,184,11071845,116085,0,1751508040,13884.54563942999,-39.18406980000145,53070.583901280006 2025-07-03,02:00:42.000,184,11071860,115805,0,1751508041,13884.538903119996,-39.19111893000081,53070.59787552 2025-07-03,02:00:43.000,184,11071877,115725,0,1751508042,13884.54563942999,-39.26161023000168,53070.632811120005 2025-07-03,02:00:44.000,184,11071824,115645,0,1751508043,13884.565848359991,-39.26161023000168,53070.60486264001 2025-07-03,02:00:45.000,184,11071874,115925,0,1751508044,13884.55237574,-39.339150660001906,53070.66774672 2025-07-03,02:00:46.000,184,11071864,115765,0,1751508045,13884.653420390001,-39.38849456999742,53070.67473384001 2025-07-03,02:00:47.000,184,11071851,115805,0,1751508046,13884.747728729992,-39.303905009997834,53070.6607596 2025-07-03,02:00:48.000,184,11071917,115565,0,1751508047,13884.862245999997,-39.303905009997834,53070.681720960005 2025-07-03,02:00:49.000,184,11071873,115685,0,1751508048,13884.970026959993,-39.296855879998475,53070.66774672 2025-07-03,02:00:50.000,184,11071838,115885,0,1751508049,13885.037390060003,-39.33210152999527,53070.75857928 2025-07-03,02:00:51.000,184,11071881,115685,0,1751508050,13885.077807919988,-39.4096419599955,53070.74460504001 2025-07-03,02:00:52.000,184,11071873,115925,0,1751508051,13885.192325189993,-39.41669109000213,53070.75857928 2025-07-03,02:00:53.000,184,11071839,115645,0,1751508052,13885.266424599999,-39.42374022000149,53070.79351488001 2025-07-03,02:00:54.000,184,11071880,115805,0,1751508053,13885.279897219989,-39.45898586999829,53070.79351488001 2025-07-03,02:00:55.000,184,11071887,115765,0,1751508054,13885.232743049994,-39.45898586999829,53070.80748912 2025-07-03,02:00:56.000,184,11071891,115885,0,1751508055,13885.286633529999,-39.42374022000149,53070.82146336001 2025-07-03,02:00:57.000,184,11071909,115965,0,1751508056,13885.347260319999,-39.38849456999742,53070.82146336001 2025-07-03,02:00:58.000,184,11071888,115885,0,1751508057,13885.367469249999,-39.4096419599955,53070.84242472001 2025-07-03,02:00:59.000,184,11071892,116005,0,1751508058,13885.42135972999,-39.42374022000149,53070.8354376 2025-07-03,02:01:00.000,184,11071877,115765,0,1751508059,13885.475250209995,-39.50128065000172,53070.89133456001 2025-07-03,02:01:01.000,184,11071906,115645,0,1751508060,13885.48872283,-39.54357542999787,53070.87736032 2025-07-03,02:01:02.000,184,11071845,115565,0,1751508061,13885.535876999995,-39.522428039999795,53070.92627016 2025-07-03,02:01:03.000,184,11071890,115605,0,1751508062,13885.58303116999,-39.515378910000436,53070.9053088 2025-07-03,02:01:04.000,184,11071796,115765,0,1751508063,13885.636921649995,-39.45193673999893,53070.96120576001 2025-07-03,02:01:05.000,184,11071869,116005,0,1751508064,13885.60997641,-39.45193673999893,53070.99614136 2025-07-03,02:01:06.000,184,11071843,115605,0,1751508065,13885.52914069,-39.48718238999572,53070.98915424001 2025-07-03,02:01:07.000,184,11071859,115725,0,1751508066,13885.4685139,-39.50832978000108,53070.947231520004 2025-07-03,02:01:08.000,184,11071850,115485,0,1751508067,13885.44156865999,-39.53652629999851,53070.96120576001 2025-07-03,02:01:09.000,184,11071921,115485,0,1751508068,13885.455041279994,-39.60701759999938,53070.92627016 2025-07-03,02:01:10.000,184,11071891,115725,0,1751508069,13885.475250209995,-39.63521411999682,53070.97518 2025-07-03,02:01:11.000,184,11071847,116005,0,1751508070,13885.48872283,-39.62816498999746,53070.968192880006 2025-07-03,02:01:12.000,184,11071858,115725,0,1751508071,13885.4685139,-39.67045977000089,53070.968192880006 2025-07-03,02:01:13.000,184,11071860,115805,0,1751508072,13885.40788711,-39.7198036799964,53070.968192880006 2025-07-03,02:01:14.000,184,11071823,115765,0,1751508073,13885.313578769994,-39.712754549997044,53071.017102720005 2025-07-03,02:01:15.000,184,11071875,115645,0,1751508074,13885.226006739998,-39.8325897600007,53071.066012560004 2025-07-03,02:01:16.000,184,11071814,115725,0,1751508075,13885.131698399993,-39.888982799995574,53071.05902544001 2025-07-03,02:01:17.000,184,11071848,115925,0,1751508076,13885.124962089998,-39.84668801999942,53071.03806408001 2025-07-03,02:01:18.000,184,11071890,115845,0,1751508077,13885.104753159998,-39.82554063000134,53071.066012560004 2025-07-03,02:01:19.000,184,11071864,115845,0,1751508078,13885.077807919988,-39.81144236999535,53071.066012560004 2025-07-03,02:01:20.000,184,11071834,115685,0,1751508079,13885.131698399993,-39.78324584999791,53071.05902544001 2025-07-03,02:01:21.000,184,11071858,115725,0,1751508080,13885.111489469993,-39.79734410999663,53071.07998680001 2025-07-03,02:01:22.000,184,11071858,115805,0,1751508081,13885.030653749993,-39.86078627999814,53071.09396104 2025-07-03,02:01:23.000,184,11071892,115885,0,1751508082,13884.936345410002,-39.924228449999646,53071.05902544001 2025-07-03,02:01:24.000,184,11071882,115725,0,1751508083,13884.862245999997,-39.8678354099975,53071.14287088 2025-07-03,02:01:25.000,184,11071837,115765,0,1751508084,13884.895927550002,-39.81144236999535,53071.15684512001 2025-07-03,02:01:26.000,184,11071844,115645,0,1751508085,13884.970026959993,-39.86078627999814,53071.19876784 2025-07-03,02:01:27.000,184,11071835,115805,0,1751508086,13884.983499579997,-39.83963889000006,53071.21274208 2025-07-03,02:01:28.000,184,11071869,115685,0,1751508087,13884.929609099992,-39.924228449999646,53071.16383224 2025-07-03,02:01:29.000,184,11071893,115765,0,1751508088,13884.949818029992,-39.95947409999644,53071.2197292 2025-07-03,02:01:30.000,184,11071880,115805,0,1751508089,13884.970026959993,-39.95242496999708,53071.19178072 2025-07-03,02:01:31.000,184,11071832,115485,0,1751508090,13884.902663859997,-39.924228449999646,53071.184793600005 2025-07-03,02:01:32.000,184,11071943,115925,0,1751508091,13884.815091830002,-40.00176887999987,53071.17081936 2025-07-03,02:01:33.000,184,11071879,115765,0,1751508092,13884.747728729992,-39.931277579999005,53071.24767768001 2025-07-03,02:01:34.000,184,11071877,115845,0,1751508093,13884.855509690002,-39.95947409999644,53071.24069056 2025-07-03,02:01:35.000,184,11071900,115725,0,1751508094,13884.902663859997,-39.91717932000029,53071.26863904 2025-07-03,02:01:36.000,184,11071874,116005,0,1751508095,13884.983499579997,-39.9665232299958,53071.31056176 2025-07-03,02:01:37.000,184,11071835,115685,0,1751508096,13884.943081719997,-39.924228449999646,53071.29658752001 2025-07-03,02:01:38.000,184,11071895,115885,0,1751508097,13884.821828139997,-39.95242496999708,53071.31056176 2025-07-03,02:01:39.000,184,11071874,115765,0,1751508098,13884.720783489996,-40.02996539999731,53071.282613280004 2025-07-03,02:01:40.000,184,11071870,115805,0,1751508099,13884.680365629996,-40.13570235000225,53071.31754888 2025-07-03,02:01:41.000,184,11071846,116005,0,1751508100,13884.740992419996,-40.14275148000161,53071.282613280004 2025-07-03,02:01:42.000,184,11071879,115845,0,1751508101,13884.815091830002,-40.12865321999561,53071.31754888 2025-07-03,02:01:43.000,184,11071892,115525,0,1751508102,13884.828564449992,-40.18504625999776,53071.26165192 2025-07-03,02:01:44.000,184,11071843,115885,0,1751508103,13884.767937659992,-40.25553755999863,53071.26863904 2025-07-03,02:01:45.000,184,11071882,115765,0,1751508104,13884.727519799992,-40.24143929999991,53071.29658752001 2025-07-03,02:01:46.000,184,11071861,116005,0,1751508105,13884.720783489996,-40.22029191000183,53071.38043296 2025-07-03,02:01:47.000,184,11071861,115685,0,1751508106,13884.774673970001,-40.13570235000225,53071.27562616001 2025-07-03,02:01:48.000,184,11071888,115805,0,1751508107,13884.754465040001,-40.14275148000161,53071.2896004 2025-07-03,02:01:49.000,184,11071948,115525,0,1751508108,13884.808355519992,-40.24143929999991,53071.33851024 2025-07-03,02:01:50.000,184,11071844,115485,0,1751508109,13884.761201349997,-40.375372770002286,53071.32453600001 2025-07-03,02:01:51.000,184,11071880,115765,0,1751508110,13884.740992419996,-40.41766754999844,53071.34549736001 2025-07-03,02:01:52.000,184,11071903,116045,0,1751508111,13884.801619209997,-40.347176249997574,53071.352484480005 2025-07-03,02:01:53.000,184,11071848,115685,0,1751508112,13884.794882900002,-40.25553755999863,53071.33152312 2025-07-03,02:01:54.000,184,11071873,115685,0,1751508113,13884.761201349997,-40.24848842999927,53071.33152312 2025-07-03,02:01:55.000,184,11071924,115885,0,1751508114,13884.740992419996,-40.26258668999799,53071.33152312 2025-07-03,02:01:56.000,184,11071885,115805,0,1751508115,13884.714047180001,-40.340127119998215,53071.38043296 2025-07-03,02:01:57.000,184,11071861,115645,0,1751508116,13884.740992419996,-40.333077989998856,53071.36645872 2025-07-03,02:01:58.000,184,11071890,115725,0,1751508117,13884.781410279997,-40.31897973000014,53071.37344584001 2025-07-03,02:01:59.000,184,11071828,115725,0,1751508118,13884.848773379992,-40.24143929999991,53071.39440720001 2025-07-03,02:02:00.000,184,11071863,115805,0,1751508119,13884.835300760002,-40.13570235000225,53071.36645872 2025-07-03,02:02:01.000,184,11071836,115765,0,1751508120,13884.821828139997,-40.051112789995386,53071.38043296 2025-07-03,02:02:02.000,184,11071902,115845,0,1751508121,13884.902663859997,-40.0793093100001,53071.401394320004 2025-07-03,02:02:03.000,184,11071893,115485,0,1751508122,13884.862245999997,-40.08635843999946,53071.3594716 2025-07-03,02:02:04.000,184,11071886,115565,0,1751508123,13884.882454929997,-40.07226018000074,53071.4293428 2025-07-03,02:02:05.000,184,11071887,116325,0,1751508124,13884.889191239992,-40.0793093100001,53071.422355680006 2025-07-03,02:02:06.000,184,11071863,115725,0,1751508125,13884.929609099992,-40.08635843999946,53071.45729128 2025-07-03,02:02:07.000,184,11071933,115685,0,1751508126,13884.983499579997,-40.06521105000138,53071.43632992 2025-07-03,02:02:08.000,184,11071914,115805,0,1751508127,13885.077807919988,-40.02996539999731,53071.43632992 2025-07-03,02:02:09.000,184,11071857,115845,0,1751508128,13885.003708509998,-40.00176887999987,53071.43632992 2025-07-03,02:02:10.000,184,11071853,115885,0,1751508129,13884.970026959993,-39.90308106000157,53071.45729128 2025-07-03,02:02:11.000,184,11071891,115645,0,1751508130,13884.990235889993,-39.80439323999599,53071.45729128 2025-07-03,02:02:12.000,184,11071832,115845,0,1751508131,13885.064335299998,-39.79029497999727,53071.471265520006 2025-07-03,02:02:13.000,184,11071837,115645,0,1751508132,13885.178852569989,-39.8325897600007,53071.45729128 2025-07-03,02:02:14.000,184,11071838,115485,0,1751508133,13885.172116259993,-39.8678354099975,53071.450304160004 2025-07-03,02:02:15.000,184,11071841,115685,0,1751508134,13885.138434709988,-39.874884539996856,53071.48523976 2025-07-03,02:02:16.000,184,11071873,115685,0,1751508135,13885.010444819993,-39.80439323999599,53071.5341496 2025-07-03,02:02:17.000,184,11071888,115685,0,1751508136,13885.050862679993,-39.72685280999576,53071.49222688001 2025-07-03,02:02:18.000,184,11071858,115725,0,1751508137,13885.151907329993,-39.66341064000153,53071.54113672001 2025-07-03,02:02:19.000,184,11071810,115765,0,1751508138,13885.286633529999,-39.67750890000025,53071.52716248 2025-07-03,02:02:20.000,184,11071842,115605,0,1751508139,13885.293369839994,-39.67045977000089,53071.569085200004 2025-07-03,02:02:21.000,184,11071902,115765,0,1751508140,13885.286633529999,-39.68455802999961,53071.520175360005 2025-07-03,02:02:22.000,184,11071837,115725,0,1751508141,13885.313578769994,-39.649312379995536,53071.5341496 2025-07-03,02:02:23.000,184,11071837,115805,0,1751508142,13885.333787699994,-39.61406672999874,53071.5341496 2025-07-03,02:02:24.000,184,11071886,115645,0,1751508143,13885.48198651999,-39.50832978000108,53071.520175360005 2025-07-03,02:02:25.000,184,11071872,115685,0,1751508144,13885.52914069,-39.43078935000085,53071.56209808001 2025-07-03,02:02:26.000,184,11071912,116165,0,1751508145,13885.50893176,-39.48718238999572,53071.617995040004 2025-07-03,02:02:27.000,184,11071904,115485,0,1751508146,13885.495459139995,-39.48718238999572,53071.63196928001 2025-07-03,02:02:28.000,184,11071839,115765,0,1751508147,13885.58976748,-39.480133259996364,53071.66690488 2025-07-03,02:02:29.000,184,11071873,115925,0,1751508148,13885.65039427,-39.45898586999829,53071.72280184 2025-07-03,02:02:30.000,184,11071883,115845,0,1751508149,13885.63018534,-39.44488760999957,53071.68087912001 2025-07-03,02:02:31.000,184,11071857,115765,0,1751508150,13885.677339509995,-39.43078935000085,53071.72280184 2025-07-03,02:02:32.000,184,11071900,115845,0,1751508151,13885.75143892,-39.50832978000108,53071.7437632 2025-07-03,02:02:33.000,184,11071881,115805,0,1751508152,13885.865956189991,-39.43783848000021,53071.76472456 2025-07-03,02:02:34.000,184,11071855,115845,0,1751508153,13885.892901430001,-39.49423151999508,53071.77171168 2025-07-03,02:02:35.000,184,11071851,115725,0,1751508154,13885.865956189991,-39.522428039999795,53071.8136344 2025-07-03,02:02:36.000,184,11071900,116005,0,1751508155,13885.77164785,-39.59996847000002,53071.82062152 2025-07-03,02:02:37.000,184,11071893,115565,0,1751508156,13885.75143892,-39.578821080001944,53071.82760864001 2025-07-03,02:02:38.000,184,11071877,115685,0,1751508157,13885.778384159996,-39.50832978000108,53071.83459576 2025-07-03,02:02:39.000,184,11071828,115845,0,1751508158,13885.778384159996,-39.3743963099987,53071.76472456 2025-07-03,02:02:40.000,184,11071820,115605,0,1751508159,13885.74470260999,-39.28275761999976,53071.82062152 2025-07-03,02:02:41.000,184,11071864,115725,0,1751508160,13885.66386688999,-39.33210152999527,53071.855557120005 2025-07-03,02:02:42.000,184,11071858,115725,0,1751508161,13885.596503789995,-39.43783848000021,53071.86254424 2025-07-03,02:02:43.000,184,11071836,115805,0,1751508162,13885.60324009999,-39.5858702100013,53071.84158288 2025-07-03,02:02:44.000,184,11071856,115685,0,1751508163,13885.65039427,-39.48718238999572,53071.86254424 2025-07-03,02:02:45.000,184,11071873,116005,0,1751508164,13885.75143892,-39.38849456999742,53071.91844120001 2025-07-03,02:02:46.000,184,11071875,115805,0,1751508165,13885.76491153999,-39.3743963099987,53071.94638968001 2025-07-03,02:02:47.000,184,11071896,115845,0,1751508166,13885.81206571,-39.39554369999678,53071.93241544 2025-07-03,02:02:48.000,184,11071852,115805,0,1751508167,13885.818802019996,-39.42374022000149,53071.925428320006 2025-07-03,02:02:49.000,184,11071878,115685,0,1751508168,13885.825538329991,-39.45898586999829,53071.953376800004 2025-07-03,02:02:50.000,184,11071887,115845,0,1751508169,13885.83227464,-39.39554369999678,53071.91844120001 2025-07-03,02:02:51.000,184,11071838,115725,0,1751508170,13885.879428809996,-39.3743963099987,53071.8835056 2025-07-03,02:02:52.000,184,11071852,115685,0,1751508171,13885.980473459997,-39.33210152999527,53071.86254424 2025-07-03,02:02:53.000,184,11071872,115805,0,1751508172,13885.960264529996,-39.31095413999719,53071.86953136 2025-07-03,02:02:54.000,184,11071872,115445,0,1751508173,13886.007418699992,-39.303905009997834,53071.87651848001 2025-07-03,02:02:55.000,184,11071892,115725,0,1751508174,13886.034363940002,-39.303905009997834,53071.89747984001 2025-07-03,02:02:56.000,184,11071868,116165,0,1751508175,13886.014155010002,-39.38849456999742,53071.925428320006 2025-07-03,02:02:57.000,184,11071867,115685,0,1751508176,13885.852483570001,-39.36734717999934,53071.98132528 2025-07-03,02:02:58.000,184,11071887,115845,0,1751508177,13885.79185678,-39.466034999997646,53071.974338160006 2025-07-03,02:02:59.000,184,11071834,115845,0,1751508178,13885.76491153999,-39.4096419599955,53071.96036392 2025-07-03,02:03:00.000,184,11071860,115885,0,1751508179,13885.717757369996,-39.40259282999614,53071.925428320006 2025-07-03,02:03:01.000,184,11071859,115845,0,1751508180,13885.77164785,-39.466034999997646,53072.00228664 2025-07-03,02:03:02.000,184,11071852,115845,0,1751508181,13885.66386688999,-39.529477169999154,53072.01626088001 2025-07-03,02:03:03.000,184,11071879,115725,0,1751508182,13885.697548439995,-39.60701759999938,53071.9883124 2025-07-03,02:03:04.000,184,11071863,115885,0,1751508183,13885.677339509995,-39.65636151000217,53072.023248000005 2025-07-03,02:03:05.000,184,11071848,115885,0,1751508184,13885.60997641,-39.68455802999961,53072.0581836 2025-07-03,02:03:06.000,184,11071833,115765,0,1751508185,13885.636921649995,-39.698656289998326,53072.07914496 2025-07-03,02:03:07.000,184,11071879,115845,0,1751508186,13885.66386688999,-39.64226324999618,53072.07914496 2025-07-03,02:03:08.000,184,11071917,115885,0,1751508187,13885.76491153999,-39.66341064000153,53072.1280548 2025-07-03,02:03:09.000,184,11071833,115685,0,1751508188,13885.798593089996,-39.649312379995536,53072.1280548 2025-07-03,02:03:10.000,184,11071883,115845,0,1751508189,13885.76491153999,-39.691607159998966,53072.11408056001 2025-07-03,02:03:11.000,184,11071860,115685,0,1751508190,13885.785120469991,-39.698656289998326,53072.10010632 2025-07-03,02:03:12.000,184,11071908,116005,0,1751508191,13885.79185678,-39.762098459999834,53072.093119200006 2025-07-03,02:03:13.000,184,11071883,115845,0,1751508192,13885.778384159996,-39.77619671999855,53072.13504192001 2025-07-03,02:03:14.000,184,11071898,115805,0,1751508193,13885.973737150001,-39.7198036799964,53072.07914496 2025-07-03,02:03:15.000,184,11071871,115645,0,1751508194,13886.135408590002,-39.55062455999723,53072.11408056001 2025-07-03,02:03:16.000,184,11071855,115765,0,1751508195,13886.196035380002,-39.49423151999508,53072.142029040006 2025-07-03,02:03:17.000,184,11071883,115765,0,1751508196,13886.108463349992,-39.529477169999154,53072.093119200006 2025-07-03,02:03:18.000,184,11071846,115605,0,1751508197,13886.041100249997,-39.691607159998966,53072.16997752 2025-07-03,02:03:19.000,184,11071902,115885,0,1751508198,13886.108463349992,-39.76914758999919,53072.13504192001 2025-07-03,02:03:20.000,184,11071886,115805,0,1751508199,13886.290343719993,-39.66341064000153,53072.18395176001 2025-07-03,02:03:21.000,184,11071913,115765,0,1751508200,13886.404860989998,-39.56472281999595,53072.17696464 2025-07-03,02:03:22.000,184,11071917,115765,0,1751508201,13886.465487779999,-39.480133259996364,53072.18395176001 2025-07-03,02:03:23.000,184,11071858,115845,0,1751508202,13886.377915749988,-39.473084129997005,53072.17696464 2025-07-03,02:03:24.000,184,11071862,115765,0,1751508203,13886.276871100003,-39.55767368999659,53072.260810080006 2025-07-03,02:03:25.000,184,11071893,116005,0,1751508204,13886.162353829997,-39.49423151999508,53072.25382296001 2025-07-03,02:03:26.000,184,11071870,115645,0,1751508205,13886.290343719993,-39.48718238999572,53072.27478432 2025-07-03,02:03:27.000,184,11071883,115845,0,1751508206,13886.236453240002,-39.3743963099987,53072.24683584 2025-07-03,02:03:28.000,184,11071875,115725,0,1751508207,13886.135408590002,-39.36734717999934,53072.29574568 2025-07-03,02:03:29.000,184,11071834,115845,0,1751508208,13886.135408590002,-39.3743963099987,53072.288758560004 2025-07-03,02:03:30.000,184,11071833,115885,0,1751508209,13886.121935969997,-39.36734717999934,53072.30273280001 2025-07-03,02:03:31.000,184,11071886,115805,0,1751508210,13886.128672279992,-39.40259282999614,53072.260810080006 2025-07-03,02:03:32.000,184,11071885,115805,0,1751508211,13886.081518109997,-39.466034999997646,53072.32369416 2025-07-03,02:03:33.000,184,11071823,115845,0,1751508212,13885.933319290001,-39.62816498999746,53072.29574568 2025-07-03,02:03:34.000,184,11071905,115605,0,1751508213,13885.77164785,-39.66341064000153,53072.309719920006 2025-07-03,02:03:35.000,184,11071883,115325,0,1751508214,13885.717757369996,-39.68455802999961,53072.24683584 2025-07-03,02:03:36.000,184,11071909,115805,0,1751508215,13885.737966299996,-39.691607159998966,53072.22587448 2025-07-03,02:03:37.000,184,11071885,115645,0,1751508216,13885.657130579995,-39.67750890000025,53072.27478432 2025-07-03,02:03:38.000,184,11071885,116165,0,1751508217,13885.56955855,-39.705705419997685,53072.27478432 2025-07-03,02:03:39.000,184,11071832,115845,0,1751508218,13885.46177758999,-39.740951070001756,53072.27478432 2025-07-03,02:03:40.000,184,11071832,115765,0,1751508219,13885.434832349994,-39.81144236999535,53072.24683584 2025-07-03,02:03:41.000,184,11071826,115765,0,1751508220,13885.56282223999,-39.83963889000006,53072.260810080006 2025-07-03,02:03:42.000,184,11071811,115645,0,1751508221,13885.6706032,-39.8325897600007,53072.21888736 2025-07-03,02:03:43.000,184,11071903,115845,0,1751508222,13885.677339509995,-39.881933669996215,53072.17696464 2025-07-03,02:03:44.000,184,11071817,115725,0,1751508223,13885.697548439995,-39.85373714999878,53072.16997752 2025-07-03,02:03:45.000,184,11071874,115565,0,1751508224,13885.73122999,-39.86078627999814,53072.21888736 2025-07-03,02:03:46.000,184,11071836,115885,0,1751508225,13885.785120469991,-39.762098459999834,53072.21190024001 2025-07-03,02:03:47.000,184,11071825,115725,0,1751508226,13885.778384159996,-39.691607159998966,53072.197926 2025-07-03,02:03:48.000,184,11071891,115805,0,1751508227,13885.81206571,-39.61406672999874,53072.197926 2025-07-03,02:03:49.000,184,11071855,115725,0,1751508228,13885.74470260999,-39.55767368999659,53072.17696464 2025-07-03,02:03:50.000,184,11071854,116005,0,1751508229,13885.73122999,-39.50832978000108,53072.20491312 2025-07-03,02:03:51.000,184,11071840,116005,0,1751508230,13885.758175229996,-39.50832978000108,53072.17696464 2025-07-03,02:03:52.000,184,11071846,115805,0,1751508231,13885.79185678,-39.43078935000085,53072.239848720004 2025-07-03,02:03:53.000,184,11071894,115725,0,1751508232,13885.70428474999,-39.353248920000624,53072.27478432 2025-07-03,02:03:54.000,184,11071890,115885,0,1751508233,13885.576294859995,-39.3743963099987,53072.29574568 2025-07-03,02:03:55.000,184,11071917,116125,0,1751508234,13885.353996629994,-39.42374022000149,53072.28177144001 2025-07-03,02:03:56.000,184,11071839,115765,0,1751508235,13885.185588879998,-39.522428039999795,53072.25382296001 2025-07-03,02:03:57.000,184,11071829,115725,0,1751508236,13885.057598990003,-39.705705419997685,53072.28177144001 2025-07-03,02:03:58.000,184,11071865,115765,0,1751508237,13884.949818029992,-39.86078627999814,53072.33068128001 2025-07-03,02:03:59.000,184,11071871,116005,0,1751508238,13884.801619209997,-39.924228449999646,53072.32369416 2025-07-03,02:04:00.000,184,11071888,115845,0,1751508239,13884.61300253,-39.9665232299958,53072.28177144001 2025-07-03,02:04:01.000,184,11071914,115685,0,1751508240,13884.48501263999,-39.91013019000093,53072.23286160001 2025-07-03,02:04:02.000,184,11071863,115765,0,1751508241,13884.32334119999,-39.94537583999772,53072.29574568 2025-07-03,02:04:03.000,184,11071843,115845,0,1751508242,13884.28965965,-40.03701452999667,53072.21190024001 2025-07-03,02:04:04.000,184,11071829,115885,0,1751508243,13884.26945072,-40.107505829997535,53072.17696464 2025-07-03,02:04:05.000,184,11071886,116005,0,1751508244,13884.175142379994,-40.107505829997535,53072.190938880005 2025-07-03,02:04:06.000,184,11071860,115805,0,1751508245,13884.053888799994,-40.149800610000966,53072.15600328 2025-07-03,02:04:07.000,184,11071908,115845,0,1751508246,13883.959580459989,-40.14275148000161,53072.15600328 2025-07-03,02:04:08.000,184,11071848,115765,0,1751508247,13883.905689979998,-40.163898869999684,53072.10010632 2025-07-03,02:04:09.000,184,11071880,115885,0,1751508248,13883.912426289993,-40.17094799999904,53072.04420936001 2025-07-03,02:04:10.000,184,11071871,115845,0,1751508249,13883.993262009993,-40.18504625999776,53072.13504192001 2025-07-03,02:04:11.000,184,11071838,115765,0,1751508250,13884.006734629998,-40.149800610000966,53072.142029040006 2025-07-03,02:04:12.000,184,11071898,115725,0,1751508251,13883.952844149993,-40.121604089996254,53072.023248000005 2025-07-03,02:04:13.000,184,11071861,115645,0,1751508252,13883.993262009993,-40.107505829997535,53072.023248000005 2025-07-03,02:04:14.000,184,11071873,115725,0,1751508253,13884.087570349999,-40.107505829997535,53071.99529952001 2025-07-03,02:04:15.000,184,11071894,115845,0,1751508254,13884.20882393,-40.03701452999667,53072.00927376 2025-07-03,02:04:16.000,184,11071813,115805,0,1751508255,13884.296395959995,-39.924228449999646,53071.96036392 2025-07-03,02:04:17.000,184,11071866,115805,0,1751508256,13884.36375905999,-39.86078627999814,53071.99529952001 2025-07-03,02:04:18.000,184,11071897,115765,0,1751508257,13884.35028644,-39.81849150000198,53072.01626088001 2025-07-03,02:04:19.000,184,11071886,116085,0,1751508258,13884.296395959995,-39.82554063000134,53072.01626088001 2025-07-03,02:04:20.000,184,11071857,115725,0,1751508259,13884.28965965,-39.85373714999878,53072.04420936001 2025-07-03,02:04:21.000,184,11071909,115805,0,1751508260,13884.35028644,-39.874884539996856,53072.05119648 2025-07-03,02:04:22.000,184,11071866,116005,0,1751508261,13884.3907043,-39.874884539996856,53072.05119648 2025-07-03,02:04:23.000,184,11071847,115645,0,1751508262,13884.41091323,-39.874884539996856,53072.0581836 2025-07-03,02:04:24.000,184,11071889,115685,0,1751508263,13884.40417691999,-39.81144236999535,53072.11408056001 2025-07-03,02:04:25.000,184,11071873,115765,0,1751508264,13884.316604889995,-39.8325897600007,53072.00927376 2025-07-03,02:04:26.000,184,11071875,115765,0,1751508265,13884.40417691999,-39.72685280999576,53072.05119648 2025-07-03,02:04:27.000,184,11071891,116005,0,1751508266,13884.417649539995,-39.66341064000153,53072.04420936001 2025-07-03,02:04:28.000,184,11071868,115845,0,1751508267,13884.357022749995,-39.698656289998326,53072.072157840004 2025-07-03,02:04:29.000,184,11071821,115765,0,1751508268,13884.30313226999,-39.712754549997044,53072.093119200006 2025-07-03,02:04:30.000,184,11071849,116005,0,1751508269,13884.22903286,-39.73390193999512,53072.07914496 2025-07-03,02:04:31.000,184,11071906,115725,0,1751508270,13884.30313226999,-39.77619671999855,53072.0581836 2025-07-03,02:04:32.000,184,11071911,115645,0,1751508271,13884.33007751,-39.72685280999576,53072.093119200006 2025-07-03,02:04:33.000,184,11071862,115765,0,1751508272,13884.40417691999,-39.649312379995536,53072.03722224 2025-07-03,02:04:34.000,184,11071861,115765,0,1751508273,13884.437858469995,-39.57177194999531,53072.06517072001 2025-07-03,02:04:35.000,184,11071882,115645,0,1751508274,13884.478276329995,-39.5858702100013,53072.08613208001 2025-07-03,02:04:36.000,184,11071852,115605,0,1751508275,13884.586057289991,-39.6211158599981,53072.06517072001 2025-07-03,02:04:37.000,184,11071854,115845,0,1751508276,13884.606266219991,-39.66341064000153,53072.10010632 2025-07-03,02:04:38.000,184,11071869,115725,0,1751508277,13884.53216681,-39.698656289998326,53072.121067680004 2025-07-03,02:04:39.000,184,11071856,115845,0,1751508278,13884.61300253,-39.67045977000089,53072.0581836 2025-07-03,02:04:40.000,184,11071886,115805,0,1751508279,13884.626475149991,-39.59291934000066,53072.16299040001 2025-07-03,02:04:41.000,184,11071832,115765,0,1751508280,13884.63321146,-39.59291934000066,53072.190938880005 2025-07-03,02:04:42.000,184,11071861,115845,0,1751508281,13884.687101939991,-39.59291934000066,53072.18395176001 2025-07-03,02:04:43.000,184,11071852,115685,0,1751508282,13884.727519799992,-39.61406672999874,53072.16997752 2025-07-03,02:04:44.000,184,11071795,115725,0,1751508283,13884.821828139997,-39.54357542999787,53072.14901616 2025-07-03,02:04:45.000,184,11071896,115525,0,1751508284,13884.855509690002,-39.45193673999893,53072.190938880005 2025-07-03,02:04:46.000,184,11071867,115685,0,1751508285,13884.922872789997,-39.45193673999893,53072.21190024001 2025-07-03,02:04:47.000,184,11071868,115885,0,1751508286,13884.936345410002,-39.4096419599955,53072.239848720004 2025-07-03,02:04:48.000,184,11071872,115725,0,1751508287,13884.943081719997,-39.43078935000085,53072.22587448 2025-07-03,02:04:49.000,184,11071881,116045,0,1751508288,13884.889191239992,-39.38849456999742,53072.260810080006 2025-07-03,02:04:50.000,184,11071863,115965,0,1751508289,13884.882454929997,-39.26161023000168,53072.3376684 2025-07-03,02:04:51.000,184,11071902,115765,0,1751508290,13884.909400169992,-39.240462839996326,53072.358629760005 2025-07-03,02:04:52.000,184,11071904,115965,0,1751508291,13884.909400169992,-39.19111893000081,53072.34465552 2025-07-03,02:04:53.000,184,11071907,116005,0,1751508292,13884.875718620002,-39.23341370999697,53072.37959112001 2025-07-03,02:04:54.000,184,11071841,115765,0,1751508293,13884.808355519992,-39.339150660001906,53072.372604 2025-07-03,02:04:55.000,184,11071842,116005,0,1751508294,13884.754465040001,-39.339150660001906,53072.40055248001 2025-07-03,02:04:56.000,184,11071837,115765,0,1751508295,13884.761201349997,-39.32505239999591,53072.46343656 2025-07-03,02:04:57.000,184,11071833,115765,0,1751508296,13884.862245999997,-39.26865936000104,53072.48439792 2025-07-03,02:04:58.000,184,11071922,115845,0,1751508297,13884.902663859997,-39.240462839996326,53072.49837216001 2025-07-03,02:04:59.000,184,11071815,115645,0,1751508298,13884.943081719997,-39.26161023000168,53072.48439792 2025-07-03,02:05:00.000,184,11071890,115605,0,1751508299,13884.956554340002,-39.25456110000232,53072.56125624 2025-07-03,02:05:01.000,184,11071859,115805,0,1751508300,13884.956554340002,-39.23341370999697,53072.54728200001 2025-07-03,02:05:02.000,184,11071845,115645,0,1751508301,13884.983499579997,-39.25456110000232,53072.58920472001 2025-07-03,02:05:03.000,184,11071849,115725,0,1751508302,13885.098016849988,-39.247511969995685,53072.61016608 2025-07-03,02:05:04.000,184,11071885,115965,0,1751508303,13885.158643639988,-39.26865936000104,53072.60317896 2025-07-03,02:05:05.000,184,11071894,115845,0,1751508304,13885.199061499989,-39.240462839996326,53072.61715320001 2025-07-03,02:05:06.000,184,11071839,115765,0,1751508305,13885.266424599999,-39.16997153999546,53072.596191840006 2025-07-03,02:05:07.000,184,11071898,115685,0,1751508306,13885.320315079989,-39.057185459998436,53072.6520888 2025-07-03,02:05:08.000,184,11071849,115645,0,1751508307,13885.313578769994,-39.078332849996514,53072.645101680006 2025-07-03,02:05:09.000,184,11071836,115685,0,1751508308,13885.300106149989,-39.113578500000585,53072.694011520005 2025-07-03,02:05:10.000,184,11071860,115725,0,1751508309,13885.030653749993,-38.944399380001414,53072.70798576 2025-07-03,02:05:11.000,184,11071925,115805,0,1751508310,13885.185588879998,-39.15587327999674,53072.67305016 2025-07-03,02:05:12.000,184,11071876,115885,0,1751508311,13885.212534119994,-39.16997153999546,53072.72894712 2025-07-03,02:05:13.000,184,11071838,115565,0,1751508312,13885.259688289989,-39.09948024000187,53072.72894712 2025-07-03,02:05:14.000,184,11071847,115645,0,1751508313,13885.259688289989,-39.057185459998436,53072.742921360004 2025-07-03,02:05:15.000,184,11071912,115845,0,1751508314,13885.273160909994,-39.028988940001,53072.75689560001 2025-07-03,02:05:16.000,184,11071838,115645,0,1751508315,13885.266424599999,-39.01489068000228,53072.763882720006 2025-07-03,02:05:17.000,184,11071819,115925,0,1751508316,13885.232743049994,-39.007841549995646,53072.791831200004 2025-07-03,02:05:18.000,184,11071881,115925,0,1751508317,13885.192325189993,-39.05013632999908,53072.84074104 2025-07-03,02:05:19.000,184,11071894,115685,0,1751508318,13885.165379949998,-39.09948024000187,53072.812792560006 2025-07-03,02:05:20.000,184,11071855,115845,0,1751508319,13885.098016849988,-39.08538197999587,53072.83375392001 2025-07-03,02:05:21.000,184,11071903,115565,0,1751508320,13884.922872789997,-39.21931544999825,53072.80580544001 2025-07-03,02:05:22.000,184,11071865,115725,0,1751508321,13884.855509690002,-39.339150660001906,53072.85471528001 2025-07-03,02:05:23.000,184,11071856,115845,0,1751508322,13884.794882900002,-39.43783848000021,53072.85471528001 2025-07-03,02:05:24.000,184,11071827,115685,0,1751508323,13884.801619209997,-39.529477169999154,53072.83375392001 2025-07-03,02:05:25.000,184,11071852,115805,0,1751508324,13884.821828139997,-39.55767368999659,53072.86868952 2025-07-03,02:05:26.000,184,11071842,115645,0,1751508325,13884.868982309992,-39.57177194999531,53072.87567664 2025-07-03,02:05:27.000,184,11071866,115645,0,1751508326,13884.949818029992,-39.54357542999787,53072.86868952 2025-07-03,02:05:28.000,184,11071905,115925,0,1751508327,13885.064335299998,-39.522428039999795,53072.77785696 2025-07-03,02:05:29.000,184,11071817,115605,0,1751508328,13885.104753159998,-39.53652629999851,53072.78484408001 2025-07-03,02:05:30.000,184,11071904,115925,0,1751508329,13885.084544229998,-39.66341064000153,53072.812792560006 2025-07-03,02:05:31.000,184,11071856,115885,0,1751508330,13885.071071609993,-39.698656289998326,53072.8267668 2025-07-03,02:05:32.000,184,11071797,115845,0,1751508331,13885.104753159998,-39.76914758999919,53072.8267668 2025-07-03,02:05:33.000,184,11071837,115805,0,1751508332,13885.239479359989,-39.740951070001756,53072.861702400005 2025-07-03,02:05:34.000,184,11071869,115645,0,1751508333,13885.313578769994,-39.7198036799964,53072.83375392001 2025-07-03,02:05:35.000,184,11071915,115725,0,1751508334,13885.374205559994,-39.6211158599981,53072.85471528001 2025-07-03,02:05:36.000,184,11071885,115725,0,1751508335,13885.42135972999,-39.59291934000066,53072.88965088 2025-07-03,02:05:37.000,184,11071899,115765,0,1751508336,13885.54934962,-39.578821080001944,53072.93856072 2025-07-03,02:05:38.000,184,11071838,115605,0,1751508337,13885.54261330999,-39.56472281999595,53072.959522080004 2025-07-03,02:05:39.000,184,11071884,115805,0,1751508338,13885.62344902999,-39.7198036799964,53072.90362512001 2025-07-03,02:05:40.000,184,11071835,115645,0,1751508339,13885.58303116999,-39.72685280999576,53072.93856072 2025-07-03,02:05:41.000,184,11071886,115565,0,1751508340,13885.515668069995,-39.7198036799964,53072.980483440006 2025-07-03,02:05:42.000,184,11071897,116005,0,1751508341,13885.54261330999,-39.81849150000198,53073.05734176 2025-07-03,02:05:43.000,184,11071890,115965,0,1751508342,13885.596503789995,-39.79734410999663,53073.07131600001 2025-07-03,02:05:44.000,184,11071832,115925,0,1751508343,13885.60324009999,-39.79029497999727,53073.07131600001 2025-07-03,02:05:45.000,184,11071909,115845,0,1751508344,13885.50893176,-39.81144236999535,53073.07131600001 2025-07-03,02:05:46.000,184,11071860,115845,0,1751508345,13885.38094186999,-39.85373714999878,53073.12022584001 2025-07-03,02:05:47.000,184,11071889,115725,0,1751508346,13885.367469249999,-39.94537583999772,53073.18310992 2025-07-03,02:05:48.000,184,11071863,115645,0,1751508347,13885.347260319999,-39.89603193000221,53073.197084160005 2025-07-03,02:05:49.000,184,11071890,115925,0,1751508348,13885.293369839994,-39.89603193000221,53073.15516144 2025-07-03,02:05:50.000,184,11071840,115805,0,1751508349,13885.286633529999,-39.8678354099975,53073.21804552001 2025-07-03,02:05:51.000,184,11071873,115845,0,1751508350,13885.138434709988,-39.89603193000221,53073.1761228 2025-07-03,02:05:52.000,184,11071836,116005,0,1751508351,13885.077807919988,-39.99471975000051,53073.18310992 2025-07-03,02:05:53.000,184,11071859,115645,0,1751508352,13884.956554340002,-40.12865321999561,53073.2110584 2025-07-03,02:05:54.000,184,11071863,116005,0,1751508353,13884.949818029992,-40.13570235000225,53073.21804552001 2025-07-03,02:05:55.000,184,11071839,115725,0,1751508354,13884.922872789997,-40.20619364999584,53073.22503264 2025-07-03,02:05:56.000,184,11071872,115805,0,1751508355,13884.970026959993,-40.19209538999712,53073.25996824001 2025-07-03,02:05:57.000,184,11071867,116165,0,1751508356,13884.949818029992,-40.20619364999584,53073.25996824001 2025-07-03,02:05:58.000,184,11071835,115805,0,1751508357,13884.916136480002,-40.26258668999799,53073.27394248 2025-07-03,02:05:59.000,184,11071914,116005,0,1751508358,13884.875718620002,-40.25553755999863,53073.25996824001 2025-07-03,02:06:00.000,184,11071880,115805,0,1751508359,13884.909400169992,-40.24143929999991,53073.294903840004 2025-07-03,02:06:01.000,184,11071896,116085,0,1751508360,13884.976763270002,-40.2132427799952,53073.25996824001 2025-07-03,02:06:02.000,184,11071875,115845,0,1751508361,13885.084544229998,-40.18504625999776,53073.18310992 2025-07-03,02:06:03.000,184,11071843,115685,0,1751508362,13885.226006739998,-40.23439017000055,53073.1761228 2025-07-03,02:06:04.000,184,11071848,115845,0,1751508363,13885.293369839994,-40.2132427799952,53073.16913568001 2025-07-03,02:06:05.000,184,11071848,115845,0,1751508364,13885.394414489994,-40.149800610000966,53073.2110584 2025-07-03,02:06:06.000,184,11071828,115845,0,1751508365,13885.40788711,-40.06521105000138,53073.245994000004 2025-07-03,02:06:07.000,184,11071781,115485,0,1751508366,13885.56282223999,-39.95242496999708,53073.197084160005 2025-07-03,02:06:08.000,184,11071885,115845,0,1751508367,13885.64365795999,-39.8678354099975,53073.22503264 2025-07-03,02:06:09.000,184,11071834,115965,0,1751508368,13885.758175229996,-39.85373714999878,53073.23900688001 2025-07-03,02:06:10.000,184,11071900,115605,0,1751508369,13885.68407581999,-39.881933669996215,53073.23900688001 2025-07-03,02:06:11.000,184,11071893,115645,0,1751508370,13885.76491153999,-39.90308106000157,53073.30189096 2025-07-03,02:06:12.000,184,11071892,115725,0,1751508371,13885.852483570001,-39.874884539996856,53073.28791672001 2025-07-03,02:06:13.000,184,11071799,115845,0,1751508372,13886.000682389997,-39.82554063000134,53073.30887808001 2025-07-03,02:06:14.000,184,11071834,115725,0,1751508373,13886.041100249997,-39.748000200001115,53073.32285232 2025-07-03,02:06:15.000,184,11071849,115645,0,1751508374,13885.886165119991,-39.698656289998326,53073.37176216 2025-07-03,02:06:16.000,184,11071850,115725,0,1751508375,13885.76491153999,-39.78324584999791,53073.40669776001 2025-07-03,02:06:17.000,184,11071886,115685,0,1751508376,13885.737966299996,-39.82554063000134,53073.39971064 2025-07-03,02:06:18.000,184,11071875,115845,0,1751508377,13885.737966299996,-39.89603193000221,53073.37874928 2025-07-03,02:06:19.000,184,11071834,115725,0,1751508378,13885.785120469991,-39.91717932000029,53073.40669776001 2025-07-03,02:06:20.000,184,11071898,115885,0,1751508379,13885.6706032,-39.931277579999005,53073.44862048 2025-07-03,02:06:21.000,184,11071871,116005,0,1751508380,13885.46177758999,-40.01586713999859,53073.4905432 2025-07-03,02:06:22.000,184,11071832,115645,0,1751508381,13885.266424599999,-40.08635843999946,53073.434646240006 2025-07-03,02:06:23.000,184,11071870,115485,0,1751508382,13885.118225779988,-40.12865321999561,53073.420672 2025-07-03,02:06:24.000,184,11071807,115805,0,1751508383,13885.071071609993,-40.1779971299984,53073.39272352 2025-07-03,02:06:25.000,184,11071865,115885,0,1751508384,13885.050862679993,-40.24143929999991,53073.413684880004 2025-07-03,02:06:26.000,184,11071838,116005,0,1751508385,13884.996972200002,-40.31193060000078,53073.420672 2025-07-03,02:06:27.000,184,11071866,115645,0,1751508386,13885.037390060003,-40.333077989998856,53073.420672 2025-07-03,02:06:28.000,184,11071885,115885,0,1751508387,13885.017181130002,-40.31193060000078,53073.413684880004 2025-07-03,02:06:29.000,184,11071832,115605,0,1751508388,13885.030653749993,-40.2132427799952,53073.39971064 2025-07-03,02:06:30.000,184,11071886,115685,0,1751508389,13885.057598990003,-40.290783209995425,53073.33682656001 2025-07-03,02:06:31.000,184,11071818,115885,0,1751508390,13885.098016849988,-40.23439017000055,53073.34381368 2025-07-03,02:06:32.000,184,11071899,115685,0,1751508391,13885.138434709988,-40.1779971299984,53073.37874928 2025-07-03,02:06:33.000,184,11071856,115885,0,1751508392,13885.199061499989,-40.163898869999684,53073.35778792001 2025-07-03,02:06:34.000,184,11071833,116005,0,1751508393,13885.266424599999,-40.107505829997535,53073.39971064 2025-07-03,02:06:35.000,184,11071841,115565,0,1751508394,13885.38094186999,-40.00881800999923,53073.37874928 2025-07-03,02:06:36.000,184,11071853,115805,0,1751508395,13885.56282223999,-39.95947409999644,53073.39272352 2025-07-03,02:06:37.000,184,11071868,115965,0,1751508396,13885.6706032,-39.99471975000051,53073.33682656001 2025-07-03,02:06:38.000,184,11071927,115805,0,1751508397,13885.73122999,-40.051112789995386,53073.39971064 2025-07-03,02:06:39.000,184,11071882,115685,0,1751508398,13885.81206571,-40.05816192000202,53073.42765912001 2025-07-03,02:06:40.000,184,11071880,115965,0,1751508399,13885.946791909992,-40.07226018000074,53073.46958184 2025-07-03,02:06:41.000,184,11071857,115925,0,1751508400,13886.041100249997,-40.05816192000202,53073.462594720004 2025-07-03,02:06:42.000,184,11071820,115725,0,1751508401,13886.108463349992,-40.107505829997535,53073.462594720004 2025-07-03,02:06:43.000,184,11071875,115685,0,1751508402,13886.101727039997,-40.14275148000161,53073.51150456 2025-07-03,02:06:44.000,184,11071878,115725,0,1751508403,13886.081518109997,-40.121604089996254,53073.532465920005 2025-07-03,02:06:45.000,184,11071866,115645,0,1751508404,13886.088254419992,-40.1779971299984,53073.58836288 2025-07-03,02:06:46.000,184,11071842,115685,0,1751508405,13886.115199660002,-40.22029191000183,53073.5604144 2025-07-03,02:06:47.000,184,11071885,116045,0,1751508406,13886.061309179997,-40.25553755999863,53073.58836288 2025-07-03,02:06:48.000,184,11071894,116165,0,1751508407,13886.007418699992,-40.23439017000055,53073.630285600004 2025-07-03,02:06:49.000,184,11071801,115845,0,1751508408,13885.913110360001,-40.24143929999991,53073.62329848001 2025-07-03,02:06:50.000,184,11071845,115685,0,1751508409,13885.865956189991,-40.30488147000142,53073.64425984001 2025-07-03,02:06:51.000,184,11071853,115805,0,1751508410,13885.906374049991,-40.340127119998215,53073.6652212 2025-07-03,02:06:52.000,184,11071842,115685,0,1751508411,13885.83227464,-40.375372770002286,53073.72111816001 2025-07-03,02:06:53.000,184,11071839,115565,0,1751508412,13885.825538329991,-40.375372770002286,53073.70714392 2025-07-03,02:06:54.000,184,11071855,115845,0,1751508413,13885.825538329991,-40.43881493999652,53073.65823408 2025-07-03,02:06:55.000,184,11071848,115805,0,1751508414,13885.852483570001,-40.48110971999995,53073.6652212 2025-07-03,02:06:56.000,184,11071900,115925,0,1751508415,13885.967000839992,-40.44586406999588,53073.6652212 2025-07-03,02:06:57.000,184,11071868,116005,0,1751508416,13886.054572870002,-40.36832363999565,53073.700156800005 2025-07-03,02:06:58.000,184,11071863,115805,0,1751508417,13886.121935969997,-40.30488147000142,53073.71413104 2025-07-03,02:06:59.000,184,11071825,115845,0,1751508418,13886.182562759997,-40.3260288599995,53073.6652212 2025-07-03,02:07:00.000,184,11071857,115765,0,1751508419,13886.236453240002,-40.27668494999671,53073.65823408 2025-07-03,02:07:01.000,184,11071837,115805,0,1751508420,13886.425069919998,-40.30488147000142,53073.700156800005 2025-07-03,02:07:02.000,184,11071826,115925,0,1751508421,13886.613686599994,-40.29783234000206,53073.68618256 2025-07-03,02:07:03.000,184,11071865,115725,0,1751508422,13886.734940179995,-40.31193060000078,53073.71413104 2025-07-03,02:07:04.000,184,11071892,115765,0,1751508423,13886.80230327999,-40.26963581999735,53073.700156800005 2025-07-03,02:07:05.000,184,11071845,115725,0,1751508424,13886.88313899999,-40.149800610000966,53073.77701512 2025-07-03,02:07:06.000,184,11071899,115685,0,1751508425,13886.937029479996,-40.08635843999946,53073.8049636 2025-07-03,02:07:07.000,184,11071867,115765,0,1751508426,13886.98418364999,-40.09340756999882,53073.79098936001 2025-07-03,02:07:08.000,184,11071923,115725,0,1751508427,13887.01112889,-40.08635843999946,53073.770028000006 2025-07-03,02:07:09.000,184,11071816,115845,0,1751508428,13887.112173540001,-40.100456699998176,53073.82592496 2025-07-03,02:07:10.000,184,11071880,116005,0,1751508429,13887.071755680001,-40.09340756999882,53073.84688632 2025-07-03,02:07:11.000,184,11071931,115685,0,1751508430,13887.024601509991,-40.13570235000225,53073.90278328 2025-07-03,02:07:12.000,184,11071868,115725,0,1751508431,13887.017865199996,-40.163898869999684,53073.937718880006 2025-07-03,02:07:13.000,184,11071857,115485,0,1751508432,13887.004392579991,-40.163898869999684,53073.97265448 2025-07-03,02:07:14.000,184,11071859,115725,0,1751508433,13886.91008424,-40.18504625999776,53074.02855144001 2025-07-03,02:07:15.000,184,11071866,115765,0,1751508434,13886.84272113999,-40.23439017000055,53074.0495128 2025-07-03,02:07:16.000,184,11071871,115645,0,1751508435,13886.775358039995,-40.35422537999693,53074.09842264001 2025-07-03,02:07:17.000,184,11071830,115725,0,1751508436,13886.795566969995,-40.45291319999524,53074.119384 2025-07-03,02:07:18.000,184,11071897,115765,0,1751508437,13886.97071103,-40.382421900001646,53074.084448400004 2025-07-03,02:07:19.000,184,11071796,115845,0,1751508438,13887.159327709996,-40.23439017000055,53074.133358240004 2025-07-03,02:07:20.000,184,11071912,115845,0,1751508439,13887.260372359997,-40.14275148000161,53074.154319600006 2025-07-03,02:07:21.000,184,11071821,115685,0,1751508440,13887.253636050002,-40.18504625999776,53074.16829384 2025-07-03,02:07:22.000,184,11071892,115645,0,1751508441,13887.159327709996,-40.29783234000206,53074.14733248001 2025-07-03,02:07:23.000,184,11071895,115685,0,1751508442,13887.213218190001,-40.333077989998856,53074.14733248001 2025-07-03,02:07:24.000,184,11071873,115685,0,1751508443,13887.401834869997,-40.19914451999648,53074.203229440005 2025-07-03,02:07:25.000,184,11071869,115645,0,1751508444,13887.745386679999,-40.163898869999684,53074.17528096001 2025-07-03,02:07:26.000,184,11071847,115725,0,1751508445,13887.893585499995,-40.14275148000161,53074.203229440005 2025-07-03,02:07:27.000,184,11071826,115605,0,1751508446,13887.94747598,-40.149800610000966,53074.21021656 2025-07-03,02:07:28.000,184,11071863,115965,0,1751508447,13887.92726705,-40.12865321999561,53074.28707488 2025-07-03,02:07:29.000,184,11071859,115845,0,1751508448,13888.014839079995,-40.07226018000074,53074.29406200001 2025-07-03,02:07:30.000,184,11071868,115765,0,1751508449,13888.257346239996,-39.97357235999516,53074.273100640006 2025-07-03,02:07:31.000,184,11071901,115885,0,1751508450,13888.419017679997,-39.874884539996856,53074.30803624 2025-07-03,02:07:32.000,184,11071905,115965,0,1751508451,13888.547007569992,-39.762098459999834,53074.30803624 2025-07-03,02:07:33.000,184,11071869,115725,0,1751508452,13888.560480189997,-39.7198036799964,53074.39188168001 2025-07-03,02:07:34.000,184,11071817,115725,0,1751508453,13888.567216499992,-39.65636151000217,53074.419830160004 2025-07-03,02:07:35.000,184,11071871,115765,0,1751508454,13888.533534950002,-39.60701759999938,53074.46175288001 2025-07-03,02:07:36.000,184,11071818,115645,0,1751508455,13888.540271259997,-39.49423151999508,53074.47572712 2025-07-03,02:07:37.000,184,11071838,115685,0,1751508456,13888.513326020002,-39.39554369999678,53074.49668848 2025-07-03,02:07:38.000,184,11071854,115725,0,1751508457,13888.432490300002,-39.41669109000213,53074.54559832 2025-07-03,02:07:39.000,184,11071900,115845,0,1751508458,13888.277555169996,-39.59291934000066,53074.60149528001 2025-07-03,02:07:40.000,184,11071830,115725,0,1751508459,13888.230401,-39.64226324999618,53074.60149528001 2025-07-03,02:07:41.000,184,11071827,115685,0,1751508460,13888.16303789999,-39.762098459999834,53074.60149528001 2025-07-03,02:07:42.000,184,11071820,116005,0,1751508461,13888.16303789999,-39.874884539996856,53074.66437936 2025-07-03,02:07:43.000,184,11071895,115725,0,1751508462,13888.095674799995,-39.938326709998364,53074.62245664 2025-07-03,02:07:44.000,184,11071843,115885,0,1751508463,13888.055256939995,-39.980621490001795,53074.69232784 2025-07-03,02:07:45.000,184,11071920,115845,0,1751508464,13887.96768491,-40.00176887999987,53074.69232784 2025-07-03,02:07:46.000,184,11071875,115805,0,1751508465,13887.83969501999,-40.06521105000138,53074.68534072 2025-07-03,02:07:47.000,184,11071858,115885,0,1751508466,13887.772331919994,-40.26258668999799,53074.69232784 2025-07-03,02:07:48.000,184,11071884,115845,0,1751508467,13887.718441439989,-40.41061841999908,53074.706302080005 2025-07-03,02:07:49.000,184,11071877,116165,0,1751508468,13887.75885929999,-40.516355369996745,53074.72027632 2025-07-03,02:07:50.000,184,11071870,115645,0,1751508469,13887.738650369989,-40.523404499996104,53074.7831604 2025-07-03,02:07:51.000,184,11071831,115845,0,1751508470,13887.637605719989,-40.572748409998894,53074.76918616001 2025-07-03,02:07:52.000,184,11071860,115485,0,1751508471,13887.543297379998,-40.60799405999569,53074.7831604 2025-07-03,02:07:53.000,184,11071830,115605,0,1751508472,13887.509615829993,-40.67848535999656,53074.84604448001 2025-07-03,02:07:54.000,184,11071834,115765,0,1751508473,13887.442252729998,-40.748976659997425,53074.86700584001 2025-07-03,02:07:55.000,184,11071822,115685,0,1751508474,13887.408571179993,-40.784222310001496,53074.83207024 2025-07-03,02:07:56.000,184,11071878,115725,0,1751508475,13887.408571179993,-40.741927529998065,53074.825083120006 2025-07-03,02:07:57.000,184,11071896,115365,0,1751508476,13887.475934280003,-40.62914145000104,53074.8879672 2025-07-03,02:07:58.000,184,11071893,115885,0,1751508477,13887.550033689993,-40.565699279999535,53074.90194144 2025-07-03,02:07:59.000,184,11071782,115765,0,1751508478,13887.590451549993,-40.6714362299972,53074.873992960005 2025-07-03,02:08:00.000,184,11071900,115645,0,1751508479,13887.644342029998,-40.622092320001684,53074.873992960005 2025-07-03,02:08:01.000,184,11071873,115805,0,1751508480,13887.711705129994,-40.572748409998894,53074.84604448001 2025-07-03,02:08:02.000,184,11071911,115885,0,1751508481,13887.81948608999,-40.5375027600021,53074.90194144 2025-07-03,02:08:03.000,184,11071899,115765,0,1751508482,13888.075465869995,-40.509306239997386,53074.943864160006 2025-07-03,02:08:04.000,184,11071898,116005,0,1751508483,13888.25060993,-40.4247166799978,53074.971812640004 2025-07-03,02:08:05.000,184,11071853,115605,0,1751508484,13888.365127199992,-40.347176249997574,53075.01373536001 2025-07-03,02:08:06.000,184,11071872,115805,0,1751508485,13888.452699230002,-40.26963581999735,53075.03469672001 2025-07-03,02:08:07.000,184,11071841,115725,0,1751508486,13888.553743880002,-40.22734104000119,53075.090593680005 2025-07-03,02:08:08.000,184,11071841,115565,0,1751508487,13888.654788530002,-40.22029191000183,53075.0975808 2025-07-03,02:08:09.000,184,11071821,116005,0,1751508488,13888.607634359993,-40.283734079996066,53075.160464880006 2025-07-03,02:08:10.000,184,11071832,116005,0,1751508489,13888.506589709992,-40.283734079996066,53075.13251640001 2025-07-03,02:08:11.000,184,11071926,115925,0,1751508490,13888.506589709992,-40.30488147000142,53075.139503520004 2025-07-03,02:08:12.000,184,11071912,115685,0,1751508491,13888.547007569992,-40.43881493999652,53075.167452 2025-07-03,02:08:13.000,184,11071886,115925,0,1751508492,13888.533534950002,-40.615043190002325,53075.20238760001 2025-07-03,02:08:14.000,184,11071817,115805,0,1751508493,13888.385336129992,-40.59389579999697,53075.18841336 2025-07-03,02:08:15.000,184,11071866,115725,0,1751508494,13888.14956528,-40.54455189000146,53075.22334896 2025-07-03,02:08:16.000,184,11071849,115645,0,1751508495,13887.98115752999,-40.565699279999535,53075.21636184 2025-07-03,02:08:17.000,184,11071851,115565,0,1751508496,13887.77906822999,-40.65733796999848,53075.258284560005 2025-07-03,02:08:18.000,184,11071867,115845,0,1751508497,13887.651078339994,-40.71373101000063,53075.29322016 2025-07-03,02:08:19.000,184,11071832,115525,0,1751508498,13887.489406899993,-40.72078013999999,53075.28623304 2025-07-03,02:08:20.000,184,11071828,116005,0,1751508499,13887.435516420002,-40.615043190002325,53075.26527168 2025-07-03,02:08:21.000,184,11071852,115765,0,1751508500,13887.469197969993,-40.565699279999535,53075.22334896 2025-07-03,02:08:22.000,184,11071869,115885,0,1751508501,13887.523088449998,-40.615043190002325,53075.27225880001 2025-07-03,02:08:23.000,184,11071836,115805,0,1751508502,13887.428780109993,-40.60799405999569,53075.24431032 2025-07-03,02:08:24.000,184,11071895,115685,0,1751508503,13887.320999149997,-40.5375027600021,53075.24431032 2025-07-03,02:08:25.000,184,11071854,115645,0,1751508504,13887.354680700002,-40.55160102000082,53075.258284560005 2025-07-03,02:08:26.000,184,11071844,115645,0,1751508505,13887.502879519998,-40.53045362999546,53075.22334896 2025-07-03,02:08:27.000,184,11071863,115605,0,1751508506,13887.583715239998,-40.48815884999931,53075.258284560005 2025-07-03,02:08:28.000,184,11071903,115685,0,1751508507,13887.617396789989,-40.47406059000059,53075.21636184 2025-07-03,02:08:29.000,184,11071811,115725,0,1751508508,13887.637605719989,-40.516355369996745,53075.19540048 2025-07-03,02:08:30.000,184,11071859,115685,0,1751508509,13887.725177749999,-40.59389579999697,53075.13251640001 2025-07-03,02:08:31.000,184,11071893,115885,0,1751508510,13887.79927715999,-40.64323970999976,53075.13251640001 2025-07-03,02:08:32.000,184,11071895,115645,0,1751508511,13887.98115752999,-40.5375027600021,53075.13251640001 2025-07-03,02:08:33.000,184,11071875,115325,0,1751508512,13888.14956528,-40.46701146000123,53075.06264520001 2025-07-03,02:08:34.000,184,11071803,115685,0,1751508513,13888.18324682999,-40.558650150000176,53075.0975808 2025-07-03,02:08:35.000,184,11071895,115685,0,1751508514,13888.21019207,-40.67848535999656,53075.13251640001 2025-07-03,02:08:36.000,184,11071872,115845,0,1751508515,13888.16977421,-40.784222310001496,53075.12552928 2025-07-03,02:08:37.000,184,11071826,115765,0,1751508516,13888.115883729995,-40.71373101000063,53075.18142624001 2025-07-03,02:08:38.000,184,11071839,115805,0,1751508517,13888.12935635,-40.7701240499955,53075.12552928 2025-07-03,02:08:39.000,184,11071910,115445,0,1751508518,13888.12935635,-40.81241882999893,53075.167452 2025-07-03,02:08:40.000,184,11071813,115605,0,1751508519,13888.0283117,-40.925204909995955,53075.18841336 2025-07-03,02:08:41.000,184,11071806,115685,0,1751508520,13887.792540849994,-40.967499689999386,53075.18841336 2025-07-03,02:08:42.000,184,11071867,115645,0,1751508521,13887.664550959998,-40.918155779996596,53075.11854216 2025-07-03,02:08:43.000,184,11071858,115725,0,1751508522,13887.630869409993,-40.82651708999765,53075.14649064 2025-07-03,02:08:44.000,184,11071835,115485,0,1751508523,13887.597187859988,-40.76307491999614,53075.12552928 2025-07-03,02:08:45.000,184,11071808,115605,0,1751508524,13887.502879519998,-40.71373101000063,53075.14649064 2025-07-03,02:08:46.000,184,11071857,115605,0,1751508525,13887.401834869997,-40.756025789996784,53075.15347776001 2025-07-03,02:08:47.000,184,11071892,115845,0,1751508526,13887.354680700002,-40.81241882999893,53075.160464880006 2025-07-03,02:08:48.000,184,11071894,115925,0,1751508527,13887.381625939997,-40.85471360999509,53075.167452 2025-07-03,02:08:49.000,184,11071823,115765,0,1751508528,13887.327735459992,-40.82651708999765,53075.111555040006 2025-07-03,02:08:50.000,184,11071876,115845,0,1751508529,13887.496143209988,-40.756025789996784,53075.090593680005 2025-07-03,02:08:51.000,184,11071819,115805,0,1751508530,13887.516352139988,-40.748976659997425,53075.06264520001 2025-07-03,02:08:52.000,184,11071825,115685,0,1751508531,13887.570242619993,-40.748976659997425,53075.07661944 2025-07-03,02:08:53.000,184,11071890,115685,0,1751508532,13887.664550959998,-40.791271440000855,53075.05565808 2025-07-03,02:08:54.000,184,11071856,115685,0,1751508533,13887.75885929999,-40.69963275000191,53075.04867096 2025-07-03,02:08:55.000,184,11071854,115645,0,1751508534,13887.873376569994,-40.692583619995276,53075.02072248 2025-07-03,02:08:56.000,184,11071888,116005,0,1751508535,13887.954212289995,-40.71373101000063,53075.06264520001 2025-07-03,02:08:57.000,184,11071887,115725,0,1751508536,13887.94747598,-40.685534489995916,53075.06963232 2025-07-03,02:08:58.000,184,11071859,115805,0,1751508537,13887.94073966999,-40.6714362299972,53075.05565808 2025-07-03,02:08:59.000,184,11071869,115765,0,1751508538,13888.00810277,-40.71373101000063,53075.10456792001 2025-07-03,02:09:00.000,184,11071849,115485,0,1751508539,13887.994630149995,-40.82651708999765,53075.13251640001 2025-07-03,02:09:01.000,184,11071845,115685,0,1751508540,13888.02157538999,-40.8829101299998,53075.14649064 2025-07-03,02:09:02.000,184,11071880,115765,0,1751508541,13887.974421219995,-40.87586100000044,53075.11854216 2025-07-03,02:09:03.000,184,11071910,115765,0,1751508542,13888.00810277,-40.87586100000044,53075.15347776001 2025-07-03,02:09:04.000,184,11071906,116085,0,1751508543,13887.8262224,-40.8829101299998,53075.14649064 2025-07-03,02:09:05.000,184,11071828,115725,0,1751508544,13887.745386679999,-40.84061534999637,53075.209374720005 2025-07-03,02:09:06.000,184,11071828,115805,0,1751508545,13887.610660479993,-40.756025789996784,53075.17443912 2025-07-03,02:09:07.000,184,11071869,115525,0,1751508546,13887.502879519998,-40.70668188000127,53075.18142624001 2025-07-03,02:09:08.000,184,11071823,115765,0,1751508547,13887.395098560002,-40.756025789996784,53075.160464880006 2025-07-03,02:09:09.000,184,11071837,115445,0,1751508548,13887.314262840002,-40.86176274000172,53075.19540048 2025-07-03,02:09:10.000,184,11071811,115565,0,1751508549,13887.240163429997,-40.82651708999765,53075.24431032 2025-07-03,02:09:11.000,184,11071894,115805,0,1751508550,13887.219954499997,-40.83356621999701,53075.17443912 2025-07-03,02:09:12.000,184,11071897,115725,0,1751508551,13887.226690809992,-40.82651708999765,53075.14649064 2025-07-03,02:09:13.000,184,11071839,115645,0,1751508552,13887.179536639997,-40.748976659997425,53075.06264520001 2025-07-03,02:09:14.000,184,11071804,115685,0,1751508553,13887.078491989996,-40.69963275000191,53075.06963232 2025-07-03,02:09:15.000,184,11071831,115845,0,1751508554,13887.01112889,-40.685534489995916,53075.02072248 2025-07-03,02:09:16.000,184,11071825,115765,0,1751508555,13887.065019369991,-40.734878399998706,53075.04867096 2025-07-03,02:09:17.000,184,11071888,115485,0,1751508556,13887.118909849996,-40.805369699999574,53075.01373536001 2025-07-03,02:09:18.000,184,11071904,115685,0,1751508557,13887.078491989996,-40.84766447999573,53075.02072248 2025-07-03,02:09:19.000,184,11071823,115325,0,1751508558,13887.071755680001,-40.90405751999788,53075.02072248 2025-07-03,02:09:20.000,184,11071758,115725,0,1751508559,13887.071755680001,-40.95340143000067,53075.041683840005 2025-07-03,02:09:21.000,184,11071912,116045,0,1751508560,13887.118909849996,-40.974548819998745,53074.992774000006 2025-07-03,02:09:22.000,184,11071871,115725,0,1751508561,13887.132382470001,-40.967499689999386,53074.98578688001 2025-07-03,02:09:23.000,184,11071849,115765,0,1751508562,13887.038074129996,-40.99569620999682,53074.9578384 2025-07-03,02:09:24.000,184,11071809,115765,0,1751508563,13886.93029317,-41.030941860000894,53075.041683840005 2025-07-03,02:09:25.000,184,11071878,115485,0,1751508564,13886.80903959,-41.07323663999705,53075.01373536001 2025-07-03,02:09:26.000,184,11071850,116045,0,1751508565,13886.835984829995,-41.03799099000025,53075.0277096 2025-07-03,02:09:27.000,184,11071870,115725,0,1751508566,13886.78209434999,-41.023892730001535,53075.00674824 2025-07-03,02:09:28.000,184,11071829,115925,0,1751508567,13886.72820387,-40.93930317000195,53074.971812640004 2025-07-03,02:09:29.000,184,11071873,116005,0,1751508568,13886.62042290999,-40.90405751999788,53075.041683840005 2025-07-03,02:09:30.000,184,11071830,115805,0,1751508569,13886.505905639999,-40.94635230000131,53075.03469672001 2025-07-03,02:09:31.000,184,11071879,115685,0,1751508570,13886.377915749988,-40.87586100000044,53075.00674824 2025-07-03,02:09:32.000,184,11071864,115645,0,1751508571,13886.243189549998,-40.89700838999852,53075.05565808 2025-07-03,02:09:33.000,184,11071879,115645,0,1751508572,13886.054572870002,-40.981597949998104,53075.0277096 2025-07-03,02:09:34.000,184,11071878,115725,0,1751508573,13885.993946080001,-40.98864707999746,53075.02072248 2025-07-03,02:09:35.000,184,11071875,115765,0,1751508574,13886.034363940002,-40.925204909995955,53075.041683840005 2025-07-03,02:09:36.000,184,11071857,115485,0,1751508575,13886.007418699992,-40.89700838999852,53075.04867096 2025-07-03,02:09:37.000,184,11071878,115765,0,1751508576,13885.946791909992,-40.86881187000108,53075.04867096 2025-07-03,02:09:38.000,184,11071880,115645,0,1751508577,13885.960264529996,-40.88995925999916,53075.00674824 2025-07-03,02:09:39.000,184,11071803,115645,0,1751508578,13885.987209769992,-40.8829101299998,53074.96482552001 2025-07-03,02:09:40.000,184,11071837,115725,0,1751508579,13886.034363940002,-40.96045056000003,53074.971812640004 2025-07-03,02:09:41.000,184,11071838,115525,0,1751508580,13886.142144899997,-40.918155779996596,53074.95085128 2025-07-03,02:09:42.000,184,11071898,115765,0,1751508581,13886.202771689997,-40.94635230000131,53074.9578384 2025-07-03,02:09:43.000,184,11071829,115765,0,1751508582,13886.283607409998,-41.03799099000025,53074.873992960005 2025-07-03,02:09:44.000,184,11071835,115685,0,1751508583,13886.344234199998,-41.05913837999833,53074.90892856 2025-07-03,02:09:45.000,184,11071845,115645,0,1751508584,13886.445278849998,-41.05913837999833,53074.91591568001 2025-07-03,02:09:46.000,184,11071798,115605,0,1751508585,13886.478960399989,-41.1296296799992,53074.91591568001 2025-07-03,02:09:47.000,184,11071867,115645,0,1751508586,13886.532850879994,-41.10848229000112,53074.90892856 2025-07-03,02:09:48.000,184,11071863,115765,0,1751508587,13886.465487779999,-41.06618750999769,53074.922902800005 2025-07-03,02:09:49.000,184,11071865,115685,0,1751508588,13886.458751469989,-40.99569620999682,53074.9578384 2025-07-03,02:09:50.000,184,11071880,115645,0,1751508589,13886.478960399989,-41.030941860000894,53074.992774000006 2025-07-03,02:09:51.000,184,11071857,115685,0,1751508590,13886.445278849998,-41.023892730001535,53075.01373536001 2025-07-03,02:09:52.000,184,11071886,115685,0,1751508591,13886.310552649993,-41.023892730001535,53075.041683840005 2025-07-03,02:09:53.000,184,11071866,115725,0,1751508592,13886.182562759997,-41.00979446999554,53075.041683840005 2025-07-03,02:09:54.000,184,11071824,116005,0,1751508593,13886.074781800002,-41.00274533999618,53075.06264520001 2025-07-03,02:09:55.000,184,11071846,115645,0,1751508594,13886.000682389997,-40.981597949998104,53075.01373536001 2025-07-03,02:09:56.000,184,11071824,115685,0,1751508595,13885.852483570001,-40.918155779996596,53075.03469672001 2025-07-03,02:09:57.000,184,11071853,115925,0,1751508596,13885.75143892,-40.95340143000067,53075.06264520001 2025-07-03,02:09:58.000,184,11071815,115645,0,1751508597,13885.68407581999,-41.016843600002176,53075.00674824 2025-07-03,02:09:59.000,184,11071799,115565,0,1751508598,13885.60324009999,-41.13667880999856,53075.0277096 2025-07-03,02:10:00.000,184,11071847,115725,0,1751508599,13885.596503789995,-41.16487532999599,53074.99976112 2025-07-03,02:10:01.000,184,11071844,115485,0,1751508600,13885.58303116999,-41.193071850000706,53075.00674824 2025-07-03,02:10:02.000,184,11071835,115645,0,1751508601,13885.556085929995,-41.17192445999535,53074.99976112 2025-07-03,02:10:03.000,184,11071859,115445,0,1751508602,13885.4685139,-41.17897359000199,53074.96482552001 2025-07-03,02:10:04.000,184,11071859,115805,0,1751508603,13885.434832349994,-41.21421923999878,53075.01373536001 2025-07-03,02:10:05.000,184,11071908,115685,0,1751508604,13885.34052400999,-41.3411035800018,53075.01373536001 2025-07-03,02:10:06.000,184,11071873,115725,0,1751508605,13885.40115079999,-41.334054449995165,53074.96482552001 2025-07-03,02:10:07.000,184,11071895,115885,0,1751508606,13885.333787699994,-41.29880879999837,53074.922902800005 2025-07-03,02:10:08.000,184,11071913,115845,0,1751508607,13885.252951979994,-41.390447489997314,53074.96482552001 2025-07-03,02:10:09.000,184,11071855,115885,0,1751508608,13885.158643639988,-41.48208617999626,53074.90892856 2025-07-03,02:10:10.000,184,11071915,115645,0,1751508609,13885.124962089998,-41.51733183000033,53074.90892856 2025-07-03,02:10:11.000,184,11071884,115605,0,1751508610,13885.077807919988,-41.45388965999882,53074.90194144 2025-07-03,02:10:12.000,184,11071875,115765,0,1751508611,13885.057598990003,-41.35520184000052,53074.88098008 2025-07-03,02:10:13.000,184,11071875,115765,0,1751508612,13885.003708509998,-41.439791400000104,53074.8879672 2025-07-03,02:10:14.000,184,11071822,115485,0,1751508613,13884.970026959993,-41.49618444000225,53074.88098008 2025-07-03,02:10:15.000,184,11071832,115565,0,1751508614,13884.835300760002,-41.53847921999841,53074.90194144 2025-07-03,02:10:16.000,184,11071882,115605,0,1751508615,13884.646684079991,-41.48913530999562,53074.8530316 2025-07-03,02:10:17.000,184,11071843,115765,0,1751508616,13884.458067399995,-41.40454574999603,53074.91591568001 2025-07-03,02:10:18.000,184,11071851,116005,0,1751508617,13884.296395959995,-41.418644010002026,53074.81110888 2025-07-03,02:10:19.000,184,11071852,115605,0,1751508618,13884.235769169994,-41.48913530999562,53074.84604448001 2025-07-03,02:10:20.000,184,11071894,115805,0,1751508619,13884.215560239994,-41.59487226000056,53074.84604448001 2025-07-03,02:10:21.000,184,11071871,115685,0,1751508620,13884.148197139999,-41.608970519999275,53074.776173280006 2025-07-03,02:10:22.000,184,11071905,115765,0,1751508621,13884.047152489999,-41.5878231300012,53074.804121760004 2025-07-03,02:10:23.000,184,11071873,115685,0,1751508622,13883.959580459989,-41.67241269000078,53074.755211920005 2025-07-03,02:10:24.000,184,11071826,115845,0,1751508623,13883.959580459989,-41.76405137999973,53074.74822480001 2025-07-03,02:10:25.000,184,11071851,115845,0,1751508624,13884.060625109989,-41.94732875999762,53074.74123768 2025-07-03,02:10:26.000,184,11071811,115605,0,1751508625,13884.094306659994,-41.98962354000105,53074.7831604 2025-07-03,02:10:27.000,184,11071859,115885,0,1751508626,13884.20208761999,-41.99667267000041,53074.74123768 2025-07-03,02:10:28.000,184,11071912,115725,0,1751508627,13884.30313226999,-41.98257441000169,53074.7831604 2025-07-03,02:10:29.000,184,11071798,115645,0,1751508628,13884.35028644,-42.08126222999999,53074.776173280006 2025-07-03,02:10:30.000,184,11071826,115845,0,1751508629,13884.41091323,-42.060114840001916,53074.76219904 2025-07-03,02:10:31.000,184,11071868,116005,0,1751508630,13884.50522156999,-42.067163970001275,53074.7831604 2025-07-03,02:10:32.000,184,11071888,115925,0,1751508631,13884.673629320001,-42.05306570999528,53074.74123768 2025-07-03,02:10:33.000,184,11071894,115845,0,1751508632,13884.801619209997,-42.024869189997844,53074.7831604 2025-07-03,02:10:34.000,184,11071834,115845,0,1751508633,13884.848773379992,-41.99667267000041,53074.7831604 2025-07-03,02:10:35.000,184,11071880,115685,0,1751508634,13884.842037069997,-41.91208311000082,53074.81110888 2025-07-03,02:10:36.000,184,11071878,115725,0,1751508635,13884.821828139997,-41.86978832999739,53074.86001872 2025-07-03,02:10:37.000,184,11071843,115525,0,1751508636,13884.855509690002,-41.834542680000595,53074.81809600001 2025-07-03,02:10:38.000,184,11071882,115805,0,1751508637,13884.922872789997,-41.77110050999909,53074.86700584001 2025-07-03,02:10:39.000,184,11071812,115605,0,1751508638,13884.835300760002,-41.69356007999886,53074.825083120006 2025-07-03,02:10:40.000,184,11071879,115405,0,1751508639,13884.794882900002,-41.70765833999758,53074.86700584001 2025-07-03,02:10:41.000,184,11071869,115645,0,1751508640,13884.639947769996,-41.70060920999822,53074.96482552001 2025-07-03,02:10:42.000,184,11071869,115485,0,1751508641,13884.559112049996,-41.71470746999694,53074.92988992 2025-07-03,02:10:43.000,184,11071878,115685,0,1751508642,13884.40417691999,-41.728805729995656,53074.90194144 2025-07-03,02:10:44.000,184,11071837,115845,0,1751508643,13884.30986858,-41.778149639998446,53074.971812640004 2025-07-03,02:10:45.000,184,11071831,115565,0,1751508644,13884.22903286,-41.827493550001236,53074.922902800005 2025-07-03,02:10:46.000,184,11071868,115565,0,1751508645,13884.154933449994,-41.81339528999524,53074.96482552001 2025-07-03,02:10:47.000,184,11071867,115645,0,1751508646,13884.087570349999,-41.87683745999675,53074.971812640004 2025-07-03,02:10:48.000,184,11071831,115725,0,1751508647,13884.134724519994,-41.91913224000018,53074.99976112 2025-07-03,02:10:49.000,184,11071896,115725,0,1751508648,13884.168406069999,-42.017820059998485,53074.992774000006 2025-07-03,02:10:50.000,184,11071832,115765,0,1751508649,13884.14146082999,-42.0319183199972,53074.9578384 2025-07-03,02:10:51.000,184,11071812,115645,0,1751508650,13884.101042969989,-42.00372179999977,53074.98578688001 2025-07-03,02:10:52.000,184,11071849,115845,0,1751508651,13883.999998319989,-41.8979848500021,53074.9578384 2025-07-03,02:10:53.000,184,11071898,115845,0,1751508652,13883.925898909998,-41.91208311000082,53074.992774000006 2025-07-03,02:10:54.000,184,11071889,115485,0,1751508653,13883.939371529988,-41.91913224000018,53074.97879976 2025-07-03,02:10:55.000,184,11071863,115805,0,1751508654,13884.087570349999,-41.99667267000041,53074.95085128 2025-07-03,02:10:56.000,184,11071814,115485,0,1751508655,13884.26271440999,-41.97552528000233,53074.97879976 2025-07-03,02:10:57.000,184,11071835,115805,0,1751508656,13884.397440609995,-41.91913224000018,53074.971812640004 2025-07-03,02:10:58.000,184,11071812,115765,0,1751508657,13884.437858469995,-41.91208311000082,53074.99976112 2025-07-03,02:10:59.000,184,11071799,115725,0,1751508658,13884.50522156999,-41.97552528000233,53075.02072248 2025-07-03,02:11:00.000,184,11071868,115485,0,1751508659,13884.639947769996,-42.04601657999592,53075.0277096 2025-07-03,02:11:01.000,184,11071836,115805,0,1751508660,13884.754465040001,-42.067163970001275,53075.041683840005 2025-07-03,02:11:02.000,184,11071855,115645,0,1751508661,13884.835300760002,-41.98257441000169,53074.992774000006 2025-07-03,02:11:03.000,184,11071882,116045,0,1751508662,13884.983499579997,-41.9332304999989,53075.0277096 2025-07-03,02:11:04.000,184,11071833,115605,0,1751508663,13885.124962089998,-41.87683745999675,53075.04867096 2025-07-03,02:11:05.000,184,11071869,115845,0,1751508664,13885.306842459999,-41.792247899997164,53075.11854216 2025-07-03,02:11:06.000,184,11071853,115845,0,1751508665,13885.367469249999,-41.64421616999607,53075.160464880006 2025-07-03,02:11:07.000,184,11071849,115685,0,1751508666,13885.327051389999,-41.86978832999739,53075.18142624001 2025-07-03,02:11:08.000,184,11071908,115605,0,1751508667,13885.165379949998,-41.91913224000018,53075.17443912 2025-07-03,02:11:09.000,184,11071831,116005,0,1751508668,13885.232743049994,-42.010770929999126,53075.2373232 2025-07-03,02:11:10.000,184,11071846,115525,0,1751508669,13885.40788711,-42.010770929999126,53075.279245920006 2025-07-03,02:11:11.000,184,11071867,115805,0,1751508670,13885.58303116999,-42.017820059998485,53075.307194400004 2025-07-03,02:11:12.000,184,11071821,115525,0,1751508671,13885.818802019996,-41.841591809999954,53075.32116864001 2025-07-03,02:11:13.000,184,11071813,115765,0,1751508672,13885.960264529996,-41.778149639998446,53075.39103984 2025-07-03,02:11:14.000,184,11071812,115605,0,1751508673,13886.000682389997,-41.76405137999973,53075.4120012 2025-07-03,02:11:15.000,184,11071887,115565,0,1751508674,13885.845747259991,-41.841591809999954,53075.46091104 2025-07-03,02:11:16.000,184,11071835,115685,0,1751508675,13885.798593089996,-41.8979848500021,53075.45392392 2025-07-03,02:11:17.000,184,11071820,115725,0,1751508676,13885.872692500001,-41.88388658999611,53075.50283376 2025-07-03,02:11:18.000,184,11071823,115885,0,1751508677,13886.054572870002,-41.80634615999588,53075.4818724 2025-07-03,02:11:19.000,184,11071863,115725,0,1751508678,13886.236453240002,-41.81339528999524,53075.48885952001 2025-07-03,02:11:20.000,184,11071810,115645,0,1751508679,13886.371179439993,-41.728805729995656,53075.51680800001 2025-07-03,02:11:21.000,184,11071838,115485,0,1751508680,13886.492433019994,-41.73585486000229,53075.57969208 2025-07-03,02:11:22.000,184,11071812,115525,0,1751508681,13886.492433019994,-41.658314430002065,53075.56571784001 2025-07-03,02:11:23.000,184,11071887,115405,0,1751508682,13886.438542539989,-41.69356007999886,53075.58667920001 2025-07-03,02:11:24.000,184,11071839,115765,0,1751508683,13886.384652059998,-41.665363560001424,53075.544756480005 2025-07-03,02:11:25.000,184,11071852,115845,0,1751508684,13886.438542539989,-41.785198769997805,53075.60764056001 2025-07-03,02:11:26.000,184,11071830,115725,0,1751508685,13886.478960399989,-41.91913224000018,53075.642576160004 2025-07-03,02:11:27.000,184,11071884,115485,0,1751508686,13886.53958718999,-41.94732875999762,53075.65655040001 2025-07-03,02:11:28.000,184,11071863,115965,0,1751508687,13886.499169329989,-41.94027962999826,53075.712447360005 2025-07-03,02:11:29.000,184,11071851,115645,0,1751508688,13886.425069919998,-41.98257441000169,53075.71943448 2025-07-03,02:11:30.000,184,11071871,115725,0,1751508689,13886.418333609989,-41.97552528000233,53075.80327992001 2025-07-03,02:11:31.000,184,11071871,115685,0,1751508690,13886.317288959988,-42.074213100000634,53075.810267040004 2025-07-03,02:11:32.000,184,11071882,115525,0,1751508691,13886.249925859993,-42.186999179997656,53075.89411248 2025-07-03,02:11:33.000,184,11071847,115605,0,1751508692,13886.162353829997,-42.243392219999805,53075.880138240005 2025-07-03,02:11:34.000,184,11071870,115845,0,1751508693,13885.987209769992,-42.31388352000067,53075.85218976001 2025-07-03,02:11:35.000,184,11071837,115845,0,1751508694,13885.886165119991,-42.412571339998976,53075.92206096001 2025-07-03,02:11:36.000,184,11071862,115565,0,1751508695,13885.926582979992,-42.39847308000026,53075.88712536 2025-07-03,02:11:37.000,184,11071898,115725,0,1751508696,13885.987209769992,-42.412571339998976,53075.92206096001 2025-07-03,02:11:38.000,184,11071868,115605,0,1751508697,13886.088254419992,-42.44781698999577,53075.88712536 2025-07-03,02:11:39.000,184,11071898,115685,0,1751508698,13886.047836559992,-42.433718729997054,53075.88712536 2025-07-03,02:11:40.000,184,11071848,115765,0,1751508699,13885.933319290001,-42.40552220999962,53075.92206096001 2025-07-03,02:11:41.000,184,11071846,115845,0,1751508700,13885.785120469991,-42.461915250001766,53075.880138240005 2025-07-03,02:11:42.000,184,11071839,115605,0,1751508701,13885.879428809996,-42.412571339998976,53075.92206096001 2025-07-03,02:11:43.000,184,11071858,115685,0,1751508702,13886.108463349992,-42.419620469998335,53075.96398368 2025-07-03,02:11:44.000,184,11071868,115525,0,1751508703,13886.310552649993,-42.44076785999641,53075.88712536 2025-07-03,02:11:45.000,184,11071886,115765,0,1751508704,13886.53958718999,-42.31388352000067,53075.89411248 2025-07-03,02:11:46.000,184,11071850,115805,0,1751508705,13886.775358039995,-42.15175353000086,53075.91507384 2025-07-03,02:11:47.000,184,11071864,115685,0,1751508706,13887.01112889,-41.91913224000018,53075.91507384 2025-07-03,02:11:48.000,184,11071837,115725,0,1751508707,13887.058283059996,-41.834542680000595,53075.95000944001 2025-07-03,02:11:49.000,184,11071863,115645,0,1751508708,13887.05154675,-41.86978832999739,53075.929048080005 2025-07-03,02:11:50.000,184,11071825,115645,0,1751508709,13887.112173540001,-41.961427019996336,53075.94302232001 2025-07-03,02:11:51.000,184,11071852,115725,0,1751508710,13887.260372359997,-41.94027962999826,53075.977957920004 2025-07-03,02:11:52.000,184,11071860,115685,0,1751508711,13887.361417009997,-41.834542680000595,53076.01289352 2025-07-03,02:11:53.000,184,11071843,115685,0,1751508712,13887.388362249992,-41.86273919999803,53075.98494504 2025-07-03,02:11:54.000,184,11071874,115565,0,1751508713,13887.280581289997,-41.8979848500021,53076.01289352 2025-07-03,02:11:55.000,184,11071844,115325,0,1751508714,13887.179536639997,-42.010770929999126,53076.05481624 2025-07-03,02:11:56.000,184,11071878,115685,0,1751508715,13887.038074129996,-42.05306570999528,53076.08975184001 2025-07-03,02:11:57.000,184,11071878,115525,0,1751508716,13886.876402689995,-42.1799500499983,53076.11071320001 2025-07-03,02:11:58.000,184,11071861,115685,0,1751508717,13886.62042290999,-42.412571339998976,53076.08975184001 2025-07-03,02:11:59.000,184,11071840,115605,0,1751508718,13886.350970509993,-42.68043827999645,53076.11770032001 2025-07-03,02:12:00.000,184,11071854,115725,0,1751508719,13886.088254419992,-42.821420879998186,53076.12468744 2025-07-03,02:12:01.000,184,11071866,115765,0,1751508720,13885.818802019996,-43.004698259996076,53076.096738960005 2025-07-03,02:12:02.000,184,11071848,115605,0,1751508721,13885.636921649995,-43.12453346999973,53076.12468744 2025-07-03,02:12:03.000,184,11071887,115645,0,1751508722,13885.414623419994,-43.26551607000147,53076.13167456 2025-07-03,02:12:04.000,184,11071861,115645,0,1751508723,13885.320315079989,-43.39240040999721,53076.11770032001 2025-07-03,02:12:05.000,184,11071839,115685,0,1751508724,13885.199061499989,-43.44879344999936,53076.06879048001 2025-07-03,02:12:06.000,184,11071845,115485,0,1751508725,13885.077807919988,-43.61092343999917,53076.12468744 2025-07-03,02:12:07.000,184,11071888,115645,0,1751508726,13884.943081719997,-43.72370951999619,53076.08276472 2025-07-03,02:12:08.000,184,11071839,115605,0,1751508727,13884.922872789997,-43.815348209995136,53076.01988064001 2025-07-03,02:12:09.000,184,11071863,115765,0,1751508728,13884.943081719997,-43.878790379996644,53076.096738960005 2025-07-03,02:12:10.000,184,11071895,115685,0,1751508729,13885.077807919988,-43.7871516899977,53076.04084200001 2025-07-03,02:12:11.000,184,11071879,115605,0,1751508730,13885.165379949998,-43.67436561000068,53076.01988064001 2025-07-03,02:12:12.000,184,11071812,115365,0,1751508731,13885.192325189993,-43.49813736000215,53075.99193216001 2025-07-03,02:12:13.000,184,11071818,115445,0,1751508732,13885.205797809998,-43.42059693000192,53075.96398368 2025-07-03,02:12:14.000,184,11071865,115805,0,1751508733,13885.293369839994,-43.36420388999977,53075.91507384 2025-07-03,02:12:15.000,184,11071848,115725,0,1751508734,13885.434832349994,-43.343056500001694,53075.92206096001 2025-07-03,02:12:16.000,184,11071873,115525,0,1751508735,13885.677339509995,-43.26551607000147,53075.9360352 2025-07-03,02:12:17.000,184,11071859,115525,0,1751508736,13885.872692500001,-43.18092651000188,53075.91507384 2025-07-03,02:12:18.000,184,11071809,115725,0,1751508737,13885.993946080001,-43.13158259999909,53075.96398368 2025-07-03,02:12:19.000,184,11071860,115405,0,1751508738,13886.041100249997,-42.97650173999864,53075.92206096001 2025-07-03,02:12:20.000,184,11071857,115525,0,1751508739,13886.148881209992,-42.80732261999947,53075.97097080001 2025-07-03,02:12:21.000,184,11071837,115725,0,1751508740,13886.202771689997,-42.75797870999668,53075.95699656 2025-07-03,02:12:22.000,184,11071843,115765,0,1751508741,13886.243189549998,-42.77912610000203,53075.94302232001 2025-07-03,02:12:23.000,184,11071844,115685,0,1751508742,13886.216244310002,-42.84256826999626,53075.977957920004 2025-07-03,02:12:24.000,184,11071867,115765,0,1751508743,13886.148881209992,-42.9483052200012,53075.998919280006 2025-07-03,02:12:25.000,184,11071867,115645,0,1751508744,13886.054572870002,-42.97650173999864,53075.98494504 2025-07-03,02:12:26.000,184,11071886,115605,0,1751508745,13885.946791909992,-43.054042169998866,53076.01289352 2025-07-03,02:12:27.000,184,11071855,115685,0,1751508746,13885.892901430001,-43.110435210001015,53076.06180336 2025-07-03,02:12:28.000,184,11071789,115565,0,1751508747,13885.778384159996,-43.12453346999973,53076.02686776 2025-07-03,02:12:29.000,184,11071866,115645,0,1751508748,13885.60997641,-43.237319549996755,53076.01988064001 2025-07-03,02:12:30.000,184,11071779,115965,0,1751508749,13885.40788711,-43.30781084999762,53076.05481624 2025-07-03,02:12:31.000,184,11071886,115685,0,1751508750,13885.40788711,-43.343056500001694,53076.06180336 2025-07-03,02:12:32.000,184,11071826,115565,0,1751508751,13885.293369839994,-43.462891709998075,53076.047829120005 2025-07-03,02:12:33.000,184,11071830,115645,0,1751508752,13885.098016849988,-43.5404321399983,53075.97097080001 2025-07-03,02:12:34.000,184,11071858,115765,0,1751508753,13884.828564449992,-43.56862865999574,53075.95000944001 2025-07-03,02:12:35.000,184,11071854,115405,0,1751508754,13884.687101939991,-43.58272692000173,53075.99193216001 2025-07-03,02:12:36.000,184,11071846,115445,0,1751508755,13884.53216681,-43.646169089995965,53075.96398368 2025-07-03,02:12:37.000,184,11071836,115845,0,1751508756,13884.478276329995,-43.71666038999683,53075.92206096001 2025-07-03,02:12:38.000,184,11071901,115645,0,1751508757,13884.45133109,-43.695512999998755,53075.95000944001 2025-07-03,02:12:39.000,184,11071876,115685,0,1751508758,13884.336813819995,-43.702562129998114,53075.87315112001 2025-07-03,02:12:40.000,184,11071876,115685,0,1751508759,13884.34355012999,-43.688463869999396,53075.88712536 2025-07-03,02:12:41.000,184,11071871,115485,0,1751508760,13884.336813819995,-43.67436561000068,53075.88712536 2025-07-03,02:12:42.000,184,11071812,115645,0,1751508761,13884.30986858,-43.58272692000173,53075.75437008001 2025-07-03,02:12:43.000,184,11071853,115805,0,1751508762,13884.32334119999,-43.505186490001506,53075.77533144001 2025-07-03,02:12:44.000,184,11071849,115605,0,1751508763,13884.30986858,-43.469940839997435,53075.7264216 2025-07-03,02:12:45.000,184,11071866,116005,0,1751508764,13884.24250547999,-43.44879344999936,53075.69847312 2025-07-03,02:12:46.000,184,11071811,115565,0,1751508765,13884.24924179,-43.31485997999698,53075.71943448 2025-07-03,02:12:47.000,184,11071869,115245,0,1751508766,13884.28292333999,-43.21617215999868,53075.65655040001 2025-07-03,02:12:48.000,184,11071850,115685,0,1751508767,13884.28965965,-43.22322128999804,53075.67052464 2025-07-03,02:12:49.000,184,11071883,115485,0,1751508768,13884.41091323,-43.20207389999996,53075.67751176 2025-07-03,02:12:50.000,184,11071827,115525,0,1751508769,13884.49174895,-43.18797564000124,53075.63558904001 2025-07-03,02:12:51.000,184,11071881,116045,0,1751508770,13884.48501263999,-43.15977911999653,53075.62860192 2025-07-03,02:12:52.000,184,11071832,115485,0,1751508771,13884.33007751,-43.15977911999653,53075.57969208 2025-07-03,02:12:53.000,184,11071849,115885,0,1751508772,13884.24924179,-43.17387737999525,53075.52379512 2025-07-03,02:12:54.000,184,11071886,115645,0,1751508773,13884.107779279999,-43.20207389999996,53075.50283376 2025-07-03,02:12:55.000,184,11071857,115565,0,1751508774,13884.053888799994,-43.15977911999653,53075.4818724 2025-07-03,02:12:56.000,184,11071850,115685,0,1751508775,13884.053888799994,-43.22322128999804,53075.45392392 2025-07-03,02:12:57.000,184,11071865,115525,0,1751508776,13884.026943559998,-43.30781084999762,53075.44693680001 2025-07-03,02:12:58.000,184,11071858,115605,0,1751508777,13883.959580459989,-43.44879344999936,53075.45392392 2025-07-03,02:12:59.000,184,11071838,115685,0,1751508778,13883.939371529988,-43.55453039999702,53075.44693680001 2025-07-03,02:13:00.000,184,11071829,115885,0,1751508779,13883.952844149993,-43.60387430999981,53075.39802696001 2025-07-03,02:13:01.000,184,11071826,115765,0,1751508780,13883.824854259998,-43.59682518000045,53075.43296256 2025-07-03,02:13:02.000,184,11071845,115445,0,1751508781,13883.770963779993,-43.56862865999574,53075.44693680001 2025-07-03,02:13:03.000,184,11071859,115845,0,1751508782,13883.696864370002,-43.646169089995965,53075.425975440005 2025-07-03,02:13:04.000,184,11071850,115765,0,1751508783,13883.669919129992,-43.646169089995965,53075.35610424 2025-07-03,02:13:05.000,184,11071890,115725,0,1751508784,13883.683391749997,-43.66026735000196,53075.4120012 2025-07-03,02:13:06.000,184,11071846,115685,0,1751508785,13883.663182819997,-43.55453039999702,53075.38405272 2025-07-03,02:13:07.000,184,11071823,115485,0,1751508786,13883.609292339992,-43.5756777899951,53075.31418152 2025-07-03,02:13:08.000,184,11071848,115485,0,1751508787,13883.521720309996,-43.62502169999789,53075.24431032 2025-07-03,02:13:09.000,184,11071883,115765,0,1751508788,13883.528456619992,-43.70961125999747,53075.29322016 2025-07-03,02:13:10.000,184,11071865,115485,0,1751508789,13883.541929239997,-43.76600429999962,53075.32116864001 2025-07-03,02:13:11.000,184,11071880,115805,0,1751508790,13883.535192930001,-43.76600429999962,53075.29322016 2025-07-03,02:13:12.000,184,11071846,115605,0,1751508791,13883.494775070001,-43.80124994999642,53075.258284560005 2025-07-03,02:13:13.000,184,11071870,115525,0,1751508792,13883.467829829991,-43.85059385999921,53075.24431032 2025-07-03,02:13:14.000,184,11071863,115645,0,1751508793,13883.440884589996,-43.96337993999623,53075.24431032 2025-07-03,02:13:15.000,184,11071896,115645,0,1751508794,13883.380257799996,-44.040920369996456,53075.29322016 2025-07-03,02:13:16.000,184,11071836,116045,0,1751508795,13883.380257799996,-44.18190296999819,53075.23033608001 2025-07-03,02:13:17.000,184,11071796,115685,0,1751508796,13883.319631009996,-44.21714862000226,53075.209374720005 2025-07-03,02:13:18.000,184,11071851,115525,0,1751508797,13883.29268577,-44.21009948999563,53075.22334896 2025-07-03,02:13:19.000,184,11071885,115725,0,1751508798,13883.13101433,-44.344032959998,53075.14649064 2025-07-03,02:13:20.000,184,11071847,115485,0,1751508799,13883.07038754,-44.36518034999608,53075.15347776001 2025-07-03,02:13:21.000,184,11071851,115485,0,1751508800,13882.98955182,-44.379278610002075,53075.139503520004 2025-07-03,02:13:22.000,184,11071833,115645,0,1751508801,13882.888507169999,-44.36518034999608,53075.13251640001 2025-07-03,02:13:23.000,184,11071852,115605,0,1751508802,13882.800935139989,-44.42157338999823,53075.13251640001 2025-07-03,02:13:24.000,184,11071865,115405,0,1751508803,13882.619054770003,-44.46386817000166,53075.12552928 2025-07-03,02:13:25.000,184,11071840,115685,0,1751508804,13882.464119639997,-44.52731033999589,53075.15347776001 2025-07-03,02:13:26.000,184,11071842,115805,0,1751508805,13882.383283919997,-44.562555989999964,53075.0975808 2025-07-03,02:13:27.000,184,11071884,115405,0,1751508806,13882.248557719991,-44.61894903000211,53075.07661944 2025-07-03,02:13:28.000,184,11071799,115765,0,1751508807,13882.241821409996,-44.5907525099974,53074.971812640004 2025-07-03,02:13:29.000,184,11071873,115645,0,1751508808,13881.8309065,-44.731735109999136,53074.971812640004 2025-07-03,02:13:30.000,184,11071836,115845,0,1751508809,13881.675971369994,-44.72468597999978,53074.9578384 2025-07-03,02:13:31.000,184,11071847,115685,0,1751508810,13881.541245169989,-44.795177280000644,53074.9578384 2025-07-03,02:13:32.000,184,11071861,115405,0,1751508811,13881.473882069993,-44.92911074999574,53074.93687704001 2025-07-03,02:13:33.000,184,11071835,115325,0,1751508812,13881.406518969998,-44.99255291999725,53074.90194144 2025-07-03,02:13:34.000,184,11071894,115685,0,1751508813,13881.446936829998,-44.9502581400011,53074.86001872 2025-07-03,02:13:35.000,184,11071873,115685,0,1751508814,13881.386310039998,-44.915012489997025,53074.83207024 2025-07-03,02:13:36.000,184,11071793,115765,0,1751508815,13881.258320150002,-44.99255291999725,53074.7831604 2025-07-03,02:13:37.000,184,11071820,115605,0,1751508816,13881.190957049992,-45.11238813000091,53074.76918616001 2025-07-03,02:13:38.000,184,11071876,115525,0,1751508817,13881.265056459997,-45.16173203999642,53074.76918616001 2025-07-03,02:13:39.000,184,11071862,115685,0,1751508818,13881.305474319997,-45.140584649998345,53074.72027632 2025-07-03,02:13:40.000,184,11071902,115845,0,1751508819,13881.359364800002,-45.196977690000494,53074.72027632 2025-07-03,02:13:41.000,184,11071866,115605,0,1751508820,13881.359364800002,-45.196977690000494,53074.587521040005 2025-07-03,02:13:42.000,184,11071838,115485,0,1751508821,13881.325683249997,-45.24632159999601,53074.62944376001 2025-07-03,02:13:43.000,184,11071876,115765,0,1751508822,13881.345892179997,-45.24632159999601,53074.60149528001 2025-07-03,02:13:44.000,184,11071814,115485,0,1751508823,13881.312210629992,-45.33796029000223,53074.587521040005 2025-07-03,02:13:45.000,184,11071793,115765,0,1751508824,13881.150539189992,-45.373205939999025,53074.56655968 2025-07-03,02:13:46.000,184,11071923,115645,0,1751508825,13881.103385019996,-45.38730419999774,53074.52463696 2025-07-03,02:13:47.000,184,11071881,115525,0,1751508826,13881.076439780001,-45.380255069998384,53074.53162408001 2025-07-03,02:13:48.000,184,11071830,115565,0,1751508827,13881.204429669997,-45.41550071999518,53074.51066272001 2025-07-03,02:13:49.000,184,11071820,115685,0,1751508828,13881.164011809997,-45.40140245999646,53074.46175288001 2025-07-03,02:13:50.000,184,11071854,115685,0,1751508829,13881.036021920001,-45.3943533299971,53074.489701360006 2025-07-03,02:13:51.000,184,11071885,115605,0,1751508830,13880.91476834,-45.2956655099988,53074.51764984 2025-07-03,02:13:52.000,184,11071907,115845,0,1751508831,13880.820459999995,-45.2956655099988,53074.53162408001 2025-07-03,02:13:53.000,184,11071888,115685,0,1751508832,13880.618370699995,-45.2956655099988,53074.538611200005 2025-07-03,02:13:54.000,184,11071846,115645,0,1751508833,13880.288291509998,-45.380255069998384,53074.468740000004 2025-07-03,02:13:55.000,184,11071841,115645,0,1751508834,13880.200719480003,-45.5071394100014,53074.47572712 2025-07-03,02:13:56.000,184,11071852,115405,0,1751508835,13880.207455789998,-45.493041149995406,53074.48271424001 2025-07-03,02:14:07.000,184,11071856,115725,0,1751508846,13879.102700949989,-45.64812200999586,53074.19624232001 2025-07-03,02:14:08.000,184,11071870,115645,0,1751508847,13878.988183679998,-45.62697461999778,53074.17528096001 2025-07-03,02:14:09.000,184,11071882,115525,0,1751508848,13878.900611650002,-45.57058157999563,53074.14034536 2025-07-03,02:14:10.000,184,11071901,115605,0,1751508849,13878.819775930002,-45.591728970000986,53074.133358240004 2025-07-03,02:14:11.000,184,11071889,115525,0,1751508850,13878.839984860002,-45.6410728799965,53074.07746128001 2025-07-03,02:14:12.000,184,11071850,115645,0,1751508851,13878.819775930002,-45.725662439996086,53074.02156432 2025-07-03,02:14:13.000,184,11071836,115685,0,1751508852,13878.860193790002,-45.66926940000121,53073.99361584 2025-07-03,02:14:14.000,184,11071826,115565,0,1751508853,13878.806303309997,-45.66926940000121,53073.97964160001 2025-07-03,02:14:15.000,184,11071844,115365,0,1751508854,13878.711994969992,-45.65517113999522,53073.986628720006 2025-07-03,02:14:16.000,184,11071879,115885,0,1751508855,13878.664840799996,-45.63402374999714,53073.986628720006 2025-07-03,02:14:17.000,184,11071894,115685,0,1751508856,13878.48969673999,-45.65517113999522,53073.95868024001 2025-07-03,02:14:18.000,184,11071890,115765,0,1751508857,13878.44927887999,-45.7538589600008,53073.916757520004 2025-07-03,02:14:19.000,184,11071873,115525,0,1751508858,13878.610950319991,-45.817301130002306,53073.95169312 2025-07-03,02:14:20.000,184,11071863,115925,0,1751508859,13878.765885449997,-45.87369416999718,53073.88182192 2025-07-03,02:14:21.000,184,11071833,115445,0,1751508860,13878.705258659997,-45.76090809000016,53073.89579616 2025-07-03,02:14:22.000,184,11071844,115885,0,1751508861,13878.671577109992,-45.69041678999929,53073.916757520004 2025-07-03,02:14:23.000,184,11071837,115725,0,1751508862,13878.718731280002,-45.63402374999714,53073.95169312 2025-07-03,02:14:24.000,184,11071882,115845,0,1751508863,13878.691786039992,-45.66222027000185,53073.916757520004 2025-07-03,02:14:25.000,184,11071884,115685,0,1751508864,13878.718731280002,-45.71156417999737,53073.93073176001 2025-07-03,02:14:26.000,184,11071871,115485,0,1751508865,13878.711994969992,-45.6410728799965,53073.8748348 2025-07-03,02:14:27.000,184,11071852,115845,0,1751508866,13878.698522350001,-45.5071394100014,53073.86086056001 2025-07-03,02:14:28.000,184,11071902,115525,0,1751508867,13878.664840799996,-45.52828679999948,53073.88880904001 2025-07-03,02:14:29.000,184,11071875,115965,0,1751508868,13878.631159249991,-45.44369723999989,53073.86086056001 2025-07-03,02:14:30.000,184,11071826,115725,0,1751508869,13878.631159249991,-45.30271463999816,53073.88880904001 2025-07-03,02:14:31.000,184,11071827,115725,0,1751508870,13878.530114599991,-45.17583029999514,53073.90278328 2025-07-03,02:14:32.000,184,11071832,115645,0,1751508871,13878.422333639995,-45.196977690000494,53073.79098936001 2025-07-03,02:14:33.000,184,11071888,115525,0,1751508872,13878.47622412,-45.21107594999921,53073.88880904001 2025-07-03,02:14:34.000,184,11071893,115725,0,1751508873,13878.3953884,-45.147633779997705,53073.82592496 2025-07-03,02:14:35.000,184,11071854,115725,0,1751508874,13878.23371696,-45.12648638999963,53073.93073176001 2025-07-03,02:14:36.000,184,11071844,115325,0,1751508875,13877.957528249994,-45.03484770000068,53073.916757520004 2025-07-03,02:14:37.000,184,11071835,115725,0,1751508876,13877.721757400002,-44.99255291999725,53073.937718880006 2025-07-03,02:14:38.000,184,11071871,115845,0,1751508877,13877.634185369992,-45.05599508999876,53073.867847680005 2025-07-03,02:14:39.000,184,11071819,115565,0,1751508878,13877.566822269997,-45.133535519998986,53073.89579616 2025-07-03,02:14:40.000,184,11071850,115325,0,1751508879,13877.560085960002,-45.196977690000494,53073.85387344 2025-07-03,02:14:41.000,184,11071891,115605,0,1751508880,13877.512931789992,-45.28861637999944,53073.89579616 2025-07-03,02:14:42.000,184,11071869,115765,0,1751508881,13877.432096069992,-45.30271463999816,53073.84688632 2025-07-03,02:14:43.000,184,11071859,115645,0,1751508882,13877.263688319996,-45.28861637999944,53073.86086056001 2025-07-03,02:14:44.000,184,11071838,115765,0,1751508883,13876.98749960999,-45.41550071999518,53073.8748348 2025-07-03,02:14:45.000,184,11071821,115565,0,1751508884,13876.738256139994,-45.61287635999906,53073.82592496 2025-07-03,02:14:46.000,184,11071872,115565,0,1751508885,13876.744992449989,-45.71156417999737,53073.86086056001 2025-07-03,02:14:47.000,184,11071903,115685,0,1751508886,13876.792146619999,-45.76090809000016,53073.85387344 2025-07-03,02:14:48.000,184,11071898,115685,0,1751508887,13876.785410309989,-45.782055479998235,53073.78400224 2025-07-03,02:14:49.000,184,11071874,115565,0,1751508888,13876.765201379989,-45.8525467799991,53073.818937840006 2025-07-03,02:14:50.000,184,11071854,115645,0,1751508889,13876.684365659989,-45.88074329999654,53073.83291208 2025-07-03,02:14:51.000,184,11071858,115645,0,1751508890,13876.610266249998,-45.84549764999974,53073.77701512 2025-07-03,02:14:52.000,184,11071844,115685,0,1751508891,13876.502485290002,-45.81025199999567,53073.76304088001 2025-07-03,02:14:53.000,184,11071832,115725,0,1751508892,13876.394704329992,-45.79615373999695,53073.75605376 2025-07-03,02:14:54.000,184,11071871,115525,0,1751508893,13876.192615029991,-46.014676769998914,53073.68618256 2025-07-03,02:14:55.000,184,11071828,115645,0,1751508894,13876.206087649996,-45.91598895000061,53073.72111816001 2025-07-03,02:14:56.000,184,11071887,115685,0,1751508895,13876.145460859996,-45.90893982000125,53073.72810528 2025-07-03,02:14:57.000,184,11071890,115685,0,1751508896,13876.01747097,-45.80320286999631,53073.72111816001 2025-07-03,02:14:58.000,184,11071831,115925,0,1751508897,13875.963580489995,-45.73976070000208,53073.74207952001 2025-07-03,02:14:59.000,184,11071846,115565,0,1751508898,13876.05115251999,-45.79615373999695,53073.749066640004 2025-07-03,02:15:00.000,184,11071817,115445,0,1751508899,13876.084834069996,-45.824350260001665,53073.74207952001 2025-07-03,02:15:01.000,184,11071884,115405,0,1751508900,13876.105042999996,-45.67631853000057,53073.74207952001 2025-07-03,02:15:02.000,184,11071862,115765,0,1751508901,13876.172406099991,-45.61287635999906,53073.74207952001 2025-07-03,02:15:03.000,184,11071873,115565,0,1751508902,13876.111779309991,-45.67631853000057,53073.700156800005 2025-07-03,02:15:04.000,184,11071820,115565,0,1751508903,13875.99052572999,-45.64812200999586,53073.72111816001 2025-07-03,02:15:05.000,184,11071850,115485,0,1751508904,13876.003998349996,-45.61992548999842,53073.74207952001 2025-07-03,02:15:06.000,184,11071829,115685,0,1751508905,13876.071361449991,-45.58467984000163,53073.85387344 2025-07-03,02:15:07.000,184,11071852,115845,0,1751508906,13876.105042999996,-45.56353244999627,53073.84688632 2025-07-03,02:15:08.000,184,11071872,115485,0,1751508907,13876.158933480001,-45.51418854000076,53073.85387344 2025-07-03,02:15:09.000,184,11071856,115405,0,1751508908,13876.361022780002,-45.41550071999518,53073.83291208 2025-07-03,02:15:10.000,184,11071865,115685,0,1751508909,13876.374495399992,-45.33796029000223,53073.867847680005 2025-07-03,02:15:11.000,184,11071811,115645,0,1751508910,13876.347550159997,-45.25337072999537,53073.85387344 2025-07-03,02:15:12.000,184,11071834,115245,0,1751508911,13876.381231710002,-45.28156725000008,53073.93073176001 2025-07-03,02:15:13.000,184,11071873,115725,0,1751508912,13876.280187060001,-45.33796029000223,53073.88880904001 2025-07-03,02:15:14.000,184,11071863,115565,0,1751508913,13876.05115251999,-45.47894288999669,53073.84688632 2025-07-03,02:15:15.000,184,11071878,115565,0,1751508914,13875.882744769995,-45.549434189997555,53073.797976480004 2025-07-03,02:15:16.000,184,11071906,115685,0,1751508915,13875.923162629995,-45.47894288999669,53073.84688632 2025-07-03,02:15:17.000,184,11071884,115685,0,1751508916,13875.923162629995,-45.38730419999774,53073.81195072001 2025-07-03,02:15:18.000,184,11071837,115565,0,1751508917,13875.95010786999,-45.28861637999944,53073.79098936001 2025-07-03,02:15:19.000,184,11071810,115405,0,1751508918,13875.84906321999,-45.316812899996876,53073.79098936001 2025-07-03,02:15:20.000,184,11071844,115685,0,1751508919,13875.66718284999,-45.45074636999925,53073.82592496 2025-07-03,02:15:21.000,184,11071870,115485,0,1751508920,13875.350576279998,-45.58467984000163,53073.83989920001 2025-07-03,02:15:22.000,184,11071844,115485,0,1751508921,13875.161959600002,-45.732711569995445,53073.85387344 2025-07-03,02:15:23.000,184,11071860,115805,0,1751508922,13875.094596499992,-45.73976070000208,53073.88880904001 2025-07-03,02:15:24.000,184,11071834,115765,0,1751508923,13874.959870300001,-45.7538589600008,53073.89579616 2025-07-03,02:15:25.000,184,11071815,115405,0,1751508924,13874.865561959996,-45.767957219999516,53073.937718880006 2025-07-03,02:15:26.000,184,11071831,115605,0,1751508925,13874.703890519995,-45.782055479998235,53073.944706 2025-07-03,02:15:27.000,184,11071886,115725,0,1751508926,13874.54895538999,-45.70451504999801,53073.97964160001 2025-07-03,02:15:28.000,184,11071887,115645,0,1751508927,13874.441174429994,-45.68336765999993,53073.97265448 2025-07-03,02:15:29.000,184,11071895,115845,0,1751508928,13874.40749287999,-45.68336765999993,53073.84688632 2025-07-03,02:15:30.000,184,11071872,115485,0,1751508929,13874.326657159989,-45.70451504999801,53073.90278328 2025-07-03,02:15:31.000,184,11071828,115565,0,1751508930,13874.205403579988,-45.767957219999516,53073.95169312 2025-07-03,02:15:32.000,184,11071814,115485,0,1751508931,13874.104358930002,-45.62697461999778,53073.8748348 2025-07-03,02:15:33.000,184,11071868,115805,0,1751508932,13874.090886309998,-45.48599201999605,53073.818937840006 2025-07-03,02:15:34.000,184,11071891,115165,0,1751508933,13874.218876199993,-45.43664811000053,53073.82592496 2025-07-03,02:15:35.000,184,11071885,115645,0,1751508934,13874.353602399999,-45.30976376999752,53073.83989920001 2025-07-03,02:15:36.000,184,11071819,115605,0,1751508935,13874.461383359994,-45.12648638999963,53073.82592496 2025-07-03,02:15:37.000,184,11071827,115605,0,1751508936,13874.51527384,-44.97845465999853,53073.83989920001 2025-07-03,02:15:38.000,184,11071830,115445,0,1751508937,13874.51527384,-44.9502581400011,53073.81195072001 2025-07-03,02:15:39.000,184,11071796,115685,0,1751508938,13874.62979110999,-44.86566858000151,53073.81195072001 2025-07-03,02:15:40.000,184,11071850,115685,0,1751508939,13874.67020896999,-44.76698075999593,53073.78400224 2025-07-03,02:15:41.000,184,11071894,115685,0,1751508940,13874.724099449995,-44.54140860000189,53073.83291208 2025-07-03,02:15:42.000,184,11071838,115845,0,1751508941,13874.83188040999,-44.37222947999544,53073.83989920001 2025-07-03,02:15:43.000,184,11071836,115565,0,1751508942,13874.85882565,-44.39337687000079,53073.84688632 2025-07-03,02:15:44.000,184,11071796,115325,0,1751508943,13874.784726239996,-44.47796643000038,53073.83989920001 2025-07-03,02:15:45.000,184,11071828,115685,0,1751508944,13874.75104468999,-44.48501555999974,53073.81195072001 2025-07-03,02:15:46.000,184,11071859,115645,0,1751508945,13874.744308379995,-44.344032959998,53073.90977040001 2025-07-03,02:15:47.000,184,11071871,116005,0,1751508946,13874.65000003999,-44.36518034999608,53073.937718880006 2025-07-03,02:15:48.000,184,11071824,115685,0,1751508947,13874.481592289994,-44.40042600000015,53073.89579616 2025-07-03,02:15:49.000,184,11071848,115645,0,1751508948,13874.387283949989,-44.52731033999589,53073.92374464 2025-07-03,02:15:50.000,184,11071807,115605,0,1751508949,13874.346866089989,-44.506162949997815,53073.95169312 2025-07-03,02:15:51.000,184,11071884,115685,0,1751508950,13874.225612509988,-44.4920646899991,53073.90278328 2025-07-03,02:15:52.000,184,11071870,115685,0,1751508951,13874.057204759993,-44.4920646899991,53073.937718880006 2025-07-03,02:15:53.000,184,11071865,115765,0,1751508952,13874.090886309998,-44.44272077999631,53073.916757520004 2025-07-03,02:15:54.000,184,11071908,115685,0,1751508953,13873.983105350002,-44.555506860000605,53073.944706 2025-07-03,02:15:55.000,184,11071837,115885,0,1751508954,13873.760807120001,-44.562555989999964,53073.90278328 2025-07-03,02:15:56.000,184,11071874,115685,0,1751508955,13873.545245199995,-44.513212079997174,53073.97964160001 2025-07-03,02:15:57.000,184,11071922,115525,0,1751508956,13873.49809103,-44.48501555999974,53073.937718880006 2025-07-03,02:15:58.000,184,11071855,115525,0,1751508957,13873.63281722999,-44.53435946999525,53073.97265448 2025-07-03,02:15:59.000,184,11071821,115365,0,1751508958,13873.65976247,-44.64714554999955,53073.8748348 2025-07-03,02:16:00.000,184,11071889,115845,0,1751508959,13873.484618409995,-44.7035385900017,53073.88182192 2025-07-03,02:16:01.000,184,11071850,115485,0,1751508960,13873.39031006999,-44.65419467999891,53073.95169312 2025-07-03,02:16:02.000,184,11071886,115605,0,1751508961,13873.49809103,-44.64009642000019,53073.97964160001 2025-07-03,02:16:03.000,184,11071897,115525,0,1751508962,13873.61934461,-44.67534206999699,53074.00759008001 2025-07-03,02:16:04.000,184,11071863,115725,0,1751508963,13873.444200549995,-44.731735109999136,53073.965667360004 2025-07-03,02:16:05.000,184,11071860,115645,0,1751508964,13873.242111249994,-44.62599816000147,53073.93073176001 2025-07-03,02:16:06.000,184,11071853,115325,0,1751508965,13873.302738039994,-44.59780163999676,53073.97265448 2025-07-03,02:16:07.000,184,11071875,115565,0,1751508966,13873.45767317,-44.520261209996534,53073.88880904001 2025-07-03,02:16:08.000,184,11071868,115565,0,1751508967,13873.525036269995,-44.54140860000189,53073.937718880006 2025-07-03,02:16:09.000,184,11071900,115845,0,1751508968,13873.51829996,-44.520261209996534,53074.02855144001 2025-07-03,02:16:10.000,184,11071821,115765,0,1751508969,13873.4778821,-44.48501555999974,53073.95868024001 2025-07-03,02:16:11.000,184,11071857,115685,0,1751508970,13873.49135471999,-44.4568190400023,53073.944706 2025-07-03,02:16:12.000,184,11071822,115805,0,1751508971,13873.31621066,-44.562555989999964,53073.93073176001 2025-07-03,02:16:13.000,184,11071868,115845,0,1751508972,13873.215166009999,-44.64009642000019,53073.95169312 2025-07-03,02:16:14.000,184,11071829,115725,0,1751508973,13873.282529109994,-44.62599816000147,53073.986628720006 2025-07-03,02:16:15.000,184,11071829,115565,0,1751508974,13873.322946969995,-44.47091730000102,53074.00759008001 2025-07-03,02:16:16.000,184,11071821,115605,0,1751508975,13873.282529109994,-44.40042600000015,53074.00060296 2025-07-03,02:16:17.000,184,11071798,115685,0,1751508976,13873.242111249994,-44.37222947999544,53074.06348704 2025-07-03,02:16:18.000,184,11071846,115485,0,1751508977,13873.25558387,-44.4568190400023,53074.04252568 2025-07-03,02:16:19.000,184,11071909,115605,0,1751508978,13873.168011839989,-44.54140860000189,53074.07047416 2025-07-03,02:16:20.000,184,11071890,115645,0,1751508979,13873.033285639998,-44.5907525099974,53074.04252568 2025-07-03,02:16:21.000,184,11071859,115685,0,1751508980,13873.019813019993,-44.64009642000019,53074.02855144001 2025-07-03,02:16:22.000,184,11071828,115485,0,1751508981,13872.979395159993,-44.56960511999932,53074.05649992001 2025-07-03,02:16:23.000,184,11071869,115605,0,1751508982,13873.073703499998,-44.548457730001246,53074.02855144001 2025-07-03,02:16:24.000,184,11071921,115645,0,1751508983,13873.174748149999,-44.4920646899991,53074.035538560005 2025-07-03,02:16:25.000,184,11071863,115605,0,1751508984,13873.100648739994,-44.562555989999964,53074.00759008001 2025-07-03,02:16:26.000,184,11071850,115525,0,1751508985,13873.100648739994,-44.4920646899991,53074.06348704 2025-07-03,02:16:27.000,184,11071845,115485,0,1751508986,13873.120857669994,-44.4568190400023,53074.035538560005 2025-07-03,02:16:28.000,184,11071851,115525,0,1751508987,13873.127593979989,-44.4920646899991,53074.02855144001 2025-07-03,02:16:29.000,184,11071883,115725,0,1751508988,13873.120857669994,-44.520261209996534,53074.0495128 2025-07-03,02:16:30.000,184,11071824,115685,0,1751508989,13873.019813019993,-44.44272077999631,53074.02156432 2025-07-03,02:16:31.000,184,11071840,115645,0,1751508990,13872.992867779998,-44.42862251999759,53074.07746128001 2025-07-03,02:16:32.000,184,11071836,115765,0,1751508991,13872.992867779998,-44.36518034999608,53074.04252568 2025-07-03,02:16:33.000,184,11071878,115565,0,1751508992,13872.979395159993,-44.40747512999951,53074.05649992001 2025-07-03,02:16:34.000,184,11071855,115685,0,1751508993,13872.992867779998,-44.48501555999974,53073.99361584 2025-07-03,02:16:35.000,184,11071798,115565,0,1751508994,13872.972658849998,-44.53435946999525,53074.084448400004 2025-07-03,02:16:36.000,184,11071808,115445,0,1751508995,13872.925504679988,-44.54140860000189,53074.09143552 2025-07-03,02:16:37.000,184,11071851,115685,0,1751508996,13872.938977299993,-44.555506860000605,53074.07047416 2025-07-03,02:16:38.000,184,11071879,115485,0,1751508997,13872.918768369993,-44.499113819998456,53074.07047416 2025-07-03,02:16:39.000,184,11071844,115485,0,1751508998,13872.763833240002,-44.449769909995666,53074.04252568 2025-07-03,02:16:40.000,184,11071863,115685,0,1751508999,13872.622370730001,-44.31583644000057,53074.084448400004 2025-07-03,02:16:41.000,184,11071831,115605,0,1751509000,13872.528062389996,-44.344032959998,53074.07746128001 2025-07-03,02:16:42.000,184,11071869,115525,0,1751509001,13872.39333618999,-44.52731033999589,53074.00060296 2025-07-03,02:16:43.000,184,11071870,115685,0,1751509002,13872.29229153999,-44.7035385900017,53074.0495128 2025-07-03,02:16:44.000,184,11071836,115285,0,1751509003,13872.17103795999,-44.69648946000234,53074.09143552 2025-07-03,02:16:45.000,184,11071830,115685,0,1751509004,13872.13735641,-44.61189989999548,53074.09842264001 2025-07-03,02:16:46.000,184,11071842,115645,0,1751509005,13872.07672962,-44.54140860000189,53074.06348704 2025-07-03,02:16:47.000,184,11071892,115685,0,1751509006,13871.901585559994,-44.555506860000605,53074.0495128 2025-07-03,02:16:48.000,184,11071886,115725,0,1751509007,13871.746650429988,-44.62599816000147,53074.09842264001 2025-07-03,02:16:49.000,184,11071878,115685,0,1751509008,13871.665814710002,-44.71058772000106,53074.00060296 2025-07-03,02:16:50.000,184,11071868,115525,0,1751509009,13871.652342089998,-44.689440329995705,53073.99361584 2025-07-03,02:16:51.000,184,11071892,115725,0,1751509010,13871.726441499988,-44.72468597999978,53073.965667360004 2025-07-03,02:16:52.000,184,11071868,115685,0,1751509011,13871.840958769993,-44.61189989999548,53073.93073176001 2025-07-03,02:16:53.000,184,11071883,115485,0,1751509012,13871.874640319998,-44.562555989999964,53073.86086056001 2025-07-03,02:16:54.000,184,11071896,115605,0,1751509013,13871.881376629994,-44.40747512999951,53073.818937840006 2025-07-03,02:16:55.000,184,11071845,115725,0,1751509014,13871.867904009989,-44.30173818000185,53073.84688632 2025-07-03,02:16:56.000,184,11071868,115725,0,1751509015,13871.739914119993,-44.280590789996495,53073.83989920001 2025-07-03,02:16:57.000,184,11071878,115485,0,1751509016,13871.679287329993,-44.36518034999608,53073.7350924 2025-07-03,02:16:58.000,184,11071890,115525,0,1751509017,13871.760123049993,-44.30173818000185,53073.770028000006 2025-07-03,02:16:59.000,184,11071876,115565,0,1751509018,13871.861167699994,-44.160755580000114,53073.749066640004 2025-07-03,02:17:00.000,184,11071837,115605,0,1751509019,13871.840958769993,-43.95633080999687,53073.7350924 2025-07-03,02:17:01.000,184,11071876,115485,0,1751509020,13871.787068289988,-43.98452733000158,53073.70714392 2025-07-03,02:17:02.000,184,11071871,115325,0,1751509021,13871.928530799989,-44.055018629995175,53073.67220832001 2025-07-03,02:17:03.000,184,11071816,115565,0,1751509022,13872.083465929994,-43.977478200002224,53073.69316968001 2025-07-03,02:17:04.000,184,11071861,115805,0,1751509023,13872.13062009999,-43.928134289999434,53073.67919544 2025-07-03,02:17:05.000,184,11071860,115605,0,1751509024,13872.063256999994,-43.85059385999921,53073.72810528 2025-07-03,02:17:06.000,184,11071867,115645,0,1751509025,13871.948739729989,-43.80124994999642,53073.72810528 2025-07-03,02:17:07.000,184,11071835,115685,0,1751509026,13871.827486149989,-43.77305342999898,53073.69316968001 2025-07-03,02:17:08.000,184,11071849,115605,0,1751509027,13871.820749839993,-43.77305342999898,53073.70714392 2025-07-03,02:17:09.000,184,11071819,115685,0,1751509028,13871.881376629994,-43.95633080999687,53073.72810528 2025-07-03,02:17:10.000,184,11071811,115925,0,1751509029,13871.901585559994,-44.055018629995175,53073.69316968001 2025-07-03,02:17:11.000,184,11071882,115525,0,1751509030,13871.867904009989,-44.0338712399971,53073.67220832001 2025-07-03,02:17:12.000,184,11071820,115605,0,1751509031,13871.766859359988,-44.047969499995816,53073.64425984001 2025-07-03,02:17:13.000,184,11071826,115445,0,1751509032,13871.598451609992,-44.111411669997324,53073.63727272 2025-07-03,02:17:14.000,184,11071844,115405,0,1751509033,13871.430043859997,-44.22419775000162,53073.64425984001 2025-07-03,02:17:15.000,184,11071848,115765,0,1751509034,13871.308790279996,-44.21714862000226,53073.63727272 2025-07-03,02:17:16.000,184,11071842,115685,0,1751509035,13871.342471830001,-44.17485383999883,53073.63727272 2025-07-03,02:17:17.000,184,11071827,115805,0,1751509036,13871.376153379992,-44.090264279999246,53073.581375760004 2025-07-03,02:17:18.000,184,11071878,115645,0,1751509037,13871.382889690001,-44.08321514999989,53073.630285600004 2025-07-03,02:17:19.000,184,11071848,115565,0,1751509038,13871.322262900001,-44.08321514999989,53073.630285600004 2025-07-03,02:17:20.000,184,11071821,115485,0,1751509039,13871.187536699996,-44.01977297999838,53073.62329848001 2025-07-03,02:17:21.000,184,11071846,115565,0,1751509040,13871.03260156999,-44.01272384999902,53073.69316968001 2025-07-03,02:17:22.000,184,11071873,115365,0,1751509041,13870.9180843,-44.00567471999966,53073.60932424 2025-07-03,02:17:23.000,184,11071874,115405,0,1751509042,13870.85072119999,-43.94928167999751,53073.57438864001 2025-07-03,02:17:24.000,184,11071876,115485,0,1751509043,13870.89787537,-43.80829907999578,53073.62329848001 2025-07-03,02:17:25.000,184,11071830,115525,0,1751509044,13870.95176584999,-43.72370951999619,53073.61631136 2025-07-03,02:17:26.000,184,11071825,115405,0,1751509045,13871.09996467,-43.77305342999898,53073.651246960006 2025-07-03,02:17:27.000,184,11071875,115645,0,1751509046,13871.322262900001,-43.80124994999642,53073.55342728001 2025-07-03,02:17:28.000,184,11071840,115485,0,1751509047,13871.362680760001,-43.7871516899977,53073.581375760004 2025-07-03,02:17:29.000,184,11071855,115685,0,1751509048,13871.369417069996,-43.76600429999962,53073.59535000001 2025-07-03,02:17:30.000,184,11071808,115405,0,1751509049,13871.382889690001,-43.7871516899977,53073.581375760004 2025-07-03,02:17:31.000,184,11071849,115565,0,1751509050,13871.416571239992,-43.78010255999834,53073.630285600004 2025-07-03,02:17:32.000,184,11071854,115685,0,1751509051,13871.443516480002,-43.71666038999683,53073.6652212 2025-07-03,02:17:33.000,184,11071824,115605,0,1751509052,13871.456989099992,-43.66026735000196,53073.6652212 2025-07-03,02:17:34.000,184,11071850,115525,0,1751509053,13871.504143270002,-43.744856910001545,53073.64425984001 2025-07-03,02:17:35.000,184,11071864,115565,0,1751509054,13871.672551019998,-43.815348209995136,53073.651246960006 2025-07-03,02:17:36.000,184,11071862,115485,0,1751509055,13871.827486149989,-43.79420081999706,53073.67919544 2025-07-03,02:17:37.000,184,11071833,115645,0,1751509056,13871.739914119993,-43.815348209995136,53073.7350924 2025-07-03,02:17:38.000,184,11071882,115405,0,1751509057,13871.510879579997,-43.914036030000716,53073.7350924 2025-07-03,02:17:39.000,184,11071847,115565,0,1751509058,13871.396362309992,-43.9986255900003,53073.770028000006 2025-07-03,02:17:40.000,184,11071852,115765,0,1751509059,13871.416571239992,-43.97042906999559,53073.797976480004 2025-07-03,02:17:41.000,184,11071855,115365,0,1751509060,13871.450252789997,-43.899937770002,53073.79098936001 2025-07-03,02:17:42.000,184,11071881,115605,0,1751509061,13871.369417069996,-43.878790379996644,53073.79098936001 2025-07-03,02:17:43.000,184,11071870,115445,0,1751509062,13871.396362309992,-43.93518341999879,53073.818937840006 2025-07-03,02:17:44.000,184,11071869,115685,0,1751509063,13871.355944449992,-44.040920369996456,53073.797976480004 2025-07-03,02:17:45.000,184,11071799,115725,0,1751509064,13871.234690869991,-44.20305035999627,53073.77701512 2025-07-03,02:17:46.000,184,11071848,115805,0,1751509065,13871.13364621999,-44.21009948999563,53073.770028000006 2025-07-03,02:17:47.000,184,11071863,115565,0,1751509066,13871.07301942999,-44.18190296999819,53073.79098936001 2025-07-03,02:17:48.000,184,11071834,115645,0,1751509067,13871.13364621999,-44.18190296999819,53073.78400224 2025-07-03,02:17:49.000,184,11071870,115605,0,1751509068,13871.11343728999,-44.22419775000162,53073.77701512 2025-07-03,02:17:50.000,184,11071865,115645,0,1751509069,13871.106700979995,-44.25239426999906,53073.77701512 2025-07-03,02:17:51.000,184,11071863,115405,0,1751509070,13871.025865259995,-44.273541659997136,53073.79098936001 2025-07-03,02:17:52.000,184,11071796,115285,0,1751509071,13870.95176584999,-44.344032959998,53073.78400224 2025-07-03,02:17:53.000,184,11071825,115525,0,1751509072,13870.87766644,-44.336983829998644,53073.78400224 2025-07-03,02:17:54.000,184,11071855,115685,0,1751509073,13870.89113905999,-44.41452425999887,53073.83291208 2025-07-03,02:17:55.000,184,11071896,115685,0,1751509074,13870.87766644,-44.329934699999285,53073.78400224 2025-07-03,02:17:56.000,184,11071816,115645,0,1751509075,13870.9180843,-44.280590789996495,53073.79098936001 2025-07-03,02:17:57.000,184,11071830,115365,0,1751509076,13870.904611679995,-44.22419775000162,53073.79098936001 2025-07-03,02:17:58.000,184,11071876,115325,0,1751509077,13870.91134798999,-44.20305035999627,53073.749066640004 2025-07-03,02:17:59.000,184,11071804,115485,0,1751509078,13870.93155691999,-44.08321514999989,53073.749066640004 2025-07-03,02:18:00.000,184,11071858,115685,0,1751509079,13870.924820609995,-43.97042906999559,53073.71413104 2025-07-03,02:18:01.000,184,11071783,115605,0,1751509080,13870.89113905999,-43.99157646000094,53073.70714392 2025-07-03,02:18:02.000,184,11071869,115525,0,1751509081,13871.066283119995,-44.12550992999604,53073.651246960006 2025-07-03,02:18:03.000,184,11071857,115605,0,1751509082,13871.11343728999,-44.11846079999668,53073.67919544 2025-07-03,02:18:04.000,184,11071828,115725,0,1751509083,13871.07301942999,-44.055018629995175,53073.67919544 2025-07-03,02:18:05.000,184,11071821,115485,0,1751509084,13871.01239263999,-43.96337993999623,53073.67220832001 2025-07-03,02:18:06.000,184,11071838,115445,0,1751509085,13871.07301942999,-43.815348209995136,53073.651246960006 2025-07-03,02:18:07.000,184,11071841,115405,0,1751509086,13871.207745629996,-43.82239734000177,53073.6652212 2025-07-03,02:18:08.000,184,11071844,115525,0,1751509087,13871.22121825,-44.0338712399971,53073.65823408 2025-07-03,02:18:09.000,184,11071859,115565,0,1751509088,13871.207745629996,-44.25239426999906,53073.651246960006 2025-07-03,02:18:10.000,184,11071842,115685,0,1751509089,13871.20100932,-44.21714862000226,53073.62329848001 2025-07-03,02:18:11.000,184,11071832,115525,0,1751509090,13871.214481939991,-44.047969499995816,53073.61631136 2025-07-03,02:18:12.000,184,11071831,115725,0,1751509091,13871.254899799991,-43.94928167999751,53073.630285600004 2025-07-03,02:18:13.000,184,11071913,115405,0,1751509092,13871.275108729991,-44.01272384999902,53073.700156800005 2025-07-03,02:18:14.000,184,11071828,115685,0,1751509093,13871.17406407999,-44.111411669997324,53073.68618256 2025-07-03,02:18:15.000,184,11071820,115765,0,1751509094,13870.965238469995,-44.19600122999691,53073.6652212 2025-07-03,02:18:16.000,184,11071877,115565,0,1751509095,13870.87093012999,-44.287639919995854,53073.72810528 2025-07-03,02:18:17.000,184,11071855,115845,0,1751509096,13870.9180843,-44.40042600000015,53073.60932424 2025-07-03,02:18:18.000,184,11071868,115405,0,1751509097,13870.95850216,-44.43567164999695,53073.68618256 2025-07-03,02:18:19.000,184,11071824,115565,0,1751509098,13871.01239263999,-44.44272077999631,53073.59535000001 2025-07-03,02:18:20.000,184,11071853,115565,0,1751509099,13870.904611679995,-44.37222947999544,53073.64425984001 2025-07-03,02:18:21.000,184,11071860,115645,0,1751509100,13870.756412859999,-44.40042600000015,53073.65823408 2025-07-03,02:18:22.000,184,11071845,115565,0,1751509101,13870.715994999999,-44.41452425999887,53073.6652212 2025-07-03,02:18:23.000,184,11071831,115605,0,1751509102,13870.675577139998,-44.54140860000189,53073.67919544 2025-07-03,02:18:24.000,184,11071889,115565,0,1751509103,13870.554323559998,-44.66124380999827,53073.70714392 2025-07-03,02:18:25.000,184,11071856,115765,0,1751509104,13870.466751530003,-44.64714554999955,53073.6652212 2025-07-03,02:18:26.000,184,11071820,115565,0,1751509105,13870.493696769998,-44.53435946999525,53073.64425984001 2025-07-03,02:18:27.000,184,11071866,115805,0,1751509106,13870.621686659993,-44.47091730000102,53073.64425984001 2025-07-03,02:18:28.000,184,11071892,115405,0,1751509107,13870.554323559998,-44.41452425999887,53073.63727272 2025-07-03,02:18:29.000,184,11071859,115285,0,1751509108,13870.406124740002,-44.52731033999589,53073.6652212 2025-07-03,02:18:30.000,184,11071842,115485,0,1751509109,13870.278134849992,-44.58370337999804,53073.630285600004 2025-07-03,02:18:31.000,184,11071876,115525,0,1751509110,13870.210771749997,-44.506162949997815,53073.59535000001 2025-07-03,02:18:32.000,184,11071824,115565,0,1751509111,13870.102990790001,-44.37222947999544,53073.60932424 2025-07-03,02:18:33.000,184,11071803,115485,0,1751509112,13869.88069256,-44.344032959998,53073.58836288 2025-07-03,02:18:34.000,184,11071837,115765,0,1751509113,13869.77964791,-44.35813121999672,53073.581375760004 2025-07-03,02:18:35.000,184,11071865,115485,0,1751509114,13869.766175289995,-44.42157338999823,53073.52547880001 2025-07-03,02:18:36.000,184,11071829,115605,0,1751509115,13869.725757429995,-44.47091730000102,53073.58836288 2025-07-03,02:18:37.000,184,11071852,115765,0,1751509116,13869.604503849994,-44.562555989999964,53073.61631136 2025-07-03,02:18:38.000,184,11071897,115365,0,1751509117,13869.335051449998,-44.499113819998456,53073.5604144 2025-07-03,02:18:39.000,184,11071894,115685,0,1751509118,13869.402414549993,-44.42862251999759,53073.53945304 2025-07-03,02:18:40.000,184,11071841,115525,0,1751509119,13869.361996689993,-44.40042600000015,53073.5604144 2025-07-03,02:18:41.000,184,11071900,115605,0,1751509120,13869.267688350003,-44.46386817000166,53073.49753032 2025-07-03,02:18:42.000,184,11071852,115605,0,1751509121,13869.132962149997,-44.562555989999964,53073.483556080006 2025-07-03,02:18:43.000,184,11071832,115525,0,1751509122,13869.106016910002,-44.67534206999699,53073.532465920005 2025-07-03,02:18:44.000,184,11071865,115725,0,1751509123,13869.335051449998,-44.682391199996346,53073.50451744001 2025-07-03,02:18:45.000,184,11071804,115845,0,1751509124,13869.368732999988,-44.52731033999589,53073.483556080006 2025-07-03,02:18:46.000,184,11071816,115605,0,1751509125,13869.328315139988,-44.329934699999285,53073.50451744001 2025-07-03,02:18:47.000,184,11071840,115725,0,1751509126,13869.200325249993,-44.344032959998,53073.4905432 2025-07-03,02:18:48.000,184,11071877,115605,0,1751509127,13869.355260379998,-44.42862251999759,53073.483556080006 2025-07-03,02:18:49.000,184,11071847,115325,0,1751509128,13869.456305029998,-44.52731033999589,53073.44862048 2025-07-03,02:18:50.000,184,11071808,115485,0,1751509129,13869.516931819999,-44.548457730001246,53073.413684880004 2025-07-03,02:18:51.000,184,11071846,115485,0,1751509130,13869.516931819999,-44.449769909995666,53073.44862048 2025-07-03,02:18:52.000,184,11071920,115765,0,1751509131,13869.57082229999,-44.35108208999736,53073.44862048 2025-07-03,02:18:53.000,184,11071894,115845,0,1751509132,13869.564085989994,-44.25944339999842,53073.51849168 2025-07-03,02:18:54.000,184,11071823,115365,0,1751509133,13869.577558609999,-44.30173818000185,53073.47656896001 2025-07-03,02:18:55.000,184,11071893,115645,0,1751509134,13869.644921709994,-44.26649252999778,53073.49753032 2025-07-03,02:18:56.000,184,11071847,115725,0,1751509135,13869.71902112,-44.2453451399997,53073.51849168 2025-07-03,02:18:57.000,184,11071824,115525,0,1751509136,13869.71228480999,-44.36518034999608,53073.46958184 2025-07-03,02:18:58.000,184,11071836,115525,0,1751509137,13869.63144908999,-44.47091730000102,53073.483556080006 2025-07-03,02:18:59.000,184,11071848,116005,0,1751509138,13869.604503849994,-44.555506860000605,53073.51150456 2025-07-03,02:19:00.000,184,11071831,115685,0,1751509139,13869.73923005,-44.43567164999695,53073.47656896001 2025-07-03,02:19:01.000,184,11071898,115565,0,1751509140,13869.91437410999,-44.379278610002075,53073.532465920005 2025-07-03,02:19:02.000,184,11071876,115605,0,1751509141,13870.015418759991,-44.30173818000185,53073.50451744001 2025-07-03,02:19:03.000,184,11071850,115445,0,1751509142,13869.92111042,-44.386327740001434,53073.55342728001 2025-07-03,02:19:04.000,184,11071834,115525,0,1751509143,13869.867219939995,-44.46386817000166,53073.54644016 2025-07-03,02:19:05.000,184,11071867,115845,0,1751509144,13869.887428869995,-44.47091730000102,53073.581375760004 2025-07-03,02:19:06.000,184,11071860,115685,0,1751509145,13870.02215507,-44.40042600000015,53073.581375760004 2025-07-03,02:19:07.000,184,11071865,115725,0,1751509146,13870.136672339991,-44.23829601000034,53073.56740152 2025-07-03,02:19:08.000,184,11071801,115405,0,1751509147,13870.210771749997,-44.090264279999246,53073.59535000001 2025-07-03,02:19:09.000,184,11071863,115725,0,1751509148,13870.197299129992,-44.01977297999838,53073.56740152 2025-07-03,02:19:10.000,184,11071781,115565,0,1751509149,13870.217508059992,-44.097313409998605,53073.59535000001 2025-07-03,02:19:11.000,184,11071829,115485,0,1751509150,13870.251189609997,-44.1325590599954,53073.67220832001 2025-07-03,02:19:12.000,184,11071897,115605,0,1751509151,13870.143408650001,-44.160755580000114,53073.6652212 2025-07-03,02:19:13.000,184,11071850,115245,0,1751509152,13869.97500089999,-44.153706450000755,53073.69316968001 2025-07-03,02:19:14.000,184,11071863,115605,0,1751509153,13869.94131935,-44.090264279999246,53073.76304088001 2025-07-03,02:19:15.000,184,11071877,115925,0,1751509154,13870.190562819997,-44.111411669997324,53073.7350924 2025-07-03,02:19:16.000,184,11071851,115525,0,1751509155,13870.345497950002,-44.11846079999668,53073.79098936001 2025-07-03,02:19:17.000,184,11071873,115485,0,1751509156,13870.264662230002,-44.090264279999246,53073.76304088001 2025-07-03,02:19:18.000,184,11071888,115405,0,1751509157,13870.055836619991,-44.040920369996456,53073.749066640004 2025-07-03,02:19:19.000,184,11071852,115525,0,1751509158,13869.95479196999,-43.928134289999434,53073.770028000006 2025-07-03,02:19:20.000,184,11071888,115685,0,1751509159,13870.02215507,-43.94223254999815,53073.818937840006 2025-07-03,02:19:21.000,184,11071885,115685,0,1751509160,13870.170353889996,-43.94223254999815,53073.77701512 2025-07-03,02:19:22.000,184,11071870,115325,0,1751509161,13870.204035440001,-43.95633080999687,53073.78400224 2025-07-03,02:19:23.000,184,11071799,115725,0,1751509162,13870.197299129992,-43.93518341999879,53073.77701512 2025-07-03,02:19:24.000,184,11071821,115565,0,1751509163,13870.224244370002,-43.90698690000136,53073.76304088001 2025-07-03,02:19:25.000,184,11071819,115725,0,1751509164,13870.325289020002,-44.055018629995175,53073.770028000006 2025-07-03,02:19:26.000,184,11071818,115605,0,1751509165,13870.352234259997,-44.12550992999604,53073.72810528 2025-07-03,02:19:27.000,184,11071867,115685,0,1751509166,13870.291607469997,-44.08321514999989,53073.76304088001 2025-07-03,02:19:28.000,184,11071833,115605,0,1751509167,13870.204035440001,-43.97042906999559,53073.71413104 2025-07-03,02:19:29.000,184,11071861,115685,0,1751509168,13870.217508059992,-44.00567471999966,53073.78400224 2025-07-03,02:19:30.000,184,11071838,115565,0,1751509169,13870.325289020002,-44.040920369996456,53073.78400224 2025-07-03,02:19:31.000,184,11071865,115765,0,1751509170,13870.446542600002,-44.0338712399971,53073.78400224 2025-07-03,02:19:32.000,184,11071858,115645,0,1751509171,13870.547587249988,-43.93518341999879,53073.8049636 2025-07-03,02:19:33.000,184,11071845,115525,0,1751509172,13870.513905699998,-43.871741249997285,53073.88182192 2025-07-03,02:19:34.000,184,11071898,115685,0,1751509173,13870.574532489998,-43.928134289999434,53073.88880904001 2025-07-03,02:19:35.000,184,11071827,115645,0,1751509174,13870.527378319988,-43.9986255900003,53073.90977040001 2025-07-03,02:19:36.000,184,11071840,115605,0,1751509175,13870.621686659993,-43.93518341999879,53073.95868024001 2025-07-03,02:19:37.000,184,11071840,115685,0,1751509176,13870.641895589994,-43.89288863999536,53073.916757520004 2025-07-03,02:19:38.000,184,11071801,115725,0,1751509177,13870.763149169994,-43.94928167999751,53073.944706 2025-07-03,02:19:39.000,184,11071849,115325,0,1751509178,13870.763149169994,-44.097313409998605,53074.00060296 2025-07-03,02:19:40.000,184,11071881,115565,0,1751509179,13870.85745751,-44.090264279999246,53073.986628720006 2025-07-03,02:19:41.000,184,11071868,115365,0,1751509180,13870.97871109,-43.97042906999559,53074.02855144001 2025-07-03,02:19:42.000,184,11071822,115485,0,1751509181,13871.025865259995,-43.815348209995136,53074.04252568 2025-07-03,02:19:43.000,184,11071874,115885,0,1751509182,13871.15385514999,-43.85764298999857,53074.035538560005 2025-07-03,02:19:44.000,184,11071868,115645,0,1751509183,13871.268372419996,-43.928134289999434,53074.04252568 2025-07-03,02:19:45.000,184,11071835,115525,0,1751509184,13871.342471830001,-43.97042906999559,53074.07047416 2025-07-03,02:19:46.000,184,11071869,115485,0,1751509185,13871.436780169992,-43.75895517000026,53074.11239688 2025-07-03,02:19:47.000,184,11071861,115765,0,1751509186,13871.638869469993,-43.469940839997435,53074.133358240004 2025-07-03,02:19:48.000,184,11071850,115605,0,1751509187,13871.874640319998,-43.279614330000186,53074.21021656 2025-07-03,02:19:49.000,184,11071823,115405,0,1751509188,13871.995893899999,-43.27256520000083,53074.2591264 2025-07-03,02:19:50.000,184,11071863,115525,0,1751509189,13872.036311759999,-43.30781084999762,53074.29406200001 2025-07-03,02:19:51.000,184,11071818,115485,0,1751509190,13872.09020223999,-43.18797564000124,53074.3289976 2025-07-03,02:19:52.000,184,11071845,115445,0,1751509191,13872.15756534,-42.93420695999521,53074.322010480006 2025-07-03,02:19:53.000,184,11071835,115485,0,1751509192,13872.31250046999,-42.828470009997545,53074.34297184001 2025-07-03,02:19:54.000,184,11071848,115565,0,1751509193,13872.494380839991,-42.80732261999947,53074.38489456 2025-07-03,02:19:55.000,184,11071817,115445,0,1751509194,13872.588689179996,-42.828470009997545,53074.440791520006 2025-07-03,02:19:56.000,184,11071874,115685,0,1751509195,13872.575216559992,-42.772076969995396,53074.468740000004 2025-07-03,02:19:57.000,184,11071873,115725,0,1751509196,13872.669524899997,-42.72978218999924,53074.51066272001 2025-07-03,02:19:58.000,184,11071852,115445,0,1751509197,13872.723415380002,-42.6381435000003,53074.55957256001 2025-07-03,02:19:59.000,184,11071841,115685,0,1751509198,13872.757096929992,-42.63109437000094,53074.587521040005 2025-07-03,02:20:00.000,184,11071837,115245,0,1751509199,13872.730151689997,-42.67338914999709,53074.56655968 2025-07-03,02:20:01.000,184,11071863,115525,0,1751509200,13872.851405269997,-42.79322436000075,53074.643418 2025-07-03,02:20:02.000,184,11071887,115605,0,1751509201,13872.945713609988,-42.877813920000335,53074.7831604 2025-07-03,02:20:03.000,184,11071813,115285,0,1751509202,13873.033285639998,-42.884863049999694,53074.72726344001 2025-07-03,02:20:04.000,184,11071855,115325,0,1751509203,13873.107385049989,-42.821420879998186,53074.79014752 2025-07-03,02:20:05.000,184,11071834,115605,0,1751509204,13873.080439809994,-42.84961739999562,53074.86700584001 2025-07-03,02:20:06.000,184,11071854,115525,0,1751509205,13872.972658849998,-42.92010869999649,53074.79713464001 2025-07-03,02:20:07.000,184,11071792,115725,0,1751509206,13872.986131469988,-42.9483052200012,53074.83207024 2025-07-03,02:20:08.000,184,11071880,115645,0,1751509207,13873.107385049989,-42.99764912999672,53074.8530316 2025-07-03,02:20:09.000,184,11071826,115685,0,1751509208,13873.242111249994,-43.046993039999506,53074.90892856 2025-07-03,02:20:10.000,184,11071859,115645,0,1751509209,13873.29600173,-43.068140429997584,53074.943864160006 2025-07-03,02:20:11.000,184,11071858,115525,0,1751509210,13873.221902319994,-42.96945260999928,53074.9578384 2025-07-03,02:20:12.000,184,11071895,115765,0,1751509211,13873.114121359999,-42.96240347999992,53075.00674824 2025-07-03,02:20:13.000,184,11071827,115405,0,1751509212,13873.107385049989,-42.93420695999521,53075.03469672001 2025-07-03,02:20:14.000,184,11071820,115445,0,1751509213,13873.174748149999,-42.95535435000056,53075.08360656001 2025-07-03,02:20:15.000,184,11071828,115565,0,1751509214,13873.20842969999,-42.9483052200012,53075.111555040006 2025-07-03,02:20:16.000,184,11071826,115605,0,1751509215,13873.147802909989,-42.99764912999672,53075.111555040006 2025-07-03,02:20:17.000,184,11071856,115525,0,1751509216,13873.053494569998,-43.03289478000079,53075.139503520004 2025-07-03,02:20:18.000,184,11071819,115565,0,1751509217,13873.040021949993,-43.110435210001015,53075.11854216 2025-07-03,02:20:19.000,184,11071883,115605,0,1751509218,13872.979395159993,-43.061091299998225,53075.14649064 2025-07-03,02:20:20.000,184,11071917,115645,0,1751509219,13872.972658849998,-43.07518955999694,53075.17443912 2025-07-03,02:20:21.000,184,11071816,115885,0,1751509220,13873.053494569998,-43.03289478000079,53075.24431032 2025-07-03,02:20:22.000,184,11071899,115645,0,1751509221,13873.194957079999,-42.92715782999585,53075.24431032 2025-07-03,02:20:23.000,184,11071872,115565,0,1751509222,13873.282529109994,-42.835519139996904,53075.21636184 2025-07-03,02:20:24.000,184,11071831,115125,0,1751509223,13873.363364829995,-42.89896130999841,53075.307194400004 2025-07-03,02:20:25.000,184,11071862,115445,0,1751509224,13873.37683745,-42.983550869998,53075.279245920006 2025-07-03,02:20:26.000,184,11071837,115565,0,1751509225,13873.45093685999,-42.94125609000184,53075.30020728001 2025-07-03,02:20:27.000,184,11071838,115565,0,1751509226,13873.484618409995,-42.92715782999585,53075.328155760006 2025-07-03,02:20:28.000,184,11071925,115605,0,1751509227,13873.673235089991,-42.85666653000226,53075.41898832001 2025-07-03,02:20:29.000,184,11071844,115485,0,1751509228,13873.841642840001,-42.7368313199986,53075.43994968001 2025-07-03,02:20:30.000,184,11071826,115605,0,1751509229,13873.989841659997,-42.708634800001164,53075.474885280004 2025-07-03,02:20:31.000,184,11071829,115485,0,1751509230,13874.097622619993,-42.701585670001805,53075.52379512 2025-07-03,02:20:32.000,184,11071833,115685,0,1751509231,13874.239085129993,-42.77912610000203,53075.5517436 2025-07-03,02:20:33.000,184,11071824,115685,0,1751509232,13874.346866089989,-42.645192629999656,53075.56571784001 2025-07-03,02:20:34.000,184,11071848,115325,0,1751509233,13874.414229189999,-42.609946979995584,53075.57969208 2025-07-03,02:20:35.000,184,11071828,115565,0,1751509234,13874.454647049999,-42.58879958999751,53075.663537520006 2025-07-03,02:20:36.000,184,11071834,115445,0,1751509235,13874.51527384,-42.49716089999856,53075.642576160004 2025-07-03,02:20:37.000,184,11071861,115405,0,1751509236,13874.51527384,-42.461915250001766,53075.663537520006 2025-07-03,02:20:38.000,184,11071866,115725,0,1751509237,13874.602845869995,-42.483062639999844,53075.712447360005 2025-07-03,02:20:39.000,184,11071805,115645,0,1751509238,13874.73083575999,-42.50421002999792,53075.761357200005 2025-07-03,02:20:40.000,184,11071814,115285,0,1751509239,13874.724099449995,-42.595848719996866,53075.81725416 2025-07-03,02:20:41.000,184,11071881,115645,0,1751509240,13874.643263729995,-42.602897849996225,53075.75437008001 2025-07-03,02:20:42.000,184,11071875,115605,0,1751509241,13874.703890519995,-42.595848719996866,53075.810267040004 2025-07-03,02:20:43.000,184,11071875,115485,0,1751509242,13874.75104468999,-42.58879958999751,53075.831228400006 2025-07-03,02:20:44.000,184,11071867,115685,0,1751509243,13874.804935169996,-42.57470132999879,53075.880138240005 2025-07-03,02:20:45.000,184,11071834,115445,0,1751509244,13874.81840779,-42.54650481000135,53075.880138240005 2025-07-03,02:20:46.000,184,11071853,115725,0,1751509245,13874.71736314,-42.56765219999943,53075.929048080005 2025-07-03,02:20:47.000,184,11071865,115485,0,1751509246,13874.522010149994,-42.7368313199986,53075.94302232001 2025-07-03,02:20:48.000,184,11071824,115445,0,1751509247,13874.373811329999,-42.86371566000162,53075.977957920004 2025-07-03,02:20:49.000,184,11071872,115525,0,1751509248,13874.353602399999,-42.84961739999562,53075.998919280006 2025-07-03,02:20:50.000,184,11071813,115805,0,1751509249,13874.225612509988,-42.870764790000976,53076.04084200001 2025-07-03,02:20:51.000,184,11071888,115245,0,1751509250,13874.151513099998,-42.90601043999777,53076.0757776 2025-07-03,02:20:52.000,184,11071857,115365,0,1751509251,13874.057204759993,-42.99764912999672,53076.06180336 2025-07-03,02:20:53.000,184,11071830,115525,0,1751509252,13873.976369039992,-42.99764912999672,53076.0757776 2025-07-03,02:20:54.000,184,11071853,115685,0,1751509253,13873.828170219997,-43.103386080001656,53076.12468744 2025-07-03,02:20:55.000,184,11071897,115565,0,1751509254,13873.686707709996,-43.30781084999762,53076.13866168001 2025-07-03,02:20:56.000,184,11071898,115605,0,1751509255,13873.61934461,-43.31485997999698,53076.12468744 2025-07-03,02:20:57.000,184,11071864,115565,0,1751509256,13873.55871782,-43.32190910999634,53076.19455864 2025-07-03,02:20:58.000,184,11071873,115725,0,1751509257,13873.61260829999,-43.27256520000083,53076.11770032001 2025-07-03,02:20:59.000,184,11071821,115485,0,1751509258,13873.646289849996,-43.18092651000188,53076.13866168001 2025-07-03,02:21:00.000,184,11071818,115685,0,1751509259,13873.55198150999,-43.21617215999868,53076.13866168001 2025-07-03,02:21:01.000,184,11071864,115485,0,1751509260,13873.383573759995,-43.230270419997396,53076.15263592 2025-07-03,02:21:02.000,184,11071849,115605,0,1751509261,13873.215166009999,-43.32190910999634,53076.12468744 2025-07-03,02:21:03.000,184,11071890,115685,0,1751509262,13873.127593979989,-43.3289582399957,53076.18757152001 2025-07-03,02:21:04.000,184,11071809,115685,0,1751509263,13873.25558387,-43.42059693000192,53076.13866168001 2025-07-03,02:21:05.000,184,11071853,115405,0,1751509264,13873.423991619995,-43.44879344999936,53076.12468744 2025-07-03,02:21:06.000,184,11071836,115565,0,1751509265,13873.525036269995,-43.35010563000105,53076.145648800004 2025-07-03,02:21:07.000,184,11071839,115405,0,1751509266,13873.484618409995,-43.36420388999977,53076.11770032001 2025-07-03,02:21:08.000,184,11071846,115405,0,1751509267,13873.49809103,-43.37830214999849,53076.13167456 2025-07-03,02:21:09.000,184,11071848,115685,0,1751509268,13873.4778821,-43.406498669995926,53076.11770032001 2025-07-03,02:21:10.000,184,11071858,115485,0,1751509269,13873.49809103,-43.38535127999785,53076.166610160006 2025-07-03,02:21:11.000,184,11071872,115685,0,1751509270,13873.53850889,-43.35010563000105,53076.15962304001 2025-07-03,02:21:12.000,184,11071878,115685,0,1751509271,13873.59913568,-43.32190910999634,53076.166610160006 2025-07-03,02:21:13.000,184,11071810,115685,0,1751509272,13873.61260829999,-43.336007370002335,53076.17359728 2025-07-03,02:21:14.000,184,11071847,115565,0,1751509273,13873.61260829999,-43.36420388999977,53076.18757152001 2025-07-03,02:21:15.000,184,11071872,115485,0,1751509274,13873.51829996,-43.38535127999785,53076.166610160006 2025-07-03,02:21:16.000,184,11071897,115525,0,1751509275,13873.59239936999,-43.293712589998904,53076.19455864 2025-07-03,02:21:17.000,184,11071887,115285,0,1751509276,13873.55198150999,-43.21617215999868,53076.13167456 2025-07-03,02:21:18.000,184,11071833,115565,0,1751509277,13873.55198150999,-43.14568085999781,53076.13167456 2025-07-03,02:21:19.000,184,11071869,115685,0,1751509278,13873.43746424,-43.117484340000374,53076.145648800004 2025-07-03,02:21:20.000,184,11071820,115405,0,1751509279,13873.31621066,-43.12453346999973,53076.18757152001 2025-07-03,02:21:21.000,184,11071824,115605,0,1751509280,13873.20842969999,-43.0822386899963,53076.11770032001 2025-07-03,02:21:22.000,184,11071866,115325,0,1751509281,13873.22863862999,-43.01879652000207,53076.11770032001 2025-07-03,02:21:23.000,184,11071821,115805,0,1751509282,13873.28926541999,-43.054042169998866,53076.13167456 2025-07-03,02:21:24.000,184,11071829,115565,0,1751509283,13873.343155899995,-42.97650173999864,53076.10372608 2025-07-03,02:21:25.000,184,11071851,115685,0,1751509284,13873.282529109994,-42.89896130999841,53076.13167456 2025-07-03,02:21:26.000,184,11071837,115685,0,1751509285,13873.181484459994,-42.92010869999649,53076.166610160006 2025-07-03,02:21:27.000,184,11071852,115685,0,1751509286,13873.080439809994,-42.9483052200012,53076.17359728 2025-07-03,02:21:28.000,184,11071818,115565,0,1751509287,13872.999604089993,-42.89191217999905,53076.15962304001 2025-07-03,02:21:29.000,184,11071831,116005,0,1751509288,13872.979395159993,-42.86371566000162,53076.19455864 2025-07-03,02:21:30.000,184,11071833,115525,0,1751509289,13872.938977299993,-42.74388044999796,53076.18757152001 2025-07-03,02:21:31.000,184,11071851,115525,0,1751509290,13872.898559439993,-42.67338914999709,53076.13866168001 2025-07-03,02:21:32.000,184,11071838,115725,0,1751509291,13872.858141579993,-42.62404524000158,53076.1805844 2025-07-03,02:21:33.000,184,11071845,115565,0,1751509292,13872.837932649993,-42.51830828999664,53076.215520000005 2025-07-03,02:21:34.000,184,11071831,115525,0,1751509293,13872.837932649993,-42.57470132999879,53076.23648136001 2025-07-03,02:21:35.000,184,11071794,115325,0,1751509294,13872.763833240002,-42.58879958999751,53076.20154576 2025-07-03,02:21:36.000,184,11071841,115645,0,1751509295,13872.824460030002,-42.4901117699992,53076.23648136001 2025-07-03,02:21:37.000,184,11071852,115605,0,1751509296,13872.804251100002,-42.3914239500009,53076.215520000005 2025-07-03,02:21:38.000,184,11071849,115325,0,1751509297,13872.959186229993,-42.35617829999683,53076.27141696 2025-07-03,02:21:39.000,184,11071854,115165,0,1751509298,13872.992867779998,-42.32093265000003,53076.28539120001 2025-07-03,02:21:40.000,184,11071809,115525,0,1751509299,13873.006340399988,-42.250441349999164,53076.29936544 2025-07-03,02:21:41.000,184,11071869,115405,0,1751509300,13873.013076709998,-42.17290091999894,53076.27840408001 2025-07-03,02:21:42.000,184,11071894,115365,0,1751509301,13872.986131469988,-42.04601657999592,53076.29237832 2025-07-03,02:21:43.000,184,11071858,115525,0,1751509302,13873.026549329988,-41.968476149995695,53076.29237832 2025-07-03,02:21:44.000,184,11071858,115525,0,1751509303,13873.060230879993,-41.91913224000018,53076.27840408001 2025-07-03,02:21:45.000,184,11071894,115245,0,1751509304,13873.141066599994,-41.87683745999675,53076.30635256001 2025-07-03,02:21:46.000,184,11071879,115605,0,1751509305,13873.194957079999,-41.86978832999739,53076.34128816 2025-07-03,02:21:47.000,184,11071839,115485,0,1751509306,13873.221902319994,-41.86273919999803,53076.37622376001 2025-07-03,02:21:48.000,184,11071845,115445,0,1751509307,13873.282529109994,-41.82044442000188,53076.42513360001 2025-07-03,02:21:49.000,184,11071865,115525,0,1751509308,13873.31621066,-41.85569006999867,53076.45308208001 2025-07-03,02:21:50.000,184,11071822,115685,0,1751509309,13873.39704638,-41.834542680000595,53076.46705632 2025-07-03,02:21:51.000,184,11071824,115285,0,1751509310,13873.39031006999,-41.834542680000595,53076.43910784 2025-07-03,02:21:52.000,184,11071891,115805,0,1751509311,13873.37683745,-41.778149639998446,53076.44609496001 2025-07-03,02:21:53.000,184,11071814,115685,0,1751509312,13873.41725531,-41.67946182000014,53076.54391464001 2025-07-03,02:21:54.000,184,11071826,115485,0,1751509313,13873.43072792999,-41.73585486000229,53076.55788888 2025-07-03,02:21:55.000,184,11071822,115405,0,1751509314,13873.464409479995,-41.74995312000101,53076.57885024 2025-07-03,02:21:56.000,184,11071812,115685,0,1751509315,13873.41051899999,-41.67946182000014,53076.57186312001 2025-07-03,02:21:57.000,184,11071819,115405,0,1751509316,13873.39704638,-41.49618444000225,53076.599811600005 2025-07-03,02:21:58.000,184,11071858,115325,0,1751509317,13873.41051899999,-41.376349229998596,53076.669682800006 2025-07-03,02:21:59.000,184,11071828,115525,0,1751509318,13873.423991619995,-41.30585792999773,53076.71160552001 2025-07-03,02:22:00.000,184,11071787,115685,0,1751509319,13873.383573759995,-41.27061228000093,53076.718592640005 2025-07-03,02:22:01.000,184,11071858,115485,0,1751509320,13873.221902319994,-41.35520184000052,53076.75352824 2025-07-03,02:22:02.000,184,11071871,115485,0,1751509321,13873.087176119989,-41.376349229998596,53076.78846384001 2025-07-03,02:22:03.000,184,11071890,115685,0,1751509322,13873.026549329988,-41.27061228000093,53076.7744896 2025-07-03,02:22:04.000,184,11071817,115365,0,1751509323,13872.999604089993,-41.207170109999424,53076.80243808 2025-07-03,02:22:05.000,184,11071901,115685,0,1751509324,13873.019813019993,-41.13667880999856,53076.76051536001 2025-07-03,02:22:06.000,184,11071849,115485,0,1751509325,13872.932240989998,-41.17192445999535,53076.669682800006 2025-07-03,02:22:07.000,184,11071873,115445,0,1751509326,13872.804251100002,-41.23536662999686,53076.80243808 2025-07-03,02:22:08.000,184,11071877,115485,0,1751509327,13872.709942759997,-41.3411035800018,53076.78846384001 2025-07-03,02:22:09.000,184,11071802,115245,0,1751509328,13872.662788590002,-41.3411035800018,53076.80243808 2025-07-03,02:22:10.000,184,11071798,115565,0,1751509329,13872.736887999992,-41.23536662999686,53076.816412320004 2025-07-03,02:22:11.000,184,11071849,115565,0,1751509330,13872.716679069992,-41.157826199996634,53076.80243808 2025-07-03,02:22:12.000,184,11071872,115645,0,1751509331,13872.784042170002,-41.12258054999984,53076.85833504001 2025-07-03,02:22:13.000,184,11071836,115685,0,1751509332,13872.730151689997,-41.200120980000065,53076.87230928 2025-07-03,02:22:14.000,184,11071841,115525,0,1751509333,13872.682997520002,-41.2283174999975,53076.886283520005 2025-07-03,02:22:15.000,184,11071835,115325,0,1751509334,13872.635843349992,-41.207170109999424,53076.92820624001 2025-07-03,02:22:16.000,184,11071827,115525,0,1751509335,13872.662788590002,-41.10143316000176,53076.97012896 2025-07-03,02:22:17.000,184,11071827,115485,0,1751509336,13872.736887999992,-41.05913837999833,53076.984103200004 2025-07-03,02:22:18.000,184,11071879,115525,0,1751509337,13872.804251100002,-41.023892730001535,53076.94218048 2025-07-03,02:22:19.000,184,11071850,115605,0,1751509338,13872.784042170002,-41.030941860000894,53076.97012896 2025-07-03,02:22:20.000,184,11071881,115645,0,1751509339,13872.804251100002,-41.016843600002176,53077.005064560006 2025-07-03,02:22:21.000,184,11071830,115565,0,1751509340,13872.784042170002,-41.08733489999577,53077.04698728001 2025-07-03,02:22:22.000,184,11071842,115565,0,1751509341,13872.736887999992,-41.023892730001535,53076.99109032 2025-07-03,02:22:23.000,184,11071874,115685,0,1751509342,13872.723415380002,-41.08028576999641,53077.053974400005 2025-07-03,02:22:24.000,184,11071829,115405,0,1751509343,13872.810987409997,-41.04504011999961,53077.12384560001 2025-07-03,02:22:25.000,184,11071873,115645,0,1751509344,13872.831196339997,-41.05208924999897,53077.102884240005 2025-07-03,02:22:26.000,184,11071838,115685,0,1751509345,13872.763833240002,-41.05208924999897,53077.17974256 2025-07-03,02:22:27.000,184,11071854,115565,0,1751509346,13872.622370730001,-41.16487532999599,53077.28454936001 2025-07-03,02:22:28.000,184,11071879,115605,0,1751509347,13872.602161800001,-41.23536662999686,53077.19371680001 2025-07-03,02:22:29.000,184,11071835,115645,0,1751509348,13872.629107039997,-41.31290705999709,53077.24961376 2025-07-03,02:22:30.000,184,11071848,115525,0,1751509349,13872.676261209992,-41.334054449995165,53077.27756224 2025-07-03,02:22:31.000,184,11071877,115485,0,1751509350,13872.770569549997,-41.31995618999645,53077.30551072 2025-07-03,02:22:32.000,184,11071822,115685,0,1751509351,13872.810987409997,-41.200120980000065,53077.2985236 2025-07-03,02:22:33.000,184,11071859,115645,0,1751509352,13872.804251100002,-41.26356315000157,53077.33345920001 2025-07-03,02:22:34.000,184,11071804,115485,0,1751509353,13872.810987409997,-41.383398359997955,53077.340446320006 2025-07-03,02:22:35.000,184,11071829,115405,0,1751509354,13872.682997520002,-41.46093878999818,53077.41730464 2025-07-03,02:22:36.000,184,11071830,115485,0,1751509355,13872.703206450002,-41.390447489997314,53077.37538192 2025-07-03,02:22:37.000,184,11071899,115605,0,1751509356,13872.770569549997,-41.35520184000052,53077.340446320006 2025-07-03,02:22:38.000,184,11071857,115325,0,1751509357,13872.871614199998,-41.27061228000093,53077.36140768001 2025-07-03,02:22:39.000,184,11071822,115685,0,1751509358,13872.925504679988,-41.17192445999535,53077.38236904001 2025-07-03,02:22:40.000,184,11071794,115525,0,1751509359,13872.992867779998,-41.17897359000199,53077.38236904001 2025-07-03,02:22:41.000,184,11071858,115525,0,1751509360,13872.938977299993,-41.327005319995806,53077.37538192 2025-07-03,02:22:42.000,184,11071868,115485,0,1751509361,13872.810987409997,-41.327005319995806,53077.49416296 2025-07-03,02:22:43.000,184,11071813,115485,0,1751509362,13872.824460030002,-41.28471053999965,53077.43127888001 2025-07-03,02:22:44.000,184,11071806,115605,0,1751509363,13872.864877890002,-41.327005319995806,53077.50115008001 2025-07-03,02:22:45.000,184,11071863,115605,0,1751509364,13872.925504679988,-41.36225096999988,53077.50115008001 2025-07-03,02:22:46.000,184,11071855,115605,0,1751509365,13872.844668960002,-41.39749661999667,53077.52211144 2025-07-03,02:22:47.000,184,11071787,115525,0,1751509366,13872.824460030002,-41.48913530999562,53077.49416296 2025-07-03,02:22:48.000,184,11071910,115645,0,1751509367,13872.885086820002,-41.49618444000225,53077.5430728 2025-07-03,02:22:49.000,184,11071817,115685,0,1751509368,13872.912032059998,-41.52438095999969,53077.55005992001 2025-07-03,02:22:50.000,184,11071836,115645,0,1751509369,13872.898559439993,-41.48208617999626,53077.59198264 2025-07-03,02:22:51.000,184,11071860,115525,0,1751509370,13872.959186229993,-41.432742270000745,53077.63390536 2025-07-03,02:22:52.000,184,11071809,115405,0,1751509371,13872.898559439993,-41.425693140001385,53077.64787960001 2025-07-03,02:22:53.000,184,11071853,115525,0,1751509372,13872.831196339997,-41.5737248699952,53077.6828152 2025-07-03,02:22:54.000,184,11071820,115525,0,1751509373,13872.709942759997,-41.616019649998634,53077.61993112001 2025-07-03,02:22:55.000,184,11071831,115445,0,1751509374,13872.777305859992,-41.63716703999671,53077.71775080001 2025-07-03,02:22:56.000,184,11071867,115725,0,1751509375,13872.885086820002,-41.58077400000184,53077.7526864 2025-07-03,02:22:57.000,184,11071900,115485,0,1751509376,13872.965922539988,-41.58077400000184,53077.73871216 2025-07-03,02:22:58.000,184,11071847,115485,0,1751509377,13873.046758259989,-41.566675739995844,53077.80159624 2025-07-03,02:22:59.000,184,11071847,115605,0,1751509378,13873.093912429998,-41.62306877999799,53077.79460912001 2025-07-03,02:23:00.000,184,11071833,115325,0,1751509379,13873.087176119989,-41.601921389999916,53077.82954472 2025-07-03,02:23:01.000,184,11071820,115685,0,1751509380,13873.147802909989,-41.7217565999963,53077.80858336 2025-07-03,02:23:02.000,184,11071833,115405,0,1751509381,13873.2757928,-41.7217565999963,53077.82954472 2025-07-03,02:23:03.000,184,11071891,115645,0,1751509382,13873.423991619995,-41.728805729995656,53077.843518960006 2025-07-03,02:23:04.000,184,11071894,115525,0,1751509383,13873.55198150999,-41.7217565999963,53077.92037728 2025-07-03,02:23:05.000,184,11071823,115605,0,1751509384,13873.686707709996,-41.74290399000165,53077.91339016001 2025-07-03,02:23:06.000,184,11071884,115525,0,1751509385,13873.821433910001,-41.76405137999973,53077.96928712 2025-07-03,02:23:07.000,184,11071857,115325,0,1751509386,13873.895533319992,-41.74995312000101,53077.9273644 2025-07-03,02:23:08.000,184,11071865,115325,0,1751509387,13873.882060700002,-41.67946182000014,53077.990248480004 2025-07-03,02:23:09.000,184,11071850,115725,0,1751509388,13873.962896420002,-41.601921389999916,53077.990248480004 2025-07-03,02:23:10.000,184,11071888,115445,0,1751509389,13874.084150000002,-41.52438095999969,53078.011209840006 2025-07-03,02:23:11.000,184,11071787,115525,0,1751509390,13874.205403579988,-41.54552834999777,53078.03217120001 2025-07-03,02:23:12.000,184,11071855,115605,0,1751509391,13874.218876199993,-41.608970519999275,53078.109029520005 2025-07-03,02:23:13.000,184,11071845,115485,0,1751509392,13874.185194649988,-41.601921389999916,53078.07409392 2025-07-03,02:23:14.000,184,11071850,115525,0,1751509393,13874.279502989993,-41.51733183000033,53078.11601664 2025-07-03,02:23:15.000,184,11071849,115165,0,1751509394,13874.266030369989,-41.439791400000104,53078.11601664 2025-07-03,02:23:16.000,184,11071872,115405,0,1751509395,13874.212139889998,-41.45388965999882,53078.123003759996 2025-07-03,02:23:17.000,184,11071890,115685,0,1751509396,13874.097622619993,-41.566675739995844,53078.178900720006 2025-07-03,02:23:18.000,184,11071875,115685,0,1751509397,13873.956160109992,-41.67946182000014,53078.19986208001 2025-07-03,02:23:19.000,184,11071897,115125,0,1751509398,13873.861851770002,-41.69356007999886,53078.29768176001 2025-07-03,02:23:20.000,184,11071817,115685,0,1751509399,13873.868588079997,-41.70060920999822,53078.290694639996 2025-07-03,02:23:21.000,184,11071844,115685,0,1751509400,13873.740598190001,-41.778149639998446,53078.311656 2025-07-03,02:23:22.000,184,11071891,115805,0,1751509401,13873.653026159991,-41.827493550001236,53078.311656 2025-07-03,02:23:23.000,184,11071869,115485,0,1751509402,13873.53177257999,-41.94027962999826,53078.36056584 2025-07-03,02:23:24.000,184,11071867,115485,0,1751509403,13873.51829996,-42.010770929999126,53078.41646280001 2025-07-03,02:23:25.000,184,11071844,115565,0,1751509404,13873.585663059996,-42.08831135999935,53078.41646280001 2025-07-03,02:23:26.000,184,11071851,115325,0,1751509405,13873.59239936999,-42.13060613999551,53078.42344992 2025-07-03,02:23:27.000,184,11071850,115405,0,1751509406,13873.59913568,-42.1799500499983,53078.41646280001 2025-07-03,02:23:28.000,184,11071833,115365,0,1751509407,13873.565454129995,-42.26453960999788,53078.42344992 2025-07-03,02:23:29.000,184,11071841,115605,0,1751509408,13873.444200549995,-42.370276559995546,53078.458385519996 2025-07-03,02:23:30.000,184,11071828,115325,0,1751509409,13873.545245199995,-42.37732569000218,53078.48633400001 2025-07-03,02:23:31.000,184,11071898,115485,0,1751509410,13873.653026159991,-42.370276559995546,53078.493321120004 2025-07-03,02:23:32.000,184,11071856,115285,0,1751509411,13873.801224980001,-42.34912916999747,53078.52825672 2025-07-03,02:23:33.000,184,11071850,115765,0,1751509412,13873.956160109992,-42.35617829999683,53078.50729536001 2025-07-03,02:23:34.000,184,11071855,115645,0,1751509413,13874.036995829993,-42.433718729997054,53078.50030824 2025-07-03,02:23:35.000,184,11071832,115325,0,1751509414,13874.050468449997,-42.53240654999536,53078.55620520001 2025-07-03,02:23:36.000,184,11071850,115405,0,1751509415,13874.090886309998,-42.54650481000135,53078.5911408 2025-07-03,02:23:37.000,184,11071882,115285,0,1751509416,13874.117831549993,-42.58879958999751,53078.58415368001 2025-07-03,02:23:38.000,184,11071854,115485,0,1751509417,13874.185194649988,-42.645192629999656,53078.60511504001 2025-07-03,02:23:39.000,184,11071885,115685,0,1751509418,13874.286239299989,-42.609946979995584,53078.63306352001 2025-07-03,02:23:40.000,184,11071856,115325,0,1751509419,13874.353602399999,-42.6381435000003,53078.57716656 2025-07-03,02:23:41.000,184,11071854,115525,0,1751509420,13874.50853752999,-42.67338914999709,53078.64703776 2025-07-03,02:23:42.000,184,11071848,115845,0,1751509421,13874.58937324999,-42.68748740999581,53078.71690896 2025-07-03,02:23:43.000,184,11071866,115725,0,1751509422,13874.65673635,-42.67338914999709,53078.72389608001 2025-07-03,02:23:44.000,184,11071830,115405,0,1751509423,13874.69041789999,-42.78617523000139,53078.80774152 2025-07-03,02:23:45.000,184,11071765,115405,0,1751509424,13874.79819886,-42.75092957999732,53078.75184456001 2025-07-03,02:23:46.000,184,11071827,115405,0,1751509425,13874.980079230001,-42.71568393000052,53078.81472864 2025-07-03,02:23:47.000,184,11071802,115485,0,1751509426,13875.074387569992,-42.6381435000003,53078.88459984 2025-07-03,02:23:48.000,184,11071864,115525,0,1751509427,13875.283213180002,-42.62404524000158,53078.898574080005 2025-07-03,02:23:49.000,184,11071861,115685,0,1751509428,13875.384257829988,-42.69453653999517,53078.947483920005 2025-07-03,02:23:50.000,184,11071887,115565,0,1751509429,13875.404466759988,-42.76502783999604,53079.017355120006 2025-07-03,02:23:51.000,184,11071842,115445,0,1751509430,13875.492038789998,-42.7368313199986,53078.95447104 2025-07-03,02:23:52.000,184,11071856,115245,0,1751509431,13875.640237609994,-42.63109437000094,53079.066264960005 2025-07-03,02:23:53.000,184,11071809,115525,0,1751509432,13875.84906321999,-42.58175045999815,53079.10818768001 2025-07-03,02:23:54.000,184,11071814,115405,0,1751509433,13876.0376799,-42.53945568000199,53079.15709752001 2025-07-03,02:23:55.000,184,11071828,115365,0,1751509434,13876.125251929996,-42.49716089999856,53079.24094296 2025-07-03,02:23:56.000,184,11071872,115445,0,1751509435,13876.131988239991,-42.56060307000007,53079.2199816 2025-07-03,02:23:57.000,184,11071806,115525,0,1751509436,13876.145460859996,-42.56765219999943,53079.26889144 2025-07-03,02:23:58.000,184,11071900,115485,0,1751509437,13876.158933480001,-42.56060307000007,53079.30382704001 2025-07-03,02:23:59.000,184,11071859,114965,0,1751509438,13876.280187060001,-42.468964380001125,53079.33876264 2025-07-03,02:24:00.000,184,11071838,115325,0,1751509439,13876.401440640002,-42.37732569000218,53079.38068536 2025-07-03,02:24:01.000,184,11071844,115485,0,1751509440,13876.569848389998,-42.37732569000218,53079.41562096 2025-07-03,02:24:02.000,184,11071874,115605,0,1751509441,13876.529430529998,-42.51125915999728,53079.4295952 2025-07-03,02:24:03.000,184,11071882,115245,0,1751509442,13876.421649570002,-42.57470132999879,53079.464530799996 2025-07-03,02:24:04.000,184,11071851,115445,0,1751509443,13876.455331119992,-42.609946979995584,53079.47151792001 2025-07-03,02:24:05.000,184,11071818,115685,0,1751509444,13876.583321009988,-42.55355394000071,53079.54138912001 2025-07-03,02:24:06.000,184,11071855,115565,0,1751509445,13876.738256139994,-42.58175045999815,53079.534402 2025-07-03,02:24:07.000,184,11071826,115525,0,1751509446,13876.798882929994,-42.66634001999773,53079.520427760006 2025-07-03,02:24:08.000,184,11071876,115325,0,1751509447,13876.872982339999,-42.7368313199986,53079.56235048001 2025-07-03,02:24:09.000,184,11071792,115565,0,1751509448,13876.99423592,-42.89191217999905,53079.59029896001 2025-07-03,02:24:10.000,184,11071822,115725,0,1751509449,13877.09528057,-43.011747389995435,53079.61126032001 2025-07-03,02:24:11.000,184,11071862,115405,0,1751509450,13877.25695201,-43.13158259999909,53079.64619592 2025-07-03,02:24:12.000,184,11071783,115565,0,1751509451,13877.357996660001,-43.15272998999717,53079.64619592 2025-07-03,02:24:13.000,184,11071862,115565,0,1751509452,13877.432096069992,-43.15272998999717,53079.66017016001 2025-07-03,02:24:14.000,184,11071841,115445,0,1751509453,13877.553349649992,-43.15272998999717,53079.76497696 2025-07-03,02:24:15.000,184,11071839,115325,0,1751509454,13877.640921680002,-43.13863172999845,53079.72305424 2025-07-03,02:24:16.000,184,11071834,115245,0,1751509455,13877.667866919997,-43.279614330000186,53079.799912559996 2025-07-03,02:24:17.000,184,11071871,115645,0,1751509456,13877.762175260003,-43.42764606000128,53079.785938320005 2025-07-03,02:24:18.000,184,11071821,115445,0,1751509457,13877.869956219998,-43.505186490001506,53079.84183528 2025-07-03,02:24:19.000,184,11071861,115725,0,1751509458,13878.10572706999,-43.49813736000215,53079.91170648 2025-07-03,02:24:20.000,184,11071789,115405,0,1751509459,13878.25392589,-43.37830214999849,53079.93965496 2025-07-03,02:24:21.000,184,11071870,115325,0,1751509460,13878.30781636999,-43.32190910999634,53079.953629200005 2025-07-03,02:24:22.000,184,11071897,115525,0,1751509461,13878.462751499996,-43.413547799995285,53080.00952616 2025-07-03,02:24:23.000,184,11071852,115565,0,1751509462,13878.604214009996,-43.55453039999702,53079.99555192001 2025-07-03,02:24:24.000,184,11071863,115445,0,1751509463,13878.799567000002,-43.71666038999683,53080.058436 2025-07-03,02:24:25.000,184,11071872,115565,0,1751509464,13878.860193790002,-43.66731648000132,53080.05144888 2025-07-03,02:24:26.000,184,11071841,115445,0,1751509465,13878.934293199993,-43.695512999998755,53080.04446176001 2025-07-03,02:24:27.000,184,11071862,115845,0,1751509466,13878.954502129993,-43.70961125999747,53080.121320080005 2025-07-03,02:24:28.000,184,11071845,115685,0,1751509467,13879.035337849993,-43.78010255999834,53080.135294319996 2025-07-03,02:24:29.000,184,11071816,115405,0,1751509468,13879.109437259998,-43.83649560000049,53080.20516552 2025-07-03,02:24:30.000,184,11071906,115445,0,1751509469,13879.109437259998,-43.80829907999578,53080.29599808 2025-07-03,02:24:31.000,184,11071841,115645,0,1751509470,13879.156591429994,-43.7871516899977,53080.302985199996 2025-07-03,02:24:32.000,184,11071889,115525,0,1751509471,13879.203745599989,-43.94223254999815,53080.3728564 2025-07-03,02:24:33.000,184,11071847,115485,0,1751509472,13879.197009289994,-44.047969499995816,53080.39381776 2025-07-03,02:24:34.000,184,11071810,115325,0,1751509473,13879.102700949989,-44.11846079999668,53080.456701840005 2025-07-03,02:24:35.000,184,11071810,115605,0,1751509474,13879.048810469998,-44.097313409998605,53080.44971472001 2025-07-03,02:24:36.000,184,11071833,115765,0,1751509475,13879.089228329998,-44.12550992999604,53080.456701840005 2025-07-03,02:24:37.000,184,11071843,115605,0,1751509476,13879.109437259998,-44.20305035999627,53080.470676079996 2025-07-03,02:24:38.000,184,11071819,115245,0,1751509477,13879.069019399998,-44.344032959998,53080.505611680004 2025-07-03,02:24:39.000,184,11071869,115605,0,1751509478,13879.069019399998,-44.379278610002075,53080.51958592001 2025-07-03,02:24:40.000,184,11071804,115485,0,1751509479,13878.988183679998,-44.344032959998,53080.49862456001 2025-07-03,02:24:41.000,184,11071895,115365,0,1751509480,13878.954502129993,-44.48501555999974,53080.55452152 2025-07-03,02:24:42.000,184,11071871,115525,0,1751509481,13878.994919989993,-44.548457730001246,53080.575482880005 2025-07-03,02:24:43.000,184,11071795,115685,0,1751509482,13879.008392609998,-44.57665424999868,53080.55452152 2025-07-03,02:24:44.000,184,11071829,115645,0,1751509483,13879.055546779993,-44.57665424999868,53080.55452152 2025-07-03,02:24:45.000,184,11071815,115525,0,1751509484,13879.082492019988,-44.54140860000189,53080.61041848 2025-07-03,02:24:46.000,184,11071774,115845,0,1751509485,13879.257636079994,-44.57665424999868,53080.575482880005 2025-07-03,02:24:47.000,184,11071852,115525,0,1751509486,13879.37215335,-44.61189989999548,53080.6523412 2025-07-03,02:24:48.000,184,11071847,115645,0,1751509487,13879.378889659994,-44.57665424999868,53080.70125104 2025-07-03,02:24:49.000,184,11071845,115405,0,1751509488,13879.48667061999,-44.53435946999525,53080.7222124 2025-07-03,02:24:50.000,184,11071794,115565,0,1751509489,13879.44625275999,-44.48501555999974,53080.65932832 2025-07-03,02:24:51.000,184,11071850,115645,0,1751509490,13879.63486944,-44.47796643000038,53080.71522528001 2025-07-03,02:24:52.000,184,11071829,115325,0,1751509491,13879.843695049996,-44.46386817000166,53080.79907072 2025-07-03,02:24:53.000,184,11071855,115565,0,1751509492,13880.079465900002,-44.43567164999695,53080.77810936 2025-07-03,02:24:54.000,184,11071838,115685,0,1751509493,13880.200719480003,-44.30878731000121,53080.78509648001 2025-07-03,02:24:55.000,184,11071869,115525,0,1751509494,13880.335445679993,-44.23124688000098,53080.78509648001 2025-07-03,02:24:56.000,184,11071812,115685,0,1751509495,13880.348918299998,-44.31583644000057,53080.861954800006 2025-07-03,02:24:57.000,184,11071807,115685,0,1751509496,13880.463435569989,-44.43567164999695,53080.85496768001 2025-07-03,02:24:58.000,184,11071831,115245,0,1751509497,13880.73288797,-44.386327740001434,53080.861954800006 2025-07-03,02:24:59.000,184,11071832,115525,0,1751509498,13881.056230850001,-44.23124688000098,53080.88990328 2025-07-03,02:25:00.000,184,11071809,115645,0,1751509499,13881.231374909992,-44.040920369996456,53080.93182600001 2025-07-03,02:25:01.000,184,11071814,115685,0,1751509500,13881.292001699992,-44.06206776000181,53080.98073584001 2025-07-03,02:25:02.000,184,11071828,115525,0,1751509501,13881.143802879997,-44.20305035999627,53081.029645680006 2025-07-03,02:25:03.000,184,11071830,115645,0,1751509502,13881.184220739997,-44.40747512999951,53081.078555520005 2025-07-03,02:25:04.000,184,11071805,115445,0,1751509503,13881.426727899998,-44.322885569999926,53081.09252976 2025-07-03,02:25:05.000,184,11071818,115685,0,1751509504,13881.635553509994,-44.07616602000053,53081.1414396 2025-07-03,02:25:06.000,184,11071845,115285,0,1751509505,13881.750070779999,-43.90698690000136,53081.19034944001 2025-07-03,02:25:07.000,184,11071848,115325,0,1751509506,13881.68270767999,-43.89288863999536,53081.23925928001 2025-07-03,02:25:08.000,184,11071828,115685,0,1751509507,13881.588399339998,-44.02682210999774,53081.281182 2025-07-03,02:25:09.000,184,11071860,115645,0,1751509508,13881.547981479998,-44.160755580000114,53081.3510532 2025-07-03,02:25:10.000,184,11071865,115605,0,1751509509,13881.608608269999,-44.2453451399997,53081.35804032001 2025-07-03,02:25:11.000,184,11071860,115485,0,1751509510,13881.736598159994,-44.153706450000755,53081.392975920004 2025-07-03,02:25:12.000,184,11071873,115605,0,1751509511,13881.8309065,-43.94928167999751,53081.46983424 2025-07-03,02:25:13.000,184,11071834,115525,0,1751509512,13881.736598159994,-43.744856910001545,53081.47682136 2025-07-03,02:25:14.000,184,11071837,115365,0,1751509513,13881.622080889989,-43.85059385999921,53081.560666800004 2025-07-03,02:25:15.000,184,11071821,115445,0,1751509514,13881.541245169989,-43.9986255900003,53081.58861528 2025-07-03,02:25:16.000,184,11071837,115605,0,1751509515,13881.669235059999,-44.040920369996456,53081.53970544 2025-07-03,02:25:17.000,184,11071836,115645,0,1751509516,13881.756807089994,-43.94928167999751,53081.57464104001 2025-07-03,02:25:18.000,184,11071874,115525,0,1751509517,13881.756807089994,-43.744856910001545,53081.60258952001 2025-07-03,02:25:19.000,184,11071840,115325,0,1751509518,13881.689443989999,-43.62502169999789,53081.63752512 2025-07-03,02:25:20.000,184,11071823,115525,0,1751509519,13881.655762439994,-43.61797256999853,53081.62355088001 2025-07-03,02:25:21.000,184,11071845,115485,0,1751509520,13881.615344579994,-43.695512999998755,53081.581628160005 2025-07-03,02:25:22.000,184,11071862,115645,0,1751509521,13881.756807089994,-43.75895517000026,53081.62355088001 2025-07-03,02:25:23.000,184,11071838,115765,0,1751509522,13881.80396125999,-43.82239734000177,53081.5956024 2025-07-03,02:25:24.000,184,11071861,115645,0,1751509523,13881.79048864,-43.815348209995136,53081.60258952001 2025-07-03,02:25:25.000,184,11071808,115245,0,1751509524,13881.709652919999,-43.744856910001545,53081.62355088001 2025-07-03,02:25:26.000,184,11071799,115325,0,1751509525,13881.76354339999,-43.744856910001545,53081.6654736 2025-07-03,02:25:27.000,184,11071870,115405,0,1751509526,13881.76354339999,-43.77305342999898,53081.60957664 2025-07-03,02:25:28.000,184,11071806,115485,0,1751509527,13881.79048864,-43.85764298999857,53081.69342208001 2025-07-03,02:25:29.000,184,11071896,115245,0,1751509528,13881.88479697999,-43.885839509996,53081.65848648 2025-07-03,02:25:30.000,184,11071819,115485,0,1751509529,13882.039732109995,-43.899937770002,53081.68643496 2025-07-03,02:25:31.000,184,11071834,115845,0,1751509530,13882.10709520999,-43.94928167999751,53081.79124176001 2025-07-03,02:25:32.000,184,11071835,115485,0,1751509531,13882.09362259,-44.02682210999774,53081.75630616 2025-07-03,02:25:33.000,184,11071814,115405,0,1751509532,13882.04646841999,-44.01977297999838,53081.749319040006 2025-07-03,02:25:34.000,184,11071872,115485,0,1751509533,13882.08688627999,-43.977478200002224,53081.75630616 2025-07-03,02:25:35.000,184,11071844,115365,0,1751509534,13882.13404045,-43.914036030000716,53081.728357680004 2025-07-03,02:25:36.000,184,11071875,115405,0,1751509535,13882.288975579992,-43.885839509996,53081.71438344 2025-07-03,02:25:37.000,184,11071866,115445,0,1751509536,13882.336129750001,-43.93518341999879,53081.798228880005 2025-07-03,02:25:38.000,184,11071871,115005,0,1751509537,13882.356338680001,-43.871741249997285,53081.76329328 2025-07-03,02:25:39.000,184,11071836,115485,0,1751509538,13882.322657129997,-43.871741249997285,53081.81220312 2025-07-03,02:25:40.000,184,11071827,115205,0,1751509539,13882.349602369992,-43.744856910001545,53081.81919024001 2025-07-03,02:25:41.000,184,11071876,115525,0,1751509540,13882.376547610002,-43.61092343999917,53081.805216 2025-07-03,02:25:42.000,184,11071835,115725,0,1751509541,13882.511273809992,-43.49108822999551,53081.82617736 2025-07-03,02:25:43.000,184,11071843,115565,0,1751509542,13882.578636910002,-43.42764606000128,53081.83316448 2025-07-03,02:25:44.000,184,11071895,115445,0,1751509543,13882.632527389993,-43.406498669995926,53081.88906144001 2025-07-03,02:25:45.000,184,11071839,115485,0,1751509544,13882.531482739992,-43.35010563000105,53081.90303568 2025-07-03,02:25:46.000,184,11071861,115485,0,1751509545,13882.511273809992,-43.31485997999698,53081.90303568 2025-07-03,02:25:47.000,184,11071883,115405,0,1751509546,13882.619054770003,-43.16682824999589,53081.847138720004 2025-07-03,02:25:48.000,184,11071861,115405,0,1751509547,13882.679681559988,-43.02584565000143,53081.85412584 2025-07-03,02:25:49.000,184,11071887,115445,0,1751509548,13882.814407759994,-43.004698259996076,53081.88906144001 2025-07-03,02:25:50.000,184,11071821,115685,0,1751509549,13882.854825619994,-43.02584565000143,53081.93098416 2025-07-03,02:25:51.000,184,11071834,115325,0,1751509550,13882.827880379999,-43.046993039999506,53081.82617736 2025-07-03,02:25:52.000,184,11071896,115365,0,1751509551,13882.827880379999,-42.983550869998,53081.88207432 2025-07-03,02:25:53.000,184,11071829,115365,0,1751509552,13882.767253589998,-43.01879652000207,53081.93098416 2025-07-03,02:25:54.000,184,11071840,115645,0,1751509553,13882.693154179993,-43.046993039999506,53081.88906144001 2025-07-03,02:25:55.000,184,11071847,115365,0,1751509554,13882.679681559988,-42.99059999999736,53081.93797128001 2025-07-03,02:25:56.000,184,11071812,115205,0,1751509555,13882.713363109993,-42.97650173999864,53081.896048560004 2025-07-03,02:25:57.000,184,11071850,115525,0,1751509556,13882.659472629988,-43.03994391000015,53081.91002280001 2025-07-03,02:25:58.000,184,11071822,115685,0,1751509557,13882.511273809992,-43.20912302999932,53081.93098416 2025-07-03,02:25:59.000,184,11071804,115205,0,1751509558,13882.396756540002,-43.39944953999657,53081.92399704 2025-07-03,02:26:00.000,184,11071842,115725,0,1751509559,13882.336129750001,-43.36420388999977,53081.90303568 2025-07-03,02:26:01.000,184,11071838,115445,0,1751509560,13882.518010120002,-43.27256520000083,53081.93797128001 2025-07-03,02:26:02.000,184,11071881,115685,0,1751509561,13882.551691669993,-43.18092651000188,53081.92399704 2025-07-03,02:26:03.000,184,11071865,115445,0,1751509562,13882.464119639997,-43.20912302999932,53081.91002280001 2025-07-03,02:26:04.000,184,11071849,115445,0,1751509563,13882.322657129997,-43.336007370002335,53081.95893264001 2025-07-03,02:26:05.000,184,11071876,115645,0,1751509564,13882.248557719991,-43.469940839997435,53081.91002280001 2025-07-03,02:26:06.000,184,11071842,115605,0,1751509565,13882.241821409996,-43.43469519000064,53081.917009920006 2025-07-03,02:26:07.000,184,11071850,115565,0,1751509566,13882.356338680001,-43.30781084999762,53081.8750872 2025-07-03,02:26:08.000,184,11071896,115485,0,1751509567,13882.416965470002,-43.17387737999525,53081.88207432 2025-07-03,02:26:09.000,184,11071827,115605,0,1751509568,13882.369811299992,-43.12453346999973,53081.93098416 2025-07-03,02:26:10.000,184,11071836,115405,0,1751509569,13882.322657129997,-43.054042169998866,53081.95893264001 2025-07-03,02:26:11.000,184,11071903,115565,0,1751509570,13882.288975579992,-43.117484340000374,53081.9449584 2025-07-03,02:26:12.000,184,11071805,115325,0,1751509571,13882.322657129997,-43.117484340000374,53081.91002280001 2025-07-03,02:26:13.000,184,11071807,115405,0,1751509572,13882.410229159992,-43.07518955999694,53081.896048560004 2025-07-03,02:26:14.000,184,11071830,115405,0,1751509573,13882.416965470002,-43.03994391000015,53081.91002280001 2025-07-03,02:26:15.000,184,11071806,115565,0,1751509574,13882.390020229992,-42.983550869998,53081.95194552 2025-07-03,02:26:16.000,184,11071851,115685,0,1751509575,13882.315920820001,-42.99059999999736,53081.92399704 2025-07-03,02:26:17.000,184,11071850,115325,0,1751509576,13882.383283919997,-42.90601043999777,53081.93098416 2025-07-03,02:26:18.000,184,11071831,115245,0,1751509577,13882.558427980002,-42.80027349000011,53081.868100080006 2025-07-03,02:26:19.000,184,11071812,115325,0,1751509578,13882.713363109993,-42.68043827999645,53081.85412584 2025-07-03,02:26:20.000,184,11071805,115245,0,1751509579,13882.794198829994,-42.61699611000222,53081.8750872 2025-07-03,02:26:21.000,184,11071881,115525,0,1751509580,13882.807671449998,-42.58879958999751,53081.9449584 2025-07-03,02:26:22.000,184,11071879,115765,0,1751509581,13882.706626799998,-42.58175045999815,53081.917009920006 2025-07-03,02:26:23.000,184,11071830,115325,0,1751509582,13882.760517279989,-42.58175045999815,53081.93797128001 2025-07-03,02:26:24.000,184,11071847,115285,0,1751509583,13882.881770859989,-42.63109437000094,53081.99386824 2025-07-03,02:26:25.000,184,11071848,115445,0,1751509584,13882.881770859989,-42.701585670001805,53081.97290688 2025-07-03,02:26:26.000,184,11071889,115485,0,1751509585,13882.713363109993,-42.821420879998186,53082.00085536 2025-07-03,02:26:27.000,184,11071842,115525,0,1751509586,13882.585373219998,-42.92715782999585,53081.95893264001 2025-07-03,02:26:28.000,184,11071830,115405,0,1751509587,13882.598845840002,-43.01879652000207,53081.965919760005 2025-07-03,02:26:29.000,184,11071797,115485,0,1751509588,13882.592109529993,-43.12453346999973,53081.88906144001 2025-07-03,02:26:30.000,184,11071854,115525,0,1751509589,13882.558427980002,-43.244368679996114,53081.91002280001 2025-07-03,02:26:31.000,184,11071883,115525,0,1751509590,13882.518010120002,-43.36420388999977,53081.91002280001 2025-07-03,02:26:32.000,184,11071825,115445,0,1751509591,13882.464119639997,-43.42059693000192,53081.85412584 2025-07-03,02:26:33.000,184,11071850,115525,0,1751509592,13882.544955359997,-43.526333879999584,53081.85412584 2025-07-03,02:26:34.000,184,11071786,115565,0,1751509593,13882.605582149998,-43.505186490001506,53081.896048560004 2025-07-03,02:26:35.000,184,11071842,115725,0,1751509594,13882.605582149998,-43.505186490001506,53081.92399704 2025-07-03,02:26:36.000,184,11071828,115685,0,1751509595,13882.484328569997,-43.56862865999574,53081.847138720004 2025-07-03,02:26:37.000,184,11071912,115525,0,1751509596,13882.376547610002,-43.63207082999725,53081.798228880005 2025-07-03,02:26:38.000,184,11071877,115485,0,1751509597,13882.376547610002,-43.61797256999853,53081.81919024001 2025-07-03,02:26:39.000,184,11071855,115685,0,1751509598,13882.383283919997,-43.639119959996606,53081.847138720004 2025-07-03,02:26:40.000,184,11071811,115485,0,1751509599,13882.396756540002,-43.66026735000196,53081.868100080006 2025-07-03,02:26:41.000,184,11071836,115565,0,1751509600,13882.403492849997,-43.66026735000196,53081.81919024001 2025-07-03,02:26:42.000,184,11071881,115325,0,1751509601,13882.477592260002,-43.526333879999584,53081.77028040001 2025-07-03,02:26:43.000,184,11071844,115405,0,1751509602,13882.592109529993,-43.469940839997435,53081.77726752 2025-07-03,02:26:44.000,184,11071878,115005,0,1751509603,13882.605582149998,-43.37830214999849,53081.78425464 2025-07-03,02:26:45.000,184,11071854,115485,0,1751509604,13882.639263699988,-43.27256520000083,53081.79124176001 2025-07-03,02:26:46.000,184,11071879,115445,0,1751509605,13882.619054770003,-43.237319549996755,53081.728357680004 2025-07-03,02:26:47.000,184,11071863,115525,0,1751509606,13882.646000009998,-43.117484340000374,53081.78425464 2025-07-03,02:26:48.000,184,11071883,115325,0,1751509607,13882.605582149998,-43.12453346999973,53081.728357680004 2025-07-03,02:26:49.000,184,11071781,115685,0,1751509608,13882.646000009998,-43.110435210001015,53081.79124176001 2025-07-03,02:26:50.000,184,11071842,115365,0,1751509609,13882.531482739992,-43.117484340000374,53081.77028040001 2025-07-03,02:26:51.000,184,11071795,115645,0,1751509610,13882.309184509992,-42.96945260999928,53081.805216 2025-07-03,02:26:52.000,184,11071831,115525,0,1751509611,13882.181194619996,-42.93420695999521,53081.78425464 2025-07-03,02:26:53.000,184,11071841,115565,0,1751509612,13882.11383152,-42.93420695999521,53081.78425464 2025-07-03,02:26:54.000,184,11071823,115485,0,1751509613,13882.09362259,-43.03994391000015,53081.77726752 2025-07-03,02:26:55.000,184,11071827,115245,0,1751509614,13881.89153329,-43.08928781999566,53081.847138720004 2025-07-03,02:26:56.000,184,11071884,115725,0,1751509615,13881.628817199999,-43.046993039999506,53081.81220312 2025-07-03,02:26:57.000,184,11071830,115445,0,1751509616,13881.440200519988,-42.92010869999649,53081.79124176001 2025-07-03,02:26:58.000,184,11071851,115365,0,1751509617,13881.379573730002,-42.821420879998186,53081.77028040001 2025-07-03,02:26:59.000,184,11071871,115565,0,1751509618,13881.258320150002,-42.89191217999905,53081.75630616 2025-07-03,02:27:00.000,184,11071829,115445,0,1751509619,13880.948449889991,-42.96240347999992,53081.77726752 2025-07-03,02:27:01.000,184,11071828,115525,0,1751509620,13880.57121653,-43.0822386899963,53081.76329328 2025-07-03,02:27:02.000,184,11071776,115445,0,1751509621,13880.476908189994,-43.096336950002296,53081.65149936001 2025-07-03,02:27:03.000,184,11071900,115325,0,1751509622,13880.70594272999,-43.08928781999566,53081.679447840004 2025-07-03,02:27:04.000,184,11071847,115605,0,1751509623,13880.699206419995,-43.068140429997584,53081.67246072001 2025-07-03,02:27:05.000,184,11071898,115645,0,1751509624,13880.470171879999,-43.14568085999781,53081.70739632 2025-07-03,02:27:06.000,184,11071911,115645,0,1751509625,13880.133356379993,-43.30781084999762,53081.68643496 2025-07-03,02:27:07.000,184,11071908,115565,0,1751509626,13880.099674830002,-43.49108822999551,53081.65149936001 2025-07-03,02:27:08.000,184,11071811,115405,0,1751509627,13880.355654609994,-43.526333879999584,53081.61656376 2025-07-03,02:27:09.000,184,11071851,115685,0,1751509628,13880.577952839994,-43.39944953999657,53081.58861528 2025-07-03,02:27:10.000,184,11071829,115365,0,1751509629,13880.57121653,-43.230270419997396,53081.58861528 2025-07-03,02:27:11.000,184,11071864,115685,0,1751509630,13880.355654609994,-43.230270419997396,53081.5956024 2025-07-03,02:27:12.000,184,11071858,115445,0,1751509631,13880.315236749993,-43.279614330000186,53081.581628160005 2025-07-03,02:27:13.000,184,11071900,115565,0,1751509632,13880.436490329994,-43.37830214999849,53081.56765392 2025-07-03,02:27:14.000,184,11071822,115605,0,1751509633,13880.58468914999,-43.21617215999868,53081.51874408 2025-07-03,02:27:15.000,184,11071849,115405,0,1751509634,13880.699206419995,-43.02584565000143,53081.51874408 2025-07-03,02:27:16.000,184,11071899,115565,0,1751509635,13880.72615165999,-42.86371566000162,53081.46983424 2025-07-03,02:27:17.000,184,11071875,115525,0,1751509636,13880.76656951999,-42.81437174999883,53081.53970544 2025-07-03,02:27:18.000,184,11071860,115685,0,1751509637,13880.658788559995,-42.84256826999626,53081.49778272 2025-07-03,02:27:19.000,184,11071811,115405,0,1751509638,13880.436490329994,-42.84256826999626,53081.560666800004 2025-07-03,02:27:20.000,184,11071885,115565,0,1751509639,13880.173774239993,-42.86371566000162,53081.50476984001 2025-07-03,02:27:21.000,184,11071889,115685,0,1751509640,13880.193983169993,-42.9483052200012,53081.581628160005 2025-07-03,02:27:22.000,184,11071821,115525,0,1751509641,13880.315236749993,-42.97650173999864,53081.511756960004 2025-07-03,02:27:23.000,184,11071886,115565,0,1751509642,13880.301764129988,-42.97650173999864,53081.54669256 2025-07-03,02:27:24.000,184,11071875,115525,0,1751509643,13880.180510550003,-42.94125609000184,53081.54669256 2025-07-03,02:27:25.000,184,11071850,115485,0,1751509644,13879.884112909996,-43.054042169998866,53081.54669256 2025-07-03,02:27:26.000,184,11071889,115525,0,1751509645,13879.742650399996,-43.279614330000186,53081.4907956 2025-07-03,02:27:27.000,184,11071881,115645,0,1751509646,13879.870640289992,-43.30076171999826,53081.52573120001 2025-07-03,02:27:28.000,184,11071858,115645,0,1751509647,13879.938003390002,-43.237319549996755,53081.54669256 2025-07-03,02:27:29.000,184,11071826,115445,0,1751509648,13879.843695049996,-43.14568085999781,53081.55367968001 2025-07-03,02:27:30.000,184,11071848,115405,0,1751509649,13879.52708847999,-43.15272998999717,53081.581628160005 2025-07-03,02:27:31.000,184,11071837,115485,0,1751509650,13879.257636079994,-43.286663459999545,53081.58861528 2025-07-03,02:27:32.000,184,11071918,115325,0,1751509651,13879.122909879989,-43.42059693000192,53081.56765392 2025-07-03,02:27:33.000,184,11071905,115685,0,1751509652,13879.136382499993,-43.512235620000865,53081.51874408 2025-07-03,02:27:34.000,184,11071886,115605,0,1751509653,13879.250899769999,-43.406498669995926,53081.48380848001 2025-07-03,02:27:35.000,184,11071872,115325,0,1751509654,13879.183536669989,-43.37830214999849,53081.49778272 2025-07-03,02:27:36.000,184,11071878,115205,0,1751509655,13879.055546779993,-43.36420388999977,53081.53970544 2025-07-03,02:27:37.000,184,11071891,115365,0,1751509656,13879.095964639993,-43.39240040999721,53081.49778272 2025-07-03,02:27:38.000,184,11071857,115525,0,1751509657,13879.358680729994,-43.3289582399957,53081.532718320006 2025-07-03,02:27:39.000,184,11071831,115285,0,1751509658,13879.6752873,-43.244368679996114,53081.54669256 2025-07-03,02:27:40.000,184,11071811,115685,0,1751509659,13879.64834205999,-43.237319549996755,53081.4907956 2025-07-03,02:27:41.000,184,11071904,115405,0,1751509660,13879.52708847999,-43.230270419997396,53081.532718320006 2025-07-03,02:27:42.000,184,11071865,115365,0,1751509661,13879.641605749996,-43.01879652000207,53081.532718320006 2025-07-03,02:27:43.000,184,11071899,115485,0,1751509662,13880.059256970002,-42.701585670001805,53081.51874408 2025-07-03,02:27:44.000,184,11071825,115565,0,1751509663,13880.328709369998,-42.54650481000135,53081.54669256 2025-07-03,02:27:45.000,184,11071845,115325,0,1751509664,13880.227664719998,-42.595848719996866,53081.560666800004 2025-07-03,02:27:46.000,184,11071870,115725,0,1751509665,13879.978421250002,-42.659290889998374,53081.5956024 2025-07-03,02:27:47.000,184,11071866,115685,0,1751509666,13879.985157559997,-42.56060307000007,53081.60957664 2025-07-03,02:27:48.000,184,11071844,115485,0,1751509667,13880.274818889993,-42.363227429996186,53081.63752512 2025-07-03,02:27:49.000,184,11071842,115325,0,1751509668,13880.335445679993,-42.250441349999164,53081.67246072001 2025-07-03,02:27:50.000,184,11071904,115525,0,1751509669,13880.261346269988,-42.20814656999573,53081.679447840004 2025-07-03,02:27:51.000,184,11071862,115525,0,1751509670,13880.167037929998,-42.10240961999807,53081.71438344 2025-07-03,02:27:52.000,184,11071853,115565,0,1751509671,13880.045784349997,-42.067163970001275,53081.75630616 2025-07-03,02:27:53.000,184,11071851,115445,0,1751509672,13879.904321839997,-42.22929396000109,53081.75630616 2025-07-03,02:27:54.000,184,11071889,115685,0,1751509673,13879.77633195,-42.37732569000218,53081.868100080006 2025-07-03,02:27:55.000,184,11071867,115565,0,1751509674,13879.473198,-42.53240654999536,53081.86111296001 2025-07-03,02:27:56.000,184,11071904,115685,0,1751509675,13879.203745599989,-42.53945568000199,53081.84015160001 2025-07-03,02:27:57.000,184,11071881,115445,0,1751509676,13879.001656299988,-42.58175045999815,53081.868100080006 2025-07-03,02:27:58.000,184,11071888,115285,0,1751509677,13878.759149140002,-42.884863049999694,53081.868100080006 2025-07-03,02:27:59.000,184,11071838,115445,0,1751509678,13878.664840799996,-43.08928781999566,53081.88906144001 2025-07-03,02:28:00.000,184,11071832,115605,0,1751509679,13878.530114599991,-43.21617215999868,53081.8750872 2025-07-03,02:28:01.000,184,11071893,115565,0,1751509680,13878.530114599991,-43.3289582399957,53081.92399704 2025-07-03,02:28:02.000,184,11071899,115325,0,1751509681,13878.590741389991,-43.505186490001506,53081.88207432 2025-07-03,02:28:03.000,184,11071896,115405,0,1751509682,13878.44927887999,-43.737807780002186,53081.92399704 2025-07-03,02:28:04.000,184,11071867,115525,0,1751509683,13878.280871129995,-43.815348209995136,53081.95194552 2025-07-03,02:28:05.000,184,11071845,115685,0,1751509684,13878.20677171999,-43.76600429999962,53081.93098416 2025-07-03,02:28:06.000,184,11071898,115405,0,1751509685,13878.442542569996,-43.58272692000173,53081.95893264001 2025-07-03,02:28:07.000,184,11071914,115565,0,1751509686,13878.610950319991,-43.5404321399983,53081.917009920006 2025-07-03,02:28:08.000,184,11071881,115405,0,1751509687,13878.503169359996,-43.526333879999584,53081.896048560004 2025-07-03,02:28:09.000,184,11071868,115485,0,1751509688,13878.584005079996,-43.55453039999702,53081.95893264001 2025-07-03,02:28:10.000,184,11071901,115365,0,1751509689,13878.570532459991,-43.505186490001506,53081.93797128001 2025-07-03,02:28:11.000,184,11071848,115685,0,1751509690,13878.718731280002,-43.36420388999977,53081.979894 2025-07-03,02:28:12.000,184,11071872,115525,0,1751509691,13878.813039619992,-43.37125301999913,53082.035790960006 2025-07-03,02:28:13.000,184,11071829,115525,0,1751509692,13878.947765819998,-43.37125301999913,53082.014829600004 2025-07-03,02:28:14.000,184,11071869,115725,0,1751509693,13879.048810469998,-43.35010563000105,53082.084700800006 2025-07-03,02:28:15.000,184,11071877,115405,0,1751509694,13879.156591429994,-43.230270419997396,53082.02181672 2025-07-03,02:28:16.000,184,11071891,115485,0,1751509695,13879.291317629999,-43.16682824999589,53082.07771368001 2025-07-03,02:28:17.000,184,11071822,115405,0,1751509696,13879.358680729994,-43.15977911999653,53082.07771368001 2025-07-03,02:28:18.000,184,11071832,115405,0,1751509697,13879.49340693,-43.1950247700006,53082.133610640005 2025-07-03,02:28:19.000,184,11071887,115285,0,1751509698,13879.61466051,-43.1950247700006,53082.133610640005 2025-07-03,02:28:20.000,184,11071838,115485,0,1751509699,13879.73591409,-43.20912302999932,53082.1895076 2025-07-03,02:28:21.000,184,11071895,115565,0,1751509700,13879.850431359991,-43.13863172999845,53082.14758488 2025-07-03,02:28:22.000,184,11071899,115805,0,1751509701,13879.661814679996,-43.15272998999717,53082.1895076 2025-07-03,02:28:23.000,184,11071886,115485,0,1751509702,13879.836958740001,-42.99764912999672,53082.231430320004 2025-07-03,02:28:24.000,184,11071844,115565,0,1751509703,13879.823486119996,-42.93420695999521,53082.28034016 2025-07-03,02:28:25.000,184,11071908,115765,0,1751509704,13879.884112909996,-42.94125609000184,53082.29431440001 2025-07-03,02:28:26.000,184,11071877,115365,0,1751509705,13879.884112909996,-42.90601043999777,53082.37815984 2025-07-03,02:28:27.000,184,11071891,115365,0,1751509706,13879.742650399996,-42.84961739999562,53082.399121200004 2025-07-03,02:28:28.000,184,11071864,115325,0,1751509707,13879.520352169995,-42.77912610000203,53082.40610832 2025-07-03,02:28:29.000,184,11071814,115525,0,1751509708,13879.257636079994,-42.79322436000075,53082.4340568 2025-07-03,02:28:30.000,184,11071904,115685,0,1751509709,13879.163327739989,-42.80732261999947,53082.44803104 2025-07-03,02:28:31.000,184,11071893,115365,0,1751509710,13879.230690839999,-42.80732261999947,53082.44803104 2025-07-03,02:28:32.000,184,11071842,115365,0,1751509711,13879.129646189998,-42.86371566000162,53082.517902240004 2025-07-03,02:28:33.000,184,11071884,115565,0,1751509712,13878.981447370003,-42.94125609000184,53082.58078632001 2025-07-03,02:28:34.000,184,11071887,115325,0,1751509713,13878.826512239997,-42.92715782999585,53082.636683280005 2025-07-03,02:28:35.000,184,11071869,115285,0,1751509714,13878.685049729997,-42.95535435000056,53082.636683280005 2025-07-03,02:28:36.000,184,11071847,115725,0,1751509715,13878.772621759992,-43.004698259996076,53082.60873480001 2025-07-03,02:28:37.000,184,11071858,115485,0,1751509716,13878.887139029997,-43.061091299998225,53082.69258024 2025-07-03,02:28:38.000,184,11071858,115325,0,1751509717,13878.765885449997,-43.068140429997584,53082.65764464001 2025-07-03,02:28:39.000,184,11071892,115805,0,1751509718,13878.752412829992,-42.96945260999928,53082.69956736001 2025-07-03,02:28:40.000,184,11071866,115765,0,1751509719,13878.887139029997,-42.86371566000162,53082.67860600001 2025-07-03,02:28:41.000,184,11071886,115485,0,1751509720,13879.015128919993,-42.84961739999562,53082.685593120004 2025-07-03,02:28:42.000,184,11071837,115445,0,1751509721,13879.075755709993,-42.870764790000976,53082.7135416 2025-07-03,02:28:43.000,184,11071873,115525,0,1751509722,13879.109437259998,-42.821420879998186,53082.79738704001 2025-07-03,02:28:44.000,184,11071867,115445,0,1751509723,13879.102700949989,-42.772076969995396,53082.83930976 2025-07-03,02:28:45.000,184,11071859,115565,0,1751509724,13879.082492019988,-42.72273305999988,53082.88123248 2025-07-03,02:28:46.000,184,11071878,115405,0,1751509725,13879.149855119998,-42.708634800001164,53082.8183484 2025-07-03,02:28:47.000,184,11071887,115485,0,1751509726,13879.190272979999,-42.79322436000075,53082.86725824001 2025-07-03,02:28:48.000,184,11071894,115445,0,1751509727,13879.203745599989,-42.85666653000226,53082.874245360006 2025-07-03,02:28:49.000,184,11071870,115725,0,1751509728,13879.183536669989,-42.877813920000335,53082.94411656001 2025-07-03,02:28:50.000,184,11071859,115325,0,1751509729,13879.237427149994,-42.84256826999626,53082.9580908 2025-07-03,02:28:51.000,184,11071902,115325,0,1751509730,13879.244163459989,-42.870764790000976,53082.98603928 2025-07-03,02:28:52.000,184,11071924,115525,0,1751509731,13879.244163459989,-43.01879652000207,53082.97905216 2025-07-03,02:28:53.000,184,11071864,115525,0,1751509732,13879.230690839999,-43.103386080001656,53083.041936240006 2025-07-03,02:28:54.000,184,11071873,115525,0,1751509733,13879.39236228,-43.08928781999566,53083.0978332 2025-07-03,02:28:55.000,184,11071800,115605,0,1751509734,13879.473198,-42.96945260999928,53083.1677044 2025-07-03,02:28:56.000,184,11071870,115405,0,1751509735,13879.500143239995,-42.96240347999992,53083.209627120006 2025-07-03,02:28:57.000,184,11071861,115325,0,1751509736,13879.40583489999,-43.07518955999694,53083.258536960006 2025-07-03,02:28:58.000,184,11071888,115565,0,1751509737,13879.33173549,-43.18092651000188,53083.2725112 2025-07-03,02:28:59.000,184,11071831,115485,0,1751509738,13879.34520810999,-43.25141780999547,53083.29347256 2025-07-03,02:29:00.000,184,11071865,115645,0,1751509739,13879.35194442,-43.22322128999804,53083.32840816001 2025-07-03,02:29:01.000,184,11071922,115565,0,1751509740,13879.378889659994,-43.18797564000124,53083.30045968001 2025-07-03,02:29:02.000,184,11071845,115525,0,1751509741,13879.291317629999,-43.244368679996114,53083.3423824 2025-07-03,02:29:03.000,184,11071910,115525,0,1751509742,13879.28458131999,-43.32190910999634,53083.34936952001 2025-07-03,02:29:04.000,184,11071871,115605,0,1751509743,13879.35194442,-43.469940839997435,53083.37033088001 2025-07-03,02:29:05.000,184,11071804,115565,0,1751509744,13879.479934309995,-43.469940839997435,53083.41924072001 2025-07-03,02:29:06.000,184,11071833,115365,0,1751509745,13879.46646168999,-43.48403909999615,53083.45417632 2025-07-03,02:29:07.000,184,11071872,115765,0,1751509746,13879.459725379995,-43.49108822999551,53083.46116344 2025-07-03,02:29:08.000,184,11071861,115445,0,1751509747,13879.56750633999,-43.5404321399983,53083.50308616 2025-07-03,02:29:09.000,184,11071787,115525,0,1751509748,13879.73591409,-43.61797256999853,53083.53103464 2025-07-03,02:29:10.000,184,11071840,115405,0,1751509749,13879.783068259996,-43.639119959996606,53083.53103464 2025-07-03,02:29:11.000,184,11071850,115685,0,1751509750,13879.783068259996,-43.63207082999725,53083.56597024001 2025-07-03,02:29:12.000,184,11071866,115405,0,1751509751,13879.911058149992,-43.49108822999551,53083.593918720006 2025-07-03,02:29:13.000,184,11071887,115845,0,1751509752,13880.059256970002,-43.49108822999551,53083.62885432 2025-07-03,02:29:14.000,184,11071826,115085,0,1751509753,13880.099674830002,-43.55453039999702,53083.67776416 2025-07-03,02:29:15.000,184,11071867,115645,0,1751509754,13880.220928409988,-43.48403909999615,53083.69872552 2025-07-03,02:29:16.000,184,11071852,115405,0,1751509755,13880.375863539994,-43.30076171999826,53083.73366112001 2025-07-03,02:29:17.000,184,11071856,115565,0,1751509756,13880.5510076,-43.26551607000147,53083.740648240004 2025-07-03,02:29:18.000,184,11071899,115685,0,1751509757,13880.66552486999,-43.336007370002335,53083.691738400004 2025-07-03,02:29:19.000,184,11071791,115525,0,1751509758,13880.678997489995,-43.343056500001694,53083.78955808 2025-07-03,02:29:20.000,184,11071799,115365,0,1751509759,13880.77330583,-43.237319549996755,53083.7965452 2025-07-03,02:29:21.000,184,11071810,115805,0,1751509760,13880.89455941,-43.27256520000083,53083.83148080001 2025-07-03,02:29:22.000,184,11071811,115605,0,1751509761,13881.002340369996,-43.336007370002335,53083.84545504 2025-07-03,02:29:23.000,184,11071848,115685,0,1751509762,13881.009076679991,-43.336007370002335,53083.88737776 2025-07-03,02:29:24.000,184,11071848,115485,0,1751509763,13881.116857640001,-43.286663459999545,53083.908339120004 2025-07-03,02:29:25.000,184,11071879,115525,0,1751509764,13881.318946940002,-43.30076171999826,53083.96423608 2025-07-03,02:29:26.000,184,11071835,115325,0,1751509765,13881.534508859993,-43.36420388999977,53083.978210320005 2025-07-03,02:29:27.000,184,11071842,115725,0,1751509766,13881.622080889989,-43.469940839997435,53083.97122320001 2025-07-03,02:29:28.000,184,11071860,115525,0,1751509767,13881.615344579994,-43.37125301999913,53084.03410728 2025-07-03,02:29:29.000,184,11071803,115325,0,1751509768,13881.588399339998,-43.343056500001694,53084.02013304001 2025-07-03,02:29:30.000,184,11071842,115525,0,1751509769,13881.72312553999,-43.244368679996114,53084.048081520006 2025-07-03,02:29:31.000,184,11071847,115605,0,1751509770,13881.857851739995,-43.1950247700006,53084.05506864 2025-07-03,02:29:32.000,184,11071832,115565,0,1751509771,13881.85111543,-43.110435210001015,53084.13192696 2025-07-03,02:29:33.000,184,11071886,115325,0,1751509772,13881.649026129999,-43.117484340000374,53084.17384968 2025-07-03,02:29:34.000,184,11071806,115365,0,1751509773,13881.500827309988,-43.15977911999653,53084.18782392001 2025-07-03,02:29:35.000,184,11071845,115725,0,1751509774,13881.487354689998,-43.16682824999589,53084.22275952 2025-07-03,02:29:36.000,184,11071799,115645,0,1751509775,13881.595135649994,-43.20207389999996,53084.264682240006 2025-07-03,02:29:37.000,184,11071846,115325,0,1751509776,13881.521036239988,-43.25846694000211,53084.29263072 2025-07-03,02:29:38.000,184,11071845,115725,0,1751509777,13881.265056459997,-43.237319549996755,53084.30660496001 2025-07-03,02:29:39.000,184,11071782,115485,0,1751509778,13881.069703469992,-43.20207389999996,53084.362501920004 2025-07-03,02:29:40.000,184,11071820,115485,0,1751509779,13881.009076679991,-43.237319549996755,53084.27865648 2025-07-03,02:29:41.000,184,11071850,115285,0,1751509780,13880.982131439996,-43.35010563000105,53084.34852768 2025-07-03,02:29:42.000,184,11071839,115605,0,1751509781,13880.800251069995,-43.512235620000865,53084.3205792 2025-07-03,02:29:43.000,184,11071839,115405,0,1751509782,13880.56448021999,-43.62502169999789,53084.36948904 2025-07-03,02:29:44.000,184,11071813,115285,0,1751509783,13880.436490329994,-43.59682518000045,53084.36948904 2025-07-03,02:29:45.000,184,11071823,115445,0,1751509784,13880.456699259994,-43.60387430999981,53084.362501920004 2025-07-03,02:29:46.000,184,11071882,115725,0,1751509785,13880.470171879999,-43.80124994999642,53084.32756632 2025-07-03,02:29:47.000,184,11071846,115365,0,1751509786,13880.315236749993,-43.94223254999815,53084.37647616001 2025-07-03,02:29:48.000,184,11071884,115325,0,1751509787,13880.133356379993,-44.055018629995175,53084.39743752 2025-07-03,02:29:49.000,184,11071830,115365,0,1751509788,13880.106411139997,-44.01272384999902,53084.34852768 2025-07-03,02:29:50.000,184,11071856,115445,0,1751509789,13880.005366489997,-43.99157646000094,53084.32756632 2025-07-03,02:29:51.000,184,11071825,115645,0,1751509790,13879.964948629997,-43.885839509996,53084.32756632 2025-07-03,02:29:52.000,184,11071865,115685,0,1751509791,13880.045784349997,-43.737807780002186,53084.362501920004 2025-07-03,02:29:53.000,184,11071882,115325,0,1751509792,13880.133356379993,-43.744856910001545,53084.29961784 2025-07-03,02:29:54.000,184,11071857,115445,0,1751509793,13880.274818889993,-43.815348209995136,53084.20179816 2025-07-03,02:29:55.000,184,11071864,115445,0,1751509794,13880.254609959993,-43.928134289999434,53084.27865648 2025-07-03,02:29:56.000,184,11071837,115565,0,1751509795,13880.321973059989,-43.928134289999434,53084.28564360001 2025-07-03,02:29:57.000,184,11071868,115525,0,1751509796,13880.369127229998,-43.885839509996,53084.29263072 2025-07-03,02:29:58.000,184,11071805,115685,0,1751509797,13880.396072469994,-43.80829907999578,53084.22974664 2025-07-03,02:29:59.000,184,11071856,115405,0,1751509798,13880.56448021999,-43.79420081999706,53084.264682240006 2025-07-03,02:30:00.000,184,11071835,115405,0,1751509799,13880.89455941,-43.695512999998755,53084.25769512001 2025-07-03,02:30:01.000,184,11071828,115445,0,1751509800,13881.150539189992,-43.653218219995324,53084.23673376001 2025-07-03,02:30:02.000,184,11071848,115365,0,1751509801,13881.184220739997,-43.63207082999725,53084.243720880004 2025-07-03,02:30:03.000,184,11071855,115605,0,1751509802,13881.143802879997,-43.61797256999853,53084.264682240006 2025-07-03,02:30:04.000,184,11071838,115485,0,1751509803,13881.217902290002,-43.58272692000173,53084.25769512001 2025-07-03,02:30:05.000,184,11071860,115725,0,1751509804,13881.305474319997,-43.42764606000128,53084.3205792 2025-07-03,02:30:06.000,184,11071841,115405,0,1751509805,13881.527772549998,-43.25846694000211,53084.264682240006 2025-07-03,02:30:07.000,184,11071812,115725,0,1751509806,13881.622080889989,-43.13863172999845,53084.34154056 2025-07-03,02:30:08.000,184,11071845,115485,0,1751509807,13881.662498749989,-43.117484340000374,53084.33455344001 2025-07-03,02:30:09.000,184,11071817,115685,0,1751509808,13881.628817199999,-43.03994391000015,53084.35551480001 2025-07-03,02:30:10.000,184,11071810,115805,0,1751509809,13881.568190409998,-42.97650173999864,53084.383463280006 2025-07-03,02:30:11.000,184,11071883,115405,0,1751509810,13881.453673139993,-42.92010869999649,53084.411411760004 2025-07-03,02:30:12.000,184,11071832,115685,0,1751509811,13881.426727899998,-42.97650173999864,53084.411411760004 2025-07-03,02:30:13.000,184,11071839,115485,0,1751509812,13881.352628489993,-43.07518955999694,53084.4603216 2025-07-03,02:30:14.000,184,11071793,115325,0,1751509813,13881.238111220002,-43.054042169998866,53084.42538600001 2025-07-03,02:30:15.000,184,11071866,115325,0,1751509814,13881.029285609991,-43.03994391000015,53084.43936024 2025-07-03,02:30:16.000,184,11071819,115365,0,1751509815,13880.83393262,-43.12453346999973,53084.432373120006 2025-07-03,02:30:17.000,184,11071862,115405,0,1751509816,13880.65205225,-43.16682824999589,53084.383463280006 2025-07-03,02:30:18.000,184,11071841,115605,0,1751509817,13880.54427128999,-43.26551607000147,53084.44634736 2025-07-03,02:30:19.000,184,11071862,115525,0,1751509818,13880.463435569989,-43.279614330000186,53084.37647616001 2025-07-03,02:30:20.000,184,11071819,115605,0,1751509819,13880.362390919989,-43.20912302999932,53084.41839888 2025-07-03,02:30:21.000,184,11071826,115205,0,1751509820,13880.301764129988,-43.25141780999547,53084.37647616001 2025-07-03,02:30:22.000,184,11071811,115485,0,1751509821,13880.268082579998,-43.25846694000211,53084.37647616001 2025-07-03,02:30:23.000,184,11071821,115445,0,1751509822,13880.193983169993,-43.336007370002335,53084.34852768 2025-07-03,02:30:24.000,184,11071879,115165,0,1751509823,13879.998630180002,-43.455842579998716,53084.3205792 2025-07-03,02:30:25.000,184,11071866,115405,0,1751509824,13879.863903979996,-43.39944953999657,53084.34154056 2025-07-03,02:30:26.000,184,11071821,115405,0,1751509825,13879.897585530001,-43.32190910999634,53084.34852768 2025-07-03,02:30:27.000,184,11071824,115245,0,1751509826,13879.884112909996,-43.35010563000105,53084.250708 2025-07-03,02:30:28.000,184,11071860,115405,0,1751509827,13879.803277189996,-43.38535127999785,53084.25769512001 2025-07-03,02:30:29.000,184,11071813,115445,0,1751509828,13879.796540880001,-43.512235620000865,53084.243720880004 2025-07-03,02:30:30.000,184,11071821,115485,0,1751509829,13879.843695049996,-43.56157952999638,53084.1808368 2025-07-03,02:30:31.000,184,11071788,115365,0,1751509830,13879.857167670001,-43.505186490001506,53084.20878528001 2025-07-03,02:30:32.000,184,11071813,115485,0,1751509831,13879.863903979996,-43.462891709998075,53084.17384968 2025-07-03,02:30:33.000,184,11071838,115605,0,1751509832,13879.971684939992,-43.30781084999762,53084.1808368 2025-07-03,02:30:34.000,184,11071875,115605,0,1751509833,13879.958212320002,-43.16682824999589,53084.1808368 2025-07-03,02:30:35.000,184,11071843,115445,0,1751509834,13880.146828999998,-43.068140429997584,53084.096991360006 2025-07-03,02:30:36.000,184,11071811,115485,0,1751509835,13880.153565309993,-43.03289478000079,53084.06904288001 2025-07-03,02:30:37.000,184,11071854,115485,0,1751509836,13880.180510550003,-43.110435210001015,53084.06904288001 2025-07-03,02:30:38.000,184,11071852,115685,0,1751509837,13880.301764129988,-43.110435210001015,53084.076030000004 2025-07-03,02:30:39.000,184,11071814,115565,0,1751509838,13880.449962949999,-43.39944953999657,53084.06205576 2025-07-03,02:30:40.000,184,11071830,115525,0,1751509839,13880.470171879999,-42.97650173999864,53084.06904288001 2025-07-03,02:30:41.000,184,11071857,115245,0,1751509840,13880.362390919989,-42.91305956999713,53084.06904288001 2025-07-03,02:30:42.000,184,11071814,115205,0,1751509841,13880.160301620002,-42.89191217999905,53084.096991360006 2025-07-03,02:30:43.000,184,11071858,115325,0,1751509842,13880.180510550003,-42.835519139996904,53084.06904288001 2025-07-03,02:30:44.000,184,11071803,115645,0,1751509843,13880.295027819993,-42.828470009997545,53084.03410728 2025-07-03,02:30:45.000,184,11071875,115565,0,1751509844,13880.261346269988,-42.884863049999694,53084.05506864 2025-07-03,02:30:46.000,184,11071870,115725,0,1751509845,13880.227664719998,-42.95535435000056,53084.01314592 2025-07-03,02:30:47.000,184,11071819,115285,0,1751509846,13880.092938519992,-43.004698259996076,53083.929300480006 2025-07-03,02:30:48.000,184,11071861,115485,0,1751509847,13879.991893869992,-43.011747389995435,53083.97122320001 2025-07-03,02:30:49.000,184,11071804,115405,0,1751509848,13879.998630180002,-42.983550869998,53083.96423608 2025-07-03,02:30:50.000,184,11071831,115405,0,1751509849,13879.863903979996,-43.03289478000079,53083.9362876 2025-07-03,02:30:51.000,184,11071823,115525,0,1751509850,13879.55403372,-43.01879652000207,53083.929300480006 2025-07-03,02:30:52.000,184,11071834,115485,0,1751509851,13879.43278014,-42.99764912999672,53083.92231336001 2025-07-03,02:30:53.000,184,11071818,115485,0,1751509852,13879.318262869994,-43.096336950002296,53083.87340352001 2025-07-03,02:30:54.000,184,11071865,115525,0,1751509853,13879.203745599989,-43.14568085999781,53083.7965452 2025-07-03,02:30:55.000,184,11071815,115565,0,1751509854,13879.035337849993,-43.279614330000186,53083.83148080001 2025-07-03,02:30:56.000,184,11071821,115685,0,1751509855,13878.772621759992,-43.49813736000215,53083.74763536 2025-07-03,02:30:57.000,184,11071794,115525,0,1751509856,13878.590741389991,-43.639119959996606,53083.761609600006 2025-07-03,02:30:58.000,184,11071815,115685,0,1751509857,13878.53685091,-43.646169089995965,53083.73366112001 2025-07-03,02:30:59.000,184,11071829,115525,0,1751509858,13878.577268770001,-43.61797256999853,53083.67776416 2025-07-03,02:31:00.000,184,11071848,115325,0,1751509859,13878.46948780999,-43.56862865999574,53083.6568028 2025-07-03,02:31:01.000,184,11071872,115365,0,1751509860,13878.23371696,-43.61797256999853,53083.64981568 2025-07-03,02:31:02.000,184,11071854,115565,0,1751509861,13878.031627659999,-43.58977605000109,53083.60789296 2025-07-03,02:31:03.000,184,11071877,115805,0,1751509862,13878.17309017,-43.526333879999584,53083.56597024001 2025-07-03,02:31:04.000,184,11071832,115605,0,1751509863,13878.27413482,-43.71666038999683,53083.53802176001 2025-07-03,02:31:05.000,184,11071832,115485,0,1751509864,13878.34823422999,-43.864692119997926,53083.45417632 2025-07-03,02:31:06.000,184,11071818,115325,0,1751509865,13878.422333639995,-43.85059385999921,53083.53103464 2025-07-03,02:31:07.000,184,11071903,115285,0,1751509866,13878.341497919995,-43.77305342999898,53083.426227840006 2025-07-03,02:31:08.000,184,11071872,115525,0,1751509867,13878.31455268,-43.61797256999853,53083.44020208 2025-07-03,02:31:09.000,184,11071803,115405,0,1751509868,13878.21350803,-43.58272692000173,53083.34936952001 2025-07-03,02:31:10.000,184,11071887,115685,0,1751509869,13878.260662199995,-43.526333879999584,53083.37033088001 2025-07-03,02:31:11.000,184,11071855,115645,0,1751509870,13878.46948780999,-43.336007370002335,53083.37033088001 2025-07-03,02:31:12.000,184,11071871,115485,0,1751509871,13878.55705984,-43.27256520000083,53083.307446800005 2025-07-03,02:31:13.000,184,11071822,115485,0,1751509872,13878.47622412,-43.279614330000186,53083.258536960006 2025-07-03,02:31:14.000,184,11071830,115405,0,1751509873,13878.361706849995,-43.406498669995926,53083.237575600004 2025-07-03,02:31:15.000,184,11071835,115365,0,1751509874,13878.28760743999,-43.469940839997435,53083.2725112 2025-07-03,02:31:16.000,184,11071821,115605,0,1751509875,13878.381915779995,-43.406498669995926,53083.23058848001 2025-07-03,02:31:17.000,184,11071852,115605,0,1751509876,13878.509905669991,-43.406498669995926,53083.22360136 2025-07-03,02:31:18.000,184,11071790,115445,0,1751509877,13878.503169359996,-43.37830214999849,53083.237575600004 2025-07-03,02:31:19.000,184,11071892,115565,0,1751509878,13878.462751499996,-43.3289582399957,53083.18167864001 2025-07-03,02:31:20.000,184,11071847,115445,0,1751509879,13878.36844315999,-43.22322128999804,53083.16071728001 2025-07-03,02:31:21.000,184,11071837,115525,0,1751509880,13878.41559733,-43.21617215999868,53083.139755920005 2025-07-03,02:31:22.000,184,11071816,115205,0,1751509881,13878.570532459991,-43.17387737999525,53083.0978332 2025-07-03,02:31:23.000,184,11071907,115685,0,1751509882,13878.644631869996,-43.117484340000374,53083.12578168 2025-07-03,02:31:24.000,184,11071833,115325,0,1751509883,13878.718731280002,-43.01879652000207,53083.11879456 2025-07-03,02:31:25.000,184,11071853,115525,0,1751509884,13878.752412829992,-42.9483052200012,53083.05591048 2025-07-03,02:31:26.000,184,11071875,115525,0,1751509885,13878.678313420001,-42.80732261999947,53083.10482032 2025-07-03,02:31:27.000,184,11071804,115405,0,1751509886,13878.705258659997,-42.81437174999883,53083.069884720004 2025-07-03,02:31:28.000,184,11071849,115125,0,1751509887,13878.765885449997,-42.68748740999581,53083.03494912001 2025-07-03,02:31:29.000,184,11071834,115325,0,1751509888,13878.786094379997,-42.609946979995584,53083.03494912001 2025-07-03,02:31:30.000,184,11071880,115445,0,1751509889,13878.792830689992,-42.62404524000158,53082.99302640001 2025-07-03,02:31:31.000,184,11071854,115485,0,1751509890,13878.651368179992,-42.708634800001164,53083.04892336 2025-07-03,02:31:32.000,184,11071813,115605,0,1751509891,13878.46948780999,-42.78617523000139,53083.03494912001 2025-07-03,02:31:33.000,184,11071924,115485,0,1751509892,13878.301080059995,-42.85666653000226,53083.041936240006 2025-07-03,02:31:34.000,184,11071894,115405,0,1751509893,13878.37517947,-42.772076969995396,53083.00001352 2025-07-03,02:31:35.000,184,11071813,115405,0,1751509894,13878.604214009996,-42.6381435000003,53082.95110368 2025-07-03,02:31:36.000,184,11071839,115645,0,1751509895,13878.819775930002,-42.56765219999943,53083.00700064 2025-07-03,02:31:37.000,184,11071905,115765,0,1751509896,13878.752412829992,-42.63109437000094,53082.97905216 2025-07-03,02:31:38.000,184,11071903,115405,0,1751509897,13878.651368179992,-42.63109437000094,53082.98603928 2025-07-03,02:31:39.000,184,11071839,115165,0,1751509898,13878.644631869996,-42.483062639999844,53082.91616808001 2025-07-03,02:31:40.000,184,11071843,115685,0,1751509899,13878.745676519997,-42.33503090999875,53082.91616808001 2025-07-03,02:31:41.000,184,11071816,115165,0,1751509900,13878.967974749998,-42.50421002999792,53082.972065040005 2025-07-03,02:31:42.000,184,11071824,115525,0,1751509901,13879.048810469998,-42.609946979995584,53082.95110368 2025-07-03,02:31:43.000,184,11071823,115525,0,1751509902,13878.920820580002,-42.468964380001125,53082.99302640001 2025-07-03,02:31:44.000,184,11071858,115685,0,1751509903,13878.846721169997,-42.194048309997015,53082.9580908 2025-07-03,02:31:45.000,184,11071839,115405,0,1751509904,13878.907347959997,-42.010770929999126,53082.88123248 2025-07-03,02:31:46.000,184,11071812,115485,0,1751509905,13879.250899769999,-41.98962354000105,53082.8882196 2025-07-03,02:31:47.000,184,11071867,115525,0,1751509906,13879.48667061999,-42.010770929999126,53082.93014232 2025-07-03,02:31:48.000,184,11071867,115405,0,1751509907,13879.36541703999,-42.186999179997656,53082.95110368 2025-07-03,02:31:49.000,184,11071856,115445,0,1751509908,13879.001656299988,-42.1447044000015,53082.96507792001 2025-07-03,02:31:50.000,184,11071839,115605,0,1751509909,13878.907347959997,-41.94027962999826,53082.94411656001 2025-07-03,02:31:51.000,184,11071901,115205,0,1751509910,13879.244163459989,-41.94027962999826,53082.98603928 2025-07-03,02:31:52.000,184,11071821,115365,0,1751509911,13879.64834205999,-42.00372179999977,53082.99302640001 2025-07-03,02:31:53.000,184,11071808,115485,0,1751509912,13879.729177779991,-42.05306570999528,53083.05591048 2025-07-03,02:31:54.000,184,11071853,115405,0,1751509913,13879.560770029995,-42.05306570999528,53083.027962 2025-07-03,02:31:55.000,184,11071873,115165,0,1751509914,13879.42604382999,-42.04601657999592,53083.10482032 2025-07-03,02:31:56.000,184,11071833,115405,0,1751509915,13879.38562596999,-41.99667267000041,53083.07687184 2025-07-03,02:31:57.000,184,11071803,115325,0,1751509916,13879.35194442,-41.89093571999547,53083.090846080006 2025-07-03,02:31:58.000,184,11071853,115365,0,1751509917,13879.244163459989,-41.89093571999547,53083.1677044 2025-07-03,02:31:59.000,184,11071886,115405,0,1751509918,13879.183536669989,-42.08831135999935,53083.13276880001 2025-07-03,02:32:00.000,184,11071802,115885,0,1751509919,13879.069019399998,-42.194048309997015,53083.11879456 2025-07-03,02:32:01.000,184,11071896,115445,0,1751509920,13879.109437259998,-42.1799500499983,53083.139755920005 2025-07-03,02:32:02.000,184,11071839,115325,0,1751509921,13879.149855119998,-42.15175353000086,53083.15373016 2025-07-03,02:32:03.000,184,11071860,115605,0,1751509922,13879.183536669989,-42.10945874999743,53083.209627120006 2025-07-03,02:32:04.000,184,11071813,115605,0,1751509923,13879.203745599989,-42.15175353000086,53083.21661424 2025-07-03,02:32:05.000,184,11071860,115605,0,1751509924,13879.170064049998,-42.08831135999935,53083.22360136 2025-07-03,02:32:06.000,184,11071874,115685,0,1751509925,13879.075755709993,-42.017820059998485,53083.188665760004 2025-07-03,02:32:07.000,184,11071825,115845,0,1751509926,13879.048810469998,-42.194048309997015,53083.18167864001 2025-07-03,02:32:08.000,184,11071867,115685,0,1751509927,13879.021865229988,-42.13060613999551,53083.18167864001 2025-07-03,02:32:09.000,184,11071899,115765,0,1751509928,13879.021865229988,-42.13060613999551,53083.24456272 2025-07-03,02:32:10.000,184,11071813,115645,0,1751509929,13879.095964639993,-42.05306570999528,53083.21661424 2025-07-03,02:32:11.000,184,11071818,115645,0,1751509930,13879.217218219994,-41.80634615999588,53083.237575600004 2025-07-03,02:32:12.000,184,11071823,115445,0,1751509931,13879.419307519995,-41.92618136999954,53083.21661424 2025-07-03,02:32:13.000,184,11071899,115685,0,1751509932,13879.44625275999,-41.99667267000041,53083.28648544 2025-07-03,02:32:14.000,184,11071866,115325,0,1751509933,13879.36541703999,-41.94732875999762,53083.28648544 2025-07-03,02:32:15.000,184,11071851,115525,0,1751509934,13879.32499917999,-41.76405137999973,53083.307446800005 2025-07-03,02:32:16.000,184,11071900,115365,0,1751509935,13879.473198,-41.70060920999822,53083.31443392 2025-07-03,02:32:17.000,184,11071917,115365,0,1751509936,13879.62813312999,-41.665363560001424,53083.33539528 2025-07-03,02:32:18.000,184,11071864,115405,0,1751509937,13879.58771526999,-41.75700225000037,53083.37033088001 2025-07-03,02:32:19.000,184,11071843,115325,0,1751509938,13879.42604382999,-41.834542680000595,53083.405266480004 2025-07-03,02:32:20.000,184,11071886,115525,0,1751509939,13879.419307519995,-41.799297029996524,53083.37033088001 2025-07-03,02:32:21.000,184,11071831,115605,0,1751509940,13879.708968849991,-41.76405137999973,53083.4122536 2025-07-03,02:32:22.000,184,11071941,115685,0,1751509941,13879.870640289992,-41.7217565999963,53083.45417632 2025-07-03,02:32:23.000,184,11071894,115245,0,1751509942,13880.025575419997,-41.658314430002065,53083.44718920001 2025-07-03,02:32:24.000,184,11071853,115645,0,1751509943,13880.126620069997,-41.50323357000161,53083.4821248 2025-07-03,02:32:25.000,184,11071848,115125,0,1751509944,13880.207455789998,-41.418644010002026,53083.51706040001 2025-07-03,02:32:26.000,184,11071889,115405,0,1751509945,13880.328709369998,-41.390447489997314,53083.593918720006 2025-07-03,02:32:27.000,184,11071904,115645,0,1751509946,13880.436490329994,-41.425693140001385,53083.551996 2025-07-03,02:32:28.000,184,11071831,115525,0,1751509947,13880.64531593999,-41.41159487999539,53083.6218672 2025-07-03,02:32:29.000,184,11071912,115485,0,1751509948,13880.80698737999,-41.17192445999535,53083.642828560005 2025-07-03,02:32:30.000,184,11071878,115565,0,1751509949,13880.9551862,-41.08733489999577,53083.67077704 2025-07-03,02:32:31.000,184,11071844,115485,0,1751509950,13880.961922509996,-41.06618750999769,53083.712699760006 2025-07-03,02:32:32.000,184,11071833,115485,0,1751509951,13881.217902290002,-41.04504011999961,53083.726674 2025-07-03,02:32:33.000,184,11071860,115525,0,1751509952,13881.568190409998,-40.98864707999746,53083.83148080001 2025-07-03,02:32:34.000,184,11071859,115525,0,1751509953,13881.88479697999,-40.88995925999916,53083.83148080001 2025-07-03,02:32:35.000,184,11071876,115605,0,1751509954,13881.958896389995,-40.798320570000215,53083.84545504 2025-07-03,02:32:36.000,184,11071863,115165,0,1751509955,13882.06667734999,-40.76307491999614,53083.90135200001 2025-07-03,02:32:37.000,184,11071878,115565,0,1751509956,13882.214876170001,-40.64323970999976,53083.94327472 2025-07-03,02:32:38.000,184,11071876,115685,0,1751509957,13882.524746429997,-40.55160102000082,53084.048081520006 2025-07-03,02:32:39.000,184,11071864,115445,0,1751509958,13882.706626799998,-40.49520797999867,53084.06205576 2025-07-03,02:32:40.000,184,11071852,115685,0,1751509959,13882.699890489988,-40.57979753999825,53084.15288832 2025-07-03,02:32:41.000,184,11071790,115525,0,1751509960,13882.848089309999,-40.54455189000146,53084.1109656 2025-07-03,02:32:42.000,184,11071852,115845,0,1751509961,13883.077123849995,-40.40356928999972,53084.215772400006 2025-07-03,02:32:43.000,184,11071830,115325,0,1751509962,13883.26574052999,-40.333077989998856,53084.27166936 2025-07-03,02:32:44.000,184,11071799,115405,0,1751509963,13883.238795289995,-40.41061841999908,53084.383463280006 2025-07-03,02:32:45.000,184,11071823,115485,0,1751509964,13883.14448694999,-40.60799405999569,53084.3904504 2025-07-03,02:32:46.000,184,11071836,115445,0,1751509965,13883.13101433,-40.70668188000127,53084.4952572 2025-07-03,02:32:47.000,184,11071863,115485,0,1751509966,13883.06365122999,-40.7701240499955,53084.50923144 2025-07-03,02:32:48.000,184,11071843,115605,0,1751509967,13883.02996968,-40.87586100000044,53084.53717992 2025-07-03,02:32:49.000,184,11071864,115525,0,1751509968,13883.16469587999,-40.932254039995314,53084.62801248 2025-07-03,02:32:50.000,184,11071847,115685,0,1751509969,13883.33310363,-40.805369699999574,53084.66294808 2025-07-03,02:32:51.000,184,11071820,115685,0,1751509970,13883.427411969991,-40.65028883999912,53084.697883680004 2025-07-03,02:32:52.000,184,11071837,115365,0,1751509971,13883.447620899991,-40.5375027600021,53084.73980640001 2025-07-03,02:32:53.000,184,11071878,115525,0,1751509972,13883.427411969991,-40.48815884999931,53084.79570336 2025-07-03,02:32:54.000,184,11071838,115885,0,1751509973,13883.555401860001,-40.57979753999825,53084.83063896 2025-07-03,02:32:55.000,184,11071871,115285,0,1751509974,13883.669919129992,-40.55160102000082,53084.83762608001 2025-07-03,02:32:56.000,184,11071892,115565,0,1751509975,13883.791172709993,-40.45996233000187,53084.87256168 2025-07-03,02:32:57.000,184,11071885,115525,0,1751509976,13883.892217359993,-40.290783209995425,53084.94243288 2025-07-03,02:32:58.000,184,11071821,115365,0,1751509977,13884.060625109989,-40.19209538999712,53084.95640712001 2025-07-03,02:32:59.000,184,11071869,115645,0,1751509978,13884.16166975999,-40.156849740000325,53085.07518816001 2025-07-03,02:33:00.000,184,11071891,115565,0,1751509979,13884.35028644,-40.12865321999561,53085.07518816001 2025-07-03,02:33:01.000,184,11071854,115165,0,1751509980,13884.478276329995,-40.00881800999923,53085.0891624 2025-07-03,02:33:02.000,184,11071815,115165,0,1751509981,13884.57258467,-40.02996539999731,53085.12409800001 2025-07-03,02:33:03.000,184,11071892,115525,0,1751509982,13884.862245999997,-40.01586713999859,53085.18698208 2025-07-03,02:33:04.000,184,11071850,115525,0,1751509983,13885.185588879998,-40.121604089996254,53085.200956320004 2025-07-03,02:33:05.000,184,11071857,115405,0,1751509984,13885.40115079999,-40.121604089996254,53085.270827520006 2025-07-03,02:33:06.000,184,11071868,115285,0,1751509985,13885.58976748,-39.97357235999516,53085.29178888001 2025-07-03,02:33:07.000,184,11071882,115365,0,1751509986,13885.805329399991,-39.89603193000221,53085.38262144001 2025-07-03,02:33:08.000,184,11071814,115765,0,1751509987,13886.074781800002,-39.755049330000475,53085.389608560006 2025-07-03,02:33:09.000,184,11071881,115325,0,1751509988,13886.209507999993,-39.578821080001944,53085.49441536 2025-07-03,02:33:10.000,184,11071839,115565,0,1751509989,13886.418333609989,-39.50832978000108,53085.55031232001 2025-07-03,02:33:11.000,184,11071877,115445,0,1751509990,13886.485696709999,-39.55767368999659,53085.557299440006 2025-07-03,02:33:12.000,184,11071847,115525,0,1751509991,13886.499169329989,-39.56472281999595,53085.62018352 2025-07-03,02:33:13.000,184,11071849,115325,0,1751509992,13886.532850879994,-39.55767368999659,53085.71800320001 2025-07-03,02:33:14.000,184,11071837,115605,0,1751509993,13886.505905639999,-39.6211158599981,53085.80184864 2025-07-03,02:33:15.000,184,11071891,115485,0,1751509994,13886.431806229994,-39.80439323999599,53085.80883576 2025-07-03,02:33:16.000,184,11071794,115245,0,1751509995,13886.243189549998,-39.938326709998364,53085.892681200006 2025-07-03,02:33:17.000,184,11071844,115485,0,1751509996,13886.108463349992,-39.97357235999516,53085.89966832 2025-07-03,02:33:18.000,184,11071849,115725,0,1751509997,13886.101727039997,-39.987670620001154,53085.96953952 2025-07-03,02:33:19.000,184,11071829,115325,0,1751509998,13886.216244310002,-40.00176887999987,53086.01844936 2025-07-03,02:33:20.000,184,11071856,115565,0,1751509999,13886.357706819988,-40.06521105000138,53086.07434632 2025-07-03,02:33:21.000,184,11071894,115405,0,1751510000,13886.425069919998,-40.09340756999882,53086.12325616 2025-07-03,02:33:22.000,184,11071893,115485,0,1751510001,13886.398124679989,-40.07226018000074,53086.172166 2025-07-03,02:33:23.000,184,11071845,115645,0,1751510002,13886.297080029988,-40.19209538999712,53086.207101600005 2025-07-03,02:33:24.000,184,11071809,115525,0,1751510003,13886.303816339998,-40.1779971299984,53086.256011440004 2025-07-03,02:33:25.000,184,11071862,115365,0,1751510004,13886.431806229994,-40.163898869999684,53086.256011440004 2025-07-03,02:33:26.000,184,11071774,115485,0,1751510005,13886.566532429999,-40.163898869999684,53086.29094704 2025-07-03,02:33:27.000,184,11071846,115445,0,1751510006,13886.66757708,-40.100456699998176,53086.30492128 2025-07-03,02:33:28.000,184,11071811,115445,0,1751510007,13886.532850879994,-40.01586713999859,53086.26998568001 2025-07-03,02:33:29.000,184,11071861,115365,0,1751510008,13886.371179439993,-39.99471975000051,53086.38876672001 2025-07-03,02:33:30.000,184,11071817,115325,0,1751510009,13886.458751469989,-40.00881800999923,53086.374792480005 2025-07-03,02:33:31.000,184,11071881,115405,0,1751510010,13886.76188541999,-40.14275148000161,53086.444663680006 2025-07-03,02:33:32.000,184,11071807,115325,0,1751510011,13886.775358039995,-40.121604089996254,53086.43767656001 2025-07-03,02:33:33.000,184,11071846,115805,0,1751510012,13886.58000504999,-39.94537583999772,53086.4516508 2025-07-03,02:33:34.000,184,11071857,115245,0,1751510013,13886.505905639999,-39.8678354099975,53086.50056064 2025-07-03,02:33:35.000,184,11071864,115605,0,1751510014,13886.76862173,-39.874884539996856,53086.542483360005 2025-07-03,02:33:36.000,184,11071849,115725,0,1751510015,13887.024601509991,-39.987670620001154,53086.55645760001 2025-07-03,02:33:37.000,184,11071791,115445,0,1751510016,13886.90334792999,-39.938326709998364,53086.57043184 2025-07-03,02:33:38.000,184,11071871,115325,0,1751510017,13886.606950289999,-39.91717932000029,53086.65427728001 2025-07-03,02:33:39.000,184,11071790,116045,0,1751510018,13886.566532429999,-39.95947409999644,53086.68222576001 2025-07-03,02:33:40.000,184,11071877,115685,0,1751510019,13886.72146755999,-40.04406365999603,53086.73812272 2025-07-03,02:33:41.000,184,11071892,115645,0,1751510020,13886.76862173,-40.14275148000161,53086.73113560001 2025-07-03,02:33:42.000,184,11071847,115445,0,1751510021,13886.755149109995,-40.18504625999776,53086.759084080004 2025-07-03,02:33:43.000,184,11071835,115165,0,1751510022,13886.82924852,-40.19209538999712,53086.82196816001 2025-07-03,02:33:44.000,184,11071820,115445,0,1751510023,13886.91008424,-40.30488147000142,53086.81498104 2025-07-03,02:33:45.000,184,11071876,115445,0,1751510024,13886.96397471999,-40.516355369996745,53086.8359424 2025-07-03,02:33:46.000,184,11071821,115685,0,1751510025,13886.86966638,-40.685534489995916,53086.84991664001 2025-07-03,02:33:47.000,184,11071842,115485,0,1751510026,13886.78883066,-40.60094492999633,53086.87087800001 2025-07-03,02:33:48.000,184,11071803,115285,0,1751510027,13886.94376578999,-40.49520797999867,53086.91978784001 2025-07-03,02:33:49.000,184,11071824,115525,0,1751510028,13887.125646159991,-40.47406059000059,53086.947736320006 2025-07-03,02:33:50.000,184,11071804,115525,0,1751510029,13887.193009260001,-40.43176580999716,53086.95472344 2025-07-03,02:33:51.000,184,11071878,115525,0,1751510030,13887.294053910002,-40.44586406999588,53087.03158176 2025-07-03,02:33:52.000,184,11071866,115365,0,1751510031,13887.422043799997,-40.55160102000082,53087.06651736001 2025-07-03,02:33:53.000,184,11071911,115285,0,1751510032,13887.448989039993,-40.6361905800004,53087.08747872001 2025-07-03,02:33:54.000,184,11071812,115485,0,1751510033,13887.435516420002,-40.60799405999569,53087.12241432 2025-07-03,02:33:55.000,184,11071900,115485,0,1751510034,13887.448989039993,-40.558650150000176,53087.15734992001 2025-07-03,02:33:56.000,184,11071838,115525,0,1751510035,13887.630869409993,-40.67848535999656,53087.19927264 2025-07-03,02:33:57.000,184,11071807,115725,0,1751510036,13887.785804539999,-40.692583619995276,53087.19228552 2025-07-03,02:33:58.000,184,11071860,115405,0,1751510037,13887.88684919,-40.55160102000082,53087.24818248 2025-07-03,02:33:59.000,184,11071825,115685,0,1751510038,13888.0283117,-40.55160102000082,53087.283118080006 2025-07-03,02:34:00.000,184,11071840,115685,0,1751510039,13888.317973029996,-40.622092320001684,53087.3599764 2025-07-03,02:34:01.000,184,11071873,115365,0,1751510040,13888.560480189997,-40.67848535999656,53087.35298928001 2025-07-03,02:34:02.000,184,11071836,115405,0,1751510041,13888.587425429992,-40.66438709999784,53087.429847600004 2025-07-03,02:34:03.000,184,11071909,115445,0,1751510042,13888.479644469997,-40.64323970999976,53087.43683472 2025-07-03,02:34:04.000,184,11071831,115725,0,1751510043,13888.466171849992,-40.59389579999697,53087.48574456 2025-07-03,02:34:05.000,184,11071858,115525,0,1751510044,13888.600898049997,-40.47406059000059,53087.55561576 2025-07-03,02:34:06.000,184,11071862,115205,0,1751510045,13888.742360559998,-40.41766754999844,53087.58356424 2025-07-03,02:34:07.000,184,11071850,115285,0,1751510046,13888.802987349998,-40.48110971999995,53087.62548696 2025-07-03,02:34:08.000,184,11071845,115565,0,1751510047,13888.877086759989,-40.57979753999825,53087.6743968 2025-07-03,02:34:09.000,184,11071857,115525,0,1751510048,13888.856877829989,-40.60094492999633,53087.667409680005 2025-07-03,02:34:10.000,184,11071829,115205,0,1751510049,13888.796251039988,-40.67848535999656,53087.765229360004 2025-07-03,02:34:11.000,184,11071883,115245,0,1751510050,13888.688470079993,-40.64323970999976,53087.786190720006 2025-07-03,02:34:12.000,184,11071826,115365,0,1751510051,13888.688470079993,-40.58684666999761,53087.8490748 2025-07-03,02:34:13.000,184,11071825,115365,0,1751510052,13888.701942699998,-40.60799405999569,53087.80016496 2025-07-03,02:34:14.000,184,11071845,115485,0,1751510053,13888.769305799993,-40.76307491999614,53087.8490748 2025-07-03,02:34:15.000,184,11071810,115685,0,1751510054,13888.870350449994,-40.88995925999916,53087.85606192001 2025-07-03,02:34:16.000,184,11071803,115605,0,1751510055,13888.762569489998,-40.81241882999893,53087.92593312001 2025-07-03,02:34:17.000,184,11071871,115565,0,1751510056,13888.681733769998,-40.6714362299972,53087.89099752 2025-07-03,02:34:18.000,184,11071833,115485,0,1751510057,13888.749096869993,-40.6361905800004,53087.96785584 2025-07-03,02:34:19.000,184,11071852,115525,0,1751510058,13888.930977239994,-40.734878399998706,53087.953881600006 2025-07-03,02:34:20.000,184,11071821,115365,0,1751510059,13888.944449859999,-40.83356621999701,53087.94689448001 2025-07-03,02:34:21.000,184,11071810,115405,0,1751510060,13889.011812959994,-41.00274533999618,53088.02375280001 2025-07-03,02:34:22.000,184,11071920,115565,0,1751510061,13889.01854926999,-41.07323663999705,53088.051701280005 2025-07-03,02:34:23.000,184,11071846,115445,0,1751510062,13889.032021889994,-41.11553142000048,53088.002791440005 2025-07-03,02:34:24.000,184,11071759,115685,0,1751510063,13889.01854926999,-41.04504011999961,53088.02375280001 2025-07-03,02:34:25.000,184,11071865,115605,0,1751510064,13889.052230819994,-40.86881187000108,53088.07964976 2025-07-03,02:34:26.000,184,11071816,115565,0,1751510065,13889.09938498999,-40.76307491999614,53088.06567552001 2025-07-03,02:34:27.000,184,11071860,115485,0,1751510066,13888.971395099994,-41.1296296799992,53088.051701280005 2025-07-03,02:34:28.000,184,11071833,115605,0,1751510067,13889.025285579999,-41.44684052999946,53088.051701280005 2025-07-03,02:34:29.000,184,11071844,115485,0,1751510068,13889.173484399995,-41.54552834999777,53088.04471416001 2025-07-03,02:34:30.000,184,11071789,115565,0,1751510069,13889.28126535999,-41.4750370499969,53088.03772704 2025-07-03,02:34:31.000,184,11071863,115525,0,1751510070,13889.234111189995,-41.35520184000052,53088.07964976 2025-07-03,02:34:32.000,184,11071856,115485,0,1751510071,13889.18695702,-41.2283174999975,53088.09362400001 2025-07-03,02:34:33.000,184,11071802,115645,0,1751510072,13889.153275469995,-41.31290705999709,53088.13554672 2025-07-03,02:34:34.000,184,11071823,115685,0,1751510073,13889.12633023,-41.552577479997126,53088.11458536001 2025-07-03,02:34:35.000,184,11071828,115525,0,1751510074,13889.16674809,-41.71470746999694,53088.14253384001 2025-07-03,02:34:36.000,184,11071787,115605,0,1751510075,13889.07917605999,-41.82044442000188,53088.21240504001 2025-07-03,02:34:37.000,184,11071827,115685,0,1751510076,13888.957922479989,-41.8979848500021,53088.219392160005 2025-07-03,02:34:38.000,184,11071825,115525,0,1751510077,13889.025285579999,-41.91913224000018,53088.18445656 2025-07-03,02:34:39.000,184,11071776,115645,0,1751510078,13889.14653916,-41.94732875999762,53088.219392160005 2025-07-03,02:34:40.000,184,11071781,115845,0,1751510079,13889.18695702,-41.95437788999698,53088.21240504001 2025-07-03,02:34:41.000,184,11071815,115645,0,1751510080,13889.11959391999,-41.87683745999675,53088.170482320005 2025-07-03,02:34:42.000,184,11071799,115285,0,1751510081,13889.03875819999,-41.89093571999547,53088.20541792 2025-07-03,02:34:43.000,184,11071847,115405,0,1751510082,13889.04549451,-42.15880266000022,53088.219392160005 2025-07-03,02:34:44.000,184,11071822,115685,0,1751510083,13889.04549451,-42.34208003999811,53088.24734064 2025-07-03,02:34:45.000,184,11071849,115565,0,1751510084,13889.05896712999,-42.370276559995546,53088.32419896 2025-07-03,02:34:46.000,184,11071798,115645,0,1751510085,13889.052230819994,-42.236343090000446,53088.28227624001 2025-07-03,02:34:47.000,184,11071870,115445,0,1751510086,13889.16674809,-42.15175353000086,53088.3032376 2025-07-03,02:34:48.000,184,11071803,115605,0,1751510087,13889.20042963999,-42.074213100000634,53088.32419896 2025-07-03,02:34:49.000,184,11071825,115525,0,1751510088,13889.153275469995,-42.12355700999615,53088.38009592001 2025-07-03,02:34:50.000,184,11071808,115285,0,1751510089,13889.14653916,-42.13060613999551,53088.31022472001 2025-07-03,02:34:51.000,184,11071811,115445,0,1751510090,13889.24084749999,-42.194048309997015,53088.338173200005 2025-07-03,02:34:52.000,184,11071781,115525,0,1751510091,13889.26779274,-42.22224483000173,53088.35913456001 2025-07-03,02:34:53.000,184,11071805,115565,0,1751510092,13889.22063856999,-42.27158873999724,53088.36612168 2025-07-03,02:34:54.000,184,11071838,115725,0,1751510093,13889.335155839995,-42.33503090999875,53088.40804440001 2025-07-03,02:34:55.000,184,11071812,115605,0,1751510094,13889.422727869991,-42.40552220999962,53088.387083040005 2025-07-03,02:34:56.000,184,11071793,115485,0,1751510095,13889.34862846,-42.4901117699992,53088.36612168 2025-07-03,02:34:57.000,184,11071795,115685,0,1751510096,13889.28800167,-42.51125915999728,53088.40804440001 2025-07-03,02:34:58.000,184,11071814,115325,0,1751510097,13889.36210107999,-42.50421002999792,53088.38009592001 2025-07-03,02:34:59.000,184,11071800,115525,0,1751510098,13889.442936799991,-42.525357419996,53088.47092848 2025-07-03,02:35:00.000,184,11071803,115565,0,1751510099,13889.584399309992,-42.58879958999751,53088.44996712001 2025-07-03,02:35:01.000,184,11071811,115245,0,1751510100,13889.665235029992,-42.75092957999732,53088.51983832 2025-07-03,02:35:02.000,184,11071827,115285,0,1751510101,13889.591135620001,-42.85666653000226,53088.52682544001 2025-07-03,02:35:03.000,184,11071784,115325,0,1751510102,13889.543981449991,-42.870764790000976,53088.48490272 2025-07-03,02:35:04.000,184,11071774,115445,0,1751510103,13889.564190379991,-42.877813920000335,53088.5128512 2025-07-03,02:35:05.000,184,11071830,115925,0,1751510104,13889.570926690001,-42.870764790000976,53088.53381256 2025-07-03,02:35:06.000,184,11071804,115605,0,1751510105,13889.665235029992,-42.86371566000162,53088.54778680001 2025-07-03,02:35:07.000,184,11071810,115445,0,1751510106,13889.732598130002,-42.89191217999905,53088.54079968 2025-07-03,02:35:08.000,184,11071849,115765,0,1751510107,13889.766279679992,-42.877813920000335,53088.56874816001 2025-07-03,02:35:09.000,184,11071836,115525,0,1751510108,13889.820170159997,-42.835519139996904,53088.61067088 2025-07-03,02:35:10.000,184,11071811,115285,0,1751510109,13889.927951119993,-42.93420695999521,53088.624645120006 2025-07-03,02:35:11.000,184,11071843,115445,0,1751510110,13889.961632669998,-43.08928781999566,53088.66656784001 2025-07-03,02:35:12.000,184,11071849,115565,0,1751510111,13889.948160049993,-43.20207389999996,53088.63163224 2025-07-03,02:35:13.000,184,11071831,115765,0,1751510112,13889.887533259993,-43.15272998999717,53088.64560648001 2025-07-03,02:35:14.000,184,11071855,115365,0,1751510113,13889.874060640002,-43.054042169998866,53088.64560648001 2025-07-03,02:35:15.000,184,11071790,115605,0,1751510114,13889.853851710002,-43.13158259999909,53088.66656784001 2025-07-03,02:35:16.000,184,11071872,115565,0,1751510115,13890.028995769993,-43.237319549996755,53088.722464800005 2025-07-03,02:35:17.000,184,11071867,115405,0,1751510116,13890.042468389998,-43.22322128999804,53088.70150344 2025-07-03,02:35:18.000,184,11071797,115325,0,1751510117,13890.062677319998,-43.17387737999525,53088.66656784001 2025-07-03,02:35:19.000,184,11071799,115405,0,1751510118,13890.156985659989,-43.117484340000374,53088.68054208 2025-07-03,02:35:20.000,184,11071797,115565,0,1751510119,13890.143513039999,-43.13863172999845,53088.673554960005 2025-07-03,02:35:21.000,184,11071802,115405,0,1751510120,13890.156985659989,-43.25846694000211,53088.771374640004 2025-07-03,02:35:22.000,184,11071849,115485,0,1751510121,13890.116567799989,-43.469940839997435,53088.80631024 2025-07-03,02:35:23.000,184,11071843,115645,0,1751510122,13890.183930899999,-43.526333879999584,53088.75041328 2025-07-03,02:35:24.000,184,11071841,115565,0,1751510123,13890.33886602999,-43.469940839997435,53088.7574004 2025-07-03,02:35:25.000,184,11071821,115605,0,1751510124,13890.412965439995,-43.406498669995926,53088.7574004 2025-07-03,02:35:26.000,184,11071865,115645,0,1751510125,13890.3860202,-43.42059693000192,53088.82028448 2025-07-03,02:35:27.000,184,11071855,115365,0,1751510126,13890.40622913,-43.519284750000224,53088.78534888001 2025-07-03,02:35:28.000,184,11071817,115565,0,1751510127,13890.332129719995,-43.695512999998755,53088.85522008 2025-07-03,02:35:29.000,184,11071855,115525,0,1751510128,13890.251293999994,-43.94928167999751,53088.86220720001 2025-07-03,02:35:30.000,184,11071820,115165,0,1751510129,13890.224348759999,-43.99157646000094,53088.8272716 2025-07-03,02:35:31.000,184,11071840,115245,0,1751510130,13890.23782137999,-43.9986255900003,53088.85522008 2025-07-03,02:35:32.000,184,11071880,115525,0,1751510131,13890.332129719995,-43.94928167999751,53088.91111704001 2025-07-03,02:35:33.000,184,11071837,115485,0,1751510132,13890.33886602999,-43.878790379996644,53088.87618144 2025-07-03,02:35:34.000,184,11071844,115605,0,1751510133,13890.311920789994,-43.95633080999687,53088.8971428 2025-07-03,02:35:35.000,184,11071861,115165,0,1751510134,13890.29844816999,-44.16780470999947,53088.90412992001 2025-07-03,02:35:36.000,184,11071818,115685,0,1751510135,13890.23782137999,-44.44272077999631,53088.92509128 2025-07-03,02:35:37.000,184,11071851,115725,0,1751510136,13890.150249349994,-44.44272077999631,53088.86220720001 2025-07-03,02:35:38.000,184,11071806,115685,0,1751510137,13890.082886249998,-44.41452425999887,53088.87618144 2025-07-03,02:35:39.000,184,11071791,115685,0,1751510138,13890.089622559994,-44.386327740001434,53088.92509128 2025-07-03,02:35:40.000,184,11071809,115765,0,1751510139,13890.156985659989,-44.4568190400023,53088.87618144 2025-07-03,02:35:41.000,184,11071855,115525,0,1751510140,13890.271502929994,-44.61894903000211,53088.841245840005 2025-07-03,02:35:42.000,184,11071851,115405,0,1751510141,13890.27823923999,-44.520261209996534,53088.8971428 2025-07-03,02:35:43.000,184,11071841,115205,0,1751510142,13890.28497555,-44.43567164999695,53088.95303976001 2025-07-03,02:35:44.000,184,11071775,115405,0,1751510143,13890.352338649995,-44.562555989999964,53088.967014 2025-07-03,02:35:45.000,184,11071806,115445,0,1751510144,13890.46011960999,-44.69648946000234,53088.98098824001 2025-07-03,02:35:46.000,184,11071834,115365,0,1751510145,13890.453383299995,-44.63304729000083,53088.98098824001 2025-07-03,02:35:47.000,184,11071825,115525,0,1751510146,13890.54769164,-44.745833369997854,53089.04387232 2025-07-03,02:35:48.000,184,11071873,115245,0,1751510147,13890.64873629,-44.75288249999721,53089.00194960001 2025-07-03,02:35:49.000,184,11071811,115405,0,1751510148,13890.743044629991,-44.72468597999978,53089.008936720005 2025-07-03,02:35:50.000,184,11071855,115445,0,1751510149,13890.965342859992,-44.61189989999548,53088.98797536 2025-07-03,02:35:51.000,184,11071814,115605,0,1751510150,13891.052914890002,-44.66829293999763,53089.06483368 2025-07-03,02:35:52.000,184,11071878,115325,0,1751510151,13891.039442269997,-44.731735109999136,53089.008936720005 2025-07-03,02:35:53.000,184,11071818,115405,0,1751510152,13891.012497030002,-44.77402988999529,53089.0368852 2025-07-03,02:35:54.000,184,11071806,115725,0,1751510153,13891.234795259988,-44.72468597999978,53089.057846560005 2025-07-03,02:35:55.000,184,11071846,115765,0,1751510154,13891.409939319994,-44.745833369997854,53089.09976928001 2025-07-03,02:35:56.000,184,11071797,115565,0,1751510155,13891.47730241999,-44.85861945000215,53089.12073064001 2025-07-03,02:35:57.000,184,11071837,115565,0,1751510156,13891.43688455999,-44.99255291999725,53089.13470488 2025-07-03,02:35:58.000,184,11071848,115725,0,1751510157,13891.531192899994,-45.10533900000155,53089.19758896001 2025-07-03,02:35:59.000,184,11071876,115725,0,1751510158,13891.56487445,-45.16878116999578,53089.239511679996 2025-07-03,02:36:00.000,184,11071878,115445,0,1751510159,13891.510983969994,-45.11943726000027,53089.21855032001 2025-07-03,02:36:01.000,184,11071825,115565,0,1751510160,13891.54466552,-45.11238813000091,53089.23252456 2025-07-03,02:36:02.000,184,11071849,115525,0,1751510161,13891.793908989996,-45.06304421999812,53089.295408640006 2025-07-03,02:36:03.000,184,11071818,115325,0,1751510162,13891.995998289996,-45.16173203999642,53089.32335712 2025-07-03,02:36:04.000,184,11071824,115685,0,1751510163,13892.049888770001,-45.21812507999857,53089.33733136001 2025-07-03,02:36:05.000,184,11071782,115685,0,1751510164,13891.948844120001,-45.28861637999944,53089.35829272 2025-07-03,02:36:06.000,184,11071819,115325,0,1751510165,13891.84106315999,-45.323862029996235,53089.35829272 2025-07-03,02:36:07.000,184,11071833,115485,0,1751510166,13891.861272089991,-45.35205855000095,53089.37925408 2025-07-03,02:36:08.000,184,11071823,115325,0,1751510167,13891.713073269995,-45.50009028000204,53089.4211768 2025-07-03,02:36:09.000,184,11071778,115685,0,1751510168,13891.969053050001,-45.33796029000223,53089.41418968001 2025-07-03,02:36:10.000,184,11071866,115325,0,1751510169,13892.016207219996,-45.25337072999537,53089.43515104001 2025-07-03,02:36:11.000,184,11071826,115325,0,1751510170,13892.009470910001,-45.182879430001776,53089.491048 2025-07-03,02:36:12.000,184,11071793,115485,0,1751510171,13892.016207219996,-45.182879430001776,53089.49803512 2025-07-03,02:36:13.000,184,11071856,115525,0,1751510172,13892.076834009997,-45.27451812000072,53089.5259836 2025-07-03,02:36:14.000,184,11071807,115685,0,1751510173,13892.258714379997,-45.35205855000095,53089.48406088001 2025-07-03,02:36:15.000,184,11071829,115325,0,1751510174,13892.278923309997,-45.38730419999774,53089.49803512 2025-07-03,02:36:16.000,184,11071842,115485,0,1751510175,13892.299132239998,-45.40845158999582,53089.47008664 2025-07-03,02:36:17.000,184,11071841,115485,0,1751510176,13892.386704269993,-45.28861637999944,53089.491048 2025-07-03,02:36:18.000,184,11071851,115645,0,1751510177,13892.541639399999,-45.189928560001135,53089.49803512 2025-07-03,02:36:19.000,184,11071848,115645,0,1751510178,13892.63594773999,-45.16173203999642,53089.50502224001 2025-07-03,02:36:20.000,184,11071769,115525,0,1751510179,13892.67636559999,-45.04189683000004,53089.5259836 2025-07-03,02:36:21.000,184,11071831,115365,0,1751510180,13892.710047149994,-44.9502581400011,53089.54694496 2025-07-03,02:36:22.000,184,11071796,115485,0,1751510181,13892.831300729995,-44.88681596999959,53089.560919200005 2025-07-03,02:36:23.000,184,11071818,115525,0,1751510182,13893.053598959996,-44.922061619996384,53089.5958548 2025-07-03,02:36:24.000,184,11071882,115405,0,1751510183,13893.188325160001,-44.915012489997025,53089.5958548 2025-07-03,02:36:25.000,184,11071865,115405,0,1751510184,13893.269160880001,-44.85861945000215,53089.63777752 2025-07-03,02:36:26.000,184,11071833,115525,0,1751510185,13893.215270399996,-44.84452118999616,53089.61681616 2025-07-03,02:36:27.000,184,11071823,115445,0,1751510186,13893.262424569992,-44.689440329995705,53089.62380328001 2025-07-03,02:36:28.000,184,11071832,115725,0,1751510187,13893.323051359992,-44.4920646899991,53089.69367448 2025-07-03,02:36:29.000,184,11071834,115685,0,1751510188,13893.451041250002,-44.36518034999608,53089.69367448 2025-07-03,02:36:30.000,184,11071810,115525,0,1751510189,13893.579031139998,-44.36518034999608,53089.679700240005 2025-07-03,02:36:31.000,184,11071862,115245,0,1751510190,13893.653130549988,-44.4568190400023,53089.679700240005 2025-07-03,02:36:32.000,184,11071803,115365,0,1751510191,13893.700284719998,-44.48501555999974,53089.71463584 2025-07-03,02:36:33.000,184,11071821,115565,0,1751510192,13893.760911509999,-44.40747512999951,53089.7355972 2025-07-03,02:36:34.000,184,11071824,115645,0,1751510193,13893.781120439999,-44.344032959998,53089.74957144001 2025-07-03,02:36:35.000,184,11071804,115365,0,1751510194,13893.90237402,-44.30173818000185,53089.728610080005 2025-07-03,02:36:36.000,184,11071827,115605,0,1751510195,13894.17856272999,-44.25239426999906,53089.76354568 2025-07-03,02:36:37.000,184,11071857,115485,0,1751510196,13894.394124649996,-44.06911689000117,53089.742584319996 2025-07-03,02:36:38.000,184,11071814,115325,0,1751510197,13894.454751439996,-43.85059385999921,53089.81944264001 2025-07-03,02:36:39.000,184,11071857,115485,0,1751510198,13894.434542509996,-43.56862865999574,53089.85437824 2025-07-03,02:36:40.000,184,11071822,115445,0,1751510199,13894.407597270001,-43.55453039999702,53089.8753396 2025-07-03,02:36:41.000,184,11071826,115645,0,1751510200,13894.488432990001,-43.60387430999981,53089.896300960005 2025-07-03,02:36:42.000,184,11071809,115525,0,1751510201,13894.535587159997,-43.61797256999853,53089.93822368001 2025-07-03,02:36:43.000,184,11071834,115085,0,1751510202,13894.656840739997,-43.53338300999894,53090.02206912 2025-07-03,02:36:44.000,184,11071791,115445,0,1751510203,13894.703994909993,-43.59682518000045,53090.077966079996 2025-07-03,02:36:45.000,184,11071796,115205,0,1751510204,13894.677049669997,-43.66026735000196,53090.077966079996 2025-07-03,02:36:46.000,184,11071839,115405,0,1751510205,13894.596213949997,-43.744856910001545,53090.14085016 2025-07-03,02:36:47.000,184,11071881,115525,0,1751510206,13894.569268710002,-43.653218219995324,53090.14085016 2025-07-03,02:36:48.000,184,11071809,115485,0,1751510207,13894.589477640002,-43.55453039999702,53090.17578576001 2025-07-03,02:36:49.000,184,11071879,115325,0,1751510208,13894.616422879997,-43.526333879999584,53090.21072136 2025-07-03,02:36:50.000,184,11071819,115565,0,1751510209,13894.542323469992,-43.476989969996794,53090.182772880005 2025-07-03,02:36:51.000,184,11071812,115325,0,1751510210,13894.434542509996,-43.55453039999702,53090.2596312 2025-07-03,02:36:52.000,184,11071809,115445,0,1751510211,13894.434542509996,-43.5756777899951,53090.23866984 2025-07-03,02:36:53.000,184,11071797,115445,0,1751510212,13894.495169299997,-43.5404321399983,53090.29456680001 2025-07-03,02:36:54.000,184,11071810,115365,0,1751510213,13894.528850850002,-43.413547799995285,53090.2596312 2025-07-03,02:36:55.000,184,11071801,115325,0,1751510214,13894.400860959991,-43.413547799995285,53090.33648952 2025-07-03,02:36:56.000,184,11071816,115365,0,1751510215,13894.30655262,-43.413547799995285,53090.27360544001 2025-07-03,02:36:57.000,184,11071820,115525,0,1751510216,13894.333497859996,-43.42764606000128,53090.30854104 2025-07-03,02:36:58.000,184,11071835,115365,0,1751510217,13894.299816309991,-43.38535127999785,53090.364438 2025-07-03,02:36:59.000,184,11071843,115405,0,1751510218,13894.192035349995,-43.38535127999785,53090.32251528001 2025-07-03,02:37:00.000,184,11071822,115525,0,1751510219,13894.050572839995,-43.44174432,53090.35745088 2025-07-03,02:37:01.000,184,11071804,115725,0,1751510220,13894.08425439,-43.38535127999785,53090.37142512001 2025-07-03,02:37:02.000,184,11071830,115525,0,1751510221,13894.06404546,-43.39240040999721,53090.38539936 2025-07-03,02:37:03.000,184,11071792,115405,0,1751510222,13894.06404546,-43.36420388999977,53090.42732208 2025-07-03,02:37:04.000,184,11071775,115485,0,1751510223,13894.090990699995,-43.38535127999785,53090.4343092 2025-07-03,02:37:05.000,184,11071860,115565,0,1751510224,13894.07751807999,-43.37830214999849,53090.47623192 2025-07-03,02:37:06.000,184,11071821,115245,0,1751510225,13894.0236276,-43.37125301999913,53090.38539936 2025-07-03,02:37:07.000,184,11071788,115845,0,1751510226,13894.13814486999,-43.30076171999826,53090.42732208 2025-07-03,02:37:08.000,184,11071831,115485,0,1751510227,13894.15835379999,-43.21617215999868,53090.42033496001 2025-07-03,02:37:09.000,184,11071844,115685,0,1751510228,13894.17856272999,-43.279614330000186,53090.364438 2025-07-03,02:37:10.000,184,11071844,115685,0,1751510229,13894.131408559995,-43.37125301999913,53090.399373600005 2025-07-03,02:37:11.000,184,11071819,115245,0,1751510230,13894.16509011,-43.25141780999547,53090.33648952 2025-07-03,02:37:12.000,184,11071848,115485,0,1751510231,13894.25939844999,-43.068140429997584,53090.3295024 2025-07-03,02:37:13.000,184,11071823,115405,0,1751510232,13894.20550797,-43.011747389995435,53090.3295024 2025-07-03,02:37:14.000,184,11071843,115765,0,1751510233,13894.2257169,-43.03289478000079,53090.37841224 2025-07-03,02:37:15.000,184,11071816,115685,0,1751510234,13894.232453209996,-43.096336950002296,53090.37841224 2025-07-03,02:37:16.000,184,11071874,115405,0,1751510235,13894.10446332,-43.16682824999589,53090.413347839996 2025-07-03,02:37:17.000,184,11071833,115645,0,1751510236,13893.93605556999,-43.30076171999826,53090.4343092 2025-07-03,02:37:18.000,184,11071783,115325,0,1751510237,13893.801329369999,-43.32190910999634,53090.37142512001 2025-07-03,02:37:19.000,184,11071804,115645,0,1751510238,13893.794593059989,-43.3289582399957,53090.42033496001 2025-07-03,02:37:20.000,184,11071858,115845,0,1751510239,13893.794593059989,-43.37830214999849,53090.4343092 2025-07-03,02:37:21.000,184,11071798,115085,0,1751510240,13893.787856749994,-43.462891709998075,53090.39238648001 2025-07-03,02:37:22.000,184,11071836,115605,0,1751510241,13893.767647819994,-43.526333879999584,53090.413347839996 2025-07-03,02:37:23.000,184,11071869,115685,0,1751510242,13893.693548409989,-43.5756777899951,53090.38539936 2025-07-03,02:37:24.000,184,11071845,115645,0,1751510243,13893.626185309993,-43.55453039999702,53090.42732208 2025-07-03,02:37:25.000,184,11071838,115525,0,1751510244,13893.585767449993,-43.44879344999936,53090.413347839996 2025-07-03,02:37:26.000,184,11071822,115285,0,1751510245,13893.579031139998,-43.36420388999977,53090.399373600005 2025-07-03,02:37:27.000,184,11071870,115685,0,1751510246,13893.417359699997,-43.406498669995926,53090.38539936 2025-07-03,02:37:28.000,184,11071827,115445,0,1751510247,13893.302842429992,-43.37830214999849,53090.37841224 2025-07-03,02:37:29.000,184,11071857,115685,0,1751510248,13893.195061469996,-43.44879344999936,53090.413347839996 2025-07-03,02:37:30.000,184,11071835,115565,0,1751510249,13893.02665372,-43.59682518000045,53090.34347664001 2025-07-03,02:37:31.000,184,11071899,115405,0,1751510250,13892.93908168999,-43.751906040000904,53090.413347839996 2025-07-03,02:37:32.000,184,11071835,115285,0,1751510251,13892.95929061999,-43.695512999998755,53090.37841224 2025-07-03,02:37:33.000,184,11071820,115685,0,1751510252,13892.912136449995,-43.61797256999853,53090.3295024 2025-07-03,02:37:34.000,184,11071815,115605,0,1751510253,13892.91887275999,-43.413547799995285,53090.34347664001 2025-07-03,02:37:35.000,184,11071840,115525,0,1751510254,13892.912136449995,-43.455842579998716,53090.3295024 2025-07-03,02:37:36.000,184,11071834,115325,0,1751510255,13892.891927519995,-43.519284750000224,53090.350463760005 2025-07-03,02:37:37.000,184,11071860,115525,0,1751510256,13892.831300729995,-43.56862865999574,53090.38539936 2025-07-03,02:37:38.000,184,11071878,115685,0,1751510257,13892.78414656,-43.526333879999584,53090.38539936 2025-07-03,02:37:39.000,184,11071858,115405,0,1751510258,13892.770673939995,-43.39944953999657,53090.37841224 2025-07-03,02:37:40.000,184,11071832,115365,0,1751510259,13892.811091799995,-43.293712589998904,53090.364438 2025-07-03,02:37:41.000,184,11071840,115405,0,1751510260,13892.992972169995,-43.12453346999973,53090.34347664001 2025-07-03,02:37:42.000,184,11071890,115685,0,1751510261,13893.00644479,-43.16682824999589,53090.33648952 2025-07-03,02:37:43.000,184,11071850,115525,0,1751510262,13892.770673939995,-43.27256520000083,53090.350463760005 2025-07-03,02:37:44.000,184,11071823,115525,0,1751510263,13892.61573880999,-43.39240040999721,53090.39238648001 2025-07-03,02:37:45.000,184,11071838,115685,0,1751510264,13892.588793569994,-43.35010563000105,53090.35745088 2025-07-03,02:37:46.000,184,11071854,115565,0,1751510265,13892.61573880999,-43.26551607000147,53090.32251528001 2025-07-03,02:37:47.000,184,11071820,115645,0,1751510266,13892.602266189999,-43.20207389999996,53090.301553920006 2025-07-03,02:37:48.000,184,11071805,115485,0,1751510267,13892.642684049999,-43.15272998999717,53090.30854104 2025-07-03,02:37:49.000,184,11071872,115285,0,1751510268,13892.582057259999,-43.068140429997584,53090.25264408001 2025-07-03,02:37:50.000,184,11071839,115405,0,1751510269,13892.582057259999,-43.03289478000079,53090.2596312 2025-07-03,02:37:51.000,184,11071843,115245,0,1751510270,13892.514694159989,-43.061091299998225,53090.245656959996 2025-07-03,02:37:52.000,184,11071871,115525,0,1751510271,13892.433858439988,-43.18797564000124,53090.280592560004 2025-07-03,02:37:53.000,184,11071884,115645,0,1751510272,13892.305868549993,-43.16682824999589,53090.23866984 2025-07-03,02:37:54.000,184,11071803,115565,0,1751510273,13892.245241759992,-43.011747389995435,53090.26661832 2025-07-03,02:37:55.000,184,11071826,115245,0,1751510274,13892.258714379997,-42.89191217999905,53090.182772880005 2025-07-03,02:37:56.000,184,11071797,115685,0,1751510275,13892.278923309997,-42.86371566000162,53090.21072136 2025-07-03,02:37:57.000,184,11071819,115485,0,1751510276,13892.251978070002,-43.0822386899963,53090.19674712 2025-07-03,02:37:58.000,184,11071828,115645,0,1751510277,13892.245241759992,-43.13863172999845,53090.17578576001 2025-07-03,02:37:59.000,184,11071830,115725,0,1751510278,13892.150933420002,-43.061091299998225,53090.21770848 2025-07-03,02:38:00.000,184,11071871,115765,0,1751510279,13892.090306630002,-42.884863049999694,53090.16181152 2025-07-03,02:38:01.000,184,11071861,115765,0,1751510280,13892.110515560002,-42.7368313199986,53090.16181152 2025-07-03,02:38:02.000,184,11071879,115725,0,1751510281,13892.204823899992,-42.75092957999732,53090.16181152 2025-07-03,02:38:03.000,184,11071826,115565,0,1751510282,13892.171142350002,-42.84961739999562,53090.09892744 2025-07-03,02:38:04.000,184,11071786,115525,0,1751510283,13892.198087589997,-42.76502783999604,53090.12687592001 2025-07-03,02:38:05.000,184,11071828,115445,0,1751510284,13892.164406039992,-42.609946979995584,53090.12687592001 2025-07-03,02:38:06.000,184,11071851,115325,0,1751510285,13892.083570319992,-42.602897849996225,53090.08495320001 2025-07-03,02:38:07.000,184,11071801,115685,0,1751510286,13891.861272089991,-42.80027349000011,53090.1198888 2025-07-03,02:38:08.000,184,11071836,115485,0,1751510287,13891.82759054,-42.772076969995396,53090.10591456001 2025-07-03,02:38:09.000,184,11071825,115565,0,1751510288,13891.753491129995,-42.609946979995584,53090.14783728 2025-07-03,02:38:10.000,184,11071863,115525,0,1751510289,13891.74001850999,-42.57470132999879,53090.12687592001 2025-07-03,02:38:11.000,184,11071845,115405,0,1751510290,13891.72654589,-42.58175045999815,53090.05700472001 2025-07-03,02:38:12.000,184,11071875,115445,0,1751510291,13891.773700059995,-42.58879958999751,53090.12687592001 2025-07-03,02:38:13.000,184,11071829,115485,0,1751510292,13891.72654589,-42.602897849996225,53090.09194032 2025-07-03,02:38:14.000,184,11071808,115565,0,1751510293,13891.72654589,-42.483062639999844,53090.112901680004 2025-07-03,02:38:15.000,184,11071851,115325,0,1751510294,13891.60529231,-42.38437482000154,53090.09892744 2025-07-03,02:38:16.000,184,11071847,115525,0,1751510295,13891.49751134999,-42.45486611999513,53090.04303048 2025-07-03,02:38:17.000,184,11071845,115325,0,1751510296,13891.342576219999,-42.645192629999656,53090.08495320001 2025-07-03,02:38:18.000,184,11071872,115525,0,1751510297,13891.41667562999,-42.609946979995584,53090.015082000005 2025-07-03,02:38:19.000,184,11071799,115605,0,1751510298,13891.50424766,-42.44076785999641,53090.04303048 2025-07-03,02:38:20.000,184,11071834,115645,0,1751510299,13891.54466552,-42.34912916999747,53090.02206912 2025-07-03,02:38:21.000,184,11071857,115405,0,1751510300,13891.57834706999,-42.32093265000003,53090.04303048 2025-07-03,02:38:22.000,184,11071862,115245,0,1751510301,13891.571610759995,-42.44076785999641,53090.02905624 2025-07-03,02:38:23.000,184,11071841,115325,0,1751510302,13891.531192899994,-42.412571339998976,53089.98713352001 2025-07-03,02:38:24.000,184,11071869,115325,0,1751510303,13891.50424766,-42.32798177999939,53090.00110776 2025-07-03,02:38:25.000,184,11071846,115285,0,1751510304,13891.470566109994,-42.236343090000446,53090.015082000005 2025-07-03,02:38:26.000,184,11071796,115405,0,1751510305,13891.443620869999,-42.3914239500009,53089.99412064 2025-07-03,02:38:27.000,184,11071833,115365,0,1751510306,13891.591819689995,-42.44076785999641,53089.98713352001 2025-07-03,02:38:28.000,184,11071867,115485,0,1751510307,13891.78043636999,-42.25749047999852,53090.00809488001 2025-07-03,02:38:29.000,184,11071802,115645,0,1751510308,13891.834326849996,-42.060114840001916,53090.015082000005 2025-07-03,02:38:30.000,184,11071840,115605,0,1751510309,13891.74675482,-42.08831135999935,53090.00809488001 2025-07-03,02:38:31.000,184,11071862,115325,0,1751510310,13891.733282199995,-42.1799500499983,53090.015082000005 2025-07-03,02:38:32.000,184,11071818,115565,0,1751510311,13891.854535779996,-42.13765527000214,53090.03604336001 2025-07-03,02:38:33.000,184,11071838,115245,0,1751510312,13891.935371499996,-42.04601657999592,53090.0500176 2025-07-03,02:38:34.000,184,11071858,115485,0,1751510313,13892.029679840001,-41.94732875999762,53090.0500176 2025-07-03,02:38:35.000,184,11071868,115085,0,1751510314,13892.117251869997,-42.03896744999656,53090.063991840005 2025-07-03,02:38:36.000,184,11071848,115485,0,1751510315,13892.137460799997,-42.04601657999592,53090.07097896 2025-07-03,02:38:37.000,184,11071821,115685,0,1751510316,13892.123988179992,-41.961427019996336,53090.02206912 2025-07-03,02:38:38.000,184,11071846,115765,0,1751510317,13892.258714379997,-41.81339528999524,53090.07097896 2025-07-03,02:38:39.000,184,11071849,115565,0,1751510318,13892.326077479993,-41.85569006999867,53090.015082000005 2025-07-03,02:38:40.000,184,11071797,115445,0,1751510319,13892.379967959998,-41.968476149995695,53090.05700472001 2025-07-03,02:38:41.000,184,11071827,115685,0,1751510320,13892.447331059993,-41.8979848500021,53090.08495320001 2025-07-03,02:38:42.000,184,11071847,115565,0,1751510321,13892.622475119999,-41.728805729995656,53090.133863040006 2025-07-03,02:38:43.000,184,11071816,115285,0,1751510322,13892.71678345999,-41.67946182000014,53090.16879864 2025-07-03,02:38:44.000,184,11071828,115685,0,1751510323,13892.689838219994,-41.67946182000014,53090.16879864 2025-07-03,02:38:45.000,184,11071801,115485,0,1751510324,13892.790882869995,-41.63011790999735,53090.20373424001 2025-07-03,02:38:46.000,184,11071920,115805,0,1751510325,13892.96602693,-41.559626609996485,53090.23866984 2025-07-03,02:38:47.000,184,11071798,115365,0,1751510326,13892.99970847999,-41.552577479997126,53090.245656959996 2025-07-03,02:38:48.000,184,11071871,115605,0,1751510327,13892.932345379995,-41.601921389999916,53090.301553920006 2025-07-03,02:38:49.000,184,11071837,115485,0,1751510328,13892.992972169995,-41.54552834999777,53090.34347664001 2025-07-03,02:38:50.000,184,11071849,115285,0,1751510329,13893.114225749996,-41.7217565999963,53090.32251528001 2025-07-03,02:38:51.000,184,11071829,115525,0,1751510330,13893.269160880001,-41.6865109499995,53090.35745088 2025-07-03,02:38:52.000,184,11071833,115525,0,1751510331,13893.349996600002,-41.58077400000184,53090.413347839996 2025-07-03,02:38:53.000,184,11071831,115565,0,1751510332,13893.545349589993,-41.53143008999905,53090.42732208 2025-07-03,02:38:54.000,184,11071809,115605,0,1751510333,13893.484722799993,-41.48208617999626,53090.42732208 2025-07-03,02:38:55.000,184,11071837,115445,0,1751510334,13893.457777559997,-41.44684052999946,53090.47623192 2025-07-03,02:38:56.000,184,11071829,115485,0,1751510335,13893.599240069998,-41.334054449995165,53090.469244800006 2025-07-03,02:38:57.000,184,11071802,115325,0,1751510336,13893.639657929998,-41.390447489997314,53090.5041804 2025-07-03,02:38:58.000,184,11071892,115365,0,1751510337,13893.612712689988,-41.51028270000097,53090.567064480005 2025-07-03,02:38:59.000,184,11071849,115685,0,1751510338,13893.760911509999,-41.53847921999841,53090.62994856001 2025-07-03,02:39:00.000,184,11071860,115445,0,1751510339,13893.929319259994,-41.4750370499969,53090.60200008 2025-07-03,02:39:01.000,184,11071814,115365,0,1751510340,13894.030363909995,-41.46798791999754,53090.636935680006 2025-07-03,02:39:02.000,184,11071870,115445,0,1751510341,13894.010154979995,-41.46093878999818,53090.66488416 2025-07-03,02:39:03.000,184,11071862,115605,0,1751510342,13894.11793593999,-41.44684052999946,53090.69283264 2025-07-03,02:39:04.000,184,11071794,115485,0,1751510343,13894.28634369,-41.439791400000104,53090.69283264 2025-07-03,02:39:05.000,184,11071803,115565,0,1751510344,13894.293079999996,-41.46093878999818,53090.67187128 2025-07-03,02:39:06.000,184,11071868,115645,0,1751510345,13894.293079999996,-41.327005319995806,53090.74174248 2025-07-03,02:39:07.000,184,11071828,115285,0,1751510346,13894.434542509996,-41.200120980000065,53090.685845520005 2025-07-03,02:39:08.000,184,11071861,115485,0,1751510347,13894.421069889991,-41.21421923999878,53090.72078112 2025-07-03,02:39:09.000,184,11071781,115725,0,1751510348,13894.629895500002,-41.207170109999424,53090.79065232 2025-07-03,02:39:10.000,184,11071799,115445,0,1751510349,13894.589477640002,-41.327005319995806,53090.81161368 2025-07-03,02:39:11.000,184,11071881,115685,0,1751510350,13894.407597270001,-41.327005319995806,53090.853536400005 2025-07-03,02:39:12.000,184,11071820,115845,0,1751510351,13894.400860959991,-41.383398359997955,53090.84654928001 2025-07-03,02:39:13.000,184,11071869,115445,0,1751510352,13894.542323469992,-41.53143008999905,53090.83257504 2025-07-03,02:39:14.000,184,11071799,115485,0,1751510353,13894.677049669997,-41.5737248699952,53090.90943336 2025-07-03,02:39:15.000,184,11071859,115445,0,1751510354,13894.778094319998,-41.41159487999539,53090.90943336 2025-07-03,02:39:16.000,184,11071839,115405,0,1751510355,13894.912820519989,-41.22126836999814,53090.902446240005 2025-07-03,02:39:17.000,184,11071843,115445,0,1751510356,13894.946502069994,-41.207170109999424,53090.902446240005 2025-07-03,02:39:18.000,184,11071849,115525,0,1751510357,13894.966710999994,-41.30585792999773,53090.89545912001 2025-07-03,02:39:19.000,184,11071858,115685,0,1751510358,13894.919556829998,-41.29175966999901,53090.99327880001 2025-07-03,02:39:20.000,184,11071849,115325,0,1751510359,13895.05428302999,-41.150777069997275,53090.97930456 2025-07-03,02:39:21.000,184,11071801,115405,0,1751510360,13894.892611589989,-41.11553142000048,53091.0282144 2025-07-03,02:39:22.000,184,11071812,115605,0,1751510361,13894.703994909993,-41.27766141000029,53091.00725304 2025-07-03,02:39:23.000,184,11071790,115405,0,1751510362,13894.656840739997,-41.334054449995165,53091.021227280005 2025-07-03,02:39:24.000,184,11071874,115485,0,1751510363,13894.805039559993,-41.29175966999901,53091.10507272 2025-07-03,02:39:25.000,184,11071815,115765,0,1751510364,13894.892611589989,-41.157826199996634,53091.13302120001 2025-07-03,02:39:26.000,184,11071843,115445,0,1751510365,13894.825248489993,-41.08733489999577,53091.13302120001 2025-07-03,02:39:27.000,184,11071861,115645,0,1751510366,13894.872402659988,-41.023892730001535,53091.15398256 2025-07-03,02:39:28.000,184,11071848,115325,0,1751510367,13894.973447309989,-40.94635230000131,53091.17494392 2025-07-03,02:39:29.000,184,11071851,115685,0,1751510368,13895.007128859994,-40.88995925999916,53091.188918160005 2025-07-03,02:39:30.000,184,11071811,115765,0,1751510369,13895.034074099989,-40.91110664999724,53091.1679568 2025-07-03,02:39:31.000,184,11071816,115525,0,1751510370,13894.939765759998,-41.07323663999705,53091.25878936001 2025-07-03,02:39:32.000,184,11071843,115325,0,1751510371,13894.730940150002,-41.207170109999424,53091.23084088001 2025-07-03,02:39:33.000,184,11071818,115605,0,1751510372,13894.737676459998,-41.06618750999769,53091.21686664 2025-07-03,02:39:34.000,184,11071785,115645,0,1751510373,13894.730940150002,-40.95340143000067,53091.237828000005 2025-07-03,02:39:35.000,184,11071809,115365,0,1751510374,13894.609686570002,-41.08028576999641,53091.27975072001 2025-07-03,02:39:36.000,184,11071883,115525,0,1751510375,13894.596213949997,-41.11553142000048,53091.2727636 2025-07-03,02:39:37.000,184,11071839,115365,0,1751510376,13894.791566939988,-40.93930317000195,53091.2727636 2025-07-03,02:39:38.000,184,11071867,115405,0,1751510377,13894.892611589989,-40.64323970999976,53091.24481512 2025-07-03,02:39:39.000,184,11071826,115165,0,1751510378,13894.865666349993,-40.6361905800004,53091.26577648 2025-07-03,02:39:40.000,184,11071809,115565,0,1751510379,13894.744412769993,-40.784222310001496,53091.22385376 2025-07-03,02:39:41.000,184,11071814,115405,0,1751510380,13894.791566939988,-40.748976659997425,53091.26577648 2025-07-03,02:39:42.000,184,11071879,115445,0,1751510381,13894.953238379989,-40.58684666999761,53091.29372496 2025-07-03,02:39:43.000,184,11071845,115445,0,1751510382,13895.067755649994,-40.43176580999716,53091.307699200006 2025-07-03,02:39:44.000,184,11071793,115525,0,1751510383,13895.027337789994,-40.396520160000364,53091.29372496 2025-07-03,02:39:45.000,184,11071764,115325,0,1751510384,13894.966710999994,-40.290783209995425,53091.286737840004 2025-07-03,02:39:46.000,184,11071825,115605,0,1751510385,13894.939765759998,-40.47406059000059,53091.33564768 2025-07-03,02:39:47.000,184,11071821,115605,0,1751510386,13894.973447309989,-40.47406059000059,53091.356609040005 2025-07-03,02:39:48.000,184,11071858,115485,0,1751510387,13894.959974689998,-40.49520797999867,53091.38455752 2025-07-03,02:39:49.000,184,11071881,115605,0,1751510388,13894.966710999994,-40.35422537999693,53091.36359616 2025-07-03,02:39:50.000,184,11071812,115925,0,1751510389,13895.05428302999,-40.2132427799952,53091.356609040005 2025-07-03,02:39:51.000,184,11071816,115365,0,1751510390,13895.19574553999,-39.931277579999005,53091.419493119996 2025-07-03,02:39:52.000,184,11071813,115605,0,1751510391,13895.34394436,-39.691607159998966,53091.405518880005 2025-07-03,02:39:53.000,184,11071823,115645,0,1751510392,13895.350680669995,-39.68455802999961,53091.37757040001 2025-07-03,02:39:54.000,184,11071841,115445,0,1751510393,13895.31699911999,-39.67045977000089,53091.38455752 2025-07-03,02:39:55.000,184,11071831,115525,0,1751510394,13895.27658125999,-39.762098459999834,53091.412506 2025-07-03,02:39:56.000,184,11071861,115445,0,1751510395,13895.29679018999,-39.649312379995536,53091.4823772 2025-07-03,02:39:57.000,184,11071831,115685,0,1751510396,13895.451725319996,-39.578821080001944,53091.46141584 2025-07-03,02:39:58.000,184,11071837,115285,0,1751510397,13895.46519794,-39.63521411999682,53091.46141584 2025-07-03,02:39:59.000,184,11071829,115325,0,1751510398,13895.43825269999,-39.691607159998966,53091.51731280001 2025-07-03,02:40:00.000,184,11071790,115525,0,1751510399,13895.310262809995,-39.7198036799964,53091.51731280001 2025-07-03,02:40:01.000,184,11071840,115485,0,1751510400,13895.19574553999,-39.6211158599981,53091.54526128001 2025-07-03,02:40:02.000,184,11071779,115525,0,1751510401,13895.290053879995,-39.43783848000021,53091.53128704 2025-07-03,02:40:03.000,184,11071813,115525,0,1751510402,13895.45846162999,-39.071283719997155,53091.59417112001 2025-07-03,02:40:04.000,184,11071836,115485,0,1751510403,13895.48540687,-38.87390808000055,53091.622119600004 2025-07-03,02:40:05.000,184,11071805,115445,0,1751510404,13895.519088419991,-38.97259589999885,53091.67102944 2025-07-03,02:40:06.000,184,11071862,115605,0,1751510405,13895.44498901,-39.09243110999523,53091.67801656 2025-07-03,02:40:07.000,184,11071837,115525,0,1751510406,13895.33720804999,-39.09243110999523,53091.71993928 2025-07-03,02:40:08.000,184,11071846,115365,0,1751510407,13895.31699911999,-38.937350250002055,53091.71993928 2025-07-03,02:40:09.000,184,11071850,115325,0,1751510408,13895.29679018999,-38.880957209999906,53091.7269264 2025-07-03,02:40:10.000,184,11071792,115445,0,1751510409,13895.19574553999,-38.937350250002055,53091.73391352001 2025-07-03,02:40:11.000,184,11071835,115645,0,1751510410,13895.020601479999,-38.9162028599967,53091.71993928 2025-07-03,02:40:12.000,184,11071813,115205,0,1751510411,13894.946502069994,-38.880957209999906,53091.67801656 2025-07-03,02:40:13.000,184,11071799,115165,0,1751510412,13895.027337789994,-38.80341677999968,53091.7269264 2025-07-03,02:40:14.000,184,11071840,115565,0,1751510413,13895.081228269999,-38.704728960001376,53091.69897792 2025-07-03,02:40:15.000,184,11071890,115605,0,1751510414,13895.108173509994,-38.55669723000028,53091.70596504 2025-07-03,02:40:16.000,184,11071844,115485,0,1751510415,13895.16206399,-38.57784461999836,53091.73391352001 2025-07-03,02:40:17.000,184,11071870,115325,0,1751510416,13895.108173509994,-38.535549840002204,53091.77583624 2025-07-03,02:40:18.000,184,11071824,115605,0,1751510417,13894.926293139994,-38.41571462999855,53091.71993928 2025-07-03,02:40:19.000,184,11071800,115485,0,1751510418,13894.818512179998,-38.36637071999576,53091.76186200001 2025-07-03,02:40:20.000,184,11071845,115725,0,1751510419,13894.724203839993,-38.33817419999832,53091.77583624 2025-07-03,02:40:21.000,184,11071899,115645,0,1751510420,13894.690522290002,-38.38046898000175,53091.754874879996 2025-07-03,02:40:22.000,184,11071772,115365,0,1751510421,13894.703994909993,-38.34522332999768,53091.810771840006 2025-07-03,02:40:23.000,184,11071804,115845,0,1751510422,13894.751149080003,-38.302928550001525,53091.740900640005 2025-07-03,02:40:24.000,184,11071863,115525,0,1751510423,13894.798303249998,-38.26768289999745,53091.740900640005 2025-07-03,02:40:25.000,184,11071827,115485,0,1751510424,13894.744412769993,-38.211289859995304,53091.71993928 2025-07-03,02:40:26.000,184,11071837,115565,0,1751510425,13894.569268710002,-38.27473202999681,53091.74788776 2025-07-03,02:40:27.000,184,11071846,115365,0,1751510426,13894.387388340001,-38.23243725000066,53091.70596504 2025-07-03,02:40:28.000,184,11071823,115685,0,1751510427,13894.18529904,-38.197191599996586,53091.7269264 2025-07-03,02:40:29.000,184,11071825,115525,0,1751510428,13894.030363909995,-38.09145464999892,53091.68500368001 2025-07-03,02:40:30.000,184,11071855,115325,0,1751510429,13894.05730914999,-37.94342291999783,53091.76884912 2025-07-03,02:40:31.000,184,11071871,115525,0,1751510430,13894.09772700999,-37.91522640000039,53091.76884912 2025-07-03,02:40:32.000,184,11071848,115445,0,1751510431,13893.929319259994,-38.112602039997,53091.73391352001 2025-07-03,02:40:33.000,184,11071822,115565,0,1751510432,13893.841747229999,-38.31702681000024,53091.7269264 2025-07-03,02:40:34.000,184,11071781,115325,0,1751510433,13893.85521984999,-38.295879420002166,53091.71993928 2025-07-03,02:40:35.000,184,11071835,115605,0,1751510434,13893.733966269989,-38.133749430002354,53091.74788776 2025-07-03,02:40:36.000,184,11071822,115365,0,1751510435,13893.558822209998,-38.035061609996774,53091.69897792 2025-07-03,02:40:37.000,184,11071855,115365,0,1751510436,13893.471250180002,-38.013914219998696,53091.7269264 2025-07-03,02:40:38.000,184,11071851,115405,0,1751510437,13893.504931729993,-37.964570309995906,53091.71993928 2025-07-03,02:40:39.000,184,11071814,115525,0,1751510438,13893.552085900003,-38.04915986999549,53091.74788776 2025-07-03,02:40:40.000,184,11071842,115565,0,1751510439,13893.444304939992,-38.11965116999636,53091.69897792 2025-07-03,02:40:41.000,184,11071865,115325,0,1751510440,13893.242215639992,-38.260633769998094,53091.691990800005 2025-07-03,02:40:42.000,184,11071821,115405,0,1751510441,13893.120962059991,-38.211289859995304,53091.71295216001 2025-07-03,02:40:43.000,184,11071833,115605,0,1751510442,13893.06033526999,-38.27473202999681,53091.6570552 2025-07-03,02:40:44.000,184,11071793,115405,0,1751510443,13893.06033526999,-38.11965116999636,53091.68500368001 2025-07-03,02:40:45.000,184,11071820,115325,0,1751510444,13893.174852539996,-37.92932465999911,53091.68500368001 2025-07-03,02:40:46.000,184,11071807,115405,0,1751510445,13893.141170989991,-37.95047204999719,53091.73391352001 2025-07-03,02:40:47.000,184,11071875,115565,0,1751510446,13892.99970847999,-38.04915986999549,53091.67801656 2025-07-03,02:40:48.000,184,11071841,115605,0,1751510447,13892.76393763,-38.133749430002354,53091.643080960006 2025-07-03,02:40:49.000,184,11071844,115405,0,1751510448,13892.70331084,-38.197191599996586,53091.73391352001 2025-07-03,02:40:50.000,184,11071859,115445,0,1751510449,13892.82456442,-38.19014246999723,53091.74788776 2025-07-03,02:40:51.000,184,11071864,115605,0,1751510450,13892.78414656,-37.99276683000062,53091.7269264 2025-07-03,02:40:52.000,184,11071807,115565,0,1751510451,13892.69657452999,-37.95047204999719,53091.76186200001 2025-07-03,02:40:53.000,184,11071803,115645,0,1751510452,13892.501221539998,-37.964570309995906,53091.73391352001 2025-07-03,02:40:54.000,184,11071850,115445,0,1751510453,13892.541639399999,-38.12670029999572,53091.71993928 2025-07-03,02:40:55.000,184,11071846,115565,0,1751510454,13892.568584639994,-38.302928550001525,53091.66404232001 2025-07-03,02:40:56.000,184,11071823,115285,0,1751510455,13892.642684049999,-38.204240729995945,53091.61513248001 2025-07-03,02:40:57.000,184,11071852,115325,0,1751510456,13892.609002499994,-38.23243725000066,53091.691990800005 2025-07-03,02:40:58.000,184,11071832,115525,0,1751510457,13892.61573880999,-38.21833899000194,53091.71993928 2025-07-03,02:40:59.000,184,11071821,115645,0,1751510458,13892.67636559999,-38.18309333999787,53091.740900640005 2025-07-03,02:41:00.000,184,11071864,115445,0,1751510459,13892.710047149994,-38.063258130001486,53091.71295216001 2025-07-03,02:41:01.000,184,11071855,115525,0,1751510460,13892.662892979999,-38.028012479997415,53091.77583624 2025-07-03,02:41:02.000,184,11071789,115605,0,1751510461,13892.568584639994,-38.09850377999828,53091.754874879996 2025-07-03,02:41:03.000,184,11071826,115365,0,1751510462,13892.541639399999,-38.133749430002354,53091.754874879996 2025-07-03,02:41:04.000,184,11071811,115325,0,1751510463,13892.548375709994,-38.09145464999892,53091.76884912 2025-07-03,02:41:05.000,184,11071824,115445,0,1751510464,13892.595529879989,-37.99981595999998,53091.810771840006 2025-07-03,02:41:06.000,184,11071807,115525,0,1751510465,13892.61573880999,-37.99981595999998,53091.76884912 2025-07-03,02:41:07.000,184,11071836,115525,0,1751510466,13892.61573880999,-38.04211073999613,53091.76884912 2025-07-03,02:41:08.000,184,11071824,115485,0,1751510467,13892.63594773999,-38.09850377999828,53091.83872032 2025-07-03,02:41:09.000,184,11071805,115645,0,1751510468,13892.689838219994,-38.077356390000205,53091.81775896 2025-07-03,02:41:10.000,184,11071835,115565,0,1751510469,13892.63594773999,-38.09145464999892,53091.82474608 2025-07-03,02:41:11.000,184,11071881,115325,0,1751510470,13892.548375709994,-38.17604420999851,53091.88064304001 2025-07-03,02:41:12.000,184,11071830,115525,0,1751510471,13892.514694159989,-38.28178115999617,53091.92955288001 2025-07-03,02:41:13.000,184,11071832,115045,0,1751510472,13892.487748919993,-38.436862019996624,53091.859681680005 2025-07-03,02:41:14.000,184,11071807,115525,0,1751510473,13892.548375709994,-38.3593215899964,53091.88763016 2025-07-03,02:41:15.000,184,11071814,115645,0,1751510474,13892.582057259999,-38.18309333999787,53091.90160440001 2025-07-03,02:41:16.000,184,11071865,115645,0,1751510475,13892.602266189999,-38.084405519999564,53091.908591520005 2025-07-03,02:41:17.000,184,11071868,115325,0,1751510476,13892.629211429994,-38.23948638000002,53091.96448848 2025-07-03,02:41:18.000,184,11071845,115685,0,1751510477,13892.548375709994,-38.38046898000175,53091.97147560001 2025-07-03,02:41:19.000,184,11071869,115165,0,1751510478,13892.568584639994,-38.56374635999964,53091.92955288001 2025-07-03,02:41:20.000,184,11071841,115685,0,1751510479,13892.575320949989,-38.669483309997304,53091.922565759996 2025-07-03,02:41:21.000,184,11071850,115325,0,1751510480,13892.72351977,-38.704728960001376,53092.01339832 2025-07-03,02:41:22.000,184,11071830,115605,0,1751510481,13892.79761917999,-38.59194287999708,53091.922565759996 2025-07-03,02:41:23.000,184,11071802,115685,0,1751510482,13892.82456442,-38.52145157999621,53091.95051424001 2025-07-03,02:41:24.000,184,11071818,115445,0,1751510483,13892.750465009995,-38.59194287999708,53091.95051424001 2025-07-03,02:41:25.000,184,11071829,115685,0,1751510484,13892.68310191,-38.7822693900016,53091.92955288001 2025-07-03,02:41:26.000,184,11071785,115645,0,1751510485,13892.568584639994,-38.9162028599967,53091.96448848 2025-07-03,02:41:27.000,184,11071841,115445,0,1751510486,13892.528166779994,-38.9162028599967,53091.978462720006 2025-07-03,02:41:28.000,184,11071756,115485,0,1751510487,13892.642684049999,-38.880957209999906,53091.99942408001 2025-07-03,02:41:29.000,184,11071845,115605,0,1751510488,13892.75720131999,-38.880957209999906,53092.02038544001 2025-07-03,02:41:30.000,184,11071855,115445,0,1751510489,13892.70331084,-38.95144851000077,53091.95051424001 2025-07-03,02:41:31.000,184,11071816,115685,0,1751510490,13892.662892979999,-39.03603807000036,53091.94352712 2025-07-03,02:41:32.000,184,11071879,115645,0,1751510491,13892.669629289994,-39.09948024000187,53092.05532104 2025-07-03,02:41:33.000,184,11071809,115445,0,1751510492,13892.662892979999,-39.120627629999944,53091.99243696 2025-07-03,02:41:34.000,184,11071753,115605,0,1751510493,13892.609002499994,-39.064234589997795,53092.06230816 2025-07-03,02:41:35.000,184,11071836,115645,0,1751510494,13892.521430469998,-38.99374328999693,53092.06929528001 2025-07-03,02:41:36.000,184,11071781,115605,0,1751510495,13892.487748919993,-39.16997153999546,53092.05532104 2025-07-03,02:41:37.000,184,11071817,115725,0,1751510496,13892.440594749998,-39.26865936000104,53092.04833392001 2025-07-03,02:41:38.000,184,11071843,115765,0,1751510497,13892.501221539998,-39.289806749999116,53092.06230816 2025-07-03,02:41:39.000,184,11071817,115525,0,1751510498,13892.433858439988,-39.2757084900004,53092.05532104 2025-07-03,02:41:40.000,184,11071799,115245,0,1751510499,13892.305868549993,-39.39554369999678,53092.04833392001 2025-07-03,02:41:41.000,184,11071847,115485,0,1751510500,13892.204823899992,-39.515378910000436,53092.0413468 2025-07-03,02:41:42.000,184,11071829,115565,0,1751510501,13892.285659619993,-39.55062455999723,53092.111218 2025-07-03,02:41:43.000,184,11071837,115445,0,1751510502,13892.305868549993,-39.55767368999659,53092.09025664 2025-07-03,02:41:44.000,184,11071851,115565,0,1751510503,13892.326077479993,-39.53652629999851,53092.09724376001 2025-07-03,02:41:45.000,184,11071791,115645,0,1751510504,13892.379967959998,-39.53652629999851,53092.11820512001 2025-07-03,02:41:46.000,184,11071835,115725,0,1751510505,13892.379967959998,-39.57177194999531,53092.125192240004 2025-07-03,02:41:47.000,184,11071811,115485,0,1751510506,13892.386704269993,-39.60701759999938,53092.13217936 2025-07-03,02:41:48.000,184,11071801,115485,0,1751510507,13892.406913199993,-39.65636151000217,53092.09724376001 2025-07-03,02:41:49.000,184,11071803,115725,0,1751510508,13892.440594749998,-39.65636151000217,53092.1810892 2025-07-03,02:41:50.000,184,11071785,115445,0,1751510509,13892.447331059993,-39.66341064000153,53092.15314072 2025-07-03,02:41:51.000,184,11071802,115525,0,1751510510,13892.413649509988,-39.55062455999723,53092.11820512001 2025-07-03,02:41:52.000,184,11071847,115485,0,1751510511,13892.467539989993,-39.515378910000436,53092.10423088 2025-07-03,02:41:53.000,184,11071850,115525,0,1751510512,13892.507957849994,-39.522428039999795,53092.09724376001 2025-07-03,02:41:54.000,184,11071790,115525,0,1751510513,13892.534903089989,-39.59291934000066,53092.18807632001 2025-07-03,02:41:55.000,184,11071797,115525,0,1751510514,13892.528166779994,-39.60701759999938,53092.174102080004 2025-07-03,02:41:56.000,184,11071797,115685,0,1751510515,13892.582057259999,-39.62816498999746,53092.13916648001 2025-07-03,02:41:57.000,184,11071792,115565,0,1751510516,13892.642684049999,-39.61406672999874,53092.125192240004 2025-07-03,02:41:58.000,184,11071796,115445,0,1751510517,13892.70331084,-39.57177194999531,53092.195063440005 2025-07-03,02:41:59.000,184,11071820,115405,0,1751510518,13892.622475119999,-39.57177194999531,53092.21602480001 2025-07-03,02:42:00.000,184,11071785,115325,0,1751510519,13892.65615666999,-39.59291934000066,53092.16012784 2025-07-03,02:42:01.000,184,11071795,115525,0,1751510520,13892.689838219994,-39.57177194999531,53092.27192176 2025-07-03,02:42:02.000,184,11071803,115605,0,1751510521,13892.76393763,-39.473084129997005,53092.20205056 2025-07-03,02:42:03.000,184,11071844,115845,0,1751510522,13892.77741024999,-39.38144543999806,53092.20903768 2025-07-03,02:42:04.000,184,11071824,115605,0,1751510523,13892.77741024999,-39.48718238999572,53092.243973280005 2025-07-03,02:42:05.000,184,11071849,115685,0,1751510524,13892.78414656,-39.649312379995536,53092.25794752 2025-07-03,02:42:06.000,184,11071836,115565,0,1751510525,13892.77741024999,-39.59996847000002,53092.27192176 2025-07-03,02:42:07.000,184,11071822,115525,0,1751510526,13892.81782810999,-39.473084129997005,53092.2509604 2025-07-03,02:42:08.000,184,11071780,115525,0,1751510527,13892.952554309995,-39.31800326999655,53092.292883120004 2025-07-03,02:42:09.000,184,11071745,115485,0,1751510528,13893.013181099996,-39.247511969995685,53092.27890888 2025-07-03,02:42:10.000,184,11071775,115525,0,1751510529,13893.033390029996,-39.28275761999976,53092.28589600001 2025-07-03,02:42:11.000,184,11071826,115405,0,1751510530,13892.952554309995,-39.41669109000213,53092.33480584001 2025-07-03,02:42:12.000,184,11071811,115565,0,1751510531,13893.02665372,-39.44488760999957,53092.3208316 2025-07-03,02:42:13.000,184,11071792,115685,0,1751510532,13893.06033526999,-39.339150660001906,53092.3208316 2025-07-03,02:42:14.000,184,11071806,115525,0,1751510533,13893.06033526999,-39.296855879998475,53092.41865128 2025-07-03,02:42:15.000,184,11071875,115525,0,1751510534,13893.154643609996,-39.26865936000104,53092.34878008 2025-07-03,02:42:16.000,184,11071820,115405,0,1751510535,13893.228743020001,-39.240462839996326,53092.32781872 2025-07-03,02:42:17.000,184,11071884,115605,0,1751510536,13893.296106119997,-39.028988940001,53092.33480584001 2025-07-03,02:42:18.000,184,11071800,115485,0,1751510537,13893.269160880001,-39.106529370001226,53092.38371568001 2025-07-03,02:42:19.000,184,11071869,115485,0,1751510538,13893.222006709992,-39.13472588999866,53092.39768992 2025-07-03,02:42:20.000,184,11071839,115485,0,1751510539,13893.228743020001,-39.17702067000209,53092.34878008 2025-07-03,02:42:21.000,184,11071839,115565,0,1751510540,13893.289369810002,-39.21931544999825,53092.41865128 2025-07-03,02:42:22.000,184,11071812,115525,0,1751510541,13893.289369810002,-39.19816806000017,53092.4256384 2025-07-03,02:42:23.000,184,11071828,115405,0,1751510542,13893.390414460002,-39.127676759999304,53092.44659976 2025-07-03,02:42:24.000,184,11071846,115405,0,1751510543,13893.356732909997,-39.13472588999866,53092.43961264 2025-07-03,02:42:25.000,184,11071859,115685,0,1751510544,13893.349996600002,-39.09243110999523,53092.460574000004 2025-07-03,02:42:26.000,184,11071841,115285,0,1751510545,13893.323051359992,-39.08538197999587,53092.460574000004 2025-07-03,02:42:27.000,184,11071797,115445,0,1751510546,13893.323051359992,-39.120627629999944,53092.46756112 2025-07-03,02:42:28.000,184,11071851,115485,0,1751510547,13893.356732909997,-39.1629224099961,53092.44659976 2025-07-03,02:42:29.000,184,11071768,115685,0,1751510548,13893.383678149992,-39.23341370999697,53092.460574000004 2025-07-03,02:42:30.000,184,11071765,115605,0,1751510549,13893.437568629997,-39.22636457999761,53092.53743232 2025-07-03,02:42:31.000,184,11071800,115725,0,1751510550,13893.457777559997,-39.1629224099961,53092.44659976 2025-07-03,02:42:32.000,184,11071796,115525,0,1751510551,13893.451041250002,-39.14177501999802,53092.4955096 2025-07-03,02:42:33.000,184,11071843,115525,0,1751510552,13893.403887079992,-39.04308719999972,53092.48852248 2025-07-03,02:42:34.000,184,11071857,115565,0,1751510553,13893.403887079992,-39.127676759999304,53092.481535360006 2025-07-03,02:42:35.000,184,11071786,115685,0,1751510554,13893.451041250002,-39.23341370999697,53092.53743232 2025-07-03,02:42:36.000,184,11071799,115405,0,1751510555,13893.531876970002,-39.26161023000168,53092.51647096 2025-07-03,02:42:37.000,184,11071819,115565,0,1751510556,13893.599240069998,-39.22636457999761,53092.52345808001 2025-07-03,02:42:38.000,184,11071797,115485,0,1751510557,13893.693548409989,-39.13472588999866,53092.48852248 2025-07-03,02:42:39.000,184,11071839,115485,0,1751510558,13893.686812099993,-39.078332849996514,53092.50249672001 2025-07-03,02:42:40.000,184,11071831,115485,0,1751510559,13893.666603169993,-39.106529370001226,53092.509483840004 2025-07-03,02:42:41.000,184,11071834,115405,0,1751510560,13893.612712689988,-39.15587327999674,53092.55839368 2025-07-03,02:42:42.000,184,11071827,115605,0,1751510561,13893.599240069998,-39.26161023000168,53092.52345808001 2025-07-03,02:42:43.000,184,11071828,115445,0,1751510562,13893.659866859998,-39.296855879998475,53092.58634216 2025-07-03,02:42:44.000,184,11071846,115325,0,1751510563,13893.693548409989,-39.289806749999116,53092.57236792001 2025-07-03,02:42:45.000,184,11071796,115605,0,1751510564,13893.85521984999,-39.28275761999976,53092.59332928 2025-07-03,02:42:46.000,184,11071859,115605,0,1751510565,13893.94279188,-39.240462839996326,53092.66320048 2025-07-03,02:42:47.000,184,11071773,115685,0,1751510566,13893.92258295,-39.21931544999825,53092.62127776001 2025-07-03,02:42:48.000,184,11071877,115405,0,1751510567,13893.787856749994,-39.21226631999889,53092.62127776001 2025-07-03,02:42:49.000,184,11071827,115605,0,1751510568,13893.754175199989,-39.18406980000145,53092.677174720004 2025-07-03,02:42:50.000,184,11071790,115885,0,1751510569,13893.767647819994,-39.19111893000081,53092.60730352 2025-07-03,02:42:51.000,184,11071841,115645,0,1751510570,13893.89563770999,-39.17702067000209,53092.628264880004 2025-07-03,02:42:52.000,184,11071799,115485,0,1751510571,13893.989946049995,-39.19111893000081,53092.68416184 2025-07-03,02:42:53.000,184,11071775,115525,0,1751510572,13893.969737119995,-39.22636457999761,53092.66320048 2025-07-03,02:42:54.000,184,11071824,115525,0,1751510573,13894.0236276,-39.20521718999953,53092.65621336 2025-07-03,02:42:55.000,184,11071796,115485,0,1751510574,13894.010154979995,-39.22636457999761,53092.68416184 2025-07-03,02:42:56.000,184,11071813,115245,0,1751510575,13894.010154979995,-39.15587327999674,53092.73307168 2025-07-03,02:42:57.000,184,11071881,115685,0,1751510576,13893.989946049995,-39.1629224099961,53092.71909744001 2025-07-03,02:42:58.000,184,11071834,115285,0,1751510577,13894.06404546,-39.28275761999976,53092.69114896001 2025-07-03,02:42:59.000,184,11071754,115645,0,1751510578,13894.111199629995,-39.36029804999998,53092.73307168 2025-07-03,02:43:00.000,184,11071797,115605,0,1751510579,13894.19877165999,-39.31095413999719,53092.747045920005 2025-07-03,02:43:01.000,184,11071815,115525,0,1751510580,13894.279607379991,-39.19111893000081,53092.76800728001 2025-07-03,02:43:02.000,184,11071803,115605,0,1751510581,13894.32676155,-38.98669415999757,53092.80993000001 2025-07-03,02:43:03.000,184,11071816,115685,0,1751510582,13894.30655262,-38.95849764000013,53092.82390424 2025-07-03,02:43:04.000,184,11071775,115685,0,1751510583,13894.380652029991,-38.99374328999693,53092.83787848001 2025-07-03,02:43:05.000,184,11071856,115525,0,1751510584,13894.380652029991,-39.064234589997795,53092.89377544 2025-07-03,02:43:06.000,184,11071832,115525,0,1751510585,13894.313288929996,-39.064234589997795,53092.865826960006 2025-07-03,02:43:07.000,184,11071847,115645,0,1751510586,13894.299816309991,-39.028988940001,53092.87281408 2025-07-03,02:43:08.000,184,11071854,115565,0,1751510587,13894.380652029991,-38.9162028599967,53092.85185272 2025-07-03,02:43:09.000,184,11071820,115645,0,1751510588,13894.421069889991,-38.92325198999606,53092.87281408 2025-07-03,02:43:10.000,184,11071811,115445,0,1751510589,13894.461487749992,-38.92325198999606,53092.82390424 2025-07-03,02:43:11.000,184,11071840,115525,0,1751510590,13894.468224060001,-38.90915372999734,53092.865826960006 2025-07-03,02:43:12.000,184,11071848,115405,0,1751510591,13894.488432990001,-38.845711559995834,53092.87281408 2025-07-03,02:43:13.000,184,11071793,115445,0,1751510592,13894.481696679992,-38.76817112999561,53092.89377544 2025-07-03,02:43:14.000,184,11071811,115365,0,1751510593,13894.501905609992,-38.8175150399984,53092.89377544 2025-07-03,02:43:15.000,184,11071786,115325,0,1751510594,13894.528850850002,-38.7822693900016,53092.914736800005 2025-07-03,02:43:16.000,184,11071855,115285,0,1751510595,13894.596213949997,-38.697679830002016,53092.85883984001 2025-07-03,02:43:17.000,184,11071839,115645,0,1751510596,13894.569268710002,-38.69063069999538,53092.865826960006 2025-07-03,02:43:18.000,184,11071870,115605,0,1751510597,13894.650104430002,-38.59194287999708,53092.90774968001 2025-07-03,02:43:19.000,184,11071835,115605,0,1751510598,13894.784830629993,-38.55669723000028,53092.9496724 2025-07-03,02:43:20.000,184,11071868,115365,0,1751510599,13894.778094319998,-38.45800941000198,53092.963646640004 2025-07-03,02:43:21.000,184,11071826,115805,0,1751510600,13894.791566939988,-38.40866549999919,53092.914736800005 2025-07-03,02:43:22.000,184,11071846,115765,0,1751510601,13894.737676459998,-38.41571462999855,53092.90774968001 2025-07-03,02:43:23.000,184,11071869,115605,0,1751510602,13894.744412769993,-38.422763759997906,53092.87281408 2025-07-03,02:43:24.000,184,11071879,115445,0,1751510603,13894.629895500002,-38.35227245999704,53092.85883984001 2025-07-03,02:43:25.000,184,11071858,115565,0,1751510604,13894.602950259992,-38.26768289999745,53092.88678832001 2025-07-03,02:43:26.000,184,11071889,115605,0,1751510605,13894.677049669997,-38.112602039997,53092.816917120006 2025-07-03,02:43:27.000,184,11071832,115405,0,1751510606,13894.730940150002,-38.15489682000043,53092.80993000001 2025-07-03,02:43:28.000,184,11071828,115405,0,1751510607,13894.771358010003,-38.204240729995945,53092.76800728001 2025-07-03,02:43:29.000,184,11071740,115685,0,1751510608,13894.858930039998,-38.246535509999376,53092.78198152 2025-07-03,02:43:30.000,184,11071805,115605,0,1751510609,13894.885875279993,-38.17604420999851,53092.78896864001 2025-07-03,02:43:31.000,184,11071818,115685,0,1751510610,13894.906084209993,-38.084405519999564,53092.83089136 2025-07-03,02:43:32.000,184,11071817,115485,0,1751510611,13894.858930039998,-37.894079010002315,53092.865826960006 2025-07-03,02:43:33.000,184,11071835,115325,0,1751510612,13894.805039559993,-37.894079010002315,53092.82390424 2025-07-03,02:43:34.000,184,11071800,115685,0,1751510613,13894.791566939988,-37.92932465999911,53092.75403304 2025-07-03,02:43:35.000,184,11071852,115685,0,1751510614,13894.811775869988,-37.971619439995266,53092.74005880001 2025-07-03,02:43:36.000,184,11071874,115525,0,1751510615,13894.805039559993,-37.901128140001674,53092.72608456 2025-07-03,02:43:37.000,184,11071856,115365,0,1751510616,13894.764621699993,-37.85883335999824,53092.677174720004 2025-07-03,02:43:38.000,184,11071888,115485,0,1751510617,13894.798303249998,-37.90817727000103,53092.698136080005 2025-07-03,02:43:39.000,184,11071818,115685,0,1751510618,13894.784830629993,-37.94342291999783,53092.65621336 2025-07-03,02:43:40.000,184,11071778,115485,0,1751510619,13894.764621699993,-37.95752117999655,53092.698136080005 2025-07-03,02:43:41.000,184,11071861,115445,0,1751510620,13894.771358010003,-37.80948944999545,53092.67018760001 2025-07-03,02:43:42.000,184,11071841,115685,0,1751510621,13894.757885389998,-37.788342059997376,53092.677174720004 2025-07-03,02:43:43.000,184,11071860,115685,0,1751510622,13894.744412769993,-37.851784229998884,53092.67018760001 2025-07-03,02:43:44.000,184,11071791,115485,0,1751510623,13894.838721109998,-37.8658824899976,53092.60730352 2025-07-03,02:43:45.000,184,11071821,115445,0,1751510624,13894.865666349993,-37.87293161999696,53092.62127776001 2025-07-03,02:43:46.000,184,11071855,115405,0,1751510625,13894.892611589989,-37.83063684000081,53092.54441944 2025-07-03,02:43:47.000,184,11071880,115565,0,1751510626,13894.892611589989,-37.7671946699993,53092.55839368 2025-07-03,02:43:48.000,184,11071839,115565,0,1751510627,13894.879138969998,-37.76014553999994,53092.52345808001 2025-07-03,02:43:49.000,184,11071813,115405,0,1751510628,13894.838721109998,-37.77424379999866,53092.53743232 2025-07-03,02:43:50.000,184,11071825,115565,0,1751510629,13894.818512179998,-37.81653858000209,53092.481535360006 2025-07-03,02:43:51.000,184,11071800,115365,0,1751510630,13894.865666349993,-37.83063684000081,53092.481535360006 2025-07-03,02:43:52.000,184,11071812,115685,0,1751510631,13894.926293139994,-37.851784229998884,53092.460574000004 2025-07-03,02:43:53.000,184,11071863,115765,0,1751510632,13894.885875279993,-37.894079010002315,53092.43262552001 2025-07-03,02:43:54.000,184,11071860,115605,0,1751510633,13894.811775869988,-38.028012479997415,53092.4256384 2025-07-03,02:43:55.000,184,11071829,115325,0,1751510634,13894.885875279993,-38.04915986999549,53092.43961264 2025-07-03,02:43:56.000,184,11071880,115485,0,1751510635,13894.926293139994,-37.9786685700019,53092.3907028 2025-07-03,02:43:57.000,184,11071903,115485,0,1751510636,13895.040810409999,-37.87998074999632,53092.34878008 2025-07-03,02:43:58.000,184,11071856,115645,0,1751510637,13895.07449195999,-37.83063684000081,53092.30685736001 2025-07-03,02:43:59.000,184,11071832,115645,0,1751510638,13895.027337789994,-37.851784229998884,53092.27890888 2025-07-03,02:44:00.000,184,11071820,115605,0,1751510639,13894.919556829998,-37.87293161999696,53092.25794752 2025-07-03,02:44:01.000,184,11071828,115565,0,1751510640,13894.872402659988,-37.95047204999719,53092.2509604 2025-07-03,02:44:02.000,184,11071817,115565,0,1751510641,13894.852193729988,-37.964570309995906,53092.22301192 2025-07-03,02:44:03.000,184,11071823,115525,0,1751510642,13894.831984799988,-38.09145464999892,53092.20903768 2025-07-03,02:44:04.000,184,11071769,115485,0,1751510643,13894.791566939988,-38.16899507999915,53092.174102080004 2025-07-03,02:44:05.000,184,11071814,115445,0,1751510644,13894.697258599997,-38.302928550001525,53092.15314072 2025-07-03,02:44:06.000,184,11071821,115485,0,1751510645,13894.737676459998,-38.3593215899964,53092.125192240004 2025-07-03,02:44:07.000,184,11071876,115365,0,1751510646,13894.697258599997,-38.36637071999576,53092.06929528001 2025-07-03,02:44:08.000,184,11071845,115645,0,1751510647,13894.683785979993,-38.40866549999919,53092.06929528001 2025-07-03,02:44:09.000,184,11071807,115645,0,1751510648,13894.623159189992,-38.46505854000134,53092.06230816 2025-07-03,02:44:10.000,184,11071812,115765,0,1751510649,13894.602950259992,-38.49325505999877,53092.03435968 2025-07-03,02:44:11.000,184,11071818,115325,0,1751510650,13894.636631809997,-38.52145157999621,53092.02038544001 2025-07-03,02:44:12.000,184,11071828,115325,0,1751510651,13894.602950259992,-38.51440244999685,53091.94352712 2025-07-03,02:44:13.000,184,11071848,115725,0,1751510652,13894.542323469992,-38.54259897000156,53091.92955288001 2025-07-03,02:44:14.000,184,11071789,115525,0,1751510653,13894.515378229997,-38.57784461999836,53091.94352712 2025-07-03,02:44:15.000,184,11071852,115405,0,1751510654,13894.522114539992,-38.59899200999644,53091.91557864 2025-07-03,02:44:16.000,184,11071828,115445,0,1751510655,13894.528850850002,-38.697679830002016,53091.8666688 2025-07-03,02:44:17.000,184,11071876,115325,0,1751510656,13894.387388340001,-38.82456416999776,53091.8666688 2025-07-03,02:44:18.000,184,11071828,115725,0,1751510657,13894.272871069996,-38.92325198999606,53091.85269456001 2025-07-03,02:44:19.000,184,11071794,115325,0,1751510658,13894.192035349995,-38.97964502999821,53091.810771840006 2025-07-03,02:44:20.000,184,11071805,115685,0,1751510659,13894.16509011,-39.01489068000228,53091.740900640005 2025-07-03,02:44:21.000,184,11071810,115525,0,1751510660,13894.07751807999,-39.04308719999972,53091.76884912 2025-07-03,02:44:22.000,184,11071803,115005,0,1751510661,13894.08425439,-39.057185459998436,53091.71295216001 2025-07-03,02:44:23.000,184,11071842,115325,0,1751510662,13894.09772700999,-39.1629224099961,53091.68500368001 2025-07-03,02:44:24.000,184,11071840,115685,0,1751510663,13894.17856272999,-39.19816806000017,53091.59417112001 2025-07-03,02:44:25.000,184,11071847,115325,0,1751510664,13894.20550797,-39.247511969995685,53091.6570552 2025-07-03,02:44:26.000,184,11071799,115525,0,1751510665,13894.232453209996,-39.19816806000017,53091.55923552 2025-07-03,02:44:27.000,184,11071868,115565,0,1751510666,13894.13814486999,-39.14882414999738,53091.5522484 2025-07-03,02:44:28.000,184,11071818,115445,0,1751510667,13893.94279188,-39.19111893000081,53091.49635144001 2025-07-03,02:44:29.000,184,11071806,115725,0,1751510668,13893.841747229999,-39.26161023000168,53091.44744160001 2025-07-03,02:44:30.000,184,11071858,115525,0,1751510669,13893.720493649998,-39.296855879998475,53091.454428720004 2025-07-03,02:44:31.000,184,11071840,115445,0,1751510670,13893.666603169993,-39.44488760999957,53091.34962192001 2025-07-03,02:44:32.000,184,11071902,115365,0,1751510671,13893.632921619988,-39.56472281999595,53091.36359616 2025-07-03,02:44:33.000,184,11071880,115325,0,1751510672,13893.619448999998,-39.691607159998966,53091.33564768 2025-07-03,02:44:34.000,184,11071794,115605,0,1751510673,13893.592503759988,-39.649312379995536,53091.26577648 2025-07-03,02:44:35.000,184,11071861,115565,0,1751510674,13893.693548409989,-39.5858702100013,53091.21686664 2025-07-03,02:44:36.000,184,11071813,115285,0,1751510675,13893.673339479988,-39.55767368999659,53091.1679568 2025-07-03,02:44:37.000,184,11071866,115405,0,1751510676,13893.531876970002,-39.5858702100013,53091.13302120001 2025-07-03,02:44:38.000,184,11071868,115485,0,1751510677,13893.504931729993,-39.59291934000066,53091.119046960004 2025-07-03,02:44:39.000,184,11071803,115765,0,1751510678,13893.585767449993,-39.578821080001944,53091.0980856 2025-07-03,02:44:40.000,184,11071842,115525,0,1751510679,13893.558822209998,-39.50832978000108,53091.070137120005 2025-07-03,02:44:41.000,184,11071839,115525,0,1751510680,13893.477986489997,-39.529477169999154,53091.00725304 2025-07-03,02:44:42.000,184,11071881,115325,0,1751510681,13893.343260289992,-39.54357542999787,53090.972317440006 2025-07-03,02:44:43.000,184,11071864,115325,0,1751510682,13893.269160880001,-39.57177194999531,53090.98629168 2025-07-03,02:44:44.000,184,11071834,115525,0,1751510683,13893.10748944,-39.64226324999618,53090.93039472 2025-07-03,02:44:45.000,184,11071806,115565,0,1751510684,13892.992972169995,-39.740951070001756,53090.88148488 2025-07-03,02:44:46.000,184,11071866,115565,0,1751510685,13892.89866382999,-39.81849150000198,53090.86751064 2025-07-03,02:44:47.000,184,11071806,115565,0,1751510686,13892.90540014,-39.80439323999599,53090.804626560006 2025-07-03,02:44:48.000,184,11071876,115485,0,1751510687,13892.945818,-39.78324584999791,53090.748729599996 2025-07-03,02:44:49.000,184,11071844,115805,0,1751510688,13892.945818,-39.82554063000134,53090.76270384 2025-07-03,02:44:50.000,184,11071833,115485,0,1751510689,13892.87845489999,-39.79734410999663,53090.713794 2025-07-03,02:44:51.000,184,11071881,115525,0,1751510690,13892.81782810999,-39.76914758999919,53090.6439228 2025-07-03,02:44:52.000,184,11071843,115165,0,1751510691,13892.72351977,-39.748000200001115,53090.65090992 2025-07-03,02:44:53.000,184,11071796,115365,0,1751510692,13892.750465009995,-39.705705419997685,53090.62296144 2025-07-03,02:44:54.000,184,11071812,115565,0,1751510693,13892.662892979999,-39.7198036799964,53090.59501296 2025-07-03,02:44:55.000,184,11071854,115605,0,1751510694,13892.61573880999,-39.748000200001115,53090.51116752001 2025-07-03,02:44:56.000,184,11071879,115565,0,1751510695,13892.534903089989,-39.79734410999663,53090.47623192 2025-07-03,02:44:57.000,184,11071822,115365,0,1751510696,13892.447331059993,-39.81144236999535,53090.469244800006 2025-07-03,02:44:58.000,184,11071862,115405,0,1751510697,13892.373231649988,-39.78324584999791,53090.4343092 2025-07-03,02:44:59.000,184,11071854,115405,0,1751510698,13892.339550099998,-39.77619671999855,53090.399373600005 2025-07-03,02:45:00.000,184,11071807,115565,0,1751510699,13892.245241759992,-39.874884539996856,53090.37142512001 2025-07-03,02:45:01.000,184,11071810,115405,0,1751510700,13892.198087589997,-39.931277579999005,53090.28757968 2025-07-03,02:45:02.000,184,11071792,115445,0,1751510701,13892.150933420002,-39.924228449999646,53090.301553920006 2025-07-03,02:45:03.000,184,11071823,115645,0,1751510702,13892.198087589997,-39.82554063000134,53090.22469560001 2025-07-03,02:45:04.000,184,11071781,115565,0,1751510703,13892.218296519997,-39.740951070001756,53090.27360544001 2025-07-03,02:45:05.000,184,11071843,115485,0,1751510704,13892.198087589997,-39.76914758999919,53090.25264408001 2025-07-03,02:45:06.000,184,11071837,115365,0,1751510705,13892.056625079997,-39.8325897600007,53090.15482440001 2025-07-03,02:45:07.000,184,11071894,115485,0,1751510706,13891.982525669991,-39.77619671999855,53090.17578576001 2025-07-03,02:45:08.000,184,11071875,115405,0,1751510707,13891.982525669991,-39.72685280999576,53090.14085016 2025-07-03,02:45:09.000,184,11071788,115485,0,1751510708,13891.942107809991,-39.72685280999576,53090.133863040006 2025-07-03,02:45:10.000,184,11071810,115445,0,1751510709,13891.88821733,-39.762098459999834,53090.07097896 2025-07-03,02:45:11.000,184,11071760,115525,0,1751510710,13891.834326849996,-39.79734410999663,53090.09194032 2025-07-03,02:45:12.000,184,11071843,115405,0,1751510711,13891.72654589,-39.82554063000134,53090.10591456001 2025-07-03,02:45:13.000,184,11071848,115685,0,1751510712,13891.6659191,-39.85373714999878,53090.00809488001 2025-07-03,02:45:14.000,184,11071829,115565,0,1751510713,13891.591819689995,-39.8678354099975,53089.9801464 2025-07-03,02:45:15.000,184,11071811,115485,0,1751510714,13891.591819689995,-39.80439323999599,53089.93822368001 2025-07-03,02:45:16.000,184,11071842,115445,0,1751510715,13891.62550124,-39.748000200001115,53089.92424944 2025-07-03,02:45:17.000,184,11071857,115485,0,1751510716,13891.60529231,-39.79029497999727,53089.8753396 2025-07-03,02:45:18.000,184,11071803,115605,0,1751510717,13891.57834706999,-39.748000200001115,53089.86136536 2025-07-03,02:45:19.000,184,11071872,115405,0,1751510718,13891.612028619995,-39.7198036799964,53089.81245552 2025-07-03,02:45:20.000,184,11071844,115565,0,1751510719,13891.69960064999,-39.61406672999874,53089.777519920004 2025-07-03,02:45:21.000,184,11071810,115645,0,1751510720,13891.6659191,-39.54357542999787,53089.81245552 2025-07-03,02:45:22.000,184,11071838,115765,0,1751510721,13891.632237549995,-39.56472281999595,53089.77053280001 2025-07-03,02:45:23.000,184,11071845,115685,0,1751510722,13891.571610759995,-39.5858702100013,53089.798481280006 2025-07-03,02:45:24.000,184,11071897,115685,0,1751510723,13891.67939171999,-39.529477169999154,53089.75655856 2025-07-03,02:45:25.000,184,11071852,115365,0,1751510724,13891.62550124,-39.45898586999829,53089.7355972 2025-07-03,02:45:26.000,184,11071809,115605,0,1751510725,13891.60529231,-39.53652629999851,53089.69367448 2025-07-03,02:45:27.000,184,11071857,115405,0,1751510726,13891.510983969994,-39.529477169999154,53089.72162296001 2025-07-03,02:45:28.000,184,11071832,115205,0,1751510727,13891.53792920999,-39.53652629999851,53089.63777752 2025-07-03,02:45:29.000,184,11071798,115405,0,1751510728,13891.68612803,-39.50128065000172,53089.679700240005 2025-07-03,02:45:30.000,184,11071804,115325,0,1751510729,13891.78043636999,-39.42374022000149,53089.64476464 2025-07-03,02:45:31.000,184,11071826,115525,0,1751510730,13891.8680084,-39.36734717999934,53089.679700240005 2025-07-03,02:45:32.000,184,11071850,115445,0,1751510731,13891.881481019991,-39.38849456999742,53089.65175176001 2025-07-03,02:45:33.000,184,11071876,115605,0,1751510732,13891.84779947,-39.4096419599955,53089.64476464 2025-07-03,02:45:34.000,184,11071835,115485,0,1751510733,13891.90842626,-39.43783848000021,53089.665726 2025-07-03,02:45:35.000,184,11071809,115565,0,1751510734,13891.969053050001,-39.31800326999655,53089.679700240005 2025-07-03,02:45:36.000,184,11071794,115565,0,1751510735,13891.995998289996,-39.17702067000209,53089.68668736 2025-07-03,02:45:37.000,184,11071808,115405,0,1751510736,13892.022943529992,-39.13472588999866,53089.65873888 2025-07-03,02:45:38.000,184,11071872,115525,0,1751510737,13892.070097700001,-39.23341370999697,53089.728610080005 2025-07-03,02:45:39.000,184,11071787,115645,0,1751510738,13892.083570319992,-39.26865936000104,53089.70066160001 2025-07-03,02:45:40.000,184,11071820,115245,0,1751510739,13892.231769140002,-39.289806749999116,53089.665726 2025-07-03,02:45:41.000,184,11071857,115565,0,1751510740,13892.225032829992,-39.21931544999825,53089.70764872 2025-07-03,02:45:42.000,184,11071834,115565,0,1751510741,13892.204823899992,-39.19111893000081,53089.665726 2025-07-03,02:45:43.000,184,11071817,115405,0,1751510742,13892.191351280002,-39.078332849996514,53089.65873888 2025-07-03,02:45:44.000,184,11071768,115485,0,1751510743,13892.258714379997,-39.00079241999629,53089.70066160001 2025-07-03,02:45:45.000,184,11071871,115485,0,1751510744,13892.339550099998,-39.007841549995646,53089.70066160001 2025-07-03,02:45:46.000,184,11071807,115365,0,1751510745,13892.379967959998,-39.071283719997155,53089.71463584 2025-07-03,02:45:47.000,184,11071864,115525,0,1751510746,13892.534903089989,-39.04308719999972,53089.71463584 2025-07-03,02:45:48.000,184,11071807,115645,0,1751510747,13892.662892979999,-38.98669415999757,53089.79149416001 2025-07-03,02:45:49.000,184,11071829,115245,0,1751510748,13892.68310191,-38.937350250002055,53089.75655856 2025-07-03,02:45:50.000,184,11071835,115525,0,1751510749,13892.750465009995,-38.85980982000183,53089.85437824 2025-07-03,02:45:51.000,184,11071844,115725,0,1751510750,13892.77741024999,-38.73997460999817,53089.88931384001 2025-07-03,02:45:52.000,184,11071787,115445,0,1751510751,13892.89866382999,-38.62013940000179,53089.90328808 2025-07-03,02:45:53.000,184,11071863,115725,0,1751510752,13892.891927519995,-38.68358156999602,53089.90328808 2025-07-03,02:45:54.000,184,11071812,115685,0,1751510753,13892.88519121,-38.80341677999968,53089.95918504001 2025-07-03,02:45:55.000,184,11071847,115365,0,1751510754,13893.04012633999,-38.75407286999689,53089.910275199996 2025-07-03,02:45:56.000,184,11071854,115525,0,1751510755,13893.094016819996,-38.669483309997304,53089.910275199996 2025-07-03,02:45:57.000,184,11071878,115645,0,1751510756,13893.215270399996,-38.62013940000179,53089.966172160006 2025-07-03,02:45:58.000,184,11071859,115525,0,1751510757,13893.248951950001,-38.62718853000115,53090.02206912 2025-07-03,02:45:59.000,184,11071799,115525,0,1751510758,13893.343260289992,-38.669483309997304,53089.99412064 2025-07-03,02:46:00.000,184,11071864,115725,0,1751510759,13893.451041250002,-38.68358156999602,53089.99412064 2025-07-03,02:46:01.000,184,11071855,115365,0,1751510760,13893.518404349998,-38.59899200999644,53090.063991840005 2025-07-03,02:46:02.000,184,11071816,115485,0,1751510761,13893.639657929998,-38.45096027999534,53090.077966079996 2025-07-03,02:46:03.000,184,11071875,115605,0,1751510762,13893.639657929998,-38.45800941000198,53090.12687592001 2025-07-03,02:46:04.000,184,11071790,115525,0,1751510763,13893.787856749994,-38.3593215899964,53090.133863040006 2025-07-03,02:46:05.000,184,11071845,115485,0,1751510764,13893.85521984999,-38.38046898000175,53090.19674712 2025-07-03,02:46:06.000,184,11071795,115685,0,1751510765,13893.91584663999,-38.31702681000024,53090.18976 2025-07-03,02:46:07.000,184,11071859,115565,0,1751510766,13893.949528189994,-38.260633769998094,53090.28757968 2025-07-03,02:46:08.000,184,11071832,115605,0,1751510767,13894.00341867,-38.295879420002166,53090.33648952 2025-07-03,02:46:09.000,184,11071771,115445,0,1751510768,13894.13814486999,-38.302928550001525,53090.31552816 2025-07-03,02:46:10.000,184,11071756,115285,0,1751510769,13894.2257169,-38.211289859995304,53090.350463760005 2025-07-03,02:46:11.000,184,11071807,115485,0,1751510770,13894.367179410001,-38.211289859995304,53090.399373600005 2025-07-03,02:46:12.000,184,11071860,115285,0,1751510771,13894.488432990001,-38.197191599996586,53090.49020616001 2025-07-03,02:46:13.000,184,11071829,115445,0,1751510772,13894.555796089997,-38.14079856000171,53090.42732208 2025-07-03,02:46:14.000,184,11071884,115325,0,1751510773,13894.602950259992,-38.05620900000213,53090.5041804 2025-07-03,02:46:15.000,184,11071807,115565,0,1751510774,13894.623159189992,-37.964570309995906,53090.48321904 2025-07-03,02:46:16.000,184,11071820,115885,0,1751510775,13894.737676459998,-38.013914219998696,53090.53911600001 2025-07-03,02:46:17.000,184,11071868,115325,0,1751510776,13894.778094319998,-38.04915986999549,53090.469244800006 2025-07-03,02:46:18.000,184,11071822,115525,0,1751510777,13894.912820519989,-37.99981595999998,53090.567064480005 2025-07-03,02:46:19.000,184,11071826,115325,0,1751510778,13894.959974689998,-38.00686508999934,53090.53911600001 2025-07-03,02:46:20.000,184,11071816,115445,0,1751510779,13894.973447309989,-37.88702987999568,53090.58802584001 2025-07-03,02:46:21.000,184,11071882,115685,0,1751510780,13894.953238379989,-37.964570309995906,53090.67885840001 2025-07-03,02:46:22.000,184,11071866,115565,0,1751510781,13895.040810409999,-38.028012479997415,53090.74174248 2025-07-03,02:46:23.000,184,11071862,115365,0,1751510782,13895.15532767999,-37.99276683000062,53090.713794 2025-07-03,02:46:24.000,184,11071804,115685,0,1751510783,13895.209218159995,-37.894079010002315,53090.783665200004 2025-07-03,02:46:25.000,184,11071827,115445,0,1751510784,13895.290053879995,-37.8658824899976,53090.81161368 2025-07-03,02:46:26.000,184,11071803,115325,0,1751510785,13895.28331757,-37.95752117999655,53090.76270384 2025-07-03,02:46:27.000,184,11071823,115445,0,1751510786,13895.350680669995,-38.013914219998696,53090.82558792001 2025-07-03,02:46:28.000,184,11071782,115165,0,1751510787,13895.44498901,-37.90817727000103,53090.79763944001 2025-07-03,02:46:29.000,184,11071838,115525,0,1751510788,13895.45846162999,-37.92932465999911,53090.83956216 2025-07-03,02:46:30.000,184,11071856,115845,0,1751510789,13895.41804376999,-37.92932465999911,53090.84654928001 2025-07-03,02:46:31.000,184,11071811,115325,0,1751510790,13895.45846162999,-37.95047204999719,53090.89545912001 2025-07-03,02:46:32.000,184,11071863,115685,0,1751510791,13895.532561039996,-37.99276683000062,53090.94436896001 2025-07-03,02:46:33.000,184,11071878,115565,0,1751510792,13895.552769969996,-37.91522640000039,53090.951356080004 2025-07-03,02:46:34.000,184,11071774,115685,0,1751510793,13895.559506279991,-37.964570309995906,53091.00026592 2025-07-03,02:46:35.000,184,11071829,115445,0,1751510794,13895.687496170001,-37.99981595999998,53090.98629168 2025-07-03,02:46:36.000,184,11071807,115445,0,1751510795,13895.802013439992,-37.99276683000062,53090.98629168 2025-07-03,02:46:37.000,184,11071848,115685,0,1751510796,13895.876112849997,-37.971619439995266,53091.05616288 2025-07-03,02:46:38.000,184,11071815,115685,0,1751510797,13895.862640229992,-37.91522640000039,53091.021227280005 2025-07-03,02:46:39.000,184,11071762,115525,0,1751510798,13895.828958680002,-37.99981595999998,53091.00026592 2025-07-03,02:46:40.000,184,11071794,115485,0,1751510799,13895.741386649992,-38.028012479997415,53091.00026592 2025-07-03,02:46:41.000,184,11071803,115445,0,1751510800,13895.700968789992,-38.09145464999892,53091.00026592 2025-07-03,02:46:42.000,184,11071781,115605,0,1751510801,13895.815486059997,-38.12670029999572,53091.0282144 2025-07-03,02:46:43.000,184,11071773,115685,0,1751510802,13895.970421190003,-38.12670029999572,53091.01424016001 2025-07-03,02:46:44.000,184,11071830,115405,0,1751510803,13895.990630120003,-38.17604420999851,53091.00725304 2025-07-03,02:46:45.000,184,11071802,115485,0,1751510804,13895.977157499998,-38.204240729995945,53091.05616288 2025-07-03,02:46:46.000,184,11071808,115685,0,1751510805,13896.057993219998,-38.16194594999979,53091.09109848001 2025-07-03,02:46:47.000,184,11071828,115525,0,1751510806,13896.010839049988,-38.253584639998735,53091.03520152 2025-07-03,02:46:48.000,184,11071832,115645,0,1751510807,13896.051256909988,-38.253584639998735,53091.084111359996 2025-07-03,02:46:49.000,184,11071823,115405,0,1751510808,13896.064729529993,-38.309977680000884,53091.14699544 2025-07-03,02:46:50.000,184,11071837,115285,0,1751510809,13896.031047979988,-38.38046898000175,53091.0980856 2025-07-03,02:46:51.000,184,11071795,115525,0,1751510810,13896.071465839988,-38.38046898000175,53091.16096968001 2025-07-03,02:46:52.000,184,11071860,115325,0,1751510811,13896.105147389993,-38.40866549999919,53091.18193104001 2025-07-03,02:46:53.000,184,11071837,115405,0,1751510812,13896.152301559989,-38.486205929999414,53091.21686664 2025-07-03,02:46:54.000,184,11071793,115485,0,1751510813,13896.226400969994,-38.570795489999,53091.22385376 2025-07-03,02:46:55.000,184,11071815,115565,0,1751510814,13896.31397299999,-38.64833591999923,53091.188918160005 2025-07-03,02:46:56.000,184,11071797,115805,0,1751510815,13896.3813361,-38.69063069999538,53091.26577648 2025-07-03,02:46:57.000,184,11071786,115485,0,1751510816,13896.46217182,-38.68358156999602,53091.21686664 2025-07-03,02:46:58.000,184,11071795,115605,0,1751510817,13896.43522657999,-38.64833591999923,53091.21686664 2025-07-03,02:46:59.000,184,11071800,115365,0,1751510818,13896.37459978999,-38.59899200999644,53091.27975072001 2025-07-03,02:47:00.000,184,11071804,115325,0,1751510819,13896.388072409994,-38.52850070999557,53091.24481512 2025-07-03,02:47:01.000,184,11071793,115685,0,1751510820,13896.25334620999,-38.704728960001376,53091.188918160005 2025-07-03,02:47:02.000,184,11071808,115405,0,1751510821,13896.34091824,-38.8175150399984,53091.23084088001 2025-07-03,02:47:03.000,184,11071824,115485,0,1751510822,13896.428490269995,-38.90210459999798,53091.237828000005 2025-07-03,02:47:04.000,184,11071901,115645,0,1751510823,13896.55648015999,-38.87390808000055,53091.24481512 2025-07-03,02:47:05.000,184,11071842,115445,0,1751510824,13896.630579569995,-38.74702373999753,53091.237828000005 2025-07-03,02:47:06.000,184,11071847,115685,0,1751510825,13896.630579569995,-38.718827220000094,53091.22385376 2025-07-03,02:47:07.000,184,11071822,115685,0,1751510826,13896.53627122999,-38.718827220000094,53091.20987952001 2025-07-03,02:47:08.000,184,11071822,115685,0,1751510827,13896.55648015999,-38.704728960001376,53091.2028924 2025-07-03,02:47:09.000,184,11071823,115525,0,1751510828,13896.53627122999,-38.613090269995155,53091.188918160005 2025-07-03,02:47:10.000,184,11071797,115725,0,1751510829,13896.48238075,-38.52145157999621,53091.2028924 2025-07-03,02:47:11.000,184,11071812,115405,0,1751510830,13896.509325989995,-38.50030418999813,53091.251802239996 2025-07-03,02:47:12.000,184,11071842,115525,0,1751510831,13896.489117059995,-38.59194287999708,53091.237828000005 2025-07-03,02:47:13.000,184,11071840,115485,0,1751510832,13896.60363433,-38.59194287999708,53091.21686664 2025-07-03,02:47:14.000,184,11071791,115405,0,1751510833,13896.63731587999,-38.57784461999836,53091.25878936001 2025-07-03,02:47:15.000,184,11071823,115645,0,1751510834,13896.610370639995,-38.54964810000092,53091.251802239996 2025-07-03,02:47:16.000,184,11071805,115405,0,1751510835,13896.55648015999,-38.52145157999621,53091.25878936001 2025-07-03,02:47:17.000,184,11071836,115605,0,1751510836,13896.5834254,-38.436862019996624,53091.237828000005 2025-07-03,02:47:18.000,184,11071826,115525,0,1751510837,13896.57668908999,-38.3593215899964,53091.24481512 2025-07-03,02:47:19.000,184,11071875,115485,0,1751510838,13896.529534919995,-38.38046898000175,53091.29372496 2025-07-03,02:47:20.000,184,11071838,115525,0,1751510839,13896.47564443999,-38.472107670000696,53091.24481512 2025-07-03,02:47:21.000,184,11071828,115525,0,1751510840,13896.46217182,-38.443911149995984,53091.24481512 2025-07-03,02:47:22.000,184,11071841,115685,0,1751510841,13896.489117059995,-38.422763759997906,53091.2028924 2025-07-03,02:47:23.000,184,11071845,115485,0,1751510842,13896.509325989995,-38.31702681000024,53091.20987952001 2025-07-03,02:47:24.000,184,11071847,115405,0,1751510843,13896.489117059995,-38.28178115999617,53091.20987952001 2025-07-03,02:47:25.000,184,11071826,115405,0,1751510844,13896.55648015999,-38.246535509999376,53091.2028924 2025-07-03,02:47:26.000,184,11071792,115365,0,1751510845,13896.529534919995,-38.253584639998735,53091.16096968001 2025-07-03,02:47:27.000,184,11071817,115285,0,1751510846,13896.44196289,-38.16194594999979,53091.18193104001 2025-07-03,02:47:28.000,184,11071839,115445,0,1751510847,13896.46217182,-38.253584639998735,53091.140008320006 2025-07-03,02:47:29.000,184,11071873,115405,0,1751510848,13896.47564443999,-38.21833899000194,53091.119046960004 2025-07-03,02:47:30.000,184,11071783,115165,0,1751510849,13896.52279861,-38.17604420999851,53091.07712424 2025-07-03,02:47:31.000,184,11071823,115485,0,1751510850,13896.549743849995,-38.14784769000107,53091.084111359996 2025-07-03,02:47:32.000,184,11071859,115365,0,1751510851,13896.59689801999,-38.04211073999613,53091.10507272 2025-07-03,02:47:33.000,184,11071812,115405,0,1751510852,13896.62384326,-38.04211073999613,53091.084111359996 2025-07-03,02:47:34.000,184,11071810,115765,0,1751510853,13896.54300754,-38.05620900000213,53091.10507272 2025-07-03,02:47:35.000,184,11071796,115685,0,1751510854,13896.448699199995,-38.028012479997415,53091.04917576 2025-07-03,02:47:36.000,184,11071832,115325,0,1751510855,13896.37459978999,-37.94342291999783,53091.021227280005 2025-07-03,02:47:37.000,184,11071797,115445,0,1751510856,13896.320709309999,-37.971619439995266,53091.0282144 2025-07-03,02:47:38.000,184,11071816,115405,0,1751510857,13896.31397299999,-37.99276683000062,53091.021227280005 2025-07-03,02:47:39.000,184,11071836,115485,0,1751510858,13896.34091824,-38.077356390000205,53091.0282144 2025-07-03,02:47:40.000,184,11071821,115445,0,1751510859,13896.367863479994,-38.04915986999549,53090.97930456 2025-07-03,02:47:41.000,184,11071843,115365,0,1751510860,13896.41501764999,-38.077356390000205,53091.00725304 2025-07-03,02:47:42.000,184,11071871,115525,0,1751510861,13896.37459978999,-38.020963349998055,53090.9583432 2025-07-03,02:47:43.000,184,11071801,115565,0,1751510862,13896.40154503,-37.9786685700019,53090.96533032001 2025-07-03,02:47:44.000,184,11071802,115605,0,1751510863,13896.3813361,-37.95752117999655,53090.93738184 2025-07-03,02:47:45.000,184,11071777,115325,0,1751510864,13896.35439085999,-37.901128140001674,53090.888472 2025-07-03,02:47:46.000,184,11071824,115525,0,1751510865,13896.226400969994,-37.844735099999525,53090.81161368 2025-07-03,02:47:47.000,184,11071787,115285,0,1751510866,13896.239873589999,-37.82358771000145,53090.83257504 2025-07-03,02:47:48.000,184,11071819,115685,0,1751510867,13896.266818829994,-37.78129292999802,53090.82558792001 2025-07-03,02:47:49.000,184,11071841,115485,0,1751510868,13896.246609899994,-37.91522640000039,53090.84654928001 2025-07-03,02:47:50.000,184,11071813,115285,0,1751510869,13896.260082519999,-37.901128140001674,53090.81161368 2025-07-03,02:47:51.000,184,11071840,115325,0,1751510870,13896.29376406999,-37.851784229998884,53090.76270384 2025-07-03,02:47:52.000,184,11071849,115525,0,1751510871,13896.280291449999,-37.75309641000058,53090.69981976 2025-07-03,02:47:53.000,184,11071840,115405,0,1751510872,13896.347654549994,-37.675555980000354,53090.74174248 2025-07-03,02:47:54.000,184,11071802,115565,0,1751510873,13896.300500379999,-37.69670336999843,53090.713794 2025-07-03,02:47:55.000,184,11071872,115525,0,1751510874,13896.307236689994,-37.71080162999715,53090.748729599996 2025-07-03,02:47:56.000,184,11071882,115325,0,1751510875,13896.31397299999,-37.72489988999587,53090.69283264 2025-07-03,02:47:57.000,184,11071784,115925,0,1751510876,13896.266818829994,-37.78129292999802,53090.67187128 2025-07-03,02:47:58.000,184,11071831,115485,0,1751510877,13896.212928349989,-37.70375249999779,53090.65789704001 2025-07-03,02:47:59.000,184,11071843,115285,0,1751510878,13896.118620009998,-37.80948944999545,53090.62994856001 2025-07-03,02:48:00.000,184,11071803,115445,0,1751510879,13896.098411079998,-37.8658824899976,53090.5740516 2025-07-03,02:48:01.000,184,11071822,115125,0,1751510880,13896.078202149998,-37.99981595999998,53090.615974320004 2025-07-03,02:48:02.000,184,11071859,115765,0,1751510881,13896.010839049988,-38.19014246999723,53090.55309024 2025-07-03,02:48:03.000,184,11071825,115405,0,1751510882,13895.956948569998,-38.19014246999723,53090.53212888 2025-07-03,02:48:04.000,184,11071858,115405,0,1751510883,13896.010839049988,-38.26768289999745,53090.53212888 2025-07-03,02:48:05.000,184,11071808,115445,0,1751510884,13896.051256909988,-38.28178115999617,53090.53911600001 2025-07-03,02:48:06.000,184,11071795,115405,0,1751510885,13896.044520599993,-38.295879420002166,53090.469244800006 2025-07-03,02:48:07.000,184,11071790,115325,0,1751510886,13895.970421190003,-38.309977680000884,53090.49719328 2025-07-03,02:48:08.000,184,11071857,115405,0,1751510887,13895.916530709997,-38.41571462999855,53090.49719328 2025-07-03,02:48:09.000,184,11071801,115525,0,1751510888,13895.876112849997,-38.59194287999708,53090.52514176 2025-07-03,02:48:10.000,184,11071836,115605,0,1751510889,13895.822222369992,-38.64128678999987,53090.47623192 2025-07-03,02:48:11.000,184,11071828,115565,0,1751510890,13895.802013439992,-38.73292547999881,53090.40636072 2025-07-03,02:48:12.000,184,11071807,115445,0,1751510891,13895.842431299992,-38.74702373999753,53090.42732208 2025-07-03,02:48:13.000,184,11071812,115765,0,1751510892,13895.956948569998,-38.76817112999561,53090.364438 2025-07-03,02:48:14.000,184,11071843,115565,0,1751510893,13895.956948569998,-38.86685895000119,53090.35745088 2025-07-03,02:48:15.000,184,11071790,115365,0,1751510894,13895.943475949993,-38.845711559995834,53090.35745088 2025-07-03,02:48:16.000,184,11071820,115565,0,1751510895,13896.031047979988,-38.711778090000735,53090.37142512001 2025-07-03,02:48:17.000,184,11071813,115325,0,1751510896,13895.943475949993,-38.77522026000224,53090.34347664001 2025-07-03,02:48:18.000,184,11071825,115685,0,1751510897,13895.990630120003,-38.8175150399984,53090.399373600005 2025-07-03,02:48:19.000,184,11071851,115445,0,1751510898,13895.990630120003,-38.76112199999625,53090.413347839996 2025-07-03,02:48:20.000,184,11071869,115565,0,1751510899,13895.990630120003,-38.845711559995834,53090.40636072 2025-07-03,02:48:21.000,184,11071816,115565,0,1751510900,13896.010839049988,-38.99374328999693,53090.37142512001 2025-07-03,02:48:22.000,184,11071782,115445,0,1751510901,13896.037784289998,-39.08538197999587,53090.35745088 2025-07-03,02:48:23.000,184,11071807,115605,0,1751510902,13895.943475949993,-39.057185459998436,53090.3295024 2025-07-03,02:48:24.000,184,11071844,115405,0,1751510903,13895.963684879993,-39.03603807000036,53090.399373600005 2025-07-03,02:48:25.000,184,11071853,115405,0,1751510904,13895.943475949993,-39.078332849996514,53090.33648952 2025-07-03,02:48:26.000,184,11071835,115525,0,1751510905,13896.004102739993,-39.14882414999738,53090.35745088 2025-07-03,02:48:27.000,184,11071767,115125,0,1751510906,13896.098411079998,-39.28275761999976,53090.27360544001 2025-07-03,02:48:28.000,184,11071844,115685,0,1751510907,13896.159037869998,-39.296855879998475,53090.280592560004 2025-07-03,02:48:29.000,184,11071776,115365,0,1751510908,13896.246609899994,-39.31800326999655,53090.28757968 2025-07-03,02:48:30.000,184,11071768,115565,0,1751510909,13896.226400969994,-39.296855879998475,53090.32251528001 2025-07-03,02:48:31.000,184,11071861,115845,0,1751510910,13896.239873589999,-39.38144543999806,53090.26661832 2025-07-03,02:48:32.000,184,11071840,115685,0,1751510911,13896.320709309999,-39.578821080001944,53090.301553920006 2025-07-03,02:48:33.000,184,11071839,115805,0,1751510912,13896.49585336999,-39.66341064000153,53090.29456680001 2025-07-03,02:48:34.000,184,11071763,115605,0,1751510913,13896.718151599991,-39.57177194999531,53090.29456680001 2025-07-03,02:48:35.000,184,11071859,115405,0,1751510914,13896.778778389991,-39.25456110000232,53090.3295024 2025-07-03,02:48:36.000,184,11071835,115605,0,1751510915,13896.846141490001,-39.01489068000228,53090.28757968 2025-07-03,02:48:37.000,184,11071828,115405,0,1751510916,13896.751833149996,-39.02193981000164,53090.3295024 2025-07-03,02:48:38.000,184,11071845,115365,0,1751510917,13896.825932560001,-39.23341370999697,53090.3295024 2025-07-03,02:48:39.000,184,11071869,115485,0,1751510918,13897.034758169997,-39.4096419599955,53090.34347664001 2025-07-03,02:48:40.000,184,11071827,115645,0,1751510919,13897.236847469998,-39.466034999997646,53090.32251528001 2025-07-03,02:48:41.000,184,11071784,115245,0,1751510920,13897.371573669989,-39.38144543999806,53090.33648952 2025-07-03,02:48:42.000,184,11071839,115525,0,1751510921,13897.526508799994,-39.240462839996326,53090.38539936 2025-07-03,02:48:43.000,184,11071820,115565,0,1751510922,13897.51303617999,-39.113578500000585,53090.40636072 2025-07-03,02:48:44.000,184,11071883,115725,0,1751510923,13897.459145699999,-39.03603807000036,53090.35745088 2025-07-03,02:48:45.000,184,11071850,115485,0,1751510924,13897.465882009994,-39.071283719997155,53090.34347664001 2025-07-03,02:48:46.000,184,11071781,115685,0,1751510925,13897.587135589994,-39.127676759999304,53090.34347664001 2025-07-03,02:48:47.000,184,11071819,115685,0,1751510926,13897.81617012999,-39.120627629999944,53090.399373600005 2025-07-03,02:48:48.000,184,11071817,115565,0,1751510927,13897.98457788,-39.120627629999944,53090.35745088 2025-07-03,02:48:49.000,184,11071808,115685,0,1751510928,13898.139513009992,-39.120627629999944,53090.39238648001 2025-07-03,02:48:50.000,184,11071780,115685,0,1751510929,13898.105831460001,-39.1629224099961,53090.399373600005 2025-07-03,02:48:51.000,184,11071787,115445,0,1751510930,13898.152985629997,-39.31095413999719,53090.42033496001 2025-07-03,02:48:52.000,184,11071871,115325,0,1751510931,13898.186667180002,-39.2757084900004,53090.44129632001 2025-07-03,02:48:53.000,184,11071837,115525,0,1751510932,13898.119304079992,-39.21226631999889,53090.42033496001 2025-07-03,02:48:54.000,184,11071837,115405,0,1751510933,13898.206876110002,-39.09948024000187,53090.49020616001 2025-07-03,02:48:55.000,184,11071779,115405,0,1751510934,13898.280975519992,-39.057185459998436,53090.46225768001 2025-07-03,02:48:56.000,184,11071814,115565,0,1751510935,13898.442646959993,-39.04308719999972,53090.48321904 2025-07-03,02:48:57.000,184,11071827,115445,0,1751510936,13898.590845779989,-39.106529370001226,53090.45527056 2025-07-03,02:48:58.000,184,11071829,115445,0,1751510937,13898.75251721999,-39.20521718999953,53090.53212888 2025-07-03,02:48:59.000,184,11071856,115565,0,1751510938,13898.745780909994,-39.26865936000104,53090.52514176 2025-07-03,02:49:00.000,184,11071876,115605,0,1751510939,13898.725571979994,-39.247511969995685,53090.581038719996 2025-07-03,02:49:01.000,184,11071786,115525,0,1751510940,13898.678417809999,-39.247511969995685,53090.60898720001 2025-07-03,02:49:02.000,184,11071815,115765,0,1751510941,13898.590845779989,-39.240462839996326,53090.60898720001 2025-07-03,02:49:03.000,184,11071878,115685,0,1751510942,13898.624527329994,-39.18406980000145,53090.62994856001 2025-07-03,02:49:04.000,184,11071847,115245,0,1751510943,13898.658208879999,-39.13472588999866,53090.62994856001 2025-07-03,02:49:05.000,184,11071828,115445,0,1751510944,13898.88050711,-39.1629224099961,53090.62994856001 2025-07-03,02:49:06.000,184,11071850,115605,0,1751510945,13898.988288069995,-39.22636457999761,53090.67187128 2025-07-03,02:49:07.000,184,11071829,115525,0,1751510946,13899.048914859995,-39.31095413999719,53090.72078112 2025-07-03,02:49:08.000,184,11071831,115325,0,1751510947,13899.11627795999,-39.43783848000021,53090.70680688001 2025-07-03,02:49:09.000,184,11071840,115285,0,1751510948,13899.136486889991,-39.522428039999795,53090.734755360005 2025-07-03,02:49:10.000,184,11071765,115685,0,1751510949,13899.08259641,-39.529477169999154,53090.713794 2025-07-03,02:49:11.000,184,11071839,115525,0,1751510950,13899.03544223999,-39.54357542999787,53090.65090992 2025-07-03,02:49:12.000,184,11071851,115525,0,1751510951,13899.210586299996,-39.578821080001944,53090.66488416 2025-07-03,02:49:13.000,184,11071845,115525,0,1751510952,13899.331839879997,-39.62816498999746,53090.67885840001 2025-07-03,02:49:14.000,184,11071845,115325,0,1751510953,13899.486775010002,-39.5858702100013,53090.74174248 2025-07-03,02:49:15.000,184,11071811,115725,0,1751510954,13899.412675599997,-39.67045977000089,53090.713794 2025-07-03,02:49:16.000,184,11071832,115605,0,1751510955,13899.378994049992,-39.73390193999512,53090.76969096 2025-07-03,02:49:17.000,184,11071806,115525,0,1751510956,13899.378994049992,-39.8325897600007,53090.713794 2025-07-03,02:49:18.000,184,11071860,115365,0,1751510957,13899.412675599997,-39.888982799995574,53090.748729599996 2025-07-03,02:49:19.000,184,11071824,115685,0,1751510958,13899.446357150002,-39.89603193000221,53090.75571672001 2025-07-03,02:49:20.000,184,11071810,115685,0,1751510959,13899.500247629992,-39.8325897600007,53090.734755360005 2025-07-03,02:49:21.000,184,11071773,115525,0,1751510960,13899.506983940002,-39.924228449999646,53090.685845520005 2025-07-03,02:49:22.000,184,11071844,115445,0,1751510961,13899.500247629992,-39.980621490001795,53090.72078112 2025-07-03,02:49:23.000,184,11071805,115445,0,1751510962,13899.480038699992,-40.0793093100001,53090.70680688001 2025-07-03,02:49:24.000,184,11071853,115525,0,1751510963,13899.506983940002,-40.05816192000202,53090.713794 2025-07-03,02:49:25.000,184,11071821,115645,0,1751510964,13899.533929179997,-40.03701452999667,53090.72078112 2025-07-03,02:49:26.000,184,11071825,115365,0,1751510965,13899.547401800002,-40.121604089996254,53090.67187128 2025-07-03,02:49:27.000,184,11071783,115565,0,1751510966,13899.513720249997,-40.17094799999904,53090.72776824001 2025-07-03,02:49:28.000,184,11071780,115445,0,1751510967,13899.513720249997,-40.333077989998856,53090.748729599996 2025-07-03,02:49:29.000,184,11071823,115405,0,1751510968,13899.608028590003,-40.283734079996066,53090.79065232 2025-07-03,02:49:30.000,184,11071802,115525,0,1751510969,13899.682127999993,-40.27668494999671,53090.76969096 2025-07-03,02:49:31.000,184,11071807,115685,0,1751510970,13899.661919069993,-40.3260288599995,53090.69981976 2025-07-03,02:49:32.000,184,11071872,115325,0,1751510971,13899.695600619998,-40.375372770002286,53090.69981976 2025-07-03,02:49:33.000,184,11071833,115365,0,1751510972,13899.729282169988,-40.35422537999693,53090.734755360005 2025-07-03,02:49:34.000,184,11071786,115405,0,1751510973,13899.756227409998,-40.26963581999735,53090.734755360005 2025-07-03,02:49:35.000,184,11071804,115405,0,1751510974,13899.850535749989,-40.40356928999972,53090.713794 2025-07-03,02:49:36.000,184,11071823,115525,0,1751510975,13899.97852564,-40.509306239997386,53090.72078112 2025-07-03,02:49:37.000,184,11071831,115365,0,1751510976,13900.13346076999,-40.48815884999931,53090.713794 2025-07-03,02:49:38.000,184,11071758,115165,0,1751510977,13900.207560179995,-40.382421900001646,53090.72776824001 2025-07-03,02:49:39.000,184,11071806,115445,0,1751510978,13900.19408755999,-40.375372770002286,53090.69981976 2025-07-03,02:49:40.000,184,11071761,115605,0,1751510979,13900.17387862999,-40.48110971999995,53090.734755360005 2025-07-03,02:49:41.000,184,11071866,115525,0,1751510980,13900.21429648999,-40.396520160000364,53090.748729599996 2025-07-03,02:49:42.000,184,11071855,115445,0,1751510981,13900.34228638,-40.333077989998856,53090.74174248 2025-07-03,02:49:43.000,184,11071782,115325,0,1751510982,13900.375967929991,-40.3260288599995,53090.76969096 2025-07-03,02:49:44.000,184,11071819,115325,0,1751510983,13900.429858409996,-40.396520160000364,53090.70680688001 2025-07-03,02:49:45.000,184,11071853,115525,0,1751510984,13900.503957820001,-40.41766754999844,53090.77667808001 2025-07-03,02:49:46.000,184,11071798,115685,0,1751510985,13900.611738779997,-40.24143929999991,53090.76969096 2025-07-03,02:49:47.000,184,11071832,115405,0,1751510986,13900.699310809992,-40.20619364999584,53090.79065232 2025-07-03,02:49:48.000,184,11071787,115445,0,1751510987,13900.800355459993,-40.29783234000206,53090.83257504 2025-07-03,02:49:49.000,184,11071818,115685,0,1751510988,13900.908136419988,-40.340127119998215,53090.77667808001 2025-07-03,02:49:50.000,184,11071792,115685,0,1751510989,13900.928345349988,-40.25553755999863,53090.804626560006 2025-07-03,02:49:51.000,184,11071827,115245,0,1751510990,13900.887927489988,-40.156849740000325,53090.79065232 2025-07-03,02:49:52.000,184,11071793,115245,0,1751510991,13900.921609039993,-40.149800610000966,53090.86751064 2025-07-03,02:49:53.000,184,11071849,115485,0,1751510992,13901.002444759994,-40.14275148000161,53090.902446240005 2025-07-03,02:49:54.000,184,11071804,115765,0,1751510993,13901.13043464999,-40.05816192000202,53090.86751064 2025-07-03,02:49:55.000,184,11071846,115485,0,1751510994,13901.29210608999,-40.01586713999859,53090.93738184 2025-07-03,02:49:56.000,184,11071864,115485,0,1751510995,13901.33252394999,-40.051112789995386,53090.90943336 2025-07-03,02:49:57.000,184,11071849,115445,0,1751510996,13901.386414429995,-39.987670620001154,53090.9583432 2025-07-03,02:49:58.000,184,11071861,115525,0,1751510997,13901.51440431999,-39.931277579999005,53090.93738184 2025-07-03,02:49:59.000,184,11071850,115565,0,1751510998,13901.575031109991,-39.82554063000134,53090.94436896001 2025-07-03,02:50:00.000,184,11071801,115485,0,1751510999,13901.548085869996,-39.80439323999599,53091.00725304 2025-07-03,02:50:01.000,184,11071797,115365,0,1751511000,13901.52114063,-39.762098459999834,53090.99327880001 2025-07-03,02:50:02.000,184,11071861,115405,0,1751511001,13901.55482217999,-39.649312379995536,53090.98629168 2025-07-03,02:50:03.000,184,11071791,115565,0,1751511002,13901.669339449996,-39.61406672999874,53091.00026592 2025-07-03,02:50:04.000,184,11071821,115325,0,1751511003,13901.608712659996,-39.67045977000089,53091.09109848001 2025-07-03,02:50:05.000,184,11071838,115685,0,1751511004,13901.662603140001,-39.748000200001115,53090.972317440006 2025-07-03,02:50:06.000,184,11071835,115525,0,1751511005,13901.810801959997,-39.649312379995536,53091.084111359996 2025-07-03,02:50:07.000,184,11071853,115445,0,1751511006,13901.837747199992,-39.48718238999572,53091.07712424 2025-07-03,02:50:08.000,184,11071853,115485,0,1751511007,13901.743438860001,-39.522428039999795,53091.06315000001 2025-07-03,02:50:09.000,184,11071779,115525,0,1751511008,13901.709757309996,-39.522428039999795,53091.12603408 2025-07-03,02:50:10.000,184,11071784,115525,0,1751511009,13901.750175169997,-39.55062455999723,53091.140008320006 2025-07-03,02:50:11.000,184,11071858,115485,0,1751511010,13901.817538269992,-39.57177194999531,53091.19590528 2025-07-03,02:50:12.000,184,11071825,115685,0,1751511011,13901.938791849992,-39.578821080001944,53091.19590528 2025-07-03,02:50:13.000,184,11071789,115405,0,1751511012,13901.945528160002,-39.578821080001944,53091.20987952001 2025-07-03,02:50:14.000,184,11071783,115645,0,1751511013,13901.972473399997,-39.515378910000436,53091.25878936001 2025-07-03,02:50:15.000,184,11071816,115325,0,1751511014,13902.073518049998,-39.43078935000085,53091.22385376 2025-07-03,02:50:16.000,184,11071847,115165,0,1751511015,13901.952264469997,-39.40259282999614,53091.251802239996 2025-07-03,02:50:17.000,184,11071784,115525,0,1751511016,13901.938791849992,-39.48718238999572,53091.307699200006 2025-07-03,02:50:18.000,184,11071748,115525,0,1751511017,13901.844483510002,-39.529477169999154,53091.33564768 2025-07-03,02:50:19.000,184,11071795,115685,0,1751511018,13901.857956129992,-39.529477169999154,53091.32167344 2025-07-03,02:50:20.000,184,11071799,115285,0,1751511019,13901.999418639993,-39.529477169999154,53091.3426348 2025-07-03,02:50:21.000,184,11071824,115565,0,1751511020,13901.891637679997,-39.57177194999531,53091.39853176001 2025-07-03,02:50:22.000,184,11071849,116005,0,1751511021,13901.723229930001,-39.60701759999938,53091.3426348 2025-07-03,02:50:23.000,184,11071881,115405,0,1751511022,13901.763647790001,-39.65636151000217,53091.405518880005 2025-07-03,02:50:24.000,184,11071764,115325,0,1751511023,13901.756911479992,-39.755049330000475,53091.38455752 2025-07-03,02:50:25.000,184,11071846,115525,0,1751511024,13901.635657899991,-39.8325897600007,53091.34962192001 2025-07-03,02:50:26.000,184,11071790,115405,0,1751511025,13901.676075759991,-39.90308106000157,53091.412506 2025-07-03,02:50:27.000,184,11071843,115485,0,1751511026,13901.790593029997,-39.95242496999708,53091.42648024001 2025-07-03,02:50:28.000,184,11071857,115605,0,1751511027,13901.851219819997,-40.07226018000074,53091.419493119996 2025-07-03,02:50:29.000,184,11071823,115325,0,1751511028,13901.676075759991,-40.08635843999946,53091.39853176001 2025-07-03,02:50:30.000,184,11071859,115405,0,1751511029,13901.62218528,-40.20619364999584,53091.43346736 2025-07-03,02:50:31.000,184,11071907,115485,0,1751511030,13901.716493619992,-40.40356928999972,53091.46840296001 2025-07-03,02:50:32.000,184,11071776,115685,0,1751511031,13901.756911479992,-40.333077989998856,53091.524299920005 2025-07-03,02:50:33.000,184,11071854,115405,0,1751511032,13901.729966239996,-40.31897973000014,53091.475390080006 2025-07-03,02:50:34.000,184,11071800,115885,0,1751511033,13901.716493619992,-40.3260288599995,53091.51032568 2025-07-03,02:50:35.000,184,11071859,115605,0,1751511034,13901.723229930001,-40.5375027600021,53091.48936432 2025-07-03,02:50:36.000,184,11071865,115445,0,1751511035,13901.729966239996,-40.66438709999784,53091.48936432 2025-07-03,02:50:37.000,184,11071828,115485,0,1751511036,13901.595240039991,-40.748976659997425,53091.475390080006 2025-07-03,02:50:38.000,184,11071839,115445,0,1751511037,13901.655866829991,-40.87586100000044,53091.44744160001 2025-07-03,02:50:39.000,184,11071856,115445,0,1751511038,13901.642394210001,-40.87586100000044,53091.4823772 2025-07-03,02:50:40.000,184,11071831,115685,0,1751511039,13901.56155849,-40.784222310001496,53091.46141584 2025-07-03,02:50:41.000,184,11071810,115525,0,1751511040,13901.588503729996,-40.69963275000191,53091.454428720004 2025-07-03,02:50:42.000,184,11071810,115525,0,1751511041,13901.527876939996,-40.6714362299972,53091.43346736 2025-07-03,02:50:43.000,184,11071815,115565,0,1751511042,13901.54134956,-40.72782926999935,53091.412506 2025-07-03,02:50:44.000,184,11071836,115405,0,1751511043,13901.48072277,-40.94635230000131,53091.44744160001 2025-07-03,02:50:45.000,184,11071851,115325,0,1751511044,13901.426832289995,-41.023892730001535,53091.44045448 2025-07-03,02:50:46.000,184,11071879,115405,0,1751511045,13901.447041219995,-41.094384029995126,53091.43346736 2025-07-03,02:50:47.000,184,11071846,115485,0,1751511046,13901.46051384,-41.18602272000135,53091.37757040001 2025-07-03,02:50:48.000,184,11071798,115645,0,1751511047,13901.47398645999,-41.08733489999577,53091.44045448 2025-07-03,02:50:49.000,184,11071781,115685,0,1751511048,13901.53461324999,-40.974548819998745,53091.38455752 2025-07-03,02:50:50.000,184,11071824,115525,0,1751511049,13901.588503729996,-41.06618750999769,53091.412506 2025-07-03,02:50:51.000,184,11071811,115405,0,1751511050,13901.595240039991,-41.150777069997275,53091.38455752 2025-07-03,02:50:52.000,184,11071828,115525,0,1751511051,13901.568294799996,-41.157826199996634,53091.38455752 2025-07-03,02:50:53.000,184,11071807,115365,0,1751511052,13901.48072277,-41.150777069997275,53091.38455752 2025-07-03,02:50:54.000,184,11071852,115405,0,1751511053,13901.447041219995,-41.256514020002214,53091.38455752 2025-07-03,02:50:55.000,184,11071817,115485,0,1751511054,13901.37967812,-41.30585792999773,53091.412506 2025-07-03,02:50:56.000,184,11071831,115445,0,1751511055,13901.406623359995,-41.193071850000706,53091.36359616 2025-07-03,02:50:57.000,184,11071806,115685,0,1751511056,13901.426832289995,-41.157826199996634,53091.38455752 2025-07-03,02:50:58.000,184,11071835,115605,0,1751511057,13901.48072277,-41.07323663999705,53091.32167344 2025-07-03,02:50:59.000,184,11071804,115285,0,1751511058,13901.42009598,-41.13667880999856,53091.36359616 2025-07-03,02:51:00.000,184,11071871,115485,0,1751511059,13901.366205499995,-41.24946488999558,53091.36359616 2025-07-03,02:51:01.000,184,11071829,115685,0,1751511060,13901.25168822999,-41.26356315000157,53091.30071208001 2025-07-03,02:51:02.000,184,11071794,115565,0,1751511061,13901.265160849995,-41.27766141000029,53091.31468632 2025-07-03,02:51:03.000,184,11071789,115485,0,1751511062,13901.305578709995,-41.200120980000065,53091.30071208001 2025-07-03,02:51:04.000,184,11071841,115205,0,1751511063,13901.366205499995,-41.200120980000065,53091.286737840004 2025-07-03,02:51:05.000,184,11071782,115485,0,1751511064,13901.21800668,-41.24946488999558,53091.23084088001 2025-07-03,02:51:06.000,184,11071868,115525,0,1751511065,13901.090016789989,-41.31290705999709,53091.251802239996 2025-07-03,02:51:07.000,184,11071810,115285,0,1751511066,13901.022653689994,-41.39749661999667,53091.23084088001 2025-07-03,02:51:08.000,184,11071799,115205,0,1751511067,13900.995708449998,-41.36225096999988,53091.22385376 2025-07-03,02:51:09.000,184,11071835,115245,0,1751511068,13901.009181069989,-41.369300099999236,53091.21686664 2025-07-03,02:51:10.000,184,11071840,115525,0,1751511069,13901.069807859989,-41.40454574999603,53091.15398256 2025-07-03,02:51:11.000,184,11071821,115405,0,1751511070,13901.19106143999,-41.46798791999754,53091.14699544 2025-07-03,02:51:12.000,184,11071810,115365,0,1751511071,13901.19106143999,-41.51028270000097,53091.17494392 2025-07-03,02:51:13.000,184,11071764,115565,0,1751511072,13901.090016789989,-41.559626609996485,53091.17494392 2025-07-03,02:51:14.000,184,11071786,115645,0,1751511073,13900.988972139989,-41.52438095999969,53091.15398256 2025-07-03,02:51:15.000,184,11071785,115485,0,1751511074,13900.901400109993,-41.51733183000033,53091.11205984001 2025-07-03,02:51:16.000,184,11071815,115245,0,1751511075,13900.786882840002,-41.53847921999841,53091.12603408 2025-07-03,02:51:17.000,184,11071783,116005,0,1751511076,13900.739728669992,-41.63011790999735,53091.06315000001 2025-07-03,02:51:18.000,184,11071832,115325,0,1751511077,13900.759937599993,-41.71470746999694,53091.14699544 2025-07-03,02:51:19.000,184,11071802,115685,0,1751511078,13900.894663799998,-41.74995312000101,53091.16096968001 2025-07-03,02:51:20.000,184,11071836,115645,0,1751511079,13900.975499519998,-41.76405137999973,53091.14699544 2025-07-03,02:51:21.000,184,11071796,115325,0,1751511080,13900.948554279988,-41.601921389999916,53091.09109848001 2025-07-03,02:51:22.000,184,11071861,115485,0,1751511081,13900.746464980002,-41.63011790999735,53091.07712424 2025-07-03,02:51:23.000,184,11071794,115445,0,1751511082,13900.537639369992,-41.785198769997805,53091.00026592 2025-07-03,02:51:24.000,184,11071747,115485,0,1751511083,13900.409649479996,-41.91208311000082,53091.04218864001 2025-07-03,02:51:25.000,184,11071848,115485,0,1751511084,13900.38270424,-41.90503398000146,53091.01424016001 2025-07-03,02:51:26.000,184,11071816,115205,0,1751511085,13900.537639369992,-41.827493550001236,53090.98629168 2025-07-03,02:51:27.000,184,11071792,115325,0,1751511086,13900.658892949992,-41.86978832999739,53090.90943336 2025-07-03,02:51:28.000,184,11071792,115565,0,1751511087,13900.719519739992,-41.834542680000595,53090.89545912001 2025-07-03,02:51:29.000,184,11071730,115405,0,1751511088,13900.706047120002,-41.76405137999973,53090.92340760001 2025-07-03,02:51:30.000,184,11071769,115325,0,1751511089,13900.584793540002,-41.8979848500021,53090.98629168 2025-07-03,02:51:31.000,184,11071767,115365,0,1751511090,13900.429858409996,-42.010770929999126,53090.93738184 2025-07-03,02:51:32.000,184,11071827,115685,0,1751511091,13900.369231619996,-41.97552528000233,53090.972317440006 2025-07-03,02:51:33.000,184,11071797,115605,0,1751511092,13900.36249531,-42.00372179999977,53090.92340760001 2025-07-03,02:51:34.000,184,11071763,115365,0,1751511093,13900.34228638,-42.010770929999126,53090.92340760001 2025-07-03,02:51:35.000,184,11071844,115525,0,1751511094,13900.328813759996,-41.8979848500021,53090.902446240005 2025-07-03,02:51:36.000,184,11071791,115565,0,1751511095,13900.355758999991,-41.799297029996524,53090.951356080004 2025-07-03,02:51:37.000,184,11071825,115485,0,1751511096,13900.2210328,-41.75700225000037,53090.972317440006 2025-07-03,02:51:38.000,184,11071846,115605,0,1751511097,13900.086306599995,-41.9332304999989,53090.93039472 2025-07-03,02:51:39.000,184,11071782,115605,0,1751511098,13899.965053019994,-42.067163970001275,53090.92340760001 2025-07-03,02:51:40.000,184,11071817,115525,0,1751511099,13899.93137146999,-42.20814656999573,53090.93738184 2025-07-03,02:51:41.000,184,11071824,115685,0,1751511100,13899.99873457,-42.194048309997015,53090.83956216 2025-07-03,02:51:42.000,184,11071799,115365,0,1751511101,13900.025679809994,-42.10945874999743,53090.81161368 2025-07-03,02:51:43.000,184,11071832,115525,0,1751511102,13899.965053019994,-42.060114840001916,53090.79763944001 2025-07-03,02:51:44.000,184,11071792,115045,0,1751511103,13899.857272059999,-42.08126222999999,53090.76969096 2025-07-03,02:51:45.000,184,11071818,115445,0,1751511104,13899.722545859993,-42.1799500499983,53090.76969096 2025-07-03,02:51:46.000,184,11071812,115325,0,1751511105,13899.682127999993,-42.31388352000067,53090.77667808001 2025-07-03,02:51:47.000,184,11071819,115645,0,1751511106,13899.567610730002,-42.412571339998976,53090.72776824001 2025-07-03,02:51:48.000,184,11071800,115405,0,1751511107,13899.473302389997,-42.433718729997054,53090.748729599996 2025-07-03,02:51:49.000,184,11071781,115485,0,1751511108,13899.412675599997,-42.468964380001125,53090.734755360005 2025-07-03,02:51:50.000,184,11071815,115285,0,1751511109,13899.500247629992,-42.426669599997695,53090.748729599996 2025-07-03,02:51:51.000,184,11071826,115445,0,1751511110,13899.506983940002,-42.34912916999747,53090.685845520005 2025-07-03,02:51:52.000,184,11071788,115445,0,1751511111,13899.352048809997,-42.40552220999962,53090.65789704001 2025-07-03,02:51:53.000,184,11071828,115685,0,1751511112,13899.20384999,-42.525357419996,53090.66488416 2025-07-03,02:51:54.000,184,11071783,115525,0,1751511113,13899.03544223999,-42.57470132999879,53090.65789704001 2025-07-03,02:51:55.000,184,11071823,115365,0,1751511114,13898.83335293999,-42.58175045999815,53090.636935680006 2025-07-03,02:51:56.000,184,11071778,115365,0,1751511115,13898.79967139,-42.51830828999664,53090.6439228 2025-07-03,02:51:57.000,184,11071794,115485,0,1751511116,13898.71209935999,-42.525357419996,53090.62994856001 2025-07-03,02:51:58.000,184,11071808,115445,0,1751511117,13898.664945189994,-42.419620469998335,53090.615974320004 2025-07-03,02:51:59.000,184,11071800,115405,0,1751511118,13898.584109469994,-42.419620469998335,53090.581038719996 2025-07-03,02:52:00.000,184,11071793,115485,0,1751511119,13898.489801129988,-42.426669599997695,53090.55309024 2025-07-03,02:52:01.000,184,11071765,115685,0,1751511120,13898.469592199988,-42.468964380001125,53090.56007736001 2025-07-03,02:52:02.000,184,11071758,115565,0,1751511121,13898.408965410003,-42.49716089999856,53090.51116752001 2025-07-03,02:52:03.000,184,11071818,115685,0,1751511122,13898.280975519992,-42.609946979995584,53090.469244800006 2025-07-03,02:52:04.000,184,11071758,115685,0,1751511123,13898.200139799992,-42.602897849996225,53090.42732208 2025-07-03,02:52:05.000,184,11071801,115525,0,1751511124,13898.200139799992,-42.49716089999856,53090.413347839996 2025-07-03,02:52:06.000,184,11071826,115445,0,1751511125,13898.206876110002,-42.370276559995546,53090.42033496001 2025-07-03,02:52:07.000,184,11071803,115485,0,1751511126,13898.200139799992,-42.26453960999788,53090.37841224 2025-07-03,02:52:08.000,184,11071762,115325,0,1751511127,13898.146249320002,-42.2786378699966,53090.38539936 2025-07-03,02:52:09.000,184,11071802,115485,0,1751511128,13898.031732049996,-42.363227429996186,53090.413347839996 2025-07-03,02:52:10.000,184,11071792,115325,0,1751511129,13898.119304079992,-42.29273612999532,53090.40636072 2025-07-03,02:52:11.000,184,11071790,115205,0,1751511130,13898.024995740001,-42.34208003999811,53090.364438 2025-07-03,02:52:12.000,184,11071840,115525,0,1751511131,13897.977841569991,-42.45486611999513,53090.364438 2025-07-03,02:52:13.000,184,11071839,115525,0,1751511132,13897.809433819995,-42.56765219999943,53090.399373600005 2025-07-03,02:52:14.000,184,11071800,115725,0,1751511133,13897.79596119999,-42.476013510000485,53090.413347839996 2025-07-03,02:52:15.000,184,11071769,115685,0,1751511134,13897.78248858,-42.30683439000131,53090.364438 2025-07-03,02:52:16.000,184,11071772,115165,0,1751511135,13897.81617012999,-42.250441349999164,53090.31552816 2025-07-03,02:52:17.000,184,11071788,115445,0,1751511136,13897.77575226999,-42.236343090000446,53090.364438 2025-07-03,02:52:18.000,184,11071761,115685,0,1751511137,13897.74207072,-42.27158873999724,53090.38539936 2025-07-03,02:52:19.000,184,11071813,115605,0,1751511138,13897.68144393,-42.35617829999683,53090.34347664001 2025-07-03,02:52:20.000,184,11071816,115605,0,1751511139,13897.667971309995,-42.461915250001766,53090.35745088 2025-07-03,02:52:21.000,184,11071821,115525,0,1751511140,13897.60060821,-42.412571339998976,53090.413347839996 2025-07-03,02:52:22.000,184,11071836,115685,0,1751511141,13897.53998142,-42.22929396000109,53090.364438 2025-07-03,02:52:23.000,184,11071809,115565,0,1751511142,13897.56019035,-42.17290091999894,53090.40636072 2025-07-03,02:52:24.000,184,11071749,115565,0,1751511143,13897.566926659994,-42.20814656999573,53090.38539936 2025-07-03,02:52:25.000,184,11071766,115325,0,1751511144,13897.519772489999,-42.1799500499983,53090.42732208 2025-07-03,02:52:26.000,184,11071810,115445,0,1751511145,13897.438936769999,-42.1447044000015,53090.413347839996 2025-07-03,02:52:27.000,184,11071788,115565,0,1751511146,13897.344628429993,-42.1799500499983,53090.364438 2025-07-03,02:52:28.000,184,11071797,115165,0,1751511147,13897.290737949988,-42.29273612999532,53090.399373600005 2025-07-03,02:52:29.000,184,11071755,115565,0,1751511148,13897.182956989993,-42.1799500499983,53090.45527056 2025-07-03,02:52:30.000,184,11071832,115525,0,1751511149,13897.176220679998,-42.15175353000086,53090.49020616001 2025-07-03,02:52:31.000,184,11071754,115725,0,1751511150,13897.176220679998,-42.194048309997015,53090.399373600005 2025-07-03,02:52:32.000,184,11071859,115525,0,1751511151,13897.156011749998,-42.17290091999894,53090.39238648001 2025-07-03,02:52:33.000,184,11071803,115405,0,1751511152,13897.129066510002,-42.024869189997844,53090.42732208 2025-07-03,02:52:34.000,184,11071840,115685,0,1751511153,13897.102121269992,-42.05306570999528,53090.42033496001 2025-07-03,02:52:35.000,184,11071799,115325,0,1751511154,13897.054967099997,-42.12355700999615,53090.39238648001 2025-07-03,02:52:36.000,184,11071833,115445,0,1751511155,13896.960658759992,-42.010770929999126,53090.469244800006 2025-07-03,02:52:37.000,184,11071825,115325,0,1751511156,13896.873086729996,-41.961427019996336,53090.448283440004 2025-07-03,02:52:38.000,184,11071783,115485,0,1751511157,13896.832668869996,-42.00372179999977,53090.45527056 2025-07-03,02:52:39.000,184,11071822,115725,0,1751511158,13896.846141490001,-42.024869189997844,53090.469244800006 2025-07-03,02:52:40.000,184,11071782,115565,0,1751511159,13896.74509684,-41.98962354000105,53090.48321904 2025-07-03,02:52:41.000,184,11071816,115245,0,1751511160,13896.718151599991,-41.961427019996336,53090.51116752001 2025-07-03,02:52:42.000,184,11071812,115685,0,1751511161,13896.711415289996,-42.024869189997844,53090.48321904 2025-07-03,02:52:43.000,184,11071815,115445,0,1751511162,13896.65752480999,-41.848640939999314,53090.53212888 2025-07-03,02:52:44.000,184,11071786,115445,0,1751511163,13896.590161709995,-41.82044442000188,53090.48321904 2025-07-03,02:52:45.000,184,11071824,115525,0,1751511164,13896.42175396,-41.90503398000146,53090.45527056 2025-07-03,02:52:46.000,184,11071856,115445,0,1751511165,13896.37459978999,-41.81339528999524,53090.45527056 2025-07-03,02:52:47.000,184,11071792,115405,0,1751511166,13896.260082519999,-41.785198769997805,53090.45527056 2025-07-03,02:52:48.000,184,11071818,115645,0,1751511167,13896.27355513999,-41.89093571999547,53090.48321904 2025-07-03,02:52:49.000,184,11071803,115525,0,1751511168,13896.219664659999,-41.94027962999826,53090.53911600001 2025-07-03,02:52:50.000,184,11071839,115645,0,1751511169,13896.138828939998,-41.86273919999803,53090.567064480005 2025-07-03,02:52:51.000,184,11071774,115525,0,1751511170,13896.057993219998,-41.778149639998446,53090.56007736001 2025-07-03,02:52:52.000,184,11071833,115485,0,1751511171,13896.037784289998,-41.77110050999909,53090.56007736001 2025-07-03,02:52:53.000,184,11071772,115685,0,1751511172,13896.024311669993,-41.74995312000101,53090.567064480005 2025-07-03,02:52:54.000,184,11071856,115365,0,1751511173,13896.004102739993,-41.785198769997805,53090.53212888 2025-07-03,02:52:55.000,184,11071791,115605,0,1751511174,13895.997366429998,-41.834542680000595,53090.567064480005 2025-07-03,02:52:56.000,184,11071799,115285,0,1751511175,13895.903058089993,-41.80634615999588,53090.6439228 2025-07-03,02:52:57.000,184,11071737,115485,0,1751511176,13895.788540820002,-41.834542680000595,53090.581038719996 2025-07-03,02:52:58.000,184,11071843,115325,0,1751511177,13895.795277129997,-41.89093571999547,53090.55309024 2025-07-03,02:52:59.000,184,11071818,116005,0,1751511178,13895.741386649992,-41.89093571999547,53090.62994856001 2025-07-03,02:53:00.000,184,11071754,115565,0,1751511179,13895.721177719992,-41.86978832999739,53090.56007736001 2025-07-03,02:53:01.000,184,11071822,115485,0,1751511180,13895.593187829996,-41.89093571999547,53090.60898720001 2025-07-03,02:53:02.000,184,11071756,115365,0,1751511181,13895.653814619996,-41.91913224000018,53090.60898720001 2025-07-03,02:53:03.000,184,11071823,115485,0,1751511182,13895.680759859992,-42.04601657999592,53090.615974320004 2025-07-03,02:53:04.000,184,11071797,115325,0,1751511183,13895.680759859992,-42.03896744999656,53090.60200008 2025-07-03,02:53:05.000,184,11071802,115765,0,1751511184,13895.647078310001,-41.91913224000018,53090.636935680006 2025-07-03,02:53:06.000,184,11071808,115405,0,1751511185,13895.572978899996,-41.89093571999547,53090.615974320004 2025-07-03,02:53:07.000,184,11071821,115445,0,1751511186,13895.54603366,-42.017820059998485,53090.58802584001 2025-07-03,02:53:08.000,184,11071793,115485,0,1751511187,13895.43825269999,-42.05306570999528,53090.54610312 2025-07-03,02:53:09.000,184,11071777,115525,0,1751511188,13895.36415329,-41.961427019996336,53090.60898720001 2025-07-03,02:53:10.000,184,11071811,115405,0,1751511189,13895.370889599995,-42.00372179999977,53090.518154640005 2025-07-03,02:53:11.000,184,11071812,115685,0,1751511190,13895.411307459995,-42.00372179999977,53090.53212888 2025-07-03,02:53:12.000,184,11071852,115645,0,1751511191,13895.451725319996,-41.961427019996336,53090.518154640005 2025-07-03,02:53:13.000,184,11071859,115485,0,1751511192,13895.34394436,-41.98962354000105,53090.58802584001 2025-07-03,02:53:14.000,184,11071778,115605,0,1751511193,13895.3035265,-42.08126222999999,53090.59501296 2025-07-03,02:53:15.000,184,11071776,115325,0,1751511194,13895.350680669995,-42.05306570999528,53090.60200008 2025-07-03,02:53:16.000,184,11071783,115365,0,1751511195,13895.36415329,-41.9332304999989,53090.66488416 2025-07-03,02:53:17.000,184,11071817,115325,0,1751511196,13895.350680669995,-41.88388658999611,53090.6439228 2025-07-03,02:53:18.000,184,11071815,115405,0,1751511197,13895.26310864,-41.97552528000233,53090.65090992 2025-07-03,02:53:19.000,184,11071839,115685,0,1751511198,13895.25637232999,-41.961427019996336,53090.67885840001 2025-07-03,02:53:20.000,184,11071813,115605,0,1751511199,13895.3035265,-42.00372179999977,53090.66488416 2025-07-03,02:53:21.000,184,11071814,115845,0,1751511200,13895.28331757,-42.04601657999592,53090.685845520005 2025-07-03,02:53:22.000,184,11071763,115525,0,1751511201,13895.3035265,-42.08831135999935,53090.67885840001 2025-07-03,02:53:23.000,184,11071819,115485,0,1751511202,13895.37762590999,-41.99667267000041,53090.69981976 2025-07-03,02:53:24.000,184,11071784,115445,0,1751511203,13895.519088419991,-41.8979848500021,53090.72078112 2025-07-03,02:53:25.000,184,11071797,115325,0,1751511204,13895.44498901,-41.834542680000595,53090.76270384 2025-07-03,02:53:26.000,184,11071832,115325,0,1751511205,13895.40457115,-41.848640939999314,53090.685845520005 2025-07-03,02:53:27.000,184,11071828,115445,0,1751511206,13895.40457115,-41.94732875999762,53090.748729599996 2025-07-03,02:53:28.000,184,11071809,115645,0,1751511207,13895.512352109996,-41.94027962999826,53090.76270384 2025-07-03,02:53:29.000,184,11071815,115445,0,1751511208,13895.599924139991,-41.90503398000146,53090.783665200004 2025-07-03,02:53:30.000,184,11071809,115445,0,1751511209,13895.647078310001,-41.85569006999867,53090.76969096 2025-07-03,02:53:31.000,184,11071759,115405,0,1751511210,13895.579715209991,-41.841591809999954,53090.77667808001 2025-07-03,02:53:32.000,184,11071758,115565,0,1751511211,13895.45846162999,-41.834542680000595,53090.74174248 2025-07-03,02:53:33.000,184,11071786,115685,0,1751511212,13895.41804376999,-41.792247899997164,53090.74174248 2025-07-03,02:53:34.000,184,11071794,115765,0,1751511213,13895.512352109996,-41.74995312000101,53090.77667808001 2025-07-03,02:53:35.000,184,11071821,115685,0,1751511214,13895.620133069991,-41.48913530999562,53090.81161368 2025-07-03,02:53:36.000,184,11071759,115525,0,1751511215,13895.748122960002,-41.69356007999886,53090.86052352 2025-07-03,02:53:37.000,184,11071778,115405,0,1751511216,13895.727914030002,-41.728805729995656,53090.82558792001 2025-07-03,02:53:38.000,184,11071767,115445,0,1751511217,13895.667287240001,-41.834542680000595,53090.853536400005 2025-07-03,02:53:39.000,184,11071811,115525,0,1751511218,13895.559506279991,-41.92618136999954,53090.902446240005 2025-07-03,02:53:40.000,184,11071792,115525,0,1751511219,13895.48540687,-41.90503398000146,53090.888472 2025-07-03,02:53:41.000,184,11071785,115605,0,1751511220,13895.44498901,-41.91913224000018,53090.94436896001 2025-07-03,02:53:42.000,184,11071778,115365,0,1751511221,13895.566242590001,-41.88388658999611,53091.00725304 2025-07-03,02:53:43.000,184,11071818,115525,0,1751511222,13895.741386649992,-41.778149639998446,53090.98629168 2025-07-03,02:53:44.000,184,11071804,115605,0,1751511223,13895.754859269997,-41.75700225000037,53090.97930456 2025-07-03,02:53:45.000,184,11071828,115325,0,1751511224,13895.519088419991,-42.010770929999126,53090.93039472 2025-07-03,02:53:46.000,184,11071759,115565,0,1751511225,13895.37762590999,-42.10240961999807,53090.99327880001 2025-07-03,02:53:47.000,184,11071775,115365,0,1751511226,13895.290053879995,-42.10945874999743,53091.00725304 2025-07-03,02:53:48.000,184,11071824,115485,0,1751511227,13895.38436222,-42.12355700999615,53091.03520152 2025-07-03,02:53:49.000,184,11071834,115525,0,1751511228,13895.35741697999,-42.13060613999551,53091.04218864001 2025-07-03,02:53:50.000,184,11071759,115525,0,1751511229,13895.411307459995,-42.074213100000634,53091.06315000001 2025-07-03,02:53:51.000,184,11071788,115685,0,1751511230,13895.350680669995,-42.00372179999977,53091.07712424 2025-07-03,02:53:52.000,184,11071771,115685,0,1751511231,13895.350680669995,-42.04601657999592,53091.03520152 2025-07-03,02:53:53.000,184,11071779,115405,0,1751511232,13895.330471739995,-42.10945874999743,53091.07712424 2025-07-03,02:53:54.000,184,11071831,115485,0,1751511233,13895.269844949995,-42.13060613999551,53091.0980856 2025-07-03,02:53:55.000,184,11071797,115325,0,1751511234,13895.189009229995,-42.236343090000446,53091.10507272 2025-07-03,02:53:56.000,184,11071792,115485,0,1751511235,13895.17553660999,-42.27158873999724,53091.070137120005 2025-07-03,02:53:57.000,184,11071824,115365,0,1751511236,13895.25637232999,-42.20814656999573,53091.0980856 2025-07-03,02:53:58.000,184,11071822,115565,0,1751511237,13895.249636019995,-42.201097439996374,53091.084111359996 2025-07-03,02:53:59.000,184,11071748,115485,0,1751511238,13895.23616339999,-42.17290091999894,53091.09109848001 2025-07-03,02:54:00.000,184,11071829,115925,0,1751511239,13895.33720804999,-42.10945874999743,53091.10507272 2025-07-03,02:54:01.000,184,11071782,115725,0,1751511240,13895.330471739995,-42.074213100000634,53091.11205984001 2025-07-03,02:54:02.000,184,11071764,115685,0,1751511241,13895.22269078,-42.1447044000015,53091.13302120001 2025-07-03,02:54:03.000,184,11071779,115685,0,1751511242,13895.16206399,-42.10945874999743,53091.188918160005 2025-07-03,02:54:04.000,184,11071784,115365,0,1751511243,13895.11490981999,-42.194048309997015,53091.22385376 2025-07-03,02:54:05.000,184,11071788,115725,0,1751511244,13895.047546719994,-42.31388352000067,53091.17494392 2025-07-03,02:54:06.000,184,11071831,115525,0,1751511245,13894.993656239989,-42.25749047999852,53091.17494392 2025-07-03,02:54:07.000,184,11071819,115605,0,1751511246,13895.067755649994,-42.201097439996374,53091.20987952001 2025-07-03,02:54:08.000,184,11071806,115325,0,1751511247,13895.087964579994,-42.1799500499983,53091.24481512 2025-07-03,02:54:09.000,184,11071853,115485,0,1751511248,13895.101437199999,-42.17290091999894,53091.22385376 2025-07-03,02:54:10.000,184,11071770,115485,0,1751511249,13895.047546719994,-42.26453960999788,53091.2028924 2025-07-03,02:54:11.000,184,11071816,115445,0,1751511250,13894.919556829998,-42.29273612999532,53091.26577648 2025-07-03,02:54:12.000,184,11071810,115365,0,1751511251,13894.858930039998,-42.27158873999724,53091.27975072001 2025-07-03,02:54:13.000,184,11071777,115325,0,1751511252,13894.744412769993,-42.22224483000173,53091.2727636 2025-07-03,02:54:14.000,184,11071804,115485,0,1751511253,13894.784830629993,-42.22224483000173,53091.26577648 2025-07-03,02:54:15.000,184,11071811,115645,0,1751511254,13894.751149080003,-42.29273612999532,53091.237828000005 2025-07-03,02:54:16.000,184,11071786,115565,0,1751511255,13894.757885389998,-42.32798177999939,53091.25878936001 2025-07-03,02:54:17.000,184,11071825,115205,0,1751511256,13894.670313360002,-42.35617829999683,53091.24481512 2025-07-03,02:54:18.000,184,11071802,115525,0,1751511257,13894.562532399992,-42.40552220999962,53091.25878936001 2025-07-03,02:54:19.000,184,11071783,115645,0,1751511258,13894.562532399992,-42.363227429996186,53091.29372496 2025-07-03,02:54:20.000,184,11071746,115525,0,1751511259,13894.616422879997,-42.29273612999532,53091.26577648 2025-07-03,02:54:21.000,184,11071789,115565,0,1751511260,13894.751149080003,-42.250441349999164,53091.237828000005 2025-07-03,02:54:22.000,184,11071757,115325,0,1751511261,13894.737676459998,-42.250441349999164,53091.356609040005 2025-07-03,02:54:23.000,184,11071760,115485,0,1751511262,13894.663577049992,-42.30683439000131,53091.34962192001 2025-07-03,02:54:24.000,184,11071821,115485,0,1751511263,13894.602950259992,-42.370276559995546,53091.307699200006 2025-07-03,02:54:25.000,184,11071751,115205,0,1751511264,13894.535587159997,-42.468964380001125,53091.34962192001 2025-07-03,02:54:26.000,184,11071758,115245,0,1751511265,13894.569268710002,-42.461915250001766,53091.3426348 2025-07-03,02:54:27.000,184,11071785,115685,0,1751511266,13894.656840739997,-42.370276559995546,53091.32167344 2025-07-03,02:54:28.000,184,11071741,115605,0,1751511267,13894.778094319998,-42.26453960999788,53091.3426348 2025-07-03,02:54:29.000,184,11071779,115325,0,1751511268,13894.798303249998,-42.250441349999164,53091.307699200006 2025-07-03,02:54:30.000,184,11071794,115485,0,1751511269,13894.697258599997,-42.370276559995546,53091.356609040005 2025-07-03,02:54:31.000,184,11071803,115445,0,1751511270,13894.636631809997,-42.50421002999792,53091.37757040001 2025-07-03,02:54:32.000,184,11071787,115285,0,1751511271,13894.690522290002,-42.49716089999856,53091.419493119996 2025-07-03,02:54:33.000,184,11071790,115405,0,1751511272,13894.784830629993,-42.426669599997695,53091.39154464 2025-07-03,02:54:34.000,184,11071785,115725,0,1751511273,13894.764621699993,-42.412571339998976,53091.44744160001 2025-07-03,02:54:35.000,184,11071840,115525,0,1751511274,13894.784830629993,-42.370276559995546,53091.475390080006 2025-07-03,02:54:36.000,184,11071780,115685,0,1751511275,13894.852193729988,-42.39847308000026,53091.46840296001 2025-07-03,02:54:37.000,184,11071832,115525,0,1751511276,13894.899347899998,-42.30683439000131,53091.43346736 2025-07-03,02:54:38.000,184,11071771,115365,0,1751511277,13894.966710999994,-42.299785260001954,53091.44744160001 2025-07-03,02:54:39.000,184,11071808,115525,0,1751511278,13895.000392549999,-42.35617829999683,53091.50333856 2025-07-03,02:54:40.000,184,11071833,115685,0,1751511279,13895.000392549999,-42.34208003999811,53091.4823772 2025-07-03,02:54:41.000,184,11071837,115605,0,1751511280,13895.108173509994,-42.2786378699966,53091.55923552 2025-07-03,02:54:42.000,184,11071813,115325,0,1751511281,13895.15532767999,-42.236343090000446,53091.60115824 2025-07-03,02:54:43.000,184,11071789,115565,0,1751511282,13895.269844949995,-42.27158873999724,53091.587183999996 2025-07-03,02:54:44.000,184,11071804,115605,0,1751511283,13895.32373543,-42.1799500499983,53091.67801656 2025-07-03,02:54:45.000,184,11071809,115525,0,1751511284,13895.24289971,-41.98962354000105,53091.60115824 2025-07-03,02:54:46.000,184,11071822,115445,0,1751511285,13895.370889599995,-42.017820059998485,53091.643080960006 2025-07-03,02:54:47.000,184,11071841,115525,0,1751511286,13895.37762590999,-42.13060613999551,53091.71993928 2025-07-03,02:54:48.000,184,11071745,115485,0,1751511287,13895.38436222,-42.10240961999807,53091.73391352001 2025-07-03,02:54:49.000,184,11071844,115405,0,1751511288,13895.52582473,-42.067163970001275,53091.77583624 2025-07-03,02:54:50.000,184,11071749,115405,0,1751511289,13895.566242590001,-41.94732875999762,53091.859681680005 2025-07-03,02:54:51.000,184,11071806,115885,0,1751511290,13895.633605689996,-41.841591809999954,53091.922565759996 2025-07-03,02:54:52.000,184,11071765,115485,0,1751511291,13895.620133069991,-41.81339528999524,53091.922565759996 2025-07-03,02:54:53.000,184,11071827,115405,0,1751511292,13895.647078310001,-41.827493550001236,53091.978462720006 2025-07-03,02:54:54.000,184,11071853,115325,0,1751511293,13895.633605689996,-41.85569006999867,53091.93654 2025-07-03,02:54:55.000,184,11071823,115165,0,1751511294,13895.620133069991,-41.82044442000188,53091.95051424001 2025-07-03,02:54:56.000,184,11071834,115365,0,1751511295,13895.680759859992,-41.785198769997805,53091.94352712 2025-07-03,02:54:57.000,184,11071796,115685,0,1751511296,13895.667287240001,-41.81339528999524,53092.01339832 2025-07-03,02:54:58.000,184,11071825,115525,0,1751511297,13895.700968789992,-41.80634615999588,53091.92955288001 2025-07-03,02:54:59.000,184,11071778,115685,0,1751511298,13895.700968789992,-41.87683745999675,53092.076282400005 2025-07-03,02:55:00.000,184,11071843,115645,0,1751511299,13895.734650339997,-41.799297029996524,53092.06230816 2025-07-03,02:55:01.000,184,11071768,115405,0,1751511300,13895.775068199997,-41.834542680000595,53092.09025664 2025-07-03,02:55:02.000,184,11071798,115685,0,1751511301,13895.815486059997,-41.785198769997805,53092.125192240004 2025-07-03,02:55:03.000,184,11071782,115565,0,1751511302,13895.781804509992,-41.71470746999694,53092.13916648001 2025-07-03,02:55:04.000,184,11071784,115405,0,1751511303,13895.734650339997,-41.62306877999799,53092.174102080004 2025-07-03,02:55:05.000,184,11071812,115645,0,1751511304,13895.700968789992,-41.71470746999694,53092.15314072 2025-07-03,02:55:06.000,184,11071770,115405,0,1751511305,13895.748122960002,-41.827493550001236,53092.15314072 2025-07-03,02:55:07.000,184,11071782,115685,0,1751511306,13895.727914030002,-41.90503398000146,53092.18807632001 2025-07-03,02:55:08.000,184,11071825,115485,0,1751511307,13895.687496170001,-41.85569006999867,53092.21602480001 2025-07-03,02:55:09.000,184,11071784,115445,0,1751511308,13895.842431299992,-41.7217565999963,53092.22301192 2025-07-03,02:55:10.000,184,11071829,115485,0,1751511309,13895.835694989997,-41.65126529999543,53092.18807632001 2025-07-03,02:55:11.000,184,11071842,115325,0,1751511310,13895.889585470002,-41.63011790999735,53092.20205056 2025-07-03,02:55:12.000,184,11071807,115485,0,1751511311,13895.882849159992,-41.69356007999886,53092.22999904 2025-07-03,02:55:13.000,184,11071763,115445,0,1751511312,13895.815486059997,-41.778149639998446,53092.21602480001 2025-07-03,02:55:14.000,184,11071787,115525,0,1751511313,13895.808749750002,-41.82044442000188,53092.22301192 2025-07-03,02:55:15.000,184,11071822,115405,0,1751511314,13895.896321779997,-41.841591809999954,53092.22301192 2025-07-03,02:55:16.000,184,11071815,115605,0,1751511315,13895.930003330002,-41.80634615999588,53092.2509604 2025-07-03,02:55:17.000,184,11071791,115445,0,1751511316,13896.098411079998,-41.77110050999909,53092.243973280005 2025-07-03,02:55:18.000,184,11071797,115165,0,1751511317,13896.212928349989,-41.74995312000101,53092.23698616001 2025-07-03,02:55:19.000,184,11071800,115645,0,1751511318,13896.219664659999,-41.73585486000229,53092.25794752 2025-07-03,02:55:20.000,184,11071791,115685,0,1751511319,13896.165774179994,-41.82044442000188,53092.2509604 2025-07-03,02:55:21.000,184,11071860,115525,0,1751511320,13896.233137279989,-41.73585486000229,53092.35576720001 2025-07-03,02:55:22.000,184,11071807,115525,0,1751511321,13896.408281339995,-41.608970519999275,53092.4955096 2025-07-03,02:55:23.000,184,11071816,115485,0,1751511322,13896.509325989995,-41.665363560001424,53092.50249672001 2025-07-03,02:55:24.000,184,11071842,115445,0,1751511323,13896.55648015999,-41.6865109499995,53092.55140656001 2025-07-03,02:55:25.000,184,11071795,115485,0,1751511324,13896.55648015999,-41.559626609996485,53092.50249672001 2025-07-03,02:55:26.000,184,11071833,115685,0,1751511325,13896.56321647,-41.49618444000225,53092.51647096 2025-07-03,02:55:27.000,184,11071855,115565,0,1751511326,13896.60363433,-41.48913530999562,53092.60031640001 2025-07-03,02:55:28.000,184,11071805,115445,0,1751511327,13896.5834254,-41.48913530999562,53092.60730352 2025-07-03,02:55:29.000,184,11071843,115685,0,1751511328,13896.56321647,-41.552577479997126,53092.62127776001 2025-07-03,02:55:30.000,184,11071847,115485,0,1751511329,13896.57668908999,-41.5878231300012,53092.54441944 2025-07-03,02:55:31.000,184,11071847,115565,0,1751511330,13896.670997429996,-41.566675739995844,53092.57236792001 2025-07-03,02:55:32.000,184,11071856,115525,0,1751511331,13896.67773373999,-41.48913530999562,53092.59332928 2025-07-03,02:55:33.000,184,11071812,115525,0,1751511332,13896.610370639995,-41.50323357000161,53092.57236792001 2025-07-03,02:55:34.000,184,11071773,115565,0,1751511333,13896.64405219,-41.45388965999882,53092.66320048 2025-07-03,02:55:35.000,184,11071795,115645,0,1751511334,13896.66426112,-41.432742270000745,53092.59332928 2025-07-03,02:55:36.000,184,11071872,115445,0,1751511335,13896.69794266999,-41.5878231300012,53092.59332928 2025-07-03,02:55:37.000,184,11071866,115325,0,1751511336,13896.711415289996,-41.658314430002065,53092.62127776001 2025-07-03,02:55:38.000,184,11071792,115645,0,1751511337,13896.785514700001,-41.67241269000078,53092.61429064 2025-07-03,02:55:39.000,184,11071848,115485,0,1751511338,13896.846141490001,-41.70060920999822,53092.66320048 2025-07-03,02:55:40.000,184,11071803,115325,0,1751511339,13896.859614109992,-41.62306877999799,53092.71211032 2025-07-03,02:55:41.000,184,11071806,115765,0,1751511340,13896.839405179991,-41.63716703999671,53092.698136080005 2025-07-03,02:55:42.000,184,11071829,115645,0,1751511341,13896.825932560001,-41.63716703999671,53092.69114896001 2025-07-03,02:55:43.000,184,11071832,115605,0,1751511342,13896.879823039992,-41.74995312000101,53092.68416184 2025-07-03,02:55:44.000,184,11071845,115125,0,1751511343,13896.906768280001,-41.73585486000229,53092.67018760001 2025-07-03,02:55:45.000,184,11071832,115445,0,1751511344,13896.866350420001,-41.74995312000101,53092.698136080005 2025-07-03,02:55:46.000,184,11071833,115205,0,1751511345,13896.785514700001,-41.841591809999954,53092.69114896001 2025-07-03,02:55:47.000,184,11071811,115685,0,1751511346,13896.758569459991,-41.81339528999524,53092.677174720004 2025-07-03,02:55:48.000,184,11071843,115485,0,1751511347,13896.805723630001,-41.86978832999739,53092.71211032 2025-07-03,02:55:49.000,184,11071839,115285,0,1751511348,13896.832668869996,-41.8979848500021,53092.71211032 2025-07-03,02:55:50.000,184,11071783,115605,0,1751511349,13896.846141490001,-41.87683745999675,53092.68416184 2025-07-03,02:55:51.000,184,11071863,115325,0,1751511350,13896.819196249991,-41.91913224000018,53092.7051232 2025-07-03,02:55:52.000,184,11071830,115525,0,1751511351,13896.785514700001,-41.99667267000041,53092.71211032 2025-07-03,02:55:53.000,184,11071779,115405,0,1751511352,13896.63731587999,-42.010770929999126,53092.71211032 2025-07-03,02:55:54.000,184,11071820,115405,0,1751511353,13896.60363433,-41.95437788999698,53092.71211032 2025-07-03,02:55:55.000,184,11071784,115565,0,1751511354,13896.56321647,-42.03896744999656,53092.698136080005 2025-07-03,02:55:56.000,184,11071764,115525,0,1751511355,13896.47564443999,-42.017820059998485,53092.677174720004 2025-07-03,02:55:57.000,184,11071799,115685,0,1751511356,13896.40154503,-42.05306570999528,53092.677174720004 2025-07-03,02:55:58.000,184,11071802,115645,0,1751511357,13896.36112717,-42.067163970001275,53092.65621336 2025-07-03,02:55:59.000,184,11071863,115525,0,1751511358,13896.367863479994,-42.08126222999999,53092.60031640001 2025-07-03,02:56:00.000,184,11071783,115725,0,1751511359,13896.233137279989,-42.10240961999807,53092.628264880004 2025-07-03,02:56:01.000,184,11071761,115725,0,1751511360,13896.091674769988,-42.16585178999958,53092.61429064 2025-07-03,02:56:02.000,184,11071815,115645,0,1751511361,13896.037784289998,-42.32093265000003,53092.60031640001 2025-07-03,02:56:03.000,184,11071829,115085,0,1751511362,13896.145565249994,-42.26453960999788,53092.579355040005 2025-07-03,02:56:04.000,184,11071852,115565,0,1751511363,13896.192719419989,-42.17290091999894,53092.53743232 2025-07-03,02:56:05.000,184,11071784,115725,0,1751511364,13896.111883699989,-42.1447044000015,53092.530445200005 2025-07-03,02:56:06.000,184,11071760,115685,0,1751511365,13896.084938459993,-42.250441349999164,53092.52345808001 2025-07-03,02:56:07.000,184,11071850,115525,0,1751511366,13896.078202149998,-42.31388352000067,53092.4955096 2025-07-03,02:56:08.000,184,11071801,115765,0,1751511367,13896.138828939998,-42.32798177999939,53092.509483840004 2025-07-03,02:56:09.000,184,11071789,115565,0,1751511368,13896.212928349989,-42.44076785999641,53092.460574000004 2025-07-03,02:56:10.000,184,11071794,115725,0,1751511369,13896.29376406999,-42.525357419996,53092.460574000004 2025-07-03,02:56:11.000,184,11071797,115485,0,1751511370,13896.260082519999,-42.468964380001125,53092.43961264 2025-07-03,02:56:12.000,184,11071788,115245,0,1751511371,13896.246609899994,-42.40552220999962,53092.411664160005 2025-07-03,02:56:13.000,184,11071782,115365,0,1751511372,13896.260082519999,-42.433718729997054,53092.39768992 2025-07-03,02:56:14.000,184,11071846,115645,0,1751511373,13896.50258968,-42.49716089999856,53092.41865128 2025-07-03,02:56:15.000,184,11071834,115685,0,1751511374,13896.59689801999,-42.53945568000199,53092.41865128 2025-07-03,02:56:16.000,184,11071870,115605,0,1751511375,13896.590161709995,-42.56060307000007,53092.44659976 2025-07-03,02:56:17.000,184,11071854,115685,0,1751511376,13896.59689801999,-42.55355394000071,53092.41865128 2025-07-03,02:56:18.000,184,11071810,115325,0,1751511377,13896.56321647,-42.659290889998374,53092.43262552001 2025-07-03,02:56:19.000,184,11071821,115605,0,1751511378,13896.670997429996,-42.701585670001805,53092.43961264 2025-07-03,02:56:20.000,184,11071802,115805,0,1751511379,13896.74509684,-42.72273305999988,53092.411664160005 2025-07-03,02:56:21.000,184,11071837,115445,0,1751511380,13896.812459939996,-42.659290889998374,53092.39768992 2025-07-03,02:56:22.000,184,11071811,115685,0,1751511381,13896.785514700001,-42.66634001999773,53092.44659976 2025-07-03,02:56:23.000,184,11071792,115405,0,1751511382,13896.691206359996,-42.62404524000158,53092.41865128 2025-07-03,02:56:24.000,184,11071821,115325,0,1751511383,13896.819196249991,-42.68043827999645,53092.43262552001 2025-07-03,02:56:25.000,184,11071828,115685,0,1751511384,13896.933713519997,-42.68043827999645,53092.411664160005 2025-07-03,02:56:26.000,184,11071849,115365,0,1751511385,13896.947186140002,-42.84961739999562,53092.411664160005 2025-07-03,02:56:27.000,184,11071825,115325,0,1751511386,13896.920240899992,-42.85666653000226,53092.39768992 2025-07-03,02:56:28.000,184,11071784,115365,0,1751511387,13896.758569459991,-42.828470009997545,53092.411664160005 2025-07-03,02:56:29.000,184,11071835,115605,0,1751511388,13896.758569459991,-42.74388044999796,53092.411664160005 2025-07-03,02:56:30.000,184,11071807,115525,0,1751511389,13896.920240899992,-42.6381435000003,53092.3907028 2025-07-03,02:56:31.000,184,11071800,115405,0,1751511390,13897.001076619992,-42.57470132999879,53092.33480584001 2025-07-03,02:56:32.000,184,11071779,115325,0,1751511391,13897.007812930002,-42.51125915999728,53092.3208316 2025-07-03,02:56:33.000,184,11071811,115205,0,1751511392,13896.947186140002,-42.63109437000094,53092.41865128 2025-07-03,02:56:34.000,184,11071855,115445,0,1751511393,13897.007812930002,-42.69453653999517,53092.3208316 2025-07-03,02:56:35.000,184,11071794,115205,0,1751511394,13896.994340309997,-42.72978218999924,53092.36974144 2025-07-03,02:56:36.000,184,11071825,115525,0,1751511395,13896.900031969992,-42.67338914999709,53092.32781872 2025-07-03,02:56:37.000,184,11071785,115485,0,1751511396,13896.846141490001,-42.58879958999751,53092.32781872 2025-07-03,02:56:38.000,184,11071775,115525,0,1751511397,13896.940449829992,-42.51830828999664,53092.32781872 2025-07-03,02:56:39.000,184,11071825,115885,0,1751511398,13897.007812930002,-42.412571339998976,53092.29987024 2025-07-03,02:56:40.000,184,11071805,115645,0,1751511399,13897.001076619992,-42.55355394000071,53092.30685736001 2025-07-03,02:56:41.000,184,11071797,115245,0,1751511400,13896.920240899992,-42.56060307000007,53092.27192176 2025-07-03,02:56:42.000,184,11071797,115325,0,1751511401,13896.846141490001,-42.53240654999536,53092.18807632001 2025-07-03,02:56:43.000,184,11071839,115525,0,1751511402,13896.852877799996,-42.61699611000222,53092.2509604 2025-07-03,02:56:44.000,184,11071812,115325,0,1751511403,13896.960658759992,-42.652241759999015,53092.20205056 2025-07-03,02:56:45.000,184,11071822,115605,0,1751511404,13897.001076619992,-42.659290889998374,53092.20205056 2025-07-03,02:56:46.000,184,11071875,115605,0,1751511405,13897.054967099997,-42.53240654999536,53092.16711496001 2025-07-03,02:56:47.000,184,11071851,115405,0,1751511406,13897.088648650002,-42.58175045999815,53092.16711496001 2025-07-03,02:56:48.000,184,11071763,115405,0,1751511407,13897.061703409992,-42.63109437000094,53092.16711496001 2025-07-03,02:56:49.000,184,11071785,115685,0,1751511408,13897.061703409992,-42.6381435000003,53092.174102080004 2025-07-03,02:56:50.000,184,11071786,115685,0,1751511409,13897.108857580002,-42.659290889998374,53092.195063440005 2025-07-03,02:56:51.000,184,11071748,115525,0,1751511410,13897.277265329998,-42.525357419996,53092.16711496001 2025-07-03,02:56:52.000,184,11071803,115685,0,1751511411,13897.236847469998,-42.80732261999947,53092.13217936 2025-07-03,02:56:53.000,184,11071813,115325,0,1751511412,13897.236847469998,-42.835519139996904,53092.111218 2025-07-03,02:56:54.000,184,11071816,115525,0,1751511413,13897.203165919993,-42.84961739999562,53092.125192240004 2025-07-03,02:56:55.000,184,11071778,115405,0,1751511414,13897.317683189998,-42.86371566000162,53092.09724376001 2025-07-03,02:56:56.000,184,11071846,115605,0,1751511415,13897.432200459989,-42.91305956999713,53092.10423088 2025-07-03,02:56:57.000,184,11071789,115685,0,1751511416,13897.465882009994,-42.94125609000184,53092.13916648001 2025-07-03,02:56:58.000,184,11071801,115565,0,1751511417,13897.378309979998,-42.870764790000976,53092.076282400005 2025-07-03,02:56:59.000,184,11071795,115685,0,1751511418,13897.337892119998,-42.79322436000075,53092.06929528001 2025-07-03,02:57:00.000,184,11071817,115525,0,1751511419,13897.425464149994,-42.90601043999777,53091.99942408001 2025-07-03,02:57:01.000,184,11071765,115445,0,1751511420,13897.499563559999,-42.95535435000056,53092.05532104 2025-07-03,02:57:02.000,184,11071789,115525,0,1751511421,13897.385046289994,-43.054042169998866,53092.02038544001 2025-07-03,02:57:03.000,184,11071785,115445,0,1751511422,13897.526508799994,-43.061091299998225,53092.04833392001 2025-07-03,02:57:04.000,184,11071792,115605,0,1751511423,13897.61408082999,-43.068140429997584,53092.03435968 2025-07-03,02:57:05.000,184,11071794,115565,0,1751511424,13897.67470761999,-43.068140429997584,53091.98544984 2025-07-03,02:57:06.000,184,11071774,115365,0,1751511425,13897.61408082999,-43.054042169998866,53091.91557864 2025-07-03,02:57:07.000,184,11071760,115765,0,1751511426,13897.499563559999,-43.03994391000015,53091.92955288001 2025-07-03,02:57:08.000,184,11071810,115685,0,1751511427,13897.452409389989,-43.117484340000374,53091.85269456001 2025-07-03,02:57:09.000,184,11071780,115325,0,1751511428,13897.61408082999,-43.103386080001656,53091.85269456001 2025-07-03,02:57:10.000,184,11071770,115365,0,1751511429,13897.546717729994,-43.07518955999694,53091.92955288001 2025-07-03,02:57:11.000,184,11071758,115685,0,1751511430,13897.499563559999,-43.18797564000124,53091.8666688 2025-07-03,02:57:12.000,184,11071825,115365,0,1751511431,13897.566926659994,-43.25141780999547,53091.84570744 2025-07-03,02:57:13.000,184,11071754,115525,0,1751511432,13897.546717729994,-43.279614330000186,53091.810771840006 2025-07-03,02:57:14.000,184,11071816,115405,0,1751511433,13897.526508799994,-43.25141780999547,53091.789810480004 2025-07-03,02:57:15.000,184,11071796,115965,0,1751511434,13897.445673079994,-43.18092651000188,53091.754874879996 2025-07-03,02:57:16.000,184,11071796,115845,0,1751511435,13897.418727839999,-43.12453346999973,53091.69897792 2025-07-03,02:57:17.000,184,11071751,115445,0,1751511436,13897.344628429993,-43.230270419997396,53091.63609384001 2025-07-03,02:57:18.000,184,11071813,115685,0,1751511437,13897.378309979998,-43.30781084999762,53091.67102944 2025-07-03,02:57:19.000,184,11071806,115445,0,1751511438,13897.317683189998,-43.406498669995926,53091.622119600004 2025-07-03,02:57:20.000,184,11071746,115325,0,1751511439,13897.216638539998,-43.44879344999936,53091.60814536 2025-07-03,02:57:21.000,184,11071775,115485,0,1751511440,13897.189693300003,-43.37125301999913,53091.60814536 2025-07-03,02:57:22.000,184,11071780,115605,0,1751511441,13897.129066510002,-43.3289582399957,53091.49635144001 2025-07-03,02:57:23.000,184,11071778,115565,0,1751511442,13897.068439720002,-43.3289582399957,53091.454428720004 2025-07-03,02:57:24.000,184,11071776,115325,0,1751511443,13897.088648650002,-43.343056500001694,53091.42648024001 2025-07-03,02:57:25.000,184,11071792,115445,0,1751511444,13897.095384959997,-43.455842579998716,53091.405518880005 2025-07-03,02:57:26.000,184,11071762,115485,0,1751511445,13896.893295659997,-43.44174432,53091.37757040001 2025-07-03,02:57:27.000,184,11071764,115525,0,1751511446,13896.785514700001,-43.42059693000192,53091.34962192001 2025-07-03,02:57:28.000,184,11071731,115685,0,1751511447,13896.758569459991,-43.293712589998904,53091.33564768 2025-07-03,02:57:29.000,184,11071776,115525,0,1751511448,13896.76530577,-43.413547799995285,53091.2727636 2025-07-03,02:57:30.000,184,11071797,115565,0,1751511449,13896.859614109992,-43.38535127999785,53091.20987952001 2025-07-03,02:57:31.000,184,11071741,115805,0,1751511450,13896.792251009996,-43.413547799995285,53091.140008320006 2025-07-03,02:57:32.000,184,11071734,115485,0,1751511451,13896.751833149996,-43.44174432,53091.188918160005 2025-07-03,02:57:33.000,184,11071747,115685,0,1751511452,13896.64405219,-43.49813736000215,53091.140008320006 2025-07-03,02:57:34.000,184,11071810,115525,0,1751511453,13896.529534919995,-43.55453039999702,53091.10507272 2025-07-03,02:57:35.000,184,11071753,115365,0,1751511454,13896.5834254,-43.58272692000173,53091.04218864001 2025-07-03,02:57:36.000,184,11071804,115605,0,1751511455,13896.650788499996,-43.526333879999584,53091.05616288 2025-07-03,02:57:37.000,184,11071738,115405,0,1751511456,13896.68447005,-43.462891709998075,53091.05616288 2025-07-03,02:57:38.000,184,11071736,115525,0,1751511457,13896.56321647,-43.462891709998075,53091.021227280005 2025-07-03,02:57:39.000,184,11071756,115685,0,1751511458,13896.53627122999,-43.49813736000215,53091.00026592 2025-07-03,02:57:40.000,184,11071715,115685,0,1751511459,13896.448699199995,-43.519284750000224,53090.94436896001 2025-07-03,02:57:41.000,184,11071740,115525,0,1751511460,13896.34091824,-43.53338300999894,53090.89545912001 2025-07-03,02:57:42.000,184,11071834,115485,0,1751511461,13896.25334620999,-43.62502169999789,53090.8186008 2025-07-03,02:57:43.000,184,11071781,115485,0,1751511462,13896.489117059995,-43.519284750000224,53090.804626560006 2025-07-03,02:57:44.000,184,11071722,115405,0,1751511463,13896.428490269995,-43.44174432,53090.72078112 2025-07-03,02:57:45.000,184,11071782,115605,0,1751511464,13896.35439085999,-43.42764606000128,53090.748729599996 2025-07-03,02:57:46.000,184,11071720,115525,0,1751511465,13896.260082519999,-43.406498669995926,53090.72776824001 2025-07-03,02:57:47.000,184,11071774,115725,0,1751511466,13896.33418192999,-43.3289582399957,53090.72776824001 2025-07-03,02:57:48.000,184,11071714,115485,0,1751511467,13896.280291449999,-43.31485997999698,53090.62296144 2025-07-03,02:57:49.000,184,11071718,115405,0,1751511468,13896.159037869998,-43.336007370002335,53090.56007736001 2025-07-03,02:57:50.000,184,11071763,115405,0,1751511469,13896.260082519999,-43.286663459999545,53090.59501296 2025-07-03,02:57:51.000,184,11071739,115525,0,1751511470,13896.27355513999,-43.32190910999634,53090.54610312 2025-07-03,02:57:52.000,184,11071704,115325,0,1751511471,13896.212928349989,-43.279614330000186,53090.4343092 2025-07-03,02:57:53.000,184,11071746,115685,0,1751511472,13896.091674769988,-43.20912302999932,53090.38539936 2025-07-03,02:57:54.000,184,11071801,115445,0,1751511473,13896.091674769988,-43.16682824999589,53090.4343092 2025-07-03,02:57:55.000,184,11071721,115605,0,1751511474,13896.084938459993,-43.0822386899963,53090.37841224 2025-07-03,02:57:56.000,184,11071738,115765,0,1751511475,13895.950212260002,-43.14568085999781,53090.413347839996 2025-07-03,02:57:57.000,184,11071730,115845,0,1751511476,13895.849167610002,-43.16682824999589,53090.3295024 2025-07-03,02:57:58.000,184,11071789,115645,0,1751511477,13895.842431299992,-43.26551607000147,53090.30854104 2025-07-03,02:57:59.000,184,11071738,115485,0,1751511478,13895.828958680002,-43.413547799995285,53090.26661832 2025-07-03,02:58:00.000,184,11071722,115445,0,1751511479,13895.963684879993,-43.37830214999849,53090.26661832 2025-07-03,02:58:01.000,184,11071750,115445,0,1751511480,13895.990630120003,-43.30076171999826,53090.16879864 2025-07-03,02:58:02.000,184,11071778,115605,0,1751511481,13895.828958680002,-43.26551607000147,53090.18976 2025-07-03,02:58:03.000,184,11071734,115525,0,1751511482,13895.754859269997,-43.293712589998904,53090.12687592001 2025-07-03,02:58:04.000,184,11071771,115325,0,1751511483,13895.667287240001,-43.37830214999849,53090.04303048 2025-07-03,02:58:05.000,184,11071687,115605,0,1751511484,13895.647078310001,-43.39944953999657,53090.063991840005 2025-07-03,02:58:06.000,184,11071687,115685,0,1751511485,13895.754859269997,-43.44879344999936,53089.966172160006 2025-07-03,02:58:07.000,184,11071703,115485,0,1751511486,13895.727914030002,-43.39944953999657,53089.99412064 2025-07-03,02:58:08.000,184,11071750,115765,0,1751511487,13895.640341999992,-43.35010563000105,53089.95918504001 2025-07-03,02:58:09.000,184,11071719,115525,0,1751511488,13895.512352109996,-43.36420388999977,53089.93822368001 2025-07-03,02:58:10.000,184,11071756,115525,0,1751511489,13895.48540687,-43.31485997999698,53089.86835248001 2025-07-03,02:58:11.000,184,11071699,115525,0,1751511490,13895.47867055999,-43.3289582399957,53089.86835248001 2025-07-03,02:58:12.000,184,11071746,115365,0,1751511491,13895.451725319996,-43.35010563000105,53089.847391120005 2025-07-03,02:58:13.000,184,11071754,115445,0,1751511492,13895.46519794,-43.32190910999634,53089.847391120005 2025-07-03,02:58:14.000,184,11071711,115525,0,1751511493,13895.41804376999,-43.27256520000083,53089.81245552 2025-07-03,02:58:15.000,184,11071724,115405,0,1751511494,13895.39783483999,-43.230270419997396,53089.777519920004 2025-07-03,02:58:16.000,184,11071749,115325,0,1751511495,13895.451725319996,-43.244368679996114,53089.75655856 2025-07-03,02:58:17.000,184,11071736,115485,0,1751511496,13895.41804376999,-43.26551607000147,53089.665726 2025-07-03,02:58:18.000,184,11071745,115525,0,1751511497,13895.38436222,-43.22322128999804,53089.67271312001 2025-07-03,02:58:19.000,184,11071715,115565,0,1751511498,13895.42478008,-43.117484340000374,53089.70764872 2025-07-03,02:58:20.000,184,11071760,115485,0,1751511499,13895.451725319996,-43.096336950002296,53089.69367448 2025-07-03,02:58:21.000,184,11071707,115485,0,1751511500,13895.48540687,-43.0822386899963,53089.665726 2025-07-03,02:58:22.000,184,11071753,115645,0,1751511501,13895.451725319996,-43.011747389995435,53089.65873888 2025-07-03,02:58:23.000,184,11071769,115565,0,1751511502,13895.46519794,-42.92010869999649,53089.63777752 2025-07-03,02:58:24.000,184,11071702,115525,0,1751511503,13895.44498901,-42.96240347999992,53089.679700240005 2025-07-03,02:58:25.000,184,11071695,115565,0,1751511504,13895.44498901,-42.92010869999649,53089.679700240005 2025-07-03,02:58:26.000,184,11071752,115525,0,1751511505,13895.431516389996,-42.870764790000976,53089.63777752 2025-07-03,02:58:27.000,184,11071740,115645,0,1751511506,13895.43825269999,-42.821420879998186,53089.61681616 2025-07-03,02:58:28.000,184,11071719,115525,0,1751511507,13895.40457115,-42.828470009997545,53089.679700240005 2025-07-03,02:58:29.000,184,11071722,115725,0,1751511508,13895.391098529995,-42.89191217999905,53089.55393208001 2025-07-03,02:58:30.000,184,11071708,115765,0,1751511509,13895.47867055999,-42.80027349000011,53089.58188056001 2025-07-03,02:58:31.000,184,11071731,115445,0,1751511510,13895.48540687,-42.75797870999668,53089.630790400006 2025-07-03,02:58:32.000,184,11071718,115485,0,1751511511,13895.43825269999,-42.71568393000052,53089.60284192001 2025-07-03,02:58:33.000,184,11071762,115405,0,1751511512,13895.350680669995,-42.68748740999581,53089.61681616 2025-07-03,02:58:34.000,184,11071726,115685,0,1751511513,13895.370889599995,-42.69453653999517,53089.58188056001 2025-07-03,02:58:35.000,184,11071741,115605,0,1751511514,13895.45846162999,-42.652241759999015,53089.58188056001 2025-07-03,02:58:36.000,184,11071761,115605,0,1751511515,13895.572978899996,-42.50421002999792,53089.574893439996 2025-07-03,02:58:37.000,184,11071725,115485,0,1751511516,13895.620133069991,-42.412571339998976,53089.53297072001 2025-07-03,02:58:38.000,184,11071759,115605,0,1751511517,13895.532561039996,-42.433718729997054,53089.47707376 2025-07-03,02:58:39.000,184,11071713,115325,0,1751511518,13895.492143179996,-42.419620469998335,53089.51899648 2025-07-03,02:58:40.000,184,11071714,115525,0,1751511519,13895.48540687,-42.412571339998976,53089.45611240001 2025-07-03,02:58:41.000,184,11071744,115285,0,1751511520,13895.532561039996,-42.33503090999875,53089.512009360005 2025-07-03,02:58:42.000,184,11071760,115405,0,1751511521,13895.653814619996,-42.250441349999164,53089.50502224001 2025-07-03,02:58:43.000,184,11071713,115645,0,1751511522,13895.721177719992,-42.21519569999509,53089.491048 2025-07-03,02:58:44.000,184,11071711,115645,0,1751511523,13895.748122960002,-42.17290091999894,53089.50502224001 2025-07-03,02:58:45.000,184,11071760,115685,0,1751511524,13895.626869380001,-42.20814656999573,53089.42816392 2025-07-03,02:58:46.000,184,11071771,115325,0,1751511525,13895.572978899996,-42.194048309997015,53089.491048 2025-07-03,02:58:47.000,184,11071785,115725,0,1751511526,13895.606660450001,-42.10945874999743,53089.44912528 2025-07-03,02:58:48.000,184,11071725,115365,0,1751511527,13895.640341999992,-42.04601657999592,53089.49803512 2025-07-03,02:58:49.000,184,11071704,115525,0,1751511528,13895.714441409997,-41.98257441000169,53089.463099520006 2025-07-03,02:58:50.000,184,11071685,115485,0,1751511529,13895.721177719992,-41.98257441000169,53089.44912528 2025-07-03,02:58:51.000,184,11071715,115245,0,1751511530,13895.519088419991,-42.017820059998485,53089.42816392 2025-07-03,02:58:52.000,184,11071676,115445,0,1751511531,13895.38436222,-41.961427019996336,53089.35829272 2025-07-03,02:58:53.000,184,11071730,115685,0,1751511532,13895.39783483999,-41.91208311000082,53089.38624120001 2025-07-03,02:58:54.000,184,11071693,115525,0,1751511533,13895.39783483999,-41.88388658999611,53089.32335712 2025-07-03,02:58:55.000,184,11071669,115685,0,1751511534,13895.431516389996,-41.91208311000082,53089.393228320005 2025-07-03,02:58:56.000,184,11071727,115485,0,1751511535,13895.411307459995,-41.81339528999524,53089.407202559996 2025-07-03,02:58:57.000,184,11071751,115685,0,1751511536,13895.25637232999,-41.841591809999954,53089.37226696 2025-07-03,02:58:58.000,184,11071730,115605,0,1751511537,13895.13511874999,-41.91208311000082,53089.407202559996 2025-07-03,02:58:59.000,184,11071700,115685,0,1751511538,13895.013865169989,-41.94732875999762,53089.393228320005 2025-07-03,02:59:00.000,184,11071713,115405,0,1751511539,13895.108173509994,-41.91913224000018,53089.3513056 2025-07-03,02:59:01.000,184,11071747,115765,0,1751511540,13895.25637232999,-41.94027962999826,53089.393228320005 2025-07-03,02:59:02.000,184,11071688,115485,0,1751511541,13895.148591369994,-41.94027962999826,53089.37925408 2025-07-03,02:59:03.000,184,11071669,115685,0,1751511542,13894.973447309989,-41.89093571999547,53089.38624120001 2025-07-03,02:59:04.000,184,11071691,116005,0,1751511543,13894.926293139994,-41.848640939999314,53089.344318480005 2025-07-03,02:59:05.000,184,11071776,115405,0,1751511544,13894.852193729988,-41.9332304999989,53089.344318480005 2025-07-03,02:59:06.000,184,11071702,115205,0,1751511545,13894.845457419993,-41.961427019996336,53089.295408640006 2025-07-03,02:59:07.000,184,11071777,115485,0,1751511546,13895.007128859994,-41.94027962999826,53089.37226696 2025-07-03,02:59:08.000,184,11071729,115325,0,1751511547,13895.040810409999,-41.94027962999826,53089.37925408 2025-07-03,02:59:09.000,184,11071685,115605,0,1751511548,13894.899347899998,-41.97552528000233,53089.33034424 2025-07-03,02:59:10.000,184,11071715,115285,0,1751511549,13894.845457419993,-42.00372179999977,53089.30938288 2025-07-03,02:59:11.000,184,11071743,115685,0,1751511550,13894.885875279993,-42.0319183199972,53089.28842152001 2025-07-03,02:59:12.000,184,11071768,115845,0,1751511551,13894.899347899998,-41.98962354000105,53089.32335712 2025-07-03,02:59:13.000,184,11071714,115685,0,1751511552,13894.852193729988,-41.91913224000018,53089.3513056 2025-07-03,02:59:14.000,184,11071743,115685,0,1751511553,13894.885875279993,-41.9332304999989,53089.35829272 2025-07-03,02:59:15.000,184,11071743,115485,0,1751511554,13894.885875279993,-41.961427019996336,53089.35829272 2025-07-03,02:59:16.000,184,11071713,115325,0,1751511555,13894.926293139994,-42.00372179999977,53089.344318480005 2025-07-03,02:59:17.000,184,11071765,115165,0,1751511556,13894.906084209993,-42.09536048999871,53089.393228320005 2025-07-03,02:59:18.000,184,11071738,115405,0,1751511557,13894.825248489993,-42.10240961999807,53089.41418968001 2025-07-03,02:59:19.000,184,11071650,115685,0,1751511558,13894.751149080003,-42.074213100000634,53089.42816392 2025-07-03,02:59:20.000,184,11071763,115725,0,1751511559,13894.724203839993,-42.10945874999743,53089.37226696 2025-07-03,02:59:21.000,184,11071737,115685,0,1751511560,13894.845457419993,-42.13765527000214,53089.393228320005 2025-07-03,02:59:22.000,184,11071706,115325,0,1751511561,13894.953238379989,-42.12355700999615,53089.40021544 2025-07-03,02:59:23.000,184,11071763,115525,0,1751511562,13894.993656239989,-42.010770929999126,53089.442138160004 2025-07-03,02:59:24.000,184,11071688,115645,0,1751511563,13894.919556829998,-41.94732875999762,53089.40021544 2025-07-03,02:59:25.000,184,11071733,115605,0,1751511564,13894.737676459998,-42.017820059998485,53089.3513056 2025-07-03,02:59:26.000,184,11071748,115325,0,1751511565,13894.636631809997,-42.12355700999615,53089.393228320005 2025-07-03,02:59:27.000,184,11071726,115405,0,1751511566,13894.852193729988,-42.186999179997656,53089.393228320005 2025-07-03,02:59:28.000,184,11071760,115605,0,1751511567,13894.879138969998,-42.186999179997656,53089.40021544 2025-07-03,02:59:29.000,184,11071704,115405,0,1751511568,13894.939765759998,-42.1447044000015,53089.41418968001 2025-07-03,02:59:30.000,184,11071718,115485,0,1751511569,13894.966710999994,-42.10945874999743,53089.38624120001 2025-07-03,02:59:31.000,184,11071782,115525,0,1751511570,13894.966710999994,-42.08831135999935,53089.37925408 2025-07-03,02:59:32.000,184,11071742,115325,0,1751511571,13895.061019339999,-41.94732875999762,53089.41418968001 2025-07-03,02:59:33.000,184,11071696,115285,0,1751511572,13895.12164613,-41.91913224000018,53089.44912528 2025-07-03,02:59:34.000,184,11071738,115485,0,1751511573,13895.13511874999,-41.98257441000169,53089.41418968001 2025-07-03,02:59:35.000,184,11071734,115365,0,1751511574,13895.17553660999,-42.00372179999977,53089.442138160004 2025-07-03,02:59:36.000,184,11071715,115485,0,1751511575,13895.24289971,-41.88388658999611,53089.407202559996 2025-07-03,02:59:37.000,184,11071726,115525,0,1751511576,13895.310262809995,-41.69356007999886,53089.43515104001 2025-07-03,02:59:38.000,184,11071704,115405,0,1751511577,13895.33720804999,-41.608970519999275,53089.44912528 2025-07-03,02:59:39.000,184,11071764,115525,0,1751511578,13895.33720804999,-41.601921389999916,53089.51899648 2025-07-03,02:59:40.000,184,11071689,115285,0,1751511579,13895.35741697999,-41.58077400000184,53089.49803512 2025-07-03,02:59:41.000,184,11071733,115485,0,1751511580,13895.48540687,-41.51733183000033,53089.512009360005 2025-07-03,02:59:42.000,184,11071776,115725,0,1751511581,13895.599924139991,-41.40454574999603,53089.560919200005 2025-07-03,02:59:43.000,184,11071755,115245,0,1751511582,13895.586451520001,-41.3411035800018,53089.56790632 2025-07-03,02:59:44.000,184,11071724,115445,0,1751511583,13895.498879489991,-41.334054449995165,53089.63777752 2025-07-03,02:59:45.000,184,11071731,115525,0,1751511584,13895.44498901,-41.31995618999645,53089.62380328001 2025-07-03,02:59:46.000,184,11071736,115485,0,1751511585,13895.52582473,-41.28471053999965,53089.67271312001 2025-07-03,02:59:47.000,184,11071800,115725,0,1751511586,13895.714441409997,-41.27766141000029,53089.69367448 2025-07-03,02:59:48.000,184,11071788,115485,0,1751511587,13895.727914030002,-41.26356315000157,53089.742584319996 2025-07-03,02:59:49.000,184,11071772,115485,0,1751511588,13895.822222369992,-41.24241575999622,53089.777519920004 2025-07-03,02:59:50.000,184,11071785,115325,0,1751511589,13895.754859269997,-41.17192445999535,53089.69367448 2025-07-03,02:59:51.000,184,11071757,115485,0,1751511590,13895.822222369992,-41.12258054999984,53089.7355972 2025-07-03,02:59:52.000,184,11071818,115365,0,1751511591,13895.876112849997,-41.143727939997916,53089.8054684 2025-07-03,02:59:53.000,184,11071736,115565,0,1751511592,13895.909794400002,-41.157826199996634,53089.8054684 2025-07-03,02:59:54.000,184,11071753,115685,0,1751511593,13896.078202149998,-41.150777069997275,53089.847391120005 2025-07-03,02:59:55.000,184,11071750,115365,0,1751511594,13896.057993219998,-41.08733489999577,53089.86835248001 2025-07-03,02:59:56.000,184,11071766,115685,0,1751511595,13895.997366429998,-41.00274533999618,53089.896300960005 2025-07-03,02:59:57.000,184,11071796,115605,0,1751511596,13895.990630120003,-40.932254039995314,53089.896300960005 2025-07-03,02:59:58.000,184,11071772,115445,0,1751511597,13896.010839049988,-40.90405751999788,53089.95918504001 2025-07-03,02:59:59.000,184,11071766,115445,0,1751511598,13896.064729529993,-40.86176274000172,53089.945210800004 2025-07-03,03:00:00.000,184,11071743,115245,0,1751511599,13896.172510489989,-40.86176274000172,53090.00110776 2025-07-03,03:00:01.000,184,11071786,115485,0,1751511600,13896.179246799999,-40.94635230000131,53090.04303048 2025-07-03,03:00:02.000,184,11071801,115365,0,1751511601,13896.172510489989,-40.83356621999701,53090.077966079996 2025-07-03,03:00:03.000,184,11071783,115485,0,1751511602,13896.098411079998,-40.756025789996784,53090.077966079996 2025-07-03,03:00:04.000,184,11071793,115605,0,1751511603,13896.118620009998,-40.741927529998065,53090.08495320001 2025-07-03,03:00:05.000,184,11071790,115365,0,1751511604,13896.091674769988,-40.805369699999574,53090.16879864 2025-07-03,03:00:06.000,184,11071751,115565,0,1751511605,13896.219664659999,-40.84061534999637,53090.17578576001 2025-07-03,03:00:07.000,184,11071787,115685,0,1751511606,13896.307236689994,-40.791271440000855,53090.22469560001 2025-07-03,03:00:08.000,184,11071766,115685,0,1751511607,13896.300500379999,-40.65028883999912,53090.25264408001 2025-07-03,03:00:09.000,184,11071787,115445,0,1751511608,13896.42175396,-40.36832363999565,53090.30854104 2025-07-03,03:00:10.000,184,11071777,115325,0,1751511609,13896.192719419989,-40.66438709999784,53090.280592560004 2025-07-03,03:00:11.000,184,11071813,115605,0,1751511610,13896.25334620999,-40.748976659997425,53090.31552816 2025-07-03,03:00:12.000,184,11071746,115405,0,1751511611,13896.219664659999,-40.82651708999765,53090.29456680001 2025-07-03,03:00:13.000,184,11071780,115325,0,1751511612,13896.246609899994,-40.72078013999999,53090.301553920006 2025-07-03,03:00:14.000,184,11071789,115365,0,1751511613,13896.37459978999,-40.60094492999633,53090.364438 2025-07-03,03:00:15.000,184,11071714,115365,0,1751511614,13896.48238075,-40.523404499996104,53090.37142512001 2025-07-03,03:00:16.000,184,11071802,115485,0,1751511615,13896.46217182,-40.58684666999761,53090.37841224 2025-07-03,03:00:17.000,184,11071784,115485,0,1751511616,13896.47564443999,-40.71373101000063,53090.45527056 2025-07-03,03:00:18.000,184,11071780,115525,0,1751511617,13896.48238075,-40.6714362299972,53090.52514176 2025-07-03,03:00:19.000,184,11071754,115725,0,1751511618,13896.408281339995,-40.572748409998894,53090.45527056 2025-07-03,03:00:20.000,184,11071835,115405,0,1751511619,13896.31397299999,-40.558650150000176,53090.469244800006 2025-07-03,03:00:21.000,184,11071773,115645,0,1751511620,13896.300500379999,-40.64323970999976,53090.48321904 2025-07-03,03:00:22.000,184,11071783,115405,0,1751511621,13896.35439085999,-40.62914145000104,53090.53212888 2025-07-03,03:00:23.000,184,11071762,115565,0,1751511622,13896.39480871999,-40.64323970999976,53090.5041804 2025-07-03,03:00:24.000,184,11071795,115325,0,1751511623,13896.408281339995,-40.516355369996745,53090.53911600001 2025-07-03,03:00:25.000,184,11071781,115405,0,1751511624,13896.260082519999,-40.48110971999995,53090.54610312 2025-07-03,03:00:26.000,184,11071786,115485,0,1751511625,13896.159037869998,-40.48110971999995,53090.60200008 2025-07-03,03:00:27.000,184,11071785,115525,0,1751511626,13896.098411079998,-40.5375027600021,53090.636935680006 2025-07-03,03:00:28.000,184,11071762,115285,0,1751511627,13896.179246799999,-40.60799405999569,53090.62994856001 2025-07-03,03:00:29.000,184,11071774,115445,0,1751511628,13896.185983109994,-40.685534489995916,53090.67885840001 2025-07-03,03:00:30.000,184,11071803,115165,0,1751511629,13896.084938459993,-40.67848535999656,53090.67187128 2025-07-03,03:00:31.000,184,11071813,115445,0,1751511630,13896.017575359998,-40.67848535999656,53090.67187128 2025-07-03,03:00:32.000,184,11071812,115725,0,1751511631,13895.977157499998,-40.756025789996784,53090.67187128 2025-07-03,03:00:33.000,184,11071748,115485,0,1751511632,13896.031047979988,-40.86881187000108,53090.685845520005 2025-07-03,03:00:34.000,184,11071854,115805,0,1751511633,13895.963684879993,-40.87586100000044,53090.734755360005 2025-07-03,03:00:35.000,184,11071829,115445,0,1751511634,13895.855903919997,-40.85471360999509,53090.74174248 2025-07-03,03:00:36.000,184,11071838,115845,0,1751511635,13895.802013439992,-40.91110664999724,53090.70680688001 2025-07-03,03:00:37.000,184,11071804,115325,0,1751511636,13895.741386649992,-40.932254039995314,53090.748729599996 2025-07-03,03:00:38.000,184,11071845,115245,0,1751511637,13895.653814619996,-41.04504011999961,53090.72776824001 2025-07-03,03:00:39.000,184,11071841,115525,0,1751511638,13895.775068199997,-41.06618750999769,53090.685845520005 2025-07-03,03:00:40.000,184,11071740,115725,0,1751511639,13895.835694989997,-41.08733489999577,53090.734755360005 2025-07-03,03:00:41.000,184,11071796,115685,0,1751511640,13895.775068199997,-40.974548819998745,53090.77667808001 2025-07-03,03:00:42.000,184,11071803,115605,0,1751511641,13895.620133069991,-40.84766447999573,53090.79065232 2025-07-03,03:00:43.000,184,11071788,115725,0,1751511642,13895.539297349991,-40.89700838999852,53090.70680688001 2025-07-03,03:00:44.000,184,11071792,115685,0,1751511643,13895.633605689996,-40.94635230000131,53090.804626560006 2025-07-03,03:00:45.000,184,11071815,115605,0,1751511644,13895.700968789992,-40.99569620999682,53090.79065232 2025-07-03,03:00:46.000,184,11071761,115405,0,1751511645,13895.788540820002,-40.99569620999682,53090.81161368 2025-07-03,03:00:47.000,184,11071860,115365,0,1751511646,13895.700968789992,-40.88995925999916,53090.8186008 2025-07-03,03:00:48.000,184,11071810,115365,0,1751511647,13895.633605689996,-40.85471360999509,53090.83257504 2025-07-03,03:00:49.000,184,11071825,115325,0,1751511648,13895.599924139991,-40.756025789996784,53090.84654928001 2025-07-03,03:00:50.000,184,11071771,115605,0,1751511649,13895.667287240001,-40.76307491999614,53090.81161368 2025-07-03,03:00:51.000,184,11071820,115445,0,1751511650,13895.721177719992,-40.81946795999829,53090.88148488 2025-07-03,03:00:52.000,184,11071792,115485,0,1751511651,13895.640341999992,-40.83356621999701,53090.89545912001 2025-07-03,03:00:53.000,184,11071772,115565,0,1751511652,13895.680759859992,-40.86176274000172,53090.89545912001 2025-07-03,03:00:54.000,184,11071836,115445,0,1751511653,13895.727914030002,-40.925204909995955,53090.888472 2025-07-03,03:00:55.000,184,11071804,115685,0,1751511654,13895.768331890002,-40.932254039995314,53090.88148488 2025-07-03,03:00:56.000,184,11071834,115405,0,1751511655,13895.707705100001,-40.925204909995955,53090.902446240005 2025-07-03,03:00:57.000,184,11071837,115365,0,1751511656,13895.700968789992,-40.89700838999852,53090.88148488 2025-07-03,03:00:58.000,184,11071807,115285,0,1751511657,13895.802013439992,-40.94635230000131,53090.902446240005 2025-07-03,03:00:59.000,184,11071783,115485,0,1751511658,13895.855903919997,-41.10143316000176,53090.902446240005 2025-07-03,03:01:00.000,184,11071797,115525,0,1751511659,13895.802013439992,-41.17897359000199,53090.86751064 2025-07-03,03:01:01.000,184,11071767,115445,0,1751511660,13895.835694989997,-41.18602272000135,53090.86751064 2025-07-03,03:01:02.000,184,11071849,115605,0,1751511661,13895.936739639998,-41.29880879999837,53090.98629168 2025-07-03,03:01:03.000,184,11071810,115405,0,1751511662,13895.963684879993,-41.376349229998596,53091.00026592 2025-07-03,03:01:04.000,184,11071787,115485,0,1751511663,13896.057993219998,-41.34815271000116,53090.97930456 2025-07-03,03:01:05.000,184,11071813,115525,0,1751511664,13896.044520599993,-41.22126836999814,53090.9583432 2025-07-03,03:01:06.000,184,11071815,115685,0,1751511665,13896.010839049988,-41.12258054999984,53090.92340760001 2025-07-03,03:01:07.000,184,11071834,115485,0,1751511666,13895.943475949993,-41.21421923999878,53091.01424016001 2025-07-03,03:01:08.000,184,11071827,115525,0,1751511667,13895.923267019993,-41.207170109999424,53091.04917576 2025-07-03,03:01:09.000,184,11071810,115485,0,1751511668,13895.970421190003,-41.16487532999599,53091.00725304 2025-07-03,03:01:10.000,184,11071797,115845,0,1751511669,13895.990630120003,-41.16487532999599,53091.04917576 2025-07-03,03:01:11.000,184,11071841,115885,0,1751511670,13896.037784289998,-41.200120980000065,53091.07712424 2025-07-03,03:01:12.000,184,11071809,115525,0,1751511671,13896.024311669993,-41.18602272000135,53091.021227280005 2025-07-03,03:01:13.000,184,11071847,115525,0,1751511672,13895.997366429998,-41.207170109999424,53091.07712424 2025-07-03,03:01:14.000,184,11071810,115525,0,1751511673,13896.064729529993,-41.16487532999599,53091.021227280005 2025-07-03,03:01:15.000,184,11071875,115325,0,1751511674,13895.916530709997,-41.256514020002214,53091.06315000001 2025-07-03,03:01:16.000,184,11071846,115485,0,1751511675,13895.909794400002,-41.327005319995806,53090.98629168 2025-07-03,03:01:17.000,184,11071789,115565,0,1751511676,13896.098411079998,-41.39749661999667,53091.15398256 2025-07-03,03:01:18.000,184,11071827,115205,0,1751511677,13896.091674769988,-41.559626609996485,53091.2028924 2025-07-03,03:01:19.000,184,11071867,115565,0,1751511678,13896.159037869998,-41.51028270000097,53091.16096968001 2025-07-03,03:01:20.000,184,11071868,115245,0,1751511679,13896.212928349989,-41.49618444000225,53091.16096968001 2025-07-03,03:01:21.000,184,11071794,115565,0,1751511680,13896.219664659999,-41.53143008999905,53091.13302120001 2025-07-03,03:01:22.000,184,11071829,115485,0,1751511681,13896.246609899994,-41.46798791999754,53091.15398256 2025-07-03,03:01:23.000,184,11071849,115605,0,1751511682,13896.132092629989,-41.601921389999916,53091.18193104001 2025-07-03,03:01:24.000,184,11071810,115525,0,1751511683,13896.206192039994,-41.71470746999694,53091.1679568 2025-07-03,03:01:25.000,184,11071844,115405,0,1751511684,13896.145565249994,-41.778149639998446,53091.18193104001 2025-07-03,03:01:26.000,184,11071816,115525,0,1751511685,13896.212928349989,-41.785198769997805,53091.17494392 2025-07-03,03:01:27.000,184,11071840,115485,0,1751511686,13896.212928349989,-41.85569006999867,53091.16096968001 2025-07-03,03:01:28.000,184,11071865,115685,0,1751511687,13896.185983109994,-41.94732875999762,53091.188918160005 2025-07-03,03:01:29.000,184,11071832,115525,0,1751511688,13896.212928349989,-41.92618136999954,53091.23084088001 2025-07-03,03:01:30.000,184,11071873,115405,0,1751511689,13896.219664659999,-41.9332304999989,53091.22385376 2025-07-03,03:01:31.000,184,11071851,115605,0,1751511690,13896.239873589999,-41.961427019996336,53091.13302120001 2025-07-03,03:01:32.000,184,11071875,115525,0,1751511691,13896.185983109994,-42.017820059998485,53091.21686664 2025-07-03,03:01:33.000,184,11071817,115525,0,1751511692,13896.31397299999,-42.010770929999126,53091.17494392 2025-07-03,03:01:34.000,184,11071851,115565,0,1751511693,13896.37459978999,-42.067163970001275,53091.237828000005 2025-07-03,03:01:35.000,184,11071834,115725,0,1751511694,13896.408281339995,-42.13765527000214,53091.188918160005 2025-07-03,03:01:36.000,184,11071835,115285,0,1751511695,13896.42175396,-42.1447044000015,53091.237828000005 2025-07-03,03:01:37.000,184,11071807,115485,0,1751511696,13896.52279861,-42.11650787999679,53091.23084088001 2025-07-03,03:01:38.000,184,11071857,115645,0,1751511697,13896.59689801999,-42.05306570999528,53091.23084088001 2025-07-03,03:01:39.000,184,11071856,115645,0,1751511698,13896.670997429996,-41.97552528000233,53091.307699200006 2025-07-03,03:01:40.000,184,11071825,115285,0,1751511699,13896.718151599991,-42.010770929999126,53091.32866056001 2025-07-03,03:01:41.000,184,11071855,115125,0,1751511700,13896.758569459991,-42.010770929999126,53091.22385376 2025-07-03,03:01:42.000,184,11071891,115325,0,1751511701,13896.805723630001,-42.10240961999807,53091.286737840004 2025-07-03,03:01:43.000,184,11071888,115525,0,1751511702,13896.859614109992,-42.074213100000634,53091.251802239996 2025-07-03,03:01:44.000,184,11071840,115645,0,1751511703,13896.873086729996,-42.0319183199972,53091.307699200006 2025-07-03,03:01:45.000,184,11071848,115445,0,1751511704,13896.960658759992,-41.98257441000169,53091.26577648 2025-07-03,03:01:46.000,184,11071842,115365,0,1751511705,13896.967395070002,-42.0319183199972,53091.2727636 2025-07-03,03:01:47.000,184,11071833,115485,0,1751511706,13897.048230790002,-42.067163970001275,53091.30071208001 2025-07-03,03:01:48.000,184,11071917,115165,0,1751511707,13897.088648650002,-42.04601657999592,53091.32167344 2025-07-03,03:01:49.000,184,11071842,115445,0,1751511708,13897.048230790002,-41.94027962999826,53091.37058328 2025-07-03,03:01:50.000,184,11071838,115565,0,1751511709,13896.994340309997,-41.81339528999524,53091.3426348 2025-07-03,03:01:51.000,184,11071852,115605,0,1751511710,13897.028021860002,-41.89093571999547,53091.307699200006 2025-07-03,03:01:52.000,184,11071896,115525,0,1751511711,13897.149275440002,-41.841591809999954,53091.2727636 2025-07-03,03:01:53.000,184,11071903,115525,0,1751511712,13897.149275440002,-41.86273919999803,53091.2727636 2025-07-03,03:01:54.000,184,11071888,115565,0,1751511713,13897.081912339992,-41.86273919999803,53091.27975072001 2025-07-03,03:01:55.000,184,11071863,115405,0,1751511714,13897.028021860002,-41.88388658999611,53091.251802239996 2025-07-03,03:01:56.000,184,11071907,115445,0,1751511715,13897.068439720002,-41.88388658999611,53091.286737840004 2025-07-03,03:01:57.000,184,11071875,115245,0,1751511716,13897.014549239997,-41.841591809999954,53091.286737840004 2025-07-03,03:01:58.000,184,11071876,115405,0,1751511717,13897.028021860002,-41.82044442000188,53091.30071208001 2025-07-03,03:01:59.000,184,11071841,115565,0,1751511718,13897.034758169997,-41.86978832999739,53091.26577648 2025-07-03,03:02:00.000,184,11071866,115565,0,1751511719,13897.122330199993,-41.848640939999314,53091.237828000005 2025-07-03,03:02:01.000,184,11071846,115365,0,1751511720,13897.176220679998,-41.85569006999867,53091.22385376 2025-07-03,03:02:02.000,184,11071853,115325,0,1751511721,13897.250320089988,-41.785198769997805,53091.27975072001 2025-07-03,03:02:03.000,184,11071843,115325,0,1751511722,13897.270529019988,-41.728805729995656,53091.286737840004 2025-07-03,03:02:04.000,184,11071855,115445,0,1751511723,13897.216638539998,-41.80634615999588,53091.251802239996 2025-07-03,03:02:05.000,184,11071828,115445,0,1751511724,13897.223374849993,-41.77110050999909,53091.188918160005 2025-07-03,03:02:06.000,184,11071883,115405,0,1751511725,13897.310946879988,-41.73585486000229,53091.22385376 2025-07-03,03:02:07.000,184,11071871,115165,0,1751511726,13897.236847469998,-41.73585486000229,53091.20987952001 2025-07-03,03:02:08.000,184,11071824,115525,0,1751511727,13897.263792709993,-41.70060920999822,53091.23084088001 2025-07-03,03:02:09.000,184,11071845,115685,0,1751511728,13897.263792709993,-41.608970519999275,53091.22385376 2025-07-03,03:02:10.000,184,11071866,115525,0,1751511729,13897.324419499993,-41.65126529999543,53091.237828000005 2025-07-03,03:02:11.000,184,11071834,115325,0,1751511730,13897.297474259998,-41.74290399000165,53091.237828000005 2025-07-03,03:02:12.000,184,11071871,115405,0,1751511731,13897.337892119998,-41.74290399000165,53091.251802239996 2025-07-03,03:02:13.000,184,11071892,115605,0,1751511732,13897.364837359994,-41.70060920999822,53091.27975072001 2025-07-03,03:02:14.000,184,11071829,115485,0,1751511733,13897.351364739989,-41.65126529999543,53091.237828000005 2025-07-03,03:02:15.000,184,11071895,115525,0,1751511734,13897.385046289994,-41.70765833999758,53091.237828000005 2025-07-03,03:02:16.000,184,11071844,115405,0,1751511735,13897.411991529989,-41.658314430002065,53091.2028924 2025-07-03,03:02:17.000,184,11071831,115445,0,1751511736,13897.331155809989,-41.71470746999694,53091.18193104001 2025-07-03,03:02:18.000,184,11071850,115405,0,1751511737,13897.263792709993,-41.799297029996524,53091.237828000005 2025-07-03,03:02:19.000,184,11071899,115405,0,1751511738,13897.270529019988,-41.82044442000188,53091.14699544 2025-07-03,03:02:20.000,184,11071877,115405,0,1751511739,13897.310946879988,-41.86273919999803,53091.251802239996 2025-07-03,03:02:21.000,184,11071847,115365,0,1751511740,13897.250320089988,-41.841591809999954,53091.2028924 2025-07-03,03:02:22.000,184,11071834,115165,0,1751511741,13897.203165919993,-41.88388658999611,53091.2028924 2025-07-03,03:02:23.000,184,11071879,115445,0,1751511742,13897.277265329998,-41.88388658999611,53091.188918160005 2025-07-03,03:02:24.000,184,11071808,115685,0,1751511743,13897.310946879988,-41.88388658999611,53091.20987952001 2025-07-03,03:02:25.000,184,11071863,115445,0,1751511744,13897.223374849993,-41.9332304999989,53091.23084088001 2025-07-03,03:02:26.000,184,11071868,115445,0,1751511745,13897.223374849993,-41.95437788999698,53091.237828000005 2025-07-03,03:02:27.000,184,11071866,115365,0,1751511746,13897.189693300003,-42.08831135999935,53091.21686664 2025-07-03,03:02:28.000,184,11071828,115445,0,1751511747,13897.243583779993,-42.10945874999743,53091.2028924 2025-07-03,03:02:29.000,184,11071832,115645,0,1751511748,13897.209902229988,-42.12355700999615,53091.18193104001 2025-07-03,03:02:30.000,184,11071918,115485,0,1751511749,13897.149275440002,-42.15175353000086,53091.14699544 2025-07-03,03:02:31.000,184,11071852,115205,0,1751511750,13897.108857580002,-42.060114840001916,53091.13302120001 2025-07-03,03:02:32.000,184,11071885,115525,0,1751511751,13897.108857580002,-42.15880266000022,53091.15398256 2025-07-03,03:02:33.000,184,11071835,115645,0,1751511752,13897.156011749998,-42.236343090000446,53091.14699544 2025-07-03,03:02:34.000,184,11071860,115685,0,1751511753,13897.108857580002,-42.25749047999852,53091.13302120001 2025-07-03,03:02:35.000,184,11071835,115485,0,1751511754,13897.068439720002,-42.30683439000131,53091.140008320006 2025-07-03,03:02:36.000,184,11071838,115285,0,1751511755,13897.028021860002,-42.37732569000218,53091.119046960004 2025-07-03,03:02:37.000,184,11071829,115445,0,1751511756,13897.028021860002,-42.363227429996186,53091.06315000001 2025-07-03,03:02:38.000,184,11071852,115485,0,1751511757,13897.075176029997,-42.433718729997054,53091.06315000001 2025-07-03,03:02:39.000,184,11071868,115365,0,1751511758,13897.021285549992,-42.476013510000485,53091.00725304 2025-07-03,03:02:40.000,184,11071872,115525,0,1751511759,13897.081912339992,-42.476013510000485,53091.03520152 2025-07-03,03:02:41.000,184,11071925,115525,0,1751511760,13897.075176029997,-42.45486611999513,53090.98629168 2025-07-03,03:02:42.000,184,11071859,115405,0,1751511761,13897.088648650002,-42.44781698999577,53091.04917576 2025-07-03,03:02:43.000,184,11071830,115645,0,1751511762,13897.115593889997,-42.433718729997054,53091.04218864001 2025-07-03,03:02:44.000,184,11071906,115445,0,1751511763,13897.081912339992,-42.426669599997695,53091.00725304 2025-07-03,03:02:45.000,184,11071868,115325,0,1751511764,13897.203165919993,-42.40552220999962,53090.99327880001 2025-07-03,03:02:46.000,184,11071845,115565,0,1751511765,13897.270529019988,-42.412571339998976,53090.97930456 2025-07-03,03:02:47.000,184,11071888,115405,0,1751511766,13897.297474259998,-42.483062639999844,53090.951356080004 2025-07-03,03:02:48.000,184,11071817,115205,0,1751511767,13897.263792709993,-42.44076785999641,53090.92340760001 2025-07-03,03:02:49.000,184,11071853,115485,0,1751511768,13897.378309979998,-42.40552220999962,53090.972317440006 2025-07-03,03:02:50.000,184,11071857,115445,0,1751511769,13897.425464149994,-42.31388352000067,53090.89545912001 2025-07-03,03:02:51.000,184,11071850,115605,0,1751511770,13897.459145699999,-42.27158873999724,53090.89545912001 2025-07-03,03:02:52.000,184,11071815,115685,0,1751511771,13897.53324510999,-42.17290091999894,53090.888472 2025-07-03,03:02:53.000,184,11071867,115245,0,1751511772,13897.607344519995,-42.13060613999551,53090.853536400005 2025-07-03,03:02:54.000,184,11071849,115485,0,1751511773,13897.63428975999,-42.10945874999743,53090.87449776001 2025-07-03,03:02:55.000,184,11071902,115445,0,1751511774,13897.70165286,-42.09536048999871,53090.88148488 2025-07-03,03:02:56.000,184,11071862,115485,0,1751511775,13897.661235,-42.09536048999871,53090.888472 2025-07-03,03:02:57.000,184,11071825,115365,0,1751511776,13897.65449868999,-42.10945874999743,53090.83956216 2025-07-03,03:02:58.000,184,11071899,115325,0,1751511777,13897.72186179,-42.05306570999528,53090.87449776001 2025-07-03,03:02:59.000,184,11071832,115325,0,1751511778,13897.76227965,-42.03896744999656,53090.83257504 2025-07-03,03:03:00.000,184,11071835,115525,0,1751511779,13897.84311537,-42.010770929999126,53090.86052352 2025-07-03,03:03:01.000,184,11071845,115445,0,1751511780,13897.83637905999,-41.94732875999762,53090.81161368 2025-07-03,03:03:02.000,184,11071862,115605,0,1751511781,13897.910478469996,-41.91913224000018,53090.83257504 2025-07-03,03:03:03.000,184,11071875,115525,0,1751511782,13897.977841569991,-41.92618136999954,53090.853536400005 2025-07-03,03:03:04.000,184,11071834,115325,0,1751511783,13898.038468359991,-41.834542680000595,53090.853536400005 2025-07-03,03:03:05.000,184,11071875,115485,0,1751511784,13898.159721939992,-41.92618136999954,53090.804626560006 2025-07-03,03:03:06.000,184,11071862,115445,0,1751511785,13898.119304079992,-41.848640939999314,53090.82558792001 2025-07-03,03:03:07.000,184,11071880,115525,0,1751511786,13898.139513009992,-41.834542680000595,53090.853536400005 2025-07-03,03:03:08.000,184,11071834,115325,0,1751511787,13898.126040390001,-41.80634615999588,53090.75571672001 2025-07-03,03:03:09.000,184,11071877,115485,0,1751511788,13898.220348729992,-41.73585486000229,53090.79763944001 2025-07-03,03:03:10.000,184,11071865,115365,0,1751511789,13898.233821349997,-41.658314430002065,53090.8186008 2025-07-03,03:03:11.000,184,11071868,115525,0,1751511790,13898.247293970002,-41.73585486000229,53090.79065232 2025-07-03,03:03:12.000,184,11071846,115565,0,1751511791,13898.301184449992,-41.71470746999694,53090.8186008 2025-07-03,03:03:13.000,184,11071852,115165,0,1751511792,13898.361811239993,-41.74995312000101,53090.81161368 2025-07-03,03:03:14.000,184,11071836,115485,0,1751511793,13898.355074929997,-41.75700225000037,53090.81161368 2025-07-03,03:03:15.000,184,11071880,115565,0,1751511794,13898.328129690002,-41.728805729995656,53090.76969096 2025-07-03,03:03:16.000,184,11071835,115285,0,1751511795,13898.328129690002,-41.665363560001424,53090.70680688001 2025-07-03,03:03:17.000,184,11071870,115525,0,1751511796,13898.348338620002,-41.6865109499995,53090.685845520005 2025-07-03,03:03:18.000,184,11071894,115565,0,1751511797,13898.361811239993,-41.76405137999973,53090.685845520005 2025-07-03,03:03:19.000,184,11071828,115365,0,1751511798,13898.368547550002,-41.76405137999973,53090.69283264 2025-07-03,03:03:20.000,184,11071822,115565,0,1751511799,13898.375283859998,-41.71470746999694,53090.60898720001 2025-07-03,03:03:21.000,184,11071882,115605,0,1751511800,13898.395492789998,-41.608970519999275,53090.59501296 2025-07-03,03:03:22.000,184,11071800,115325,0,1751511801,13898.368547550002,-41.63011790999735,53090.60200008 2025-07-03,03:03:23.000,184,11071800,115565,0,1751511802,13898.449383269988,-41.62306877999799,53090.59501296 2025-07-03,03:03:24.000,184,11071826,115525,0,1751511803,13898.496537439998,-41.63716703999671,53090.5740516 2025-07-03,03:03:25.000,184,11071860,115485,0,1751511804,13898.489801129988,-41.62306877999799,53090.567064480005 2025-07-03,03:03:26.000,184,11071820,115525,0,1751511805,13898.530218989988,-41.608970519999275,53090.615974320004 2025-07-03,03:03:27.000,184,11071838,115485,0,1751511806,13898.536955299998,-41.601921389999916,53090.49719328 2025-07-03,03:03:28.000,184,11071863,115565,0,1751511807,13898.590845779989,-41.559626609996485,53090.5041804 2025-07-03,03:03:29.000,184,11071870,115645,0,1751511808,13898.435910649998,-41.59487226000056,53090.46225768001 2025-07-03,03:03:30.000,184,11071861,115485,0,1751511809,13898.536955299998,-41.51733183000033,53090.46225768001 2025-07-03,03:03:31.000,184,11071831,115325,0,1751511810,13898.604318399994,-41.425693140001385,53090.46225768001 2025-07-03,03:03:32.000,184,11071887,115365,0,1751511811,13898.631263639989,-41.49618444000225,53090.4343092 2025-07-03,03:03:33.000,184,11071888,115485,0,1751511812,13898.705363049994,-41.566675739995844,53090.39238648001 2025-07-03,03:03:34.000,184,11071888,115445,0,1751511813,13898.786198769994,-41.51028270000097,53090.34347664001 2025-07-03,03:03:35.000,184,11071872,115565,0,1751511814,13898.79967139,-41.41159487999539,53090.34347664001 2025-07-03,03:03:36.000,184,11071881,115685,0,1751511815,13898.90071604,-41.432742270000745,53090.34347664001 2025-07-03,03:03:37.000,184,11071843,115525,0,1751511816,13898.968079139995,-41.376349229998596,53090.3295024 2025-07-03,03:03:38.000,184,11071863,115405,0,1751511817,13899.07586009999,-41.2283174999975,53090.33648952 2025-07-03,03:03:39.000,184,11071839,115525,0,1751511818,13899.08259641,-41.2283174999975,53090.280592560004 2025-07-03,03:03:40.000,184,11071814,115165,0,1751511819,13899.170168439996,-41.21421923999878,53090.301553920006 2025-07-03,03:03:41.000,184,11071863,115645,0,1751511820,13899.298158329992,-41.18602272000135,53090.30854104 2025-07-03,03:03:42.000,184,11071881,115525,0,1751511821,13899.345312500001,-41.12258054999984,53090.26661832 2025-07-03,03:03:43.000,184,11071879,115485,0,1751511822,13899.419411909992,-41.030941860000894,53090.23866984 2025-07-03,03:03:44.000,184,11071900,115045,0,1751511823,13899.527192870002,-40.94635230000131,53090.19674712 2025-07-03,03:03:45.000,184,11071825,115525,0,1751511824,13899.574347039998,-40.88995925999916,53090.23866984 2025-07-03,03:03:46.000,184,11071833,115565,0,1751511825,13899.594555969998,-40.90405751999788,53090.21770848 2025-07-03,03:03:47.000,184,11071884,115565,0,1751511826,13899.695600619998,-40.84766447999573,53090.22469560001 2025-07-03,03:03:48.000,184,11071858,115925,0,1751511827,13899.796645269998,-40.784222310001496,53090.231682720005 2025-07-03,03:03:49.000,184,11071904,115525,0,1751511828,13899.816854199998,-40.76307491999614,53090.20373424001 2025-07-03,03:03:50.000,184,11071876,115445,0,1751511829,13899.97178932999,-40.71373101000063,53090.245656959996 2025-07-03,03:03:51.000,184,11071862,115445,0,1751511830,13900.11998815,-40.66438709999784,53090.231682720005 2025-07-03,03:03:52.000,184,11071901,115685,0,1751511831,13900.18061494,-40.565699279999535,53090.2596312 2025-07-03,03:03:53.000,184,11071868,115525,0,1751511832,13900.26145066,-40.49520797999867,53090.25264408001 2025-07-03,03:03:54.000,184,11071884,115525,0,1751511833,13900.355758999991,-40.45996233000187,53090.28757968 2025-07-03,03:03:55.000,184,11071876,115525,0,1751511834,13900.40291317,-40.41766754999844,53090.28757968 2025-07-03,03:03:56.000,184,11071837,115405,0,1751511835,13900.530903059996,-40.41061841999908,53090.29456680001 2025-07-03,03:03:57.000,184,11071847,115165,0,1751511836,13900.584793540002,-40.31897973000014,53090.31552816 2025-07-03,03:03:58.000,184,11071894,115405,0,1751511837,13900.719519739992,-40.19209538999712,53090.28757968 2025-07-03,03:03:59.000,184,11071905,115365,0,1751511838,13900.699310809992,-40.27668494999671,53090.32251528001 2025-07-03,03:04:00.000,184,11071816,115525,0,1751511839,13900.820564389993,-40.23439017000055,53090.30854104 2025-07-03,03:04:01.000,184,11071800,115525,0,1751511840,13900.901400109993,-40.24143929999991,53090.26661832 2025-07-03,03:04:02.000,184,11071855,115325,0,1751511841,13900.867718559988,-40.283734079996066,53090.350463760005 2025-07-03,03:04:03.000,184,11071865,115445,0,1751511842,13901.002444759994,-40.283734079996066,53090.413347839996 2025-07-03,03:04:04.000,184,11071834,115445,0,1751511843,13901.022653689994,-40.333077989998856,53090.35745088 2025-07-03,03:04:05.000,184,11071883,115525,0,1751511844,13901.009181069989,-40.41766754999844,53090.37142512001 2025-07-03,03:04:06.000,184,11071850,115325,0,1751511845,13901.096753099999,-40.43881493999652,53090.364438 2025-07-03,03:04:07.000,184,11071916,115325,0,1751511846,13901.096753099999,-40.57979753999825,53090.35745088 2025-07-03,03:04:08.000,184,11071845,115565,0,1751511847,13901.19106143999,-40.572748409998894,53090.364438 2025-07-03,03:04:09.000,184,11071886,115085,0,1751511848,13901.305578709995,-40.60094492999633,53090.34347664001 2025-07-03,03:04:10.000,184,11071874,115645,0,1751511849,13901.31905133,-40.692583619995276,53090.3295024 2025-07-03,03:04:11.000,184,11071838,115365,0,1751511850,13901.386414429995,-40.81241882999893,53090.364438 2025-07-03,03:04:12.000,184,11071874,115405,0,1751511851,13901.366205499995,-40.81946795999829,53090.35745088 2025-07-03,03:04:13.000,184,11071879,115285,0,1751511852,13901.39315073999,-40.918155779996596,53090.364438 2025-07-03,03:04:14.000,184,11071853,115565,0,1751511853,13901.5009317,-40.99569620999682,53090.364438 2025-07-03,03:04:15.000,184,11071862,115165,0,1751511854,13901.628921589996,-41.06618750999769,53090.30854104 2025-07-03,03:04:16.000,184,11071836,115525,0,1751511855,13901.588503729996,-41.12258054999984,53090.38539936 2025-07-03,03:04:17.000,184,11071872,115485,0,1751511856,13901.568294799996,-41.200120980000065,53090.38539936 2025-07-03,03:04:18.000,184,11071843,115525,0,1751511857,13901.595240039991,-41.23536662999686,53090.364438 2025-07-03,03:04:19.000,184,11071846,115645,0,1751511858,13901.62218528,-41.3411035800018,53090.413347839996 2025-07-03,03:04:20.000,184,11071833,115485,0,1751511859,13901.743438860001,-41.31995618999645,53090.364438 2025-07-03,03:04:21.000,184,11071899,115485,0,1751511860,13901.817538269992,-41.35520184000052,53090.37841224 2025-07-03,03:04:22.000,184,11071846,115365,0,1751511861,13901.797329339992,-41.376349229998596,53090.34347664001 2025-07-03,03:04:23.000,184,11071889,115925,0,1751511862,13901.804065650002,-41.3411035800018,53090.3295024 2025-07-03,03:04:24.000,184,11071871,115445,0,1751511863,13901.871428749997,-41.3411035800018,53090.37841224 2025-07-03,03:04:25.000,184,11071913,115285,0,1751511864,13901.817538269992,-41.418644010002026,53090.39238648001 2025-07-03,03:04:26.000,184,11071844,115365,0,1751511865,13901.857956129992,-41.439791400000104,53090.364438 2025-07-03,03:04:27.000,184,11071884,115325,0,1751511866,13901.878165059992,-41.39749661999667,53090.40636072 2025-07-03,03:04:28.000,184,11071855,115445,0,1751511867,13901.878165059992,-41.36225096999988,53090.38539936 2025-07-03,03:04:29.000,184,11071930,115325,0,1751511868,13901.938791849992,-41.27061228000093,53090.42033496001 2025-07-03,03:04:30.000,184,11071852,115685,0,1751511869,13901.905110300002,-41.3411035800018,53090.3295024 2025-07-03,03:04:31.000,184,11071870,115685,0,1751511870,13901.898373989992,-41.334054449995165,53090.35745088 2025-07-03,03:04:32.000,184,11071911,115485,0,1751511871,13901.898373989992,-41.24241575999622,53090.34347664001 2025-07-03,03:04:33.000,184,11071846,115445,0,1751511872,13901.938791849992,-41.207170109999424,53090.31552816 2025-07-03,03:04:34.000,184,11071925,115525,0,1751511873,13901.911846609997,-41.22126836999814,53090.29456680001 2025-07-03,03:04:35.000,184,11071840,115525,0,1751511874,13901.965737090002,-41.200120980000065,53090.32251528001 2025-07-03,03:04:36.000,184,11071893,115445,0,1751511875,13901.925319230002,-41.17192445999535,53090.3295024 2025-07-03,03:04:37.000,184,11071882,115405,0,1751511876,13901.985946020002,-41.094384029995126,53090.32251528001 2025-07-03,03:04:38.000,184,11071887,115525,0,1751511877,13902.012891259998,-41.05208924999897,53090.27360544001 2025-07-03,03:04:39.000,184,11071866,115485,0,1751511878,13902.113935909998,-40.981597949998104,53090.32251528001 2025-07-03,03:04:40.000,184,11071833,115685,0,1751511879,13902.214980559998,-40.967499689999386,53090.28757968 2025-07-03,03:04:41.000,184,11071886,115685,0,1751511880,13902.289079969989,-40.925204909995955,53090.280592560004 2025-07-03,03:04:42.000,184,11071858,115445,0,1751511881,13902.255398419999,-40.925204909995955,53090.27360544001 2025-07-03,03:04:43.000,184,11071909,115205,0,1751511882,13902.376651999999,-40.82651708999765,53090.30854104 2025-07-03,03:04:44.000,184,11071830,115845,0,1751511883,13901.979209709993,-39.85373714999878,53090.46225768001 2025-07-03,03:04:45.000,184,11071843,115685,0,1751511884,13902.53832344,-40.734878399998706,53090.350463760005 2025-07-03,03:04:46.000,184,11071833,115205,0,1751511885,13902.666313329995,-40.57979753999825,53090.34347664001 2025-07-03,03:04:47.000,184,11071886,115285,0,1751511886,13902.787566909996,-40.55160102000082,53090.38539936 2025-07-03,03:04:48.000,184,11071891,115365,0,1751511887,13902.915556799991,-40.558650150000176,53090.34347664001 2025-07-03,03:04:49.000,184,11071890,115445,0,1751511888,13903.050282999997,-40.53045362999546,53090.33648952 2025-07-03,03:04:50.000,184,11071880,115245,0,1751511889,13903.131118719997,-40.48110971999995,53090.37841224 2025-07-03,03:04:51.000,184,11071892,115285,0,1751511890,13903.232163369998,-40.375372770002286,53090.37841224 2025-07-03,03:04:52.000,184,11071900,115685,0,1751511891,13903.393834809998,-40.35422537999693,53090.44129632001 2025-07-03,03:04:53.000,184,11071904,115405,0,1751511892,13903.494879459999,-40.31897973000014,53090.469244800006 2025-07-03,03:04:54.000,184,11071859,115285,0,1751511893,13903.63634197,-40.290783209995425,53090.45527056 2025-07-03,03:04:55.000,184,11071934,115445,0,1751511894,13903.764331859995,-40.23439017000055,53090.39238648001 2025-07-03,03:04:56.000,184,11071870,115205,0,1751511895,13903.8586402,-40.19914451999648,53090.51116752001 2025-07-03,03:04:57.000,184,11071889,115565,0,1751511896,13903.87884913,-40.18504625999776,53090.518154640005 2025-07-03,03:04:58.000,184,11071935,115565,0,1751511897,13903.93947592,-40.149800610000966,53090.53911600001 2025-07-03,03:04:59.000,184,11071877,115285,0,1751511898,13903.97989378,-40.114554959996894,53090.581038719996 2025-07-03,03:05:00.000,184,11071866,115485,0,1751511899,13904.080938430001,-40.09340756999882,53090.615974320004 2025-07-03,03:05:01.000,184,11071905,115405,0,1751511900,13904.107883669996,-40.100456699998176,53090.615974320004 2025-07-03,03:05:02.000,184,11071926,115525,0,1751511901,13904.155037839992,-40.100456699998176,53090.685845520005 2025-07-03,03:05:03.000,184,11071953,115325,0,1751511902,13904.168510459996,-40.04406365999603,53090.713794 2025-07-03,03:05:04.000,184,11071857,115445,0,1751511903,13904.208928319997,-40.107505829997535,53090.713794 2025-07-03,03:05:05.000,184,11071856,115325,0,1751511904,13904.181983080001,-40.22734104000119,53090.72776824001 2025-07-03,03:05:06.000,184,11071856,115725,0,1751511905,13904.222400940002,-40.17094799999904,53090.74174248 2025-07-03,03:05:07.000,184,11071877,115525,0,1751511906,13904.208928319997,-40.19914451999648,53090.72078112 2025-07-03,03:05:08.000,184,11071845,115365,0,1751511907,13904.222400940002,-40.22734104000119,53090.685845520005 2025-07-03,03:05:09.000,184,11071870,115685,0,1751511908,13904.134828909991,-40.14275148000161,53090.734755360005 2025-07-03,03:05:10.000,184,11071858,115525,0,1751511909,13904.128092599996,-40.25553755999863,53090.77667808001 2025-07-03,03:05:11.000,184,11071907,115725,0,1751511910,13904.181983080001,-40.29783234000206,53090.748729599996 2025-07-03,03:05:12.000,184,11071914,115045,0,1751511911,13904.262818800002,-40.347176249997574,53090.76270384 2025-07-03,03:05:13.000,184,11071890,115405,0,1751511912,13904.256082489992,-40.396520160000364,53090.76969096 2025-07-03,03:05:14.000,184,11071937,115405,0,1751511913,13904.336918209992,-40.389471030001005,53090.76969096 2025-07-03,03:05:15.000,184,11071939,115285,0,1751511914,13904.343654520002,-40.40356928999972,53090.72078112 2025-07-03,03:05:16.000,184,11071929,115445,0,1751511915,13904.390808689997,-40.46701146000123,53090.76270384 2025-07-03,03:05:17.000,184,11071863,115485,0,1751511916,13904.458171789993,-40.49520797999867,53090.748729599996 2025-07-03,03:05:18.000,184,11071870,115205,0,1751511917,13904.464908100003,-40.48110971999995,53090.72776824001 2025-07-03,03:05:19.000,184,11071841,115565,0,1751511918,13904.539007509993,-40.516355369996745,53090.74174248 2025-07-03,03:05:20.000,184,11071878,115205,0,1751511919,13904.579425369993,-40.523404499996104,53090.75571672001 2025-07-03,03:05:21.000,184,11071891,115325,0,1751511920,13904.646788469989,-40.48110971999995,53090.76969096 2025-07-03,03:05:22.000,184,11071926,115525,0,1751511921,13904.700678949994,-40.45996233000187,53090.79763944001 2025-07-03,03:05:23.000,184,11071927,115165,0,1751511922,13904.761305739994,-40.43881493999652,53090.76969096 2025-07-03,03:05:24.000,184,11071914,115365,0,1751511923,13904.78825097999,-40.49520797999867,53090.783665200004 2025-07-03,03:05:25.000,184,11071879,115445,0,1751511924,13904.815196219999,-40.45996233000187,53090.8186008 2025-07-03,03:05:26.000,184,11071937,115445,0,1751511925,13904.842141459994,-40.55160102000082,53090.853536400005 2025-07-03,03:05:27.000,184,11071944,115285,0,1751511926,13904.815196219999,-40.509306239997386,53090.83257504 2025-07-03,03:05:28.000,184,11071919,115405,0,1751511927,13904.801723599994,-40.41766754999844,53090.81161368 2025-07-03,03:05:29.000,184,11071896,115325,0,1751511928,13904.83540515,-40.43881493999652,53090.83257504 2025-07-03,03:05:30.000,184,11071888,115525,0,1751511929,13904.90950455999,-40.4247166799978,53090.82558792001 2025-07-03,03:05:31.000,184,11071904,115365,0,1751511930,13904.91624087,-40.347176249997574,53090.81161368 2025-07-03,03:05:32.000,184,11071890,115365,0,1751511931,13904.88929562999,-40.30488147000142,53090.82558792001 2025-07-03,03:05:33.000,184,11071889,115045,0,1751511932,13904.943186109995,-40.25553755999863,53090.83956216 2025-07-03,03:05:34.000,184,11071869,115325,0,1751511933,13904.9364498,-40.149800610000966,53090.84654928001 2025-07-03,03:05:35.000,184,11071885,115525,0,1751511934,13904.902768249995,-40.18504625999776,53090.83956216 2025-07-03,03:05:36.000,184,11071933,115845,0,1751511935,13904.91624087,-40.2132427799952,53090.853536400005 2025-07-03,03:05:37.000,184,11071899,115165,0,1751511936,13904.95665873,-40.1779971299984,53090.83257504 2025-07-03,03:05:38.000,184,11071900,115285,0,1751511937,13905.01728552,-40.14275148000161,53090.82558792001 2025-07-03,03:05:39.000,184,11071883,115365,0,1751511938,13904.99707659,-40.13570235000225,53090.86751064 2025-07-03,03:05:40.000,184,11071867,115365,0,1751511939,13905.07117599999,-40.17094799999904,53090.87449776001 2025-07-03,03:05:41.000,184,11071920,115285,0,1751511940,13905.05096706999,-40.149800610000966,53090.888472 2025-07-03,03:05:42.000,184,11071897,115365,0,1751511941,13905.09138492999,-40.13570235000225,53090.853536400005 2025-07-03,03:05:43.000,184,11071870,115525,0,1751511942,13905.17222064999,-40.163898869999684,53090.93738184 2025-07-03,03:05:44.000,184,11071886,115365,0,1751511943,13905.165484339996,-40.149800610000966,53090.9583432 2025-07-03,03:05:45.000,184,11071881,115685,0,1751511944,13905.28000161,-40.13570235000225,53090.916420479996 2025-07-03,03:05:46.000,184,11071936,115405,0,1751511945,13905.327155779996,-40.1779971299984,53090.951356080004 2025-07-03,03:06:07.000,184,11071888,115365,0,1751511966,13905.145275409996,-39.888982799995574,53091.39853176001 2025-07-03,03:06:08.000,184,11071869,115325,0,1751511967,13905.125066479995,-39.91717932000029,53091.42648024001 2025-07-03,03:06:09.000,184,11071853,115525,0,1751511968,13905.15874803,-39.8678354099975,53091.49635144001 2025-07-03,03:06:10.000,184,11071915,115525,0,1751511969,13905.461881980002,-39.90308106000157,53091.69897792 2025-07-03,03:06:11.000,184,11071923,115245,0,1751511970,13905.401255190001,-39.931277579999005,53091.754874879996 2025-07-03,03:06:12.000,184,11071889,115445,0,1751511971,13905.374309949992,-39.89603193000221,53091.76186200001 2025-07-03,03:06:13.000,184,11071854,115165,0,1751511972,13905.300210540001,-39.881933669996215,53091.74788776 2025-07-03,03:06:14.000,184,11071874,115645,0,1751511973,13905.19916589,-39.85373714999878,53091.73391352001 2025-07-03,03:06:15.000,184,11071871,115365,0,1751511974,13905.300210540001,-39.85373714999878,53091.810771840006 2025-07-03,03:06:16.000,184,11071845,115405,0,1751511975,13905.226111129996,-39.881933669996215,53091.7269264 2025-07-03,03:06:17.000,184,11071895,115485,0,1751511976,13904.94992241999,-39.8325897600007,53091.59417112001 2025-07-03,03:06:18.000,184,11071844,115045,0,1751511977,13904.97013134999,-39.82554063000134,53091.60814536 2025-07-03,03:06:19.000,184,11071839,115245,0,1751511978,13904.882559319994,-39.79734410999663,53091.59417112001 2025-07-03,03:06:20.000,184,11071942,115525,0,1751511979,13904.842141459994,-39.874884539996856,53091.56622264001 2025-07-03,03:06:21.000,184,11071932,115405,0,1751511980,13904.821932529994,-39.82554063000134,53091.61513248001 2025-07-03,03:06:22.000,184,11071937,115285,0,1751511981,13904.821932529994,-39.79029497999727,53091.691990800005 2025-07-03,03:06:23.000,184,11071883,115245,0,1751511982,13904.720887879994,-39.76914758999919,53091.7269264 2025-07-03,03:06:24.000,184,11071847,115525,0,1751511983,13904.734360499999,-39.65636151000217,53091.810771840006 2025-07-03,03:06:25.000,184,11071937,115325,0,1751511984,13904.687206329989,-39.740951070001756,53091.82474608 2025-07-03,03:06:26.000,184,11071895,115445,0,1751511985,13904.666997399989,-39.76914758999919,53091.76186200001 2025-07-03,03:06:27.000,184,11071884,115525,0,1751511986,13904.633315849998,-39.748000200001115,53091.82474608 2025-07-03,03:06:28.000,184,11071868,115525,0,1751511987,13904.633315849998,-39.67750890000025,53091.83173320001 2025-07-03,03:06:29.000,184,11071927,115005,0,1751511988,13904.505325959988,-39.66341064000153,53091.8666688 2025-07-03,03:06:30.000,184,11071934,115205,0,1751511989,13904.512062269998,-39.67750890000025,53091.93654 2025-07-03,03:06:31.000,184,11071916,115405,0,1751511990,13904.518798579993,-39.59291934000066,53091.91557864 2025-07-03,03:06:32.000,184,11071946,115565,0,1751511991,13904.532271199998,-39.50128065000172,53091.922565759996 2025-07-03,03:06:33.000,184,11071929,115405,0,1751511992,13904.478380719993,-39.466034999997646,53091.97147560001 2025-07-03,03:06:34.000,184,11071865,115485,0,1751511993,13904.384072380002,-39.49423151999508,53091.94352712 2025-07-03,03:06:35.000,184,11071982,115245,0,1751511994,13904.330181899997,-39.515378910000436,53091.97147560001 2025-07-03,03:06:36.000,184,11071870,115445,0,1751511995,13904.330181899997,-39.522428039999795,53091.978462720006 2025-07-03,03:06:37.000,184,11071902,115485,0,1751511996,13904.390808689997,-39.480133259996364,53091.98544984 2025-07-03,03:06:38.000,184,11071949,115005,0,1751511997,13904.417753929993,-39.38849456999742,53091.978462720006 2025-07-03,03:06:39.000,184,11071926,115485,0,1751511998,13904.411017619997,-39.33210152999527,53092.06230816 2025-07-03,03:06:40.000,184,11071960,115365,0,1751511999,13904.437962859993,-39.339150660001906,53092.06230816 2025-07-03,03:06:41.000,184,11071869,115445,0,1751512000,13904.512062269998,-39.19816806000017,53092.0413468 2025-07-03,03:06:42.000,184,11071960,115245,0,1751512001,13904.518798579993,-39.247511969995685,53092.03435968 2025-07-03,03:06:43.000,184,11071928,115245,0,1751512002,13904.80845990999,-38.831613299997116,53092.06230816 2025-07-03,03:06:44.000,184,11071913,115685,0,1751512003,13904.363863450002,-39.17702067000209,53092.11820512001 2025-07-03,03:06:45.000,184,11071936,115285,0,1751512004,13904.336918209992,-39.22636457999761,53092.09025664 2025-07-03,03:06:46.000,184,11071945,115325,0,1751512005,13904.390808689997,-39.17702067000209,53092.111218 2025-07-03,03:06:47.000,184,11071947,115485,0,1751512006,13904.357127139992,-39.09243110999523,53092.111218 2025-07-03,03:06:48.000,184,11071890,115085,0,1751512007,13904.229137249997,-39.106529370001226,53092.125192240004 2025-07-03,03:06:49.000,184,11071860,115285,0,1751512008,13904.283027730002,-39.08538197999587,53092.11820512001 2025-07-03,03:06:50.000,184,11071938,115445,0,1751512009,13904.316709279992,-39.13472588999866,53092.15314072 2025-07-03,03:06:51.000,184,11071907,115405,0,1751512010,13904.276291419992,-39.14882414999738,53092.16711496001 2025-07-03,03:06:52.000,184,11071962,115485,0,1751512011,13904.222400940002,-39.14177501999802,53092.21602480001 2025-07-03,03:06:53.000,184,11071908,115525,0,1751512012,13904.215664629992,-39.15587327999674,53092.243973280005 2025-07-03,03:06:54.000,184,11071925,115365,0,1751512013,13904.121356290001,-39.1629224099961,53092.22301192 2025-07-03,03:06:55.000,184,11071891,115325,0,1751512014,13903.97315746999,-39.127676759999304,53092.2509604 2025-07-03,03:06:56.000,184,11071961,115645,0,1751512015,13903.93947592,-39.21931544999825,53092.28589600001 2025-07-03,03:06:57.000,184,11071923,115165,0,1751512016,13903.91926699,-39.09948024000187,53092.28589600001 2025-07-03,03:06:58.000,184,11071888,115325,0,1751512017,13903.89905806,-39.09243110999523,53092.25794752 2025-07-03,03:06:59.000,184,11071861,115285,0,1751512018,13903.79127709999,-39.13472588999866,53092.27192176 2025-07-03,03:07:00.000,184,11071935,115685,0,1751512019,13903.75759555,-39.17702067000209,53092.341792960004 2025-07-03,03:07:01.000,184,11071959,115365,0,1751512020,13903.723913999995,-39.18406980000145,53092.36974144 2025-07-03,03:07:02.000,184,11071922,115325,0,1751512021,13903.56897886999,-39.13472588999866,53092.33480584001 2025-07-03,03:07:03.000,184,11071918,115365,0,1751512022,13903.380362189993,-39.13472588999866,53092.35576720001 2025-07-03,03:07:04.000,184,11071883,115565,0,1751512023,13903.360153259993,-39.04308719999972,53092.35576720001 2025-07-03,03:07:05.000,184,11071927,115365,0,1751512024,13903.326471709988,-39.064234589997795,53092.29987024 2025-07-03,03:07:06.000,184,11071924,115325,0,1751512025,13903.252372299998,-39.05013632999908,53092.32781872 2025-07-03,03:07:07.000,184,11071916,115525,0,1751512026,13903.185009200002,-39.028988940001,53092.3208316 2025-07-03,03:07:08.000,184,11071942,115285,0,1751512027,13903.131118719997,-39.078332849996514,53092.3208316 2025-07-03,03:07:09.000,184,11071952,115205,0,1751512028,13903.083964550002,-39.078332849996514,53092.29987024 2025-07-03,03:07:10.000,184,11071907,115405,0,1751512029,13902.996392519992,-39.04308719999972,53092.33480584001 2025-07-03,03:07:11.000,184,11071978,115325,0,1751512030,13902.84145739,-39.028988940001,53092.30685736001 2025-07-03,03:07:12.000,184,11071929,115045,0,1751512031,13902.686522259995,-38.97964502999821,53092.33480584001 2025-07-03,03:07:13.000,184,11071940,115405,0,1751512032,13902.666313329995,-38.95849764000013,53092.341792960004 2025-07-03,03:07:14.000,184,11071887,115005,0,1751512033,13902.747149049996,-38.86685895000119,53092.32781872 2025-07-03,03:07:15.000,184,11071914,115405,0,1751512034,13902.61915916,-38.87390808000055,53092.3208316 2025-07-03,03:07:16.000,184,11071921,115325,0,1751512035,13902.59895023,-38.895055469998624,53092.27890888 2025-07-03,03:07:17.000,184,11071940,115445,0,1751512036,13902.63263177999,-38.895055469998624,53092.27890888 2025-07-03,03:07:18.000,184,11071984,115325,0,1751512037,13902.53832344,-38.87390808000055,53092.29987024 2025-07-03,03:07:19.000,184,11071927,115525,0,1751512038,13902.51137819999,-38.85276068999519,53092.26493464001 2025-07-03,03:07:20.000,184,11071879,115365,0,1751512039,13902.47096033999,-38.8175150399984,53092.313844480006 2025-07-03,03:07:21.000,184,11071878,115325,0,1751512040,13902.47769665,-38.73292547999881,53092.3208316 2025-07-03,03:07:22.000,184,11071908,115365,0,1751512041,13902.403597239994,-38.711778090000735,53092.33480584001 2025-07-03,03:07:23.000,184,11071889,115285,0,1751512042,13902.41033354999,-38.697679830002016,53092.37672856 2025-07-03,03:07:24.000,184,11071887,115405,0,1751512043,13902.47096033999,-38.606041139995796,53092.37672856 2025-07-03,03:07:25.000,184,11071913,115165,0,1751512044,13902.444015099994,-38.59194287999708,53092.43262552001 2025-07-03,03:07:26.000,184,11071935,115525,0,1751512045,13902.39686093,-38.55669723000028,53092.45358688001 2025-07-03,03:07:27.000,184,11071874,115605,0,1751512046,13902.376651999999,-38.49325505999877,53092.44659976 2025-07-03,03:07:28.000,184,11071908,115125,0,1751512047,13902.43054247999,-38.40866549999919,53092.44659976 2025-07-03,03:07:29.000,184,11071950,115685,0,1751512048,13902.383388309994,-38.35227245999704,53092.43262552001 2025-07-03,03:07:30.000,184,11071940,115525,0,1751512049,13902.356443069999,-38.295879420002166,53092.4955096 2025-07-03,03:07:31.000,184,11071939,115365,0,1751512050,13902.363179379994,-38.211289859995304,53092.4955096 2025-07-03,03:07:32.000,184,11071957,115525,0,1751512051,13902.43727879,-38.09145464999892,53092.50249672001 2025-07-03,03:07:33.000,184,11071889,115365,0,1751512052,13902.484432959995,-37.9786685700019,53092.530445200005 2025-07-03,03:07:34.000,184,11071882,115605,0,1751512053,13902.57200498999,-37.91522640000039,53092.54441944 2025-07-03,03:07:35.000,184,11071905,115445,0,1751512054,13902.55179605999,-37.894079010002315,53092.59332928 2025-07-03,03:07:36.000,184,11071933,115085,0,1751512055,13902.63936809,-37.82358771000145,53092.68416184 2025-07-03,03:07:37.000,184,11071955,115325,0,1751512056,13902.65284070999,-37.795391189996735,53092.7051232 2025-07-03,03:07:38.000,184,11071911,115285,0,1751512057,13902.65957702,-37.76014553999994,53092.698136080005 2025-07-03,03:07:39.000,184,11071897,115285,0,1751512058,13902.72020381,-37.68260510999971,53092.7749944 2025-07-03,03:07:40.000,184,11071912,115125,0,1751512059,13902.868402629996,-37.51342599000054,53092.76102016 2025-07-03,03:07:41.000,184,11071932,115205,0,1751512060,13902.881875250001,-37.57686816000205,53092.816917120006 2025-07-03,03:07:42.000,184,11071951,115365,0,1751512061,13903.070491929997,-37.400639909996244,53092.80993000001 2025-07-03,03:07:43.000,184,11071935,115165,0,1751512062,13903.110909789997,-37.4076890399956,53092.87281408 2025-07-03,03:07:44.000,184,11071912,115365,0,1751512063,13903.117646099992,-37.400639909996244,53092.865826960006 2025-07-03,03:07:45.000,184,11071977,115445,0,1751512064,13903.124382410002,-37.393590779996885,53092.914736800005 2025-07-03,03:07:46.000,184,11071947,115365,0,1751512065,13903.151327649997,-37.41473817000224,53092.95665952001 2025-07-03,03:07:47.000,184,11071968,115405,0,1751512066,13903.097437169992,-37.54162250999798,53092.97762088001 2025-07-03,03:07:48.000,184,11071898,115365,0,1751512067,13903.090700859997,-37.4076890399956,53093.0195436 2025-07-03,03:07:49.000,184,11071919,115485,0,1751512068,13903.083964550002,-37.4076890399956,53093.06146632 2025-07-03,03:07:50.000,184,11071925,115245,0,1751512069,13902.989656209997,-37.41473817000224,53093.0894148 2025-07-03,03:07:51.000,184,11071911,115285,0,1751512070,13902.996392519992,-37.47818033999647,53093.16627312 2025-07-03,03:07:52.000,184,11071878,115365,0,1751512071,13902.982919900001,-37.49932773000182,53093.19422160001 2025-07-03,03:07:53.000,184,11071910,115645,0,1751512072,13902.902084180001,-37.562769899996056,53093.21518296 2025-07-03,03:07:54.000,184,11071905,115365,0,1751512073,13902.807775839996,-37.71080162999715,53093.20819584 2025-07-03,03:07:55.000,184,11071893,115285,0,1751512074,13902.65957702,-37.77424379999866,53093.2640928 2025-07-03,03:07:56.000,184,11071912,115485,0,1751512075,13902.63936809,-37.87998074999632,53093.21518296 2025-07-03,03:07:57.000,184,11071884,115565,0,1751512076,13902.55179605999,-37.95047204999719,53093.27806704 2025-07-03,03:07:58.000,184,11071882,115365,0,1751512077,13902.41706986,-38.00686508999934,53093.2640928 2025-07-03,03:07:59.000,184,11071963,115525,0,1751512078,13902.39686093,-38.077356390000205,53093.2640928 2025-07-03,03:08:00.000,184,11071869,115485,0,1751512079,13902.32949782999,-38.15489682000043,53093.29204128001 2025-07-03,03:08:01.000,184,11071903,115165,0,1751512080,13902.289079969989,-38.204240729995945,53093.25710568 2025-07-03,03:08:02.000,184,11071882,115285,0,1751512081,13902.188035319989,-38.27473202999681,53093.29204128001 2025-07-03,03:08:03.000,184,11071872,115525,0,1751512082,13902.113935909998,-38.373419849995116,53093.24313144001 2025-07-03,03:08:04.000,184,11071890,115685,0,1751512083,13901.965737090002,-38.45096027999534,53093.24313144001 2025-07-03,03:08:05.000,184,11071861,115525,0,1751512084,13901.891637679997,-38.46505854000134,53093.19422160001 2025-07-03,03:08:06.000,184,11071886,115325,0,1751512085,13901.777120409992,-38.51440244999685,53093.22217008001 2025-07-03,03:08:07.000,184,11071925,115285,0,1751512086,13901.810801959997,-38.422763759997906,53093.14531176001 2025-07-03,03:08:08.000,184,11071925,115365,0,1751512087,13901.729966239996,-38.50030418999813,53093.131337520004 2025-07-03,03:08:09.000,184,11071908,115285,0,1751512088,13901.575031109991,-38.55669723000028,53093.159286 2025-07-03,03:08:10.000,184,11071908,115405,0,1751512089,13901.467250149995,-38.59194287999708,53093.07544056001 2025-07-03,03:08:11.000,184,11071912,115125,0,1751512090,13901.35273287999,-38.63423766000051,53093.033517840006 2025-07-03,03:08:12.000,184,11071925,115365,0,1751512091,13901.27863347,-38.63423766000051,53093.06845344 2025-07-03,03:08:13.000,184,11071910,115365,0,1751512092,13901.103489409994,-38.62718853000115,53093.012556480004 2025-07-03,03:08:14.000,184,11071876,115325,0,1751512093,13901.002444759994,-38.57784461999836,53093.033517840006 2025-07-03,03:08:15.000,184,11071898,115325,0,1751512094,13900.800355459993,-38.56374635999964,53092.97063376 2025-07-03,03:08:16.000,184,11071916,115445,0,1751512095,13900.739728669992,-38.50030418999813,53092.963646640004 2025-07-03,03:08:17.000,184,11071929,115365,0,1751512096,13900.618475089992,-38.51440244999685,53092.90076256 2025-07-03,03:08:18.000,184,11071917,115445,0,1751512097,13900.429858409996,-38.49325505999877,53092.865826960006 2025-07-03,03:08:19.000,184,11071934,115365,0,1751512098,13900.27492327999,-38.472107670000696,53092.844865600004 2025-07-03,03:08:20.000,184,11071889,115365,0,1751512099,13900.09977922,-38.429812889997265,53092.83787848001 2025-07-03,03:08:21.000,184,11071914,115565,0,1751512100,13899.884217299994,-38.39456724000047,53092.844865600004 2025-07-03,03:08:22.000,184,11071886,115605,0,1751512101,13899.783172649994,-38.39456724000047,53092.7749944 2025-07-03,03:08:23.000,184,11071954,115205,0,1751512102,13899.715809549998,-38.40866549999919,53092.75403304 2025-07-03,03:08:24.000,184,11071945,115485,0,1751512103,13899.581083349993,-38.38046898000175,53092.72608456 2025-07-03,03:08:25.000,184,11071886,115525,0,1751512104,13899.399202979992,-38.41571462999855,53092.68416184 2025-07-03,03:08:26.000,184,11071927,115325,0,1751512105,13899.352048809997,-38.429812889997265,53092.635252 2025-07-03,03:08:27.000,184,11071872,115645,0,1751512106,13899.291422019996,-38.472107670000696,53092.62127776001 2025-07-03,03:08:28.000,184,11071913,115445,0,1751512107,13899.318367259992,-38.45800941000198,53092.58634216 2025-07-03,03:08:29.000,184,11071949,115445,0,1751512108,13899.311630949996,-38.45096027999534,53092.55839368 2025-07-03,03:08:30.000,184,11071870,115525,0,1751512109,13899.298158329992,-38.36637071999576,53092.5653808 2025-07-03,03:08:31.000,184,11071950,115325,0,1751512110,13899.197113679991,-38.40161636999983,53092.62127776001 2025-07-03,03:08:32.000,184,11071940,115445,0,1751512111,13899.210586299996,-38.38046898000175,53092.635252 2025-07-03,03:08:33.000,184,11071933,115405,0,1751512112,13899.09606902999,-38.39456724000047,53092.579355040005 2025-07-03,03:08:34.000,184,11071939,115525,0,1751512113,13899.04217855,-38.34522332999768,53092.481535360006 2025-07-03,03:08:35.000,184,11071918,115445,0,1751512114,13898.947870209995,-38.309977680000884,53092.46756112 2025-07-03,03:08:36.000,184,11071910,115365,0,1751512115,13898.927661279995,-38.246535509999376,53092.481535360006 2025-07-03,03:08:37.000,184,11071988,115485,0,1751512116,13898.85356186999,-38.246535509999376,53092.44659976 2025-07-03,03:08:38.000,184,11071904,115605,0,1751512117,13898.867034489995,-38.16899507999915,53092.40467704001 2025-07-03,03:08:39.000,184,11071927,115365,0,1751512118,13898.806407699994,-38.14079856000171,53092.41865128 2025-07-03,03:08:40.000,184,11071883,115525,0,1751512119,13898.739044599999,-38.14079856000171,53092.3907028 2025-07-03,03:08:41.000,184,11071903,115245,0,1751512120,13898.685154119994,-38.10555290999764,53092.35576720001 2025-07-03,03:08:42.000,184,11071915,115485,0,1751512121,13898.611054709989,-38.10555290999764,53092.41865128 2025-07-03,03:08:43.000,184,11071896,115485,0,1751512122,13898.510010059988,-37.94342291999783,53092.3907028 2025-07-03,03:08:44.000,184,11071931,115445,0,1751512123,13898.442646959993,-37.901128140001674,53092.362754320005 2025-07-03,03:08:45.000,184,11071905,115325,0,1751512124,13898.388756480002,-37.837685970000166,53092.341792960004 2025-07-03,03:08:46.000,184,11071914,114845,0,1751512125,13898.361811239993,-37.82358771000145,53092.39768992 2025-07-03,03:08:47.000,184,11071869,115325,0,1751512126,13898.267502900002,-37.77424379999866,53092.34878008 2025-07-03,03:08:48.000,184,11071939,115405,0,1751512127,13898.119304079992,-37.81653858000209,53092.36974144 2025-07-03,03:08:49.000,184,11071917,115325,0,1751512128,13898.018259429991,-37.85883335999824,53092.313844480006 2025-07-03,03:08:50.000,184,11071889,115285,0,1751512129,13897.90374216,-37.80948944999545,53092.3208316 2025-07-03,03:08:51.000,184,11071973,115125,0,1751512130,13897.69491654999,-37.788342059997376,53092.3208316 2025-07-03,03:08:52.000,184,11071877,115525,0,1751512131,13897.64102607,-37.69670336999843,53092.341792960004 2025-07-03,03:08:53.000,184,11071905,115245,0,1751512132,13897.51303617999,-37.68260510999971,53092.26493464001 2025-07-03,03:08:54.000,184,11071904,115405,0,1751512133,13897.425464149994,-37.71785075999651,53092.2509604 2025-07-03,03:08:55.000,184,11071936,115325,0,1751512134,13897.344628429993,-37.675555980000354,53092.2509604 2025-07-03,03:08:56.000,184,11071966,115325,0,1751512135,13897.230111159988,-37.65440859000228,53092.18807632001 2025-07-03,03:08:57.000,184,11071914,115325,0,1751512136,13897.081912339992,-37.64735945999564,53092.20205056 2025-07-03,03:08:58.000,184,11071913,115405,0,1751512137,13897.014549239997,-37.59801555000013,53092.09025664 2025-07-03,03:08:59.000,184,11071915,115005,0,1751512138,13896.960658759992,-37.58391729000141,53092.10423088 2025-07-03,03:09:00.000,184,11071919,115685,0,1751512139,13896.906768280001,-37.54867163999734,53092.13217936 2025-07-03,03:09:01.000,184,11071943,115605,0,1751512140,13896.839405179991,-37.51342599000054,53092.076282400005 2025-07-03,03:09:02.000,184,11071933,115085,0,1751512141,13896.738360529991,-37.49932773000182,53092.05532104 2025-07-03,03:09:03.000,184,11071906,115365,0,1751512142,13896.59689801999,-37.52752424999926,53092.02038544001 2025-07-03,03:09:04.000,184,11071919,115325,0,1751512143,13896.509325989995,-37.48522946999583,53091.908591520005 2025-07-03,03:09:05.000,184,11071903,115605,0,1751512144,13896.468908129995,-37.47818033999647,53091.908591520005 2025-07-03,03:09:06.000,184,11071969,115325,0,1751512145,13896.35439085999,-37.442934689999674,53091.87365592 2025-07-03,03:09:07.000,184,11071952,115165,0,1751512146,13896.246609899994,-37.34424687000137,53091.8666688 2025-07-03,03:09:08.000,184,11071927,115125,0,1751512147,13896.138828939998,-37.5557207699967,53091.83173320001 2025-07-03,03:09:09.000,184,11071940,115365,0,1751512148,13896.084938459993,-37.51342599000054,53091.78282336001 2025-07-03,03:09:10.000,184,11071920,115485,0,1751512149,13896.031047979988,-37.41473817000224,53091.740900640005 2025-07-03,03:09:11.000,184,11071903,115285,0,1751512150,13895.936739639998,-37.41473817000224,53091.73391352001 2025-07-03,03:09:12.000,184,11071934,115685,0,1751512151,13895.903058089993,-37.36539425999945,53091.691990800005 2025-07-03,03:09:13.000,184,11071958,115365,0,1751512152,13895.815486059997,-37.4217873000016,53091.60814536 2025-07-03,03:09:14.000,184,11071928,115205,0,1751512153,13895.876112849997,-37.4217873000016,53091.59417112001 2025-07-03,03:09:15.000,184,11071945,115525,0,1751512154,13895.788540820002,-37.442934689999674,53091.587183999996 2025-07-03,03:09:16.000,184,11071952,115285,0,1751512155,13895.748122960002,-37.330148609995376,53091.573209760005 2025-07-03,03:09:17.000,184,11071925,115365,0,1751512156,13895.647078310001,-37.33719774000201,53091.4823772 2025-07-03,03:09:18.000,184,11071977,115405,0,1751512157,13895.593187829996,-37.28080469999986,53091.44744160001 2025-07-03,03:09:19.000,184,11071963,115405,0,1751512158,13895.5056158,-37.28785382999922,53091.42648024001 2025-07-03,03:09:20.000,184,11071912,115685,0,1751512159,13895.586451520001,-36.83670950999658,53091.44045448 2025-07-03,03:09:21.000,184,11071962,115085,0,1751512160,13895.492143179996,-37.400639909996244,53091.44744160001 2025-07-03,03:09:22.000,184,11071922,115445,0,1751512161,13895.498879489991,-37.4217873000016,53091.3426348 2025-07-03,03:09:23.000,184,11071952,115325,0,1751512162,13895.45846162999,-37.386541649997525,53091.26577648 2025-07-03,03:09:24.000,184,11071964,115685,0,1751512163,13895.40457115,-37.35129600000073,53091.27975072001 2025-07-03,03:09:25.000,184,11071937,115605,0,1751512164,13895.34394436,-37.379492519998166,53091.2028924 2025-07-03,03:09:26.000,184,11071932,115325,0,1751512165,13895.370889599995,-37.379492519998166,53091.188918160005 2025-07-03,03:09:27.000,184,11071926,115285,0,1751512166,13895.38436222,-37.47113120999711,53091.140008320006 2025-07-03,03:09:28.000,184,11071907,115365,0,1751512167,13895.370889599995,-37.54162250999798,53091.16096968001 2025-07-03,03:09:29.000,184,11071876,115445,0,1751512168,13895.350680669995,-37.5557207699967,53091.11205984001 2025-07-03,03:09:30.000,184,11071969,115365,0,1751512169,13895.391098529995,-37.5204751199999,53091.070137120005 2025-07-03,03:09:31.000,184,11071948,115525,0,1751512170,13895.38436222,-37.50637686000118,53091.00026592 2025-07-03,03:09:32.000,184,11071960,115165,0,1751512171,13895.370889599995,-37.53457337999862,53090.98629168 2025-07-03,03:09:33.000,184,11071980,115165,0,1751512172,13895.34394436,-37.53457337999862,53090.97930456 2025-07-03,03:09:34.000,184,11071971,115365,0,1751512173,13895.391098529995,-37.51342599000054,53090.972317440006 2025-07-03,03:09:35.000,184,11071957,115365,0,1751512174,13895.370889599995,-37.46408207999775,53090.93039472 2025-07-03,03:09:36.000,184,11071949,115525,0,1751512175,13895.269844949995,-37.50637686000118,53090.902446240005 2025-07-03,03:09:37.000,184,11071933,115565,0,1751512176,13895.20248185,-37.54162250999798,53090.916420479996 2025-07-03,03:09:38.000,184,11071961,115325,0,1751512177,13895.17553660999,-37.50637686000118,53090.853536400005 2025-07-03,03:09:39.000,184,11071964,115325,0,1751512178,13895.087964579994,-37.51342599000054,53090.83257504 2025-07-03,03:09:40.000,184,11071959,115365,0,1751512179,13895.013865169989,-37.4076890399956,53090.79065232 2025-07-03,03:09:41.000,184,11071940,115365,0,1751512180,13894.973447309989,-37.34424687000137,53090.8186008 2025-07-03,03:09:42.000,184,11071928,115405,0,1751512181,13894.912820519989,-37.3090012199973,53090.79763944001 2025-07-03,03:09:43.000,184,11071924,115605,0,1751512182,13894.852193729988,-37.31605034999666,53090.76270384 2025-07-03,03:09:44.000,184,11071968,115325,0,1751512183,13894.771358010003,-37.393590779996885,53090.76969096 2025-07-03,03:09:45.000,184,11071991,115525,0,1751512184,13894.697258599997,-37.37244338999881,53090.79065232 2025-07-03,03:09:46.000,184,11071901,115285,0,1751512185,13894.616422879997,-37.36539425999945,53090.748729599996 2025-07-03,03:09:47.000,184,11071946,115365,0,1751512186,13894.495169299997,-37.37244338999881,53090.77667808001 2025-07-03,03:09:48.000,184,11071979,115285,0,1751512187,13894.421069889991,-37.32309947999602,53090.748729599996 2025-07-03,03:09:49.000,184,11071975,115245,0,1751512188,13894.448015130001,-37.203264269999636,53090.734755360005 2025-07-03,03:09:50.000,184,11071965,115285,0,1751512189,13894.28634369,-37.1750677500022,53090.72776824001 2025-07-03,03:09:51.000,184,11071884,115125,0,1751512190,13894.400860959991,-37.041134279999824,53090.70680688001 2025-07-03,03:09:52.000,184,11071935,115365,0,1751512191,13894.272871069996,-37.11162558000069,53090.72078112 2025-07-03,03:09:53.000,184,11071922,115285,0,1751512192,13894.20550797,-37.203264269999636,53090.69981976 2025-07-03,03:09:54.000,184,11071954,115365,0,1751512193,13894.14488118,-37.217362529998354,53090.713794 2025-07-03,03:09:55.000,184,11071971,115245,0,1751512194,13894.050572839995,-37.22441165999771,53090.685845520005 2025-07-03,03:09:56.000,184,11071952,115245,0,1751512195,13893.989946049995,-37.19621514000028,53090.67187128 2025-07-03,03:09:57.000,184,11071928,115085,0,1751512196,13893.989946049995,-37.019986890001746,53090.67187128 2025-07-03,03:09:58.000,184,11071942,115205,0,1751512197,13893.828274609994,-36.970642979998956,53090.65090992 2025-07-03,03:09:59.000,184,11071921,114925,0,1751512198,13893.794593059989,-36.94949559000088,53090.60200008 2025-07-03,03:10:00.000,184,11071913,115165,0,1751512199,13893.747438889994,-36.9635938499996,53090.65090992 2025-07-03,03:10:01.000,184,11071905,115645,0,1751512200,13893.646394239993,-36.90720080999745,53090.636935680006 2025-07-03,03:10:02.000,184,11071913,115605,0,1751512201,13893.518404349998,-36.984741239997675,53090.56007736001 2025-07-03,03:10:03.000,184,11071962,115365,0,1751512202,13893.444304939992,-36.94949559000088,53090.60898720001 2025-07-03,03:10:04.000,184,11071903,115285,0,1751512203,13893.316315049997,-36.9635938499996,53090.60200008 2025-07-03,03:10:05.000,184,11071953,115245,0,1751512204,13893.248951950001,-36.90720080999745,53090.56007736001 2025-07-03,03:10:06.000,184,11071982,115365,0,1751512205,13893.464513869993,-36.44900735999545,53090.59501296 2025-07-03,03:10:07.000,184,11071979,115245,0,1751512206,13893.04686265,-36.752119949996995,53090.636935680006 2025-07-03,03:10:08.000,184,11071996,115365,0,1751512207,13893.04012633999,-36.752119949996995,53090.53911600001 2025-07-03,03:10:09.000,184,11071940,115285,0,1751512208,13892.95929061999,-36.73097255999892,53090.53212888 2025-07-03,03:10:10.000,184,11071925,115325,0,1751512209,13892.790882869995,-36.72392342999956,53090.48321904 2025-07-03,03:10:11.000,184,11071939,115445,0,1751512210,13892.649420359994,-36.68867777999549,53090.48321904 2025-07-03,03:10:12.000,184,11071929,115365,0,1751512211,13892.420385819998,-36.752119949996995,53090.42033496001 2025-07-03,03:10:13.000,184,11071958,114965,0,1751512212,13892.346286409993,-36.77326734000235,53090.49020616001 2025-07-03,03:10:14.000,184,11071938,115365,0,1751512213,13892.406913199993,-36.66048125999805,53090.469244800006 2025-07-03,03:10:15.000,184,11071935,115325,0,1751512214,13892.278923309997,-36.6040882199959,53090.48321904 2025-07-03,03:10:16.000,184,11071968,115525,0,1751512215,13892.198087589997,-36.48425300999952,53090.448283440004 2025-07-03,03:10:17.000,184,11071926,115525,0,1751512216,13892.110515560002,-36.392614320000575,53090.35745088 2025-07-03,03:10:18.000,184,11071893,115405,0,1751512217,13891.962316739991,-36.32917214999907,53090.3295024 2025-07-03,03:10:19.000,184,11071920,115445,0,1751512218,13891.78043636999,-36.37851606000186,53090.30854104 2025-07-03,03:10:20.000,184,11071884,115285,0,1751512219,13891.61876492999,-36.336221279998426,53090.31552816 2025-07-03,03:10:21.000,184,11071894,115565,0,1751512220,13891.510983969994,-36.32917214999907,53090.280592560004 2025-07-03,03:10:22.000,184,11071963,115365,0,1751512221,13891.389730389994,-36.29392650000227,53090.22469560001 2025-07-03,03:10:23.000,184,11072002,115285,0,1751512222,13891.308894669994,-36.24458258999948,53090.21770848 2025-07-03,03:10:24.000,184,11071945,115365,0,1751512223,13891.234795259988,-36.117698249996465,53090.18976 2025-07-03,03:10:25.000,184,11071964,115405,0,1751512224,13891.147223229993,-36.03310868999688,53090.14085016 2025-07-03,03:10:26.000,184,11071978,115645,0,1751512225,13891.046178579993,-35.96261738999601,53090.14783728 2025-07-03,03:10:37.000,184,11071965,115405,0,1751512236,13889.725861819992,-35.44098176999978,53089.8753396 2025-07-03,03:10:38.000,184,11071937,115125,0,1751512237,13889.537245139996,-35.4550800299985,53089.798481280006 2025-07-03,03:10:39.000,184,11071940,115365,0,1751512238,13889.42946418,-35.4198343800017,53089.81944264001 2025-07-03,03:10:40.000,184,11071932,115685,0,1751512239,13889.274529049995,-35.342293950001476,53089.83341688 2025-07-03,03:10:41.000,184,11071934,115325,0,1751512240,13889.173484399995,-35.25770439000189,53089.77053280001 2025-07-03,03:10:42.000,184,11071932,115365,0,1751512241,13889.011812959994,-35.292950039998686,53089.74957144001 2025-07-03,03:10:43.000,184,11071930,115205,0,1751512242,13888.910768309994,-35.250655259995256,53089.67271312001 2025-07-03,03:10:44.000,184,11071984,115565,0,1751512243,13888.823196279998,-35.2083604799991,53089.630790400006 2025-07-03,03:10:45.000,184,11071975,115525,0,1751512244,13888.708679009993,-35.22245873999782,53089.609829040004 2025-07-03,03:10:46.000,184,11071905,115525,0,1751512245,13888.674997460002,-35.1096726600008,53089.5958548 2025-07-03,03:10:47.000,184,11071937,115285,0,1751512246,13888.560480189997,-35.16606569999567,53089.55393208001 2025-07-03,03:10:48.000,184,11072031,115525,0,1751512247,13888.526798639992,-35.292950039998686,53089.5259836 2025-07-03,03:10:49.000,184,11071923,115245,0,1751512248,13888.398808749997,-35.27180265000061,53089.47008664 2025-07-03,03:10:50.000,184,11071940,115485,0,1751512249,13888.304500409991,-35.2083604799991,53089.40021544 2025-07-03,03:10:51.000,184,11071924,115645,0,1751512250,13888.18998314,-35.20131134999974,53089.393228320005 2025-07-03,03:10:52.000,184,11071970,115525,0,1751512251,13888.14956528,-35.15196743999695,53089.37226696 2025-07-03,03:10:53.000,184,11071902,114845,0,1751512252,13888.014839079995,-35.03213223000057,53089.35829272 2025-07-03,03:10:54.000,184,11071974,115445,0,1751512253,13887.954212289995,-35.081476139996084,53089.274447280004 2025-07-03,03:10:55.000,184,11071960,115525,0,1751512254,13887.88684919,-35.08852526999544,53089.23252456 2025-07-03,03:10:56.000,184,11071961,115325,0,1751512255,13887.83969501999,-35.081476139996084,53089.21855032001 2025-07-03,03:10:57.000,184,11071964,115685,0,1751512256,13887.765595609999,-35.074427009996725,53089.141692 2025-07-03,03:10:58.000,184,11072030,115365,0,1751512257,13887.651078339994,-35.10262353000144,53089.11374352 2025-07-03,03:10:59.000,184,11071923,115245,0,1751512258,13887.516352139988,-35.08852526999544,53089.02989808001 2025-07-03,03:11:00.000,184,11072002,115405,0,1751512259,13887.408571179993,-35.074427009996725,53089.09278216 2025-07-03,03:11:01.000,184,11072034,115205,0,1751512260,13887.253636050002,-35.02508310000121,53089.02291096 2025-07-03,03:11:02.000,184,11071991,115405,0,1751512261,13887.118909849996,-34.96869005999906,53088.967014 2025-07-03,03:11:03.000,184,11071991,115565,0,1751512262,13886.97071103,-34.9616409299997,53088.94605264 2025-07-03,03:11:04.000,184,11071992,115445,0,1751512263,13886.76188541999,-34.93344441000227,53088.91810416 2025-07-03,03:11:05.000,184,11072030,114965,0,1751512264,13886.60021397999,-34.98983744999714,53088.91111704001 2025-07-03,03:11:06.000,184,11071955,115325,0,1751512265,13886.452015159994,-35.05327961999865,53088.77836176 2025-07-03,03:11:07.000,184,11072001,115325,0,1751512266,13886.249925859993,-35.01803397000185,53088.7574004 2025-07-03,03:11:08.000,184,11071936,115245,0,1751512267,13886.094990730002,-34.9968865799965,53088.70150344 2025-07-03,03:11:09.000,184,11072000,115485,0,1751512268,13885.953528220001,-34.14394185000128,53088.70150344 2025-07-03,03:11:10.000,184,11071975,115325,0,1751512269,13885.737966299996,-34.96869005999906,53088.63861936 2025-07-03,03:11:11.000,184,11071914,115405,0,1751512270,13885.60997641,-34.940493540001626,53088.54079968 2025-07-03,03:11:12.000,184,11071962,115325,0,1751512271,13885.52914069,-34.87000224000076,53088.54778680001 2025-07-03,03:11:13.000,184,11072005,115285,0,1751512272,13885.42135972999,-34.87000224000076,53088.49887696001 2025-07-03,03:11:14.000,184,11071912,115445,0,1751512273,13885.279897219989,-34.85590398000204,53088.47092848 2025-07-03,03:11:15.000,184,11071939,115245,0,1751512274,13885.104753159998,-34.76426528999582,53088.41503152 2025-07-03,03:11:16.000,184,11071934,115165,0,1751512275,13884.868982309992,-34.714921380000305,53088.36612168 2025-07-03,03:11:17.000,184,11072018,115125,0,1751512276,13884.734256110001,-34.658528339998156,53088.289263360006 2025-07-03,03:11:18.000,184,11071972,115325,0,1751512277,13884.687101939991,-34.58803703999729,53088.26131488001 2025-07-03,03:11:19.000,184,11072000,115245,0,1751512278,13884.54563942999,-34.57393877999857,53088.16349520001 2025-07-03,03:11:20.000,184,11072002,115285,0,1751512279,13884.437858469995,-34.440005309996195,53088.14253384001 2025-07-03,03:11:21.000,184,11072020,115485,0,1751512280,13884.26945072,-34.36951400999533,53088.02375280001 2025-07-03,03:11:22.000,184,11071970,115365,0,1751512281,13884.14146082999,-34.320170099999814,53088.01676568 2025-07-03,03:11:23.000,184,11071998,115365,0,1751512282,13883.993262009993,-34.17918749999808,53088.002791440005 2025-07-03,03:11:24.000,184,11071940,115525,0,1751512283,13883.777700090002,-34.031155769996985,53087.98183008 2025-07-03,03:11:25.000,184,11071976,115125,0,1751512284,13883.582347099997,-33.92541881999932,53087.90497176001 2025-07-03,03:11:26.000,184,11072035,115365,0,1751512285,13883.494775070001,-33.75623970000015,53087.90497176001 2025-07-03,03:11:27.000,184,11071995,115165,0,1751512286,13883.319631009996,-33.64345361999585,53087.84208768 2025-07-03,03:11:28.000,184,11071983,115165,0,1751512287,13883.22532266999,-33.52361840999947,53087.79317784 2025-07-03,03:11:29.000,184,11071980,115365,0,1751512288,13883.117541709995,-33.453127109998604,53087.72330664 2025-07-03,03:11:30.000,184,11072018,115325,0,1751512289,13882.996288129994,-33.37558667999838,53087.73029376001 2025-07-03,03:11:31.000,184,11071983,115445,0,1751512290,13882.814407759994,-33.29804624999815,53087.69535816 2025-07-03,03:11:32.000,184,11071963,115325,0,1751512291,13882.652736319993,-33.213456689998566,53087.66042256001 2025-07-03,03:11:33.000,184,11072009,115285,0,1751512292,13882.491064879992,-33.037228440000035,53087.63946120001 2025-07-03,03:11:34.000,184,11071973,115485,0,1751512293,13882.383283919997,-32.92444235999574,53087.56260288001 2025-07-03,03:11:35.000,184,11072030,115285,0,1751512294,13882.390020229992,-32.66362454999762,53087.58356424 2025-07-03,03:11:36.000,184,11071985,115325,0,1751512295,13882.10709520999,-32.71296846000041,53087.52068016001 2025-07-03,03:11:37.000,184,11072007,115205,0,1751512296,13881.87132436,-32.74116497999785,53087.5346544 2025-07-03,03:11:38.000,184,11071978,115485,0,1751512297,13881.70291660999,-32.67067367999698,53087.50670592 2025-07-03,03:11:39.000,184,11071952,115205,0,1751512298,13881.527772549998,-32.593133249996754,53087.450808960006 2025-07-03,03:11:40.000,184,11071969,115365,0,1751512299,13881.399782660003,-32.47329804000037,53087.380937760005 2025-07-03,03:11:41.000,184,11071973,115365,0,1751512300,13881.251583839992,-32.4380523899963,53087.35298928001 2025-07-03,03:11:42.000,184,11071955,115405,0,1751512301,13881.157275500002,-32.409855869998864,53087.2901052 2025-07-03,03:11:43.000,184,11071983,115205,0,1751512302,13881.110121329992,-32.360511959996074,53087.25516960001 2025-07-03,03:11:44.000,184,11071991,115725,0,1751512303,13881.002340369996,-32.29706979000184,53087.25516960001 2025-07-03,03:11:45.000,184,11071960,115165,0,1751512304,13880.86761416999,-32.339364569998,53087.20625976001 2025-07-03,03:11:46.000,184,11071983,115205,0,1751512305,13880.79351476,-32.3041189200012,53087.13638856001 2025-07-03,03:11:47.000,184,11071974,115645,0,1751512306,13880.71267904,-32.33231543999864,53087.12940144 2025-07-03,03:11:48.000,184,11071967,115245,0,1751512307,13880.678997489995,-32.29706979000184,53087.10145296 2025-07-03,03:11:49.000,184,11071926,115365,0,1751512308,13880.577952839994,-32.3041189200012,53087.00363328 2025-07-03,03:11:50.000,184,11071991,115565,0,1751512309,13880.517326049994,-32.339364569998,53087.03856888001 2025-07-03,03:11:51.000,184,11071961,115405,0,1751512310,13880.429754019999,-32.37461022000207,53086.94074920001 2025-07-03,03:11:52.000,184,11072024,115445,0,1751512311,13880.342181989989,-32.409855869998864,53086.91978784001 2025-07-03,03:11:53.000,184,11071987,115445,0,1751512312,13880.382599849989,-32.409855869998864,53086.89882648001 2025-07-03,03:11:54.000,184,11071965,115045,0,1751512313,13880.113147449993,-32.5508384700006,53086.84991664001 2025-07-03,03:11:55.000,184,11071923,115605,0,1751512314,13880.045784349997,-32.621329770001466,53086.8359424 2025-07-03,03:11:56.000,184,11071973,115685,0,1751512315,13879.998630180002,-32.72706671999913,53086.7660712 2025-07-03,03:11:57.000,184,11071975,115245,0,1751512316,13879.884112909996,-32.72706671999913,53086.68921288 2025-07-03,03:11:58.000,184,11072002,115685,0,1751512317,13879.77633195,-32.71296846000041,53086.6962 2025-07-03,03:11:59.000,184,11072011,115205,0,1751512318,13879.57424265,-32.769361499995284,53086.710174240005 2025-07-03,03:12:00.000,184,11071980,115485,0,1751512319,13879.40583489999,-32.79050889000064,53086.65427728001 2025-07-03,03:12:01.000,184,11071938,115365,0,1751512320,13879.244163459989,-32.83280366999679,53086.591393200004 2025-07-03,03:12:02.000,184,11071983,115205,0,1751512321,13879.095964639993,-32.804607149999356,53086.612354560006 2025-07-03,03:12:03.000,184,11071976,115325,0,1751512322,13878.866930099997,-32.804607149999356,53086.57043184 2025-07-03,03:12:04.000,184,11072013,115445,0,1751512323,13878.678313420001,-32.8962458399983,53086.54947048 2025-07-03,03:12:05.000,184,11071958,115405,0,1751512324,13878.543587219996,-32.96673713999917,53086.53549624001 2025-07-03,03:12:06.000,184,11072020,115485,0,1751512325,13878.34823422999,-32.95968800999981,53086.493573520005 2025-07-03,03:12:07.000,184,11071987,115365,0,1751512326,13878.16635385999,-32.94558975000109,53086.43068944 2025-07-03,03:12:08.000,184,11071919,115365,0,1751512327,13878.098990759994,-32.91034409999702,53086.4516508 2025-07-03,03:12:09.000,184,11072039,115365,0,1751512328,13877.775647879993,-32.91739322999638,53086.36081824 2025-07-03,03:12:10.000,184,11071970,115165,0,1751512329,13877.607240129997,-32.868049320000864,53086.3119084 2025-07-03,03:12:11.000,184,11071949,115005,0,1751512330,13877.499459170002,-32.8962458399983,53086.33985688 2025-07-03,03:12:12.000,184,11071979,115405,0,1751512331,13877.371469279991,-32.90329496999766,53086.276972800006 2025-07-03,03:12:13.000,184,11071990,115285,0,1751512332,13877.18958890999,-33.05837582999811,53086.2420372 2025-07-03,03:12:14.000,184,11072027,115685,0,1751512333,13877.03465378,-33.10067061000154,53086.16517888 2025-07-03,03:12:15.000,184,11072014,115365,0,1751512334,13876.899927579994,-33.13591625999834,53086.15120464001 2025-07-03,03:12:16.000,184,11071965,115445,0,1751512335,13876.859509719994,-33.037228440000035,53086.11626904 2025-07-03,03:12:17.000,184,11072018,115405,0,1751512336,13876.792146619999,-33.044277569999394,53086.088320560004 2025-07-03,03:12:18.000,184,11072002,115405,0,1751512337,13876.758465069994,-33.07247408999683,53086.14421752 2025-07-03,03:12:19.000,184,11071970,115165,0,1751512338,13876.738256139994,-33.10067061000154,53086.088320560004 2025-07-03,03:12:20.000,184,11072049,115525,0,1751512339,13876.691101969998,-33.093621480002184,53086.04639784 2025-07-03,03:12:21.000,184,11071943,115685,0,1751512340,13876.650684109998,-33.171161909995135,53086.01146224001 2025-07-03,03:12:22.000,184,11071992,115445,0,1751512341,13876.657420419993,-33.220505819997925,53086.02543648 2025-07-03,03:12:23.000,184,11072040,115285,0,1751512342,13876.664156729988,-33.18526017000113,53085.997488 2025-07-03,03:12:24.000,184,11071928,115285,0,1751512343,13876.495748979993,-33.1077197400009,53085.94857816 2025-07-03,03:12:25.000,184,11071957,115365,0,1751512344,13876.515957909993,-33.02313018000132,53085.96953952 2025-07-03,03:12:26.000,184,11072015,115325,0,1751512345,13876.563112080003,-32.83985279999615,53085.97652664 2025-07-03,03:12:27.000,184,11072000,115165,0,1751512346,13876.381231710002,-32.84690192999551,53085.920629680004 2025-07-03,03:12:28.000,184,11071973,115125,0,1751512347,13876.394704329992,-32.762312369995925,53085.96953952 2025-07-03,03:12:29.000,184,11072030,115325,0,1751512348,13876.286923369997,-32.70591933000105,53085.98351376001 2025-07-03,03:12:30.000,184,11072084,115405,0,1751512349,13876.246505509996,-32.71296846000041,53085.90665544 2025-07-03,03:12:31.000,184,11071944,115365,0,1751512350,13876.145460859996,-32.621329770001466,53085.9276168 2025-07-03,03:12:32.000,184,11071958,115445,0,1751512351,13876.07809776,-32.5508384700006,53085.98351376001 2025-07-03,03:12:33.000,184,11072040,115645,0,1751512352,13875.99726204,-32.459199780001654,53085.997488 2025-07-03,03:12:34.000,184,11071988,115325,0,1751512353,13875.88948107999,-32.37461022000207,53085.990500880005 2025-07-03,03:12:35.000,184,11071968,115325,0,1751512354,13875.923162629995,-32.25477500999841,53086.04639784 2025-07-03,03:12:36.000,184,11071918,115325,0,1751512355,13875.78843642999,-32.219529360001616,53085.97652664 2025-07-03,03:12:37.000,184,11071971,115285,0,1751512356,13875.72780963999,-32.177234579998185,53085.990500880005 2025-07-03,03:12:38.000,184,11071962,115245,0,1751512357,13875.70760070999,-32.08559588999924,53086.04639784 2025-07-03,03:12:39.000,184,11071978,115165,0,1751512358,13875.66718284999,-32.07854675999988,53086.05338496001 2025-07-03,03:12:40.000,184,11072018,115325,0,1751512359,13875.606556059989,-32.02215371999773,53085.96953952 2025-07-03,03:12:41.000,184,11071990,115365,0,1751512360,13875.572874509999,-31.993957200000295,53086.03242360001 2025-07-03,03:12:42.000,184,11071957,115085,0,1751512361,13875.566138199989,-32.02215371999773,53086.05338496001 2025-07-03,03:12:43.000,184,11071967,115285,0,1751512362,13875.640237609994,-31.986908070000936,53086.00447512 2025-07-03,03:12:44.000,184,11072018,115565,0,1751512363,13875.673919159999,-32.008055459999014,53086.07434632 2025-07-03,03:12:45.000,184,11071950,114965,0,1751512364,13875.74801856999,-31.972809810002218,53086.01146224001 2025-07-03,03:12:46.000,184,11071976,115285,0,1751512365,13875.801909049995,-31.930515029998787,53086.02543648 2025-07-03,03:12:47.000,184,11071970,115165,0,1751512366,13875.82885428999,-31.91641677000007,53086.05338496001 2025-07-03,03:12:48.000,184,11071923,115445,0,1751512367,13875.761491189995,-31.86707285999728,53086.07434632 2025-07-03,03:12:49.000,184,11071983,115165,0,1751512368,13875.81538167,-31.62740243999724,53086.11626904 2025-07-03,03:12:50.000,184,11071971,115405,0,1751512369,13875.653710229999,-31.6344515699966,53086.09530768 2025-07-03,03:12:51.000,184,11072024,115365,0,1751512370,13875.593083439999,-31.578058530001726,53086.07434632 2025-07-03,03:12:52.000,184,11071958,115365,0,1751512371,13875.579610819994,-31.535763749998296,53086.11626904 2025-07-03,03:12:53.000,184,11071950,115405,0,1751512372,13875.593083439999,-31.45822331999807,53086.088320560004 2025-07-03,03:12:54.000,184,11072044,115365,0,1751512373,13875.68739177999,-31.359535499999765,53086.1372304 2025-07-03,03:12:55.000,184,11071998,115165,0,1751512374,13875.700864399994,-31.33133898000233,53086.1372304 2025-07-03,03:12:56.000,184,11071972,115405,0,1751512375,13875.73454595,-31.23265115999675,53086.11626904 2025-07-03,03:12:57.000,184,11072016,115445,0,1751512376,13875.640237609994,-31.16920898999524,53086.088320560004 2025-07-03,03:12:58.000,184,11072009,115165,0,1751512377,13875.579610819994,-31.070521169996937,53086.088320560004 2025-07-03,03:12:59.000,184,11071972,115365,0,1751512378,13875.579610819994,-31.05642290999822,53086.060372080006 2025-07-03,03:13:00.000,184,11072020,115445,0,1751512379,13875.552665579999,-30.908391179997125,53086.07434632 2025-07-03,03:13:01.000,184,11072008,114765,0,1751512380,13875.606556059989,-30.76035944999603,53086.039410720005 2025-07-03,03:13:02.000,184,11072023,115285,0,1751512381,13875.384257829988,-30.80970335999882,53086.03242360001 2025-07-03,03:13:03.000,184,11072029,115085,0,1751512382,13875.552665579999,-30.661671629997727,53085.997488 2025-07-03,03:13:04.000,184,11072002,115285,0,1751512383,13875.599819749994,-30.541836420001346,53085.997488 2025-07-03,03:13:05.000,184,11072009,115205,0,1751512384,13875.552665579999,-30.372657300002174,53085.96255240001 2025-07-03,03:13:06.000,184,11072030,115285,0,1751512385,13875.465093549989,-30.252822089998517,53085.96953952 2025-07-03,03:13:07.000,184,11072018,115205,0,1751512386,13875.390994139998,-30.140036010001495,53086.00447512 2025-07-03,03:13:08.000,184,11072016,115005,0,1751512387,13875.343839970003,-29.99905340999976,53085.941591040006 2025-07-03,03:13:09.000,184,11071993,115285,0,1751512388,13875.370785209998,-29.977906020001683,53085.96255240001 2025-07-03,03:13:10.000,184,11071958,115405,0,1751512389,13875.370785209998,-29.907414720000816,53085.89966832 2025-07-03,03:13:11.000,184,11071979,115445,0,1751512390,13875.485302479989,-29.858070809998026,53085.89966832 2025-07-03,03:13:12.000,184,11072030,115125,0,1751512391,13875.518984029994,-29.83692341999995,53085.871719840005 2025-07-03,03:13:13.000,184,11071961,115325,0,1751512392,13875.525720339989,-29.82987429000059,53085.87870696 2025-07-03,03:13:14.000,184,11072059,115365,0,1751512393,13875.572874509999,-29.731186470002285,53085.88569408001 2025-07-03,03:13:15.000,184,11071977,115365,0,1751512394,13875.566138199989,-29.625449519997346,53085.822810000005 2025-07-03,03:13:16.000,184,11072045,115245,0,1751512395,13875.606556059989,-29.59725299999991,53085.82979712 2025-07-03,03:13:17.000,184,11072022,115285,0,1751512396,13875.700864399994,-29.456270399998175,53085.81582288001 2025-07-03,03:13:18.000,184,11072078,115245,0,1751512397,13875.75475488,-29.576105610001832,53085.83678424 2025-07-03,03:13:19.000,184,11071987,115245,0,1751512398,13875.902953699995,-29.688891689998854,53085.86473272001 2025-07-03,03:13:20.000,184,11072063,115085,0,1751512399,13876.03094358999,-29.710039079996932,53085.87870696 2025-07-03,03:13:21.000,184,11072026,115325,0,1751512400,13876.11851562,-29.745284730001003,53085.8577456 2025-07-03,03:13:22.000,184,11072012,115525,0,1751512401,13876.185878719996,-29.738235600001644,53085.871719840005 2025-07-03,03:13:23.000,184,11071987,115165,0,1751512402,13876.226296579996,-29.78757950999716,53085.89966832 2025-07-03,03:13:24.000,184,11071970,115325,0,1751512403,13876.381231710002,-29.660695170001418,53085.89966832 2025-07-03,03:13:25.000,184,11072046,115005,0,1751512404,13876.361022780002,-29.639547779996064,53085.9276168 2025-07-03,03:13:26.000,184,11072017,115245,0,1751512405,13876.448594809997,-29.632498649996705,53085.920629680004 2025-07-03,03:13:27.000,184,11072002,115325,0,1751512406,13876.495748979993,-29.632498649996705,53085.94857816 2025-07-03,03:13:28.000,184,11071954,115445,0,1751512407,13876.610266249998,-29.660695170001418,53085.9276168 2025-07-03,03:13:29.000,184,11071999,115325,0,1751512408,13876.704574589989,-29.65364604000206,53085.97652664 2025-07-03,03:13:30.000,184,11072034,115325,0,1751512409,13876.805619239989,-29.618400389997987,53086.05338496001 2025-07-03,03:13:31.000,184,11072034,115085,0,1751512410,13876.839300789994,-29.562007349995838,53086.10229480001 2025-07-03,03:13:32.000,184,11072016,115445,0,1751512411,13876.9134002,-29.435123010000098,53086.17915312001 2025-07-03,03:13:33.000,184,11072021,115365,0,1751512412,13877.021181159995,-29.336435190001794,53086.2420372 2025-07-03,03:13:34.000,184,11071955,115285,0,1751512413,13877.19632522,-29.280042149999645,53086.26299856 2025-07-03,03:13:35.000,184,11071968,115165,0,1751512414,13877.331051419991,-29.202501719999418,53086.325882640005 2025-07-03,03:13:36.000,184,11072028,115245,0,1751512415,13877.384941899996,-29.258894760001567,53086.39575384001 2025-07-03,03:13:37.000,184,11071991,115405,0,1751512416,13877.438832380001,-29.202501719999418,53086.39575384001 2025-07-03,03:13:38.000,184,11072059,115165,0,1751512417,13877.627449059997,-29.14610867999727,53086.45863792 2025-07-03,03:13:39.000,184,11071980,115165,0,1751512418,13877.674603229992,-29.237747369996214,53086.542483360005 2025-07-03,03:13:40.000,184,11071973,115285,0,1751512419,13877.876692529993,-29.202501719999418,53086.542483360005 2025-07-03,03:13:41.000,184,11072055,115565,0,1751512420,13878.004682419989,-29.117912159999833,53086.61934168 2025-07-03,03:13:42.000,184,11072028,115405,0,1751512421,13878.17309017,-29.18135433000134,53086.64729016 2025-07-03,03:13:43.000,184,11072002,115205,0,1751512422,13878.23371696,-29.167256069995346,53086.73812272 2025-07-03,03:13:44.000,184,11072002,115525,0,1751512423,13878.321288989995,-29.1884034600007,53086.780045440006 2025-07-03,03:13:45.000,184,11072018,115285,0,1751512424,13878.37517947,-29.14610867999727,53086.87087800001 2025-07-03,03:13:46.000,184,11072018,115365,0,1751512425,13878.44927887999,-29.040371729999606,53086.9058136 2025-07-03,03:13:47.000,184,11072044,115285,0,1751512426,13878.46948780999,-29.054469989998324,53086.98965904001 2025-07-03,03:13:48.000,184,11071987,115365,0,1751512427,13878.543587219996,-29.068568249997043,53087.07350448 2025-07-03,03:13:49.000,184,11072041,115085,0,1751512428,13878.752412829992,-29.08971563999512,53087.1503628 2025-07-03,03:13:50.000,184,11072059,115325,0,1751512429,13879.50687954999,-28.50463784999738,53087.213246880005 2025-07-03,03:13:51.000,184,11072030,115245,0,1751512430,13878.967974749998,-29.251845630002208,53087.262156720004 2025-07-03,03:13:52.000,184,11071993,115325,0,1751512431,13879.176800359994,-29.216599979998136,53087.31106656 2025-07-03,03:13:53.000,184,11072047,115325,0,1751512432,13879.318262869994,-29.19545259000006,53087.39491200001 2025-07-03,03:13:54.000,184,11072002,115365,0,1751512433,13879.439516449995,-29.12496128999919,53087.450808960006 2025-07-03,03:13:55.000,184,11072000,115325,0,1751512434,13879.520352169995,-29.054469989998324,53087.450808960006 2025-07-03,03:13:56.000,184,11071958,115365,0,1751512435,13879.59445158,-29.103813900001114,53087.6045256 2025-07-03,03:13:57.000,184,11072070,115245,0,1751512436,13879.6752873,-29.13201041999855,53087.68138392 2025-07-03,03:13:58.000,184,11072019,115045,0,1751512437,13879.850431359991,-29.13201041999855,53087.77920360001 2025-07-03,03:13:59.000,184,11072022,115245,0,1751512438,13880.052520659992,-29.237747369996214,53087.8490748 2025-07-03,03:14:00.000,184,11072066,115365,0,1751512439,13880.241137339988,-29.272993020000285,53087.932920240004 2025-07-03,03:14:01.000,184,11071985,115645,0,1751512440,13880.429754019999,-29.41397562000202,53088.14253384001 2025-07-03,03:14:02.000,184,11072007,115325,0,1751512441,13880.638579629995,-29.435123010000098,53088.24035352001 2025-07-03,03:14:03.000,184,11072002,115245,0,1751512442,13880.800251069995,-29.449221269998816,53088.338173200005 2025-07-03,03:14:04.000,184,11072046,115445,0,1751512443,13880.840668929995,-29.442172139999457,53088.44996712001 2025-07-03,03:14:05.000,184,11072053,115205,0,1751512444,13880.961922509996,-29.54790908999712,53088.57573528001 2025-07-03,03:14:06.000,184,11072000,115365,0,1751512445,13881.036021920001,-29.632498649996705,53088.65958072 2025-07-03,03:14:07.000,184,11072041,115445,0,1751512446,13881.143802879997,-29.632498649996705,53088.76438752001 2025-07-03,03:14:08.000,184,11071974,115405,0,1751512447,13881.224638599997,-29.688891689998854,53088.86919432 2025-07-03,03:14:09.000,184,11071994,115245,0,1751512448,13881.271792769992,-29.82282516000123,53089.00194960001 2025-07-03,03:14:10.000,184,11071939,115245,0,1751512449,13881.426727899998,-29.808726899995236,53089.11374352 2025-07-03,03:14:11.000,184,11072018,115365,0,1751512450,13881.500827309988,-29.7805303799978,53089.24649880001 2025-07-03,03:14:12.000,184,11071992,115365,0,1751512451,13881.514299929993,-29.82987429000059,53089.3513056 2025-07-03,03:14:13.000,184,11072019,115325,0,1751512452,13881.487354689998,-30.05544645000191,53089.44912528 2025-07-03,03:14:14.000,184,11072002,115205,0,1751512453,13881.554717789993,-30.090692099998705,53089.54694496 2025-07-03,03:14:15.000,184,11071992,115245,0,1751512454,13881.574926719994,-30.111839489996783,53089.71463584 2025-07-03,03:14:16.000,184,11071986,115285,0,1751512455,13881.527772549998,-30.161183399999572,53089.75655856 2025-07-03,03:14:17.000,184,11071996,115285,0,1751512456,13881.642289819989,-30.210527309995086,53089.8054684 2025-07-03,03:14:18.000,184,11071952,115245,0,1751512457,13881.70291660999,-30.18937991999701,53089.93123656 2025-07-03,03:14:19.000,184,11071994,115325,0,1751512458,13881.574926719994,-30.210527309995086,53090.063991840005 2025-07-03,03:14:20.000,184,11072018,115165,0,1751512459,13881.473882069993,-30.2387238299998,53090.133863040006 2025-07-03,03:14:21.000,184,11071983,115285,0,1751512460,13881.399782660003,-30.273969479996595,53090.231682720005 2025-07-03,03:14:22.000,184,11071975,115165,0,1751512461,13881.393046349993,-30.344460779997462,53090.350463760005 2025-07-03,03:14:23.000,184,11072024,115405,0,1751512462,13881.211165979992,-30.393804690000252,53090.46225768001 2025-07-03,03:14:24.000,184,11072006,115005,0,1751512463,13881.116857640001,-30.309215130000666,53090.48321904 2025-07-03,03:14:25.000,184,11072028,115165,0,1751512464,13881.036021920001,-30.45724686000176,53090.55309024 2025-07-03,03:14:26.000,184,11072006,115445,0,1751512465,13880.982131439996,-30.436099469996407,53090.66488416 2025-07-03,03:14:27.000,184,11072016,115325,0,1751512466,13880.82719630999,-30.344460779997462,53090.66488416 2025-07-03,03:14:28.000,184,11072007,115405,0,1751512467,13880.69247011,-30.36560816999554,53090.77667808001 2025-07-03,03:14:29.000,184,11071976,115685,0,1751512468,13880.60489807999,-30.330362519998744,53090.87449776001 2025-07-03,03:14:30.000,184,11072025,115245,0,1751512469,13880.61163439,-30.309215130000666,53090.93039472 2025-07-03,03:14:31.000,184,11071998,115325,0,1751512470,13880.456699259994,-30.22462557000108,53091.021227280005 2025-07-03,03:14:32.000,184,11071998,115325,0,1751512471,13880.301764129988,-30.16823252999893,53091.07712424 2025-07-03,03:14:33.000,184,11072022,115365,0,1751512472,13880.153565309993,-30.069544710000628,53091.119046960004 2025-07-03,03:14:34.000,184,11072001,115485,0,1751512473,13880.039048040002,-29.935611239998252,53091.15398256 2025-07-03,03:14:35.000,184,11072011,115445,0,1751512474,13879.857167670001,-29.7805303799978,53091.19590528 2025-07-03,03:14:36.000,184,11071994,115365,0,1751512475,13879.789804569991,-29.519712569999683,53091.20987952001 2025-07-03,03:14:37.000,184,11072042,115365,0,1751512476,13879.62813312999,-29.399877359996026,53091.32866056001 2025-07-03,03:14:38.000,184,11072007,115205,0,1751512477,13879.45298907,-29.32938605999516,53091.32866056001 2025-07-03,03:14:39.000,184,11072028,115405,0,1751512478,13879.30479024999,-29.3223369299958,53091.32167344 2025-07-03,03:14:40.000,184,11072059,115125,0,1751512479,13879.560770029995,-29.17430520000198,53091.412506 2025-07-03,03:14:41.000,184,11071994,115405,0,1751512480,13879.298053939994,-29.026273470000888,53091.46840296001 2025-07-03,03:14:42.000,184,11072043,115285,0,1751512481,13879.028601539998,-29.13905954999791,53091.46141584 2025-07-03,03:14:43.000,184,11071972,115325,0,1751512482,13879.062283089988,-29.08266650999576,53091.54526128001 2025-07-03,03:14:44.000,184,11071981,115485,0,1751512483,13879.028601539998,-28.998076949996175,53091.49635144001 2025-07-03,03:14:45.000,184,11071982,115405,0,1751512484,13879.001656299988,-28.885290869999153,53091.51731280001 2025-07-03,03:14:46.000,184,11071961,115165,0,1751512485,13878.907347959997,-28.807750439998927,53091.53128704 2025-07-03,03:14:47.000,184,11071986,115085,0,1751512486,13878.907347959997,-28.7302100099987,53091.573209760005 2025-07-03,03:14:48.000,184,11071973,115245,0,1751512487,13878.853457479992,-28.638571319999755,53091.5522484 2025-07-03,03:14:49.000,184,11071974,115205,0,1751512488,13878.786094379997,-28.582178279997606,53091.5522484 2025-07-03,03:14:50.000,184,11072014,115245,0,1751512489,13878.738940210002,-28.53988350000145,53091.63609384001 2025-07-03,03:14:51.000,184,11071977,115245,0,1751512490,13878.711994969992,-28.54693263000081,53091.60115824 2025-07-03,03:14:52.000,184,11072079,115325,0,1751512491,13878.705258659997,-28.44824480999523,53091.573209760005 2025-07-03,03:14:53.000,184,11072018,115405,0,1751512492,13878.752412829992,-28.462343070001225,53091.60115824 2025-07-03,03:14:54.000,184,11071992,115325,0,1751512493,13878.839984860002,-28.349556989996927,53091.59417112001 2025-07-03,03:14:55.000,184,11072028,115285,0,1751512494,13878.799567000002,-28.222672650001186,53091.63609384001 2025-07-03,03:14:56.000,184,11071976,115285,0,1751512495,13878.671577109992,-28.09578830999817,53091.643080960006 2025-07-03,03:14:57.000,184,11072012,115325,0,1751512496,13878.644631869996,-27.940707449997717,53091.59417112001 2025-07-03,03:14:58.000,184,11071988,115245,0,1751512497,13878.563796149996,-27.961854839995794,53091.5522484 2025-07-03,03:14:59.000,184,11071950,115445,0,1751512498,13878.442542569996,-27.785626589997264,53091.58019688 2025-07-03,03:15:00.000,184,11071988,115005,0,1751512499,13878.280871129995,-27.68693876999896,53091.58019688 2025-07-03,03:15:01.000,184,11072029,115165,0,1751512500,13878.159617549994,-27.74333181000111,53091.524299920005 2025-07-03,03:15:02.000,184,11072013,115365,0,1751512501,13878.16635385999,-27.884314409995568,53091.55923552 2025-07-03,03:15:03.000,184,11071974,115405,0,1751512502,13878.240453269995,-27.849068759998772,53091.49635144001 2025-07-03,03:15:04.000,184,11072035,115165,0,1751512503,13877.917110389993,-27.961854839995794,53091.46840296001 2025-07-03,03:15:05.000,184,11072054,115405,0,1751512504,13877.809329429998,-28.08169004999945,53091.46141584 2025-07-03,03:15:06.000,184,11071986,115445,0,1751512505,13877.849747289998,-28.187426999997115,53091.46141584 2025-07-03,03:15:07.000,184,11071932,115405,0,1751512506,13877.896901459993,-28.229721780000546,53091.412506 2025-07-03,03:15:08.000,184,11071987,115365,0,1751512507,13877.836274669993,-28.215623520001827,53091.32167344 2025-07-03,03:15:09.000,184,11071951,115285,0,1751512508,13877.748702639998,-28.194476129996474,53091.286737840004 2025-07-03,03:15:10.000,184,11072007,115405,0,1751512509,13877.748702639998,-28.236770909999905,53091.29372496 2025-07-03,03:15:11.000,184,11071973,115445,0,1751512510,13877.741966330002,-28.342507859997568,53091.19590528 2025-07-03,03:15:12.000,184,11071993,115685,0,1751512511,13877.694812159993,-28.356606119996286,53091.17494392 2025-07-03,03:15:13.000,184,11071986,115405,0,1751512512,13877.721757400002,-28.307262210000772,53091.14699544 2025-07-03,03:15:14.000,184,11071964,115445,0,1751512513,13877.607240129997,-28.384802640001,53091.119046960004 2025-07-03,03:15:15.000,184,11072043,115365,0,1751512514,13877.627449059997,-28.469392200000584,53091.04917576 2025-07-03,03:15:16.000,184,11072021,115285,0,1751512515,13877.721757400002,-28.54693263000081,53090.99327880001 2025-07-03,03:15:17.000,184,11072051,115365,0,1751512516,13877.775647879993,-28.49053958999866,53090.89545912001 2025-07-03,03:15:18.000,184,11071959,115205,0,1751512517,13877.715021089993,-28.420048289997794,53090.84654928001 2025-07-03,03:15:19.000,184,11071932,115205,0,1751512518,13877.789120499998,-28.31431134000013,53090.76270384 2025-07-03,03:15:20.000,184,11072011,115205,0,1751512519,13877.917110389993,-28.349556989996927,53090.783665200004 2025-07-03,03:15:21.000,184,11072051,115325,0,1751512520,13878.04510027999,-28.32136046999949,53090.853536400005 2025-07-03,03:15:22.000,184,11071996,115365,0,1751512521,13878.18656278999,-28.1380830900016,53090.79065232 2025-07-03,03:15:23.000,184,11071972,115365,0,1751512522,13878.139408619994,-27.990051360000507,53090.75571672001 2025-07-03,03:15:24.000,184,11072011,115165,0,1751512523,13878.1932991,-27.940707449997717,53090.77667808001 2025-07-03,03:15:25.000,184,11071984,115525,0,1751512524,13878.32802529999,-27.926609189999,53090.69981976 2025-07-03,03:15:26.000,184,11071978,115525,0,1751512525,13878.38865208999,-27.891363540002203,53090.70680688001 2025-07-03,03:15:27.000,184,11072013,115325,0,1751512526,13878.34823422999,-27.771528329998546,53090.74174248 2025-07-03,03:15:28.000,184,11072010,115485,0,1751512527,13878.32802529999,-27.70103702999768,53090.69981976 2025-07-03,03:15:29.000,184,11071966,115325,0,1751512528,13878.34823422999,-27.545956169997226,53090.713794 2025-07-03,03:15:30.000,184,11072057,115445,0,1751512529,13878.46948780999,-27.475464869996358,53090.72776824001 2025-07-03,03:15:31.000,184,11072051,115525,0,1751512530,13878.806303309997,-27.22874531999696,53090.67187128 2025-07-03,03:15:32.000,184,11072062,115285,0,1751512531,13878.577268770001,-27.144155759997375,53090.67885840001 2025-07-03,03:15:33.000,184,11072021,115525,0,1751512532,13878.577268770001,-27.00317315999564,53090.685845520005 2025-07-03,03:15:34.000,184,11071985,115245,0,1751512533,13878.725467589997,-27.010222290002275,53090.67885840001 2025-07-03,03:15:35.000,184,11071960,115365,0,1751512534,13878.873666409992,-27.017271420001634,53090.69981976 2025-07-03,03:15:36.000,184,11072059,115285,0,1751512535,13878.914084269993,-26.982025769997563,53090.67885840001 2025-07-03,03:15:37.000,184,11071982,115485,0,1751512536,13878.974711059993,-26.855141430001822,53090.70680688001 2025-07-03,03:15:38.000,184,11072017,115005,0,1751512537,13879.008392609998,-26.805797519999032,53090.748729599996 2025-07-03,03:15:39.000,184,11072012,115445,0,1751512538,13879.089228329998,-26.7635027399956,53090.75571672001 2025-07-03,03:15:40.000,184,11072078,115325,0,1751512539,13879.183536669989,-26.7635027399956,53090.783665200004 2025-07-03,03:15:41.000,184,11071975,115485,0,1751512540,13879.38562596999,-26.721207959999447,53090.76969096 2025-07-03,03:15:42.000,184,11072055,115405,0,1751512541,13879.560770029995,-26.65071665999858,53090.81161368 2025-07-03,03:15:43.000,184,11072003,115325,0,1751512542,13879.64834205999,-26.60842187999515,53090.86052352 2025-07-03,03:15:44.000,184,11072021,115165,0,1751512543,13879.836958740001,-26.60137274999579,53090.853536400005 2025-07-03,03:15:45.000,184,11072019,115245,0,1751512544,13879.958212320002,-26.537930580001557,53090.902446240005 2025-07-03,03:15:46.000,184,11072054,115365,0,1751512545,13880.153565309993,-26.41104623999854,53090.951356080004 2025-07-03,03:15:47.000,184,11072020,115365,0,1751512546,13880.342181989989,-26.305309290000878,53090.92340760001 2025-07-03,03:15:48.000,184,11071996,115285,0,1751512547,13880.449962949999,-26.19957233999594,53090.972317440006 2025-07-03,03:15:49.000,184,11072031,115405,0,1751512548,13880.56448021999,-26.079737129999558,53091.07712424 2025-07-03,03:15:50.000,184,11072035,115405,0,1751512549,13880.67226118,-25.875312359996315,53091.07712424 2025-07-03,03:15:51.000,184,11071993,115285,0,1751512550,13880.739624279995,-25.741378890001215,53091.13302120001 2025-07-03,03:15:52.000,184,11072041,115125,0,1751512551,13880.800251069995,-25.56515063999541,53091.24481512 2025-07-03,03:15:53.000,184,11071980,115525,0,1751512552,13880.83393262,-25.452364559998387,53091.24481512 2025-07-03,03:15:54.000,184,11072057,115325,0,1751512553,13880.89455941,-25.339578480001364,53091.32167344 2025-07-03,03:15:55.000,184,11072083,115165,0,1751512554,13880.941713579996,-25.339578480001364,53091.36359616 2025-07-03,03:15:56.000,184,11072006,115285,0,1751512555,13881.096648710001,-25.128104579998762,53091.405518880005 2025-07-03,03:15:57.000,184,11072092,115445,0,1751512556,13881.204429669997,-24.994171109996387,53091.44744160001 2025-07-03,03:15:58.000,184,11072056,115245,0,1751512557,13881.298738010002,-24.937778070001514,53091.454428720004 2025-07-03,03:15:59.000,184,11072044,115365,0,1751512558,13881.460409449988,-24.761549819995707,53091.51032568 2025-07-03,03:16:00.000,184,11071994,115405,0,1751512559,13881.500827309988,-24.662861999997403,53091.58019688 2025-07-03,03:16:01.000,184,11072086,115205,0,1751512560,13881.534508859993,-24.606468959995254,53091.60115824 2025-07-03,03:16:02.000,184,11071982,115165,0,1751512561,13881.669235059999,-24.472535490000155,53091.67801656 2025-07-03,03:16:03.000,184,11072028,115525,0,1751512562,13881.709652919999,-24.430240709996724,53091.69897792 2025-07-03,03:16:04.000,184,11072028,115205,0,1751512563,13881.729861849999,-24.310405500000343,53091.80378472001 2025-07-03,03:16:05.000,184,11072027,115365,0,1751512564,13881.93195115,-24.38089680000121,53091.83173320001 2025-07-03,03:16:06.000,184,11071994,115165,0,1751512565,13882.039732109995,-24.33860201999778,53091.88064304001 2025-07-03,03:16:07.000,184,11071999,115245,0,1751512566,13882.235085100001,-24.239914199999475,53091.92955288001 2025-07-03,03:16:08.000,184,11071968,115245,0,1751512567,13882.383283919997,-24.15532463999989,53091.957501360004 2025-07-03,03:16:09.000,184,11071989,115285,0,1751512568,13882.531482739992,-24.11302985999646,53092.027372560005 2025-07-03,03:16:10.000,184,11071989,115325,0,1751512569,13882.760517279989,-24.007292909998796,53092.11820512001 2025-07-03,03:16:11.000,184,11072075,115405,0,1751512570,13882.996288129994,-23.964998129995365,53092.18807632001 2025-07-03,03:16:12.000,184,11071984,115405,0,1751512571,13883.137750639995,-23.859261179997702,53092.27192176 2025-07-03,03:16:13.000,184,11072024,115405,0,1751512572,13883.23205898,-23.852212049998343,53092.341792960004 2025-07-03,03:16:14.000,184,11072019,115365,0,1751512573,13883.339839939996,-23.7605733599994,53092.411664160005 2025-07-03,03:16:15.000,184,11072045,115445,0,1751512574,13883.400466729996,-23.675983799999813,53092.46756112 2025-07-03,03:16:16.000,184,11072049,115245,0,1751512575,13883.427411969991,-23.584345110000868,53092.5653808 2025-07-03,03:16:17.000,184,11072030,115005,0,1751512576,13883.541929239997,-23.57024685000215,53092.649226240006 2025-07-03,03:16:18.000,184,11072043,115245,0,1751512577,13883.642973889997,-23.535001199998078,53092.75403304 2025-07-03,03:16:19.000,184,11071947,115365,0,1751512578,13883.717073300002,-23.57729598000151,53092.85185272 2025-07-03,03:16:20.000,184,11072061,115285,0,1751512579,13883.865272119998,-23.598443369999586,53092.87281408 2025-07-03,03:16:21.000,184,11071991,115165,0,1751512580,13883.952844149993,-23.556148589996155,53093.0195436 2025-07-03,03:16:22.000,184,11072013,115045,0,1751512581,13883.993262009993,-23.584345110000868,53093.06845344 2025-07-03,03:16:23.000,184,11072016,115165,0,1751512582,13884.087570349999,-23.563197719995514,53093.131337520004 2025-07-03,03:16:24.000,184,11071951,115365,0,1751512583,13884.107779279999,-23.619590759997664,53093.18723448 2025-07-03,03:16:25.000,184,11072004,115325,0,1751512584,13884.175142379994,-23.668934670000453,53093.31300264001 2025-07-03,03:16:26.000,184,11072048,115405,0,1751512585,13884.188615,-23.661885540001094,53093.38287384 2025-07-03,03:16:27.000,184,11071997,115125,0,1751512586,13884.175142379994,-23.73942597000132,53093.42479656 2025-07-03,03:16:28.000,184,11071975,115125,0,1751512587,13884.24250547999,-23.68303292999917,53093.536590480006 2025-07-03,03:16:29.000,184,11072007,115125,0,1751512588,13884.316604889995,-23.73942597000132,53093.634410160004 2025-07-03,03:16:30.000,184,11072000,115445,0,1751512589,13884.44459477999,-23.795819009996194,53093.69729424001 2025-07-03,03:16:31.000,184,11072013,115285,0,1751512590,13884.498485259996,-23.87335943999642,53093.76716544 2025-07-03,03:16:32.000,184,11072060,115125,0,1751512591,13884.538903119996,-23.894506830001774,53093.87895936 2025-07-03,03:16:33.000,184,11071966,115045,0,1751512592,13884.5927936,-23.993194650000078,53093.90690784 2025-07-03,03:16:34.000,184,11072023,115405,0,1751512593,13884.653420390001,-24.070735080000304,53094.02568888 2025-07-03,03:16:35.000,184,11072001,115405,0,1751512594,13884.720783489996,-24.09188246999838,53094.10953432001 2025-07-03,03:16:36.000,184,11071953,115365,0,1751512595,13884.801619209997,-24.09893159999774,53094.20036688001 2025-07-03,03:16:37.000,184,11071971,115005,0,1751512596,13884.848773379992,-24.09893159999774,53094.22132824 2025-07-03,03:16:38.000,184,11072057,115165,0,1751512597,13884.996972200002,-24.127128119995177,53094.29818656001 2025-07-03,03:16:39.000,184,11072061,115285,0,1751512598,13885.023917439998,-24.049587690002227,53094.354083520004 2025-07-03,03:16:40.000,184,11072054,115365,0,1751512599,13884.895927550002,-24.028440299996873,53094.41696760001 2025-07-03,03:16:41.000,184,11072068,115525,0,1751512600,13884.815091830002,-24.021391169997514,53094.4519032 2025-07-03,03:16:42.000,184,11072010,115205,0,1751512601,13884.754465040001,-24.021391169997514,53094.50081304 2025-07-03,03:16:43.000,184,11072014,115205,0,1751512602,13884.61300253,-24.120078989995818,53094.58465848001 2025-07-03,03:16:44.000,184,11071957,115365,0,1751512603,13884.565848359991,-24.021391169997514,53094.61959408 2025-07-03,03:16:45.000,184,11072035,115245,0,1751512604,13884.44459477999,-23.950899869996647,53094.6964524 2025-07-03,03:16:46.000,184,11072004,115365,0,1751512605,13884.28965965,-23.964998129995365,53094.68247816001 2025-07-03,03:16:47.000,184,11072067,115005,0,1751512606,13884.168406069999,-23.98614552000072,53094.75234936001 2025-07-03,03:16:48.000,184,11071962,115125,0,1751512607,13883.973053079993,-24.035489429996233,53094.829207680006 2025-07-03,03:16:49.000,184,11072040,115165,0,1751512608,13883.791172709993,-23.93680160999793,53094.878117520006 2025-07-03,03:16:50.000,184,11072025,115285,0,1751512609,13883.562138169997,-23.964998129995365,53094.88510464 2025-07-03,03:16:51.000,184,11071961,115085,0,1751512610,13883.535192930001,-23.908605090000492,53094.927027360005 2025-07-03,03:16:52.000,184,11072042,115325,0,1751512611,13883.13101433,-24.070735080000304,53095.01785992001 2025-07-03,03:16:53.000,184,11072034,115085,0,1751512612,13882.888507169999,-24.190570289996685,53095.06676976001 2025-07-03,03:16:54.000,184,11072009,115165,0,1751512613,13882.625791079998,-24.268110719996912,53095.10869248 2025-07-03,03:16:55.000,184,11072031,115405,0,1751512614,13882.356338680001,-24.303356370000984,53095.12965384 2025-07-03,03:16:56.000,184,11072007,115445,0,1751512615,13882.282239269996,-24.38089680000121,53095.080744 2025-07-03,03:16:57.000,184,11071988,115165,0,1751512616,13882.13404045,-24.486633749998873,53095.07375688 2025-07-03,03:16:58.000,184,11071984,115405,0,1751512617,13881.98584162999,-24.61351809000189,53095.11567960001 2025-07-03,03:16:59.000,184,11072072,115205,0,1751512618,13881.817433879994,-24.705156780000834,53095.10869248 2025-07-03,03:17:00.000,184,11072025,115245,0,1751512619,13881.581663029989,-24.78269721000106,53095.094718240005 2025-07-03,03:17:01.000,184,11071979,115245,0,1751512620,13881.433464209993,-24.902532419997442,53095.12266672 2025-07-03,03:17:02.000,184,11071916,115245,0,1751512621,13881.325683249997,-24.987121979997028,53095.06676976001 2025-07-03,03:17:03.000,184,11071979,115325,0,1751512622,13881.204429669997,-24.987121979997028,53095.03183416 2025-07-03,03:17:04.000,184,11072010,115365,0,1751512623,13880.961922509996,-25.0223676300011,53095.08773112001 2025-07-03,03:17:05.000,184,11071966,115165,0,1751512624,13880.9551862,-25.064662409997254,53095.0108728 2025-07-03,03:17:06.000,184,11072001,115165,0,1751512625,13880.79351476,-25.128104579998762,53094.996898560006 2025-07-03,03:17:07.000,184,11071962,115165,0,1751512626,13880.658788559995,-25.219743269997707,53094.975937200004 2025-07-03,03:17:08.000,184,11071945,115005,0,1751512627,13880.62510700999,-25.177448490001552,53095.0108728 2025-07-03,03:17:09.000,184,11071995,115245,0,1751512628,13880.510589739999,-25.20564500999899,53095.03882128001 2025-07-03,03:17:10.000,184,11072023,115325,0,1751512629,13880.348918299998,-25.212694139998348,53094.98991144001 2025-07-03,03:17:11.000,184,11071881,115205,0,1751512630,13880.335445679993,-25.19154675000027,53094.975937200004 2025-07-03,03:17:12.000,184,11071941,115205,0,1751512631,13880.321973059989,-25.226792399997066,53094.9410016 2025-07-03,03:17:13.000,184,11071982,115165,0,1751512632,13880.321973059989,-25.240890659995785,53094.93401448 2025-07-03,03:17:14.000,184,11072016,115245,0,1751512633,13880.328709369998,-25.177448490001552,53094.906066 2025-07-03,03:17:15.000,184,11071953,115485,0,1751512634,13880.295027819993,-25.13515370999812,53094.96895008001 2025-07-03,03:17:16.000,184,11071961,115165,0,1751512635,13880.268082579998,-25.128104579998762,53094.996898560006 2025-07-03,03:17:17.000,184,11071954,115085,0,1751512636,13880.214192099993,-25.114006320000044,53094.98292432 2025-07-03,03:17:18.000,184,11071964,115325,0,1751512637,13880.099674830002,-25.099908060001326,53095.03882128001 2025-07-03,03:17:19.000,184,11072021,115165,0,1751512638,13880.099674830002,-25.0223676300011,53095.024847040004 2025-07-03,03:17:20.000,184,11071946,115405,0,1751512639,13880.072729589992,-24.91663067999616,53095.07375688 2025-07-03,03:17:21.000,184,11071925,115205,0,1751512640,13879.964948629997,-24.803844599999138,53095.06676976001 2025-07-03,03:17:22.000,184,11072004,115405,0,1751512641,13879.897585530001,-24.810893729998497,53095.045808400006 2025-07-03,03:17:23.000,184,11071937,115405,0,1751512642,13879.762859329996,-24.846139379995293,53095.080744 2025-07-03,03:17:24.000,184,11071931,115205,0,1751512643,13879.702232539996,-24.817942859997856,53095.143628080004 2025-07-03,03:17:25.000,184,11071996,115405,0,1751512644,13879.65507837,-24.74040242999763,53095.13664096001 2025-07-03,03:17:26.000,184,11071947,115045,0,1751512645,13879.53382479,-24.634665479999967,53095.12266672 2025-07-03,03:17:27.000,184,11071949,115005,0,1751512646,13879.43278014,-24.67696025999612,53095.08773112001 2025-07-03,03:17:28.000,184,11071955,115405,0,1751512647,13879.41257121,-24.627616350000608,53095.12266672 2025-07-03,03:17:29.000,184,11071940,115365,0,1751512648,13879.37215335,-24.61351809000189,53095.20651216001 2025-07-03,03:17:30.000,184,11071937,115485,0,1751512649,13879.277845009994,-24.62056722000125,53095.1506152 2025-07-03,03:17:31.000,184,11071981,115365,0,1751512650,13879.291317629999,-24.578272439997818,53095.213499280006 2025-07-03,03:17:32.000,184,11071946,115325,0,1751512651,13879.318262869994,-24.486633749998873,53095.2204864 2025-07-03,03:17:33.000,184,11071931,115005,0,1751512652,13879.28458131999,-24.479584619999514,53095.262409120005 2025-07-03,03:17:34.000,184,11071980,115405,0,1751512653,13879.277845009994,-24.416142449998006,53095.32529320001 2025-07-03,03:17:35.000,184,11071995,115485,0,1751512654,13879.257636079994,-24.444338969995442,53095.30433184001 2025-07-03,03:17:36.000,184,11071924,115365,0,1751512655,13879.32499917999,-24.451388100002077,53095.262409120005 2025-07-03,03:17:37.000,184,11071963,115245,0,1751512656,13879.38562596999,-24.472535490000155,53095.29734472 2025-07-03,03:17:38.000,184,11071974,115525,0,1751512657,13879.49340693,-24.430240709996724,53095.35324168001 2025-07-03,03:17:39.000,184,11071976,115325,0,1751512658,13879.60792419999,-24.416142449998006,53095.430100000005 2025-07-03,03:17:40.000,184,11071987,115365,0,1751512659,13879.68875991999,-24.402044189999287,53095.430100000005 2025-07-03,03:17:41.000,184,11071996,115325,0,1751512660,13879.830222429991,-24.34565114999714,53095.479009840004 2025-07-03,03:17:42.000,184,11071940,115165,0,1751512661,13879.897585530001,-24.225815940000757,53095.499971200006 2025-07-03,03:17:43.000,184,11071960,115365,0,1751512662,13879.958212320002,-24.134177250001812,53095.52093256001 2025-07-03,03:17:44.000,184,11072000,115205,0,1751512663,13880.119883760002,-24.049587690002227,53095.597790880005 2025-07-03,03:17:45.000,184,11071963,115485,0,1751512664,13880.214192099993,-23.972047260002,53095.65368784 2025-07-03,03:17:46.000,184,11071973,115565,0,1751512665,13880.295027819993,-23.88040856999578,53095.68862344001 2025-07-03,03:17:47.000,184,11071969,115285,0,1751512666,13880.335445679993,-23.781720749997476,53095.72355904 2025-07-03,03:17:48.000,184,11071917,115365,0,1751512667,13880.449962949999,-23.675983799999813,53095.73753328001 2025-07-03,03:17:49.000,184,11071946,115445,0,1751512668,13880.50385342999,-23.605492499998945,53095.8493272 2025-07-03,03:17:50.000,184,11071970,115325,0,1751512669,13880.517326049994,-23.450411639998492,53095.9191984 2025-07-03,03:17:51.000,184,11071909,115245,0,1751512670,13880.64531593999,-23.422215120001056,53095.97509536001 2025-07-03,03:17:52.000,184,11071922,115685,0,1751512671,13880.739624279995,-23.422215120001056,53096.02400520001 2025-07-03,03:17:53.000,184,11071967,115245,0,1751512672,13880.83393262,-23.365822079998907,53096.128812 2025-07-03,03:17:54.000,184,11071954,115365,0,1751512673,13880.921504649996,-23.386969469996984,53096.170734720006 2025-07-03,03:17:55.000,184,11071917,115165,0,1751512674,13880.982131439996,-23.450411639998492,53096.21265744001 2025-07-03,03:17:56.000,184,11071976,114965,0,1751512675,13881.110121329992,-23.542050329997437,53096.28252864 2025-07-03,03:17:57.000,184,11071920,115205,0,1751512676,13881.184220739997,-23.64073814999574,53096.34541272 2025-07-03,03:17:58.000,184,11071988,115485,0,1751512677,13881.399782660003,-23.612541629998304,53096.45021952 2025-07-03,03:17:59.000,184,11071981,115485,0,1751512678,13881.527772549998,-23.633689019996382,53096.57598768001 2025-07-03,03:18:00.000,184,11071911,115325,0,1751512679,13881.642289819989,-23.661885540001094,53096.603936160005 2025-07-03,03:18:01.000,184,11071966,115005,0,1751512680,13881.837642809995,-23.718278579995967,53096.65983312 2025-07-03,03:18:02.000,184,11071987,115205,0,1751512681,13882.04646841999,-23.69713118999789,53096.81354976001 2025-07-03,03:18:03.000,184,11071969,115405,0,1751512682,13882.241821409996,-23.725327709995327,53096.91835656 2025-07-03,03:18:04.000,184,11071958,115125,0,1751512683,13882.484328569997,-23.809917270002188,53096.9672664 2025-07-03,03:18:05.000,184,11072002,115205,0,1751512684,13882.787462519998,-23.74647510000068,53097.0720732 2025-07-03,03:18:06.000,184,11071973,115325,0,1751512685,13882.949133959999,-23.767622489998757,53097.1419444 2025-07-03,03:18:07.000,184,11071971,115125,0,1751512686,13883.18490480999,-23.725327709995327,53097.26072544 2025-07-03,03:18:08.000,184,11071976,115365,0,1751512687,13883.319631009996,-23.68303292999917,53097.37950648 2025-07-03,03:18:09.000,184,11071998,115125,0,1751512688,13884.101042969989,-23.563197719995514,53097.43540344001 2025-07-03,03:18:10.000,184,11071972,115205,0,1751512689,13883.696864370002,-23.499755550001282,53097.55418448001 2025-07-03,03:18:11.000,184,11072020,115165,0,1751512690,13883.905689979998,-23.47155902999657,53097.6659784 2025-07-03,03:18:12.000,184,11071989,115045,0,1751512691,13884.047152489999,-23.372871209998266,53097.74283672 2025-07-03,03:18:13.000,184,11071990,115405,0,1751512692,13884.18187868999,-23.28123251999932,53097.86161776 2025-07-03,03:18:14.000,184,11072010,115325,0,1751512693,13884.34355012999,-23.161397309995664,53097.994373040005 2025-07-03,03:18:15.000,184,11071981,115085,0,1751512694,13884.565848359991,-23.027463840000564,53098.02930864 2025-07-03,03:18:16.000,184,11071973,115125,0,1751512695,13884.707310869991,-22.92877602000226,53098.162063920005 2025-07-03,03:18:17.000,184,11072003,115445,0,1751512696,13884.835300760002,-22.87238298000011,53098.30180632001 2025-07-03,03:18:18.000,184,11071952,115325,0,1751512697,13884.895927550002,-22.858284720001393,53098.31578056 2025-07-03,03:18:19.000,184,11072031,115365,0,1751512698,13884.983499579997,-22.801891679999244,53098.448535840005 2025-07-03,03:18:20.000,184,11072047,115205,0,1751512699,13885.138434709988,-22.801891679999244,53098.63718808001 2025-07-03,03:18:21.000,184,11072006,115365,0,1751512700,13885.226006739998,-22.780744290001167,53098.72802064001 2025-07-03,03:18:22.000,184,11071997,115605,0,1751512701,13885.286633529999,-22.745498639997095,53098.832827440005 2025-07-03,03:18:23.000,184,11071975,115245,0,1751512702,13885.455041279994,-22.69615473000158,53098.99353120001 2025-07-03,03:18:24.000,184,11072005,115405,0,1751512703,13885.535876999995,-22.682056469995587,53099.049428160004 2025-07-03,03:18:25.000,184,11071970,115205,0,1751512704,13885.58303116999,-22.752547769996454,53099.18917056001 2025-07-03,03:18:26.000,184,11072011,115125,0,1751512705,13885.616712719995,-22.773695160001807,53099.30096448 2025-07-03,03:18:27.000,184,11071957,115325,0,1751512706,13885.65039427,-22.759596899995813,53099.37083568 2025-07-03,03:18:28.000,184,11071992,115325,0,1751512707,13885.677339509995,-22.724351249999017,53099.46865536 2025-07-03,03:18:29.000,184,11071955,115445,0,1751512708,13885.69081213,-22.69615473000158,53099.59442352001 2025-07-03,03:18:30.000,184,11072017,115005,0,1751512709,13885.71102106,-22.66795820999687,53099.69224320001 2025-07-03,03:18:31.000,184,11071980,115365,0,1751512710,13885.717757369996,-22.541073870001128,53099.70621744 2025-07-03,03:18:32.000,184,11071980,115325,0,1751512711,13885.66386688999,-22.512877349996415,53099.80403712 2025-07-03,03:18:33.000,184,11072011,115285,0,1751512712,13885.66386688999,-22.505828219997056,53099.87390832 2025-07-03,03:18:34.000,184,11071995,115365,0,1751512713,13885.636921649995,-22.47763169999962,53099.94377952 2025-07-03,03:18:35.000,184,11072016,115245,0,1751512714,13885.63018534,-22.548123000000487,53100.06256056 2025-07-03,03:18:36.000,184,11072050,115365,0,1751512715,13885.60997641,-22.512877349996415,53100.1114704 2025-07-03,03:18:37.000,184,11071986,114965,0,1751512716,13885.455041279994,-22.639761689999432,53100.174354480005 2025-07-03,03:18:38.000,184,11072043,115285,0,1751512717,13885.434832349994,-22.625663430000714,53100.244225680006 2025-07-03,03:18:39.000,184,11071968,115325,0,1751512718,13885.367469249999,-22.611565170001995,53100.293135520005 2025-07-03,03:18:40.000,184,11071963,115165,0,1751512719,13885.300106149989,-22.555172129999846,53100.390955200004 2025-07-03,03:18:41.000,184,11071971,115245,0,1751512720,13885.239479359989,-22.675007339996228,53100.43287792001 2025-07-03,03:18:42.000,184,11071970,115045,0,1751512721,13885.178852569989,-22.752547769996454,53100.509736240005 2025-07-03,03:18:43.000,184,11071976,115325,0,1751512722,13885.199061499989,-22.7102529900003,53100.53069760001 2025-07-03,03:18:44.000,184,11071968,115245,0,1751512723,13885.185588879998,-22.773695160001807,53100.60056880001 2025-07-03,03:18:45.000,184,11071982,115365,0,1751512724,13885.266424599999,-22.787793420000526,53100.60755592 2025-07-03,03:18:46.000,184,11071947,115205,0,1751512725,13885.199061499989,-22.759596899995813,53100.66345288 2025-07-03,03:18:47.000,184,11071956,115205,0,1751512726,13885.158643639988,-22.815989939997962,53100.69838848001 2025-07-03,03:18:48.000,184,11072044,115445,0,1751512727,13885.131698399993,-22.83008819999668,53100.80319528 2025-07-03,03:18:49.000,184,11071975,115045,0,1751512728,13885.124962089998,-22.794842549999885,53100.796208160005 2025-07-03,03:18:50.000,184,11071985,115085,0,1751512729,13885.098016849988,-22.766646029995172,53100.894027840004 2025-07-03,03:18:51.000,184,11071975,115285,0,1751512730,13885.104753159998,-22.7102529900003,53100.894027840004 2025-07-03,03:18:52.000,184,11071981,115245,0,1751512731,13885.064335299998,-22.70320386000094,53100.97787328 2025-07-03,03:18:53.000,184,11071977,115325,0,1751512732,13885.050862679993,-22.64681081999879,53101.04774448 2025-07-03,03:18:54.000,184,11071993,115605,0,1751512733,13884.990235889993,-22.60451603999536,53101.0896672 2025-07-03,03:18:55.000,184,11072033,115285,0,1751512734,13884.970026959993,-22.625663430000714,53101.082680080006 2025-07-03,03:18:56.000,184,11072001,115165,0,1751512735,13884.882454929997,-22.618614300001354,53101.1595384 2025-07-03,03:18:57.000,184,11071989,115205,0,1751512736,13884.842037069997,-22.583368649997283,53101.20146112001 2025-07-03,03:18:58.000,184,11071995,115365,0,1751512737,13884.842037069997,-22.555172129999846,53101.229409600004 2025-07-03,03:18:59.000,184,11071994,115365,0,1751512738,13884.774673970001,-22.562221259999205,53101.21543536 2025-07-03,03:19:00.000,184,11072006,115325,0,1751512739,13884.788146589992,-22.19566649999615,53101.28530656 2025-07-03,03:19:01.000,184,11071969,115325,0,1751512740,13884.821828139997,-22.47763169999962,53101.2643452 2025-07-03,03:19:02.000,184,11071924,115205,0,1751512741,13884.606266219991,-22.675007339996228,53101.31325504 2025-07-03,03:19:03.000,184,11071985,115285,0,1751512742,13884.49174895,-22.69615473000158,53101.27831944 2025-07-03,03:19:04.000,184,11071980,115245,0,1751512743,13884.43112216,-22.71730211999966,53101.30626792 2025-07-03,03:19:05.000,184,11071988,114925,0,1751512744,13884.316604889995,-22.801891679999244,53101.3342164 2025-07-03,03:19:06.000,184,11072016,115365,0,1751512745,13884.276187029995,-22.83008819999668,53101.31325504 2025-07-03,03:19:07.000,184,11071976,115365,0,1751512746,13884.22903286,-22.851235590002034,53101.35517776 2025-07-03,03:19:08.000,184,11072007,115285,0,1751512747,13884.053888799994,-23.013365580001846,53101.36915200001 2025-07-03,03:19:09.000,184,11071956,115165,0,1751512748,13884.033679869994,-23.00631644999521,53101.3342164 2025-07-03,03:19:10.000,184,11072007,115405,0,1751512749,13883.973053079993,-23.06975861999672,53101.39011336001 2025-07-03,03:19:11.000,184,11072002,115605,0,1751512750,13883.898953669988,-23.147299049996946,53101.41107472001 2025-07-03,03:19:12.000,184,11071951,115165,0,1751512751,13883.770963779993,-23.1684464400023,53101.38312624 2025-07-03,03:19:13.000,184,11071999,115165,0,1751512752,13883.730545919992,-23.253036000001885,53101.38312624 2025-07-03,03:19:14.000,184,11072017,115365,0,1751512753,13883.642973889997,-23.34467469000083,53101.38312624 2025-07-03,03:19:15.000,184,11071956,115525,0,1751512754,13883.609292339992,-23.45746076999785,53101.348190640005 2025-07-03,03:19:16.000,184,11071989,115125,0,1751512755,13883.541929239997,-23.661885540001094,53101.397100480004 2025-07-03,03:19:17.000,184,11072041,115245,0,1751512756,13883.541929239997,-23.70418031999725,53101.34120352001 2025-07-03,03:19:18.000,184,11071984,115285,0,1751512757,13883.514984000001,-23.802868139995553,53101.362164879996 2025-07-03,03:19:19.000,184,11071987,115165,0,1751512758,13883.461093519996,-23.86631030999706,53101.362164879996 2025-07-03,03:19:20.000,184,11072039,115365,0,1751512759,13883.440884589996,-23.993194650000078,53101.348190640005 2025-07-03,03:19:21.000,184,11072022,115365,0,1751512760,13883.474566140001,-24.070735080000304,53101.43203608 2025-07-03,03:19:22.000,184,11071960,115445,0,1751512761,13883.420675659996,-24.077784209999663,53101.4040876 2025-07-03,03:19:23.000,184,11072012,115205,0,1751512762,13883.339839939996,-24.127128119995177,53101.39011336001 2025-07-03,03:19:24.000,184,11071989,115405,0,1751512763,13883.35331256,-24.218766810001398,53101.36915200001 2025-07-03,03:19:25.000,184,11071982,115525,0,1751512764,13883.35331256,-24.33860201999778,53101.38312624 2025-07-03,03:19:26.000,184,11071943,115045,0,1751512765,13883.380257799996,-24.444338969995442,53101.4040876 2025-07-03,03:19:27.000,184,11072029,115285,0,1751512766,13883.386994109991,-24.52187939999567,53101.4040876 2025-07-03,03:19:28.000,184,11071977,115525,0,1751512767,13883.37352149,-24.61351809000189,53101.44601032 2025-07-03,03:19:29.000,184,11072009,115525,0,1751512768,13883.845063189998,-24.712205910000193,53101.49492016 2025-07-03,03:19:30.000,184,11071969,115405,0,1751512769,13883.33310363,-24.669911129996763,53101.53684288001 2025-07-03,03:19:31.000,184,11072014,115365,0,1751512770,13883.37352149,-24.662861999997403,53101.55081712 2025-07-03,03:19:32.000,184,11072018,115205,0,1751512771,13883.319631009996,-24.719255039999553,53101.585752720006 2025-07-03,03:19:33.000,184,11072016,115325,0,1751512772,13883.299422079996,-24.75450068999635,53101.529855759996 2025-07-03,03:19:34.000,184,11071990,115085,0,1751512773,13883.24553159999,-24.846139379995293,53101.564791360004 2025-07-03,03:19:35.000,184,11071969,115165,0,1751512774,13883.198377429995,-24.846139379995293,53101.585752720006 2025-07-03,03:19:36.000,184,11072029,115165,0,1751512775,13883.18490480999,-24.839090249995934,53101.6486368 2025-07-03,03:19:37.000,184,11072041,115285,0,1751512776,13883.06365122999,-24.817942859997856,53101.634662560005 2025-07-03,03:19:38.000,184,11071997,115245,0,1751512777,13883.02323336999,-24.839090249995934,53101.66959816 2025-07-03,03:19:39.000,184,11072011,115205,0,1751512778,13883.02323336999,-24.902532419997442,53101.697546639996 2025-07-03,03:19:40.000,184,11072025,115165,0,1751512779,13883.00976075,-24.902532419997442,53101.683572400005 2025-07-03,03:19:41.000,184,11071982,115245,0,1751512780,13883.056914919995,-24.930728940002155,53101.76043072 2025-07-03,03:19:42.000,184,11072049,115405,0,1751512781,13883.04344229999,-24.9095815499968,53101.753443600006 2025-07-03,03:19:43.000,184,11072038,115445,0,1751512782,13883.12427801999,-24.91663067999616,53101.7883792 2025-07-03,03:19:44.000,184,11072060,115005,0,1751512783,13883.077123849995,-24.994171109996387,53101.802353440005 2025-07-03,03:19:45.000,184,11072053,115085,0,1751512784,13883.04344229999,-25.057613279997895,53101.802353440005 2025-07-03,03:19:46.000,184,11071998,115125,0,1751512785,13882.94239764999,-25.106957190000685,53101.84427616001 2025-07-03,03:19:47.000,184,11071981,114925,0,1751512786,13882.800935139989,-25.18449762000091,53101.83728904 2025-07-03,03:19:48.000,184,11071968,115325,0,1751512787,13882.814407759994,-25.14220283999748,53101.89318600001 2025-07-03,03:19:49.000,184,11071999,115245,0,1751512788,13882.848089309999,-25.099908060001326,53101.94908296 2025-07-03,03:19:50.000,184,11071966,115485,0,1751512789,13882.915452409994,-25.008269369995105,53101.88619888 2025-07-03,03:19:51.000,184,11072000,115485,0,1751512790,13882.92218871999,-25.01531850000174,53101.99100568001 2025-07-03,03:19:52.000,184,11072030,115245,0,1751512791,13882.861561929989,-25.092858930001967,53102.01196704001 2025-07-03,03:19:53.000,184,11072033,115405,0,1751512792,13882.915452409994,-25.1563010999962,53101.9979928 2025-07-03,03:19:54.000,184,11072017,115525,0,1751512793,13882.848089309999,-25.219743269997707,53102.08183824001 2025-07-03,03:19:55.000,184,11072037,115405,0,1751512794,13882.814407759994,-25.170399360002193,53102.12376096 2025-07-03,03:19:56.000,184,11072058,115085,0,1751512795,13882.713363109993,-25.106957190000685,53102.10978672001 2025-07-03,03:19:57.000,184,11072014,115405,0,1751512796,13882.625791079998,-25.001220239995746,53102.11677384 2025-07-03,03:19:58.000,184,11072046,115325,0,1751512797,13882.693154179993,-24.874335900000005,53102.17965792001 2025-07-03,03:19:59.000,184,11071982,115365,0,1751512798,13882.518010120002,-24.9095815499968,53102.200619279996 2025-07-03,03:20:00.000,184,11071988,115365,0,1751512799,13882.477592260002,-24.874335900000005,53102.15869656001 2025-07-03,03:20:01.000,184,11072022,115285,0,1751512800,13882.403492849997,-24.944827200000873,53102.15869656001 2025-07-03,03:20:02.000,184,11071985,115165,0,1751512801,13882.302448199996,-25.106957190000685,53102.17965792001 2025-07-03,03:20:03.000,184,11072017,115525,0,1751512802,13882.268766649991,-25.106957190000685,53102.242542 2025-07-03,03:20:04.000,184,11072051,115245,0,1751512803,13882.235085100001,-25.057613279997895,53102.20760640001 2025-07-03,03:20:05.000,184,11072038,115245,0,1751512804,13882.221612479996,-25.121055449999403,53102.27049048 2025-07-03,03:20:06.000,184,11072006,115525,0,1751512805,13882.221612479996,-25.106957190000685,53102.27747760001 2025-07-03,03:20:07.000,184,11072012,115405,0,1751512806,13882.201403549996,-25.099908060001326,53102.32638744001 2025-07-03,03:20:08.000,184,11071966,115205,0,1751512807,13882.13404045,-25.114006320000044,53102.3124132 2025-07-03,03:20:09.000,184,11071989,115285,0,1751512808,13882.100358899996,-25.057613279997895,53102.33337456 2025-07-03,03:20:10.000,184,11071966,114885,0,1751512809,13882.059941039995,-25.008269369995105,53102.368310159996 2025-07-03,03:20:11.000,184,11072028,115405,0,1751512810,13882.05320473,-25.02941676000046,53102.37529728001 2025-07-03,03:20:12.000,184,11071951,115365,0,1751512811,13882.019523179995,-25.008269369995105,53102.37529728001 2025-07-03,03:20:13.000,184,11072029,115525,0,1751512812,13882.00605055999,-25.02941676000046,53102.37529728001 2025-07-03,03:20:14.000,184,11071998,115445,0,1751512813,13881.979105319995,-24.98007284999767,53102.403245760004 2025-07-03,03:20:15.000,184,11072042,115365,0,1751512814,13881.96563269999,-24.902532419997442,53102.4521556 2025-07-03,03:20:16.000,184,11071984,115205,0,1751512815,13881.89153329,-24.832041119996575,53102.43818136 2025-07-03,03:20:18.000,184,11072053,115165,0,1751512817,13881.817433879994,-24.55712504999974,53102.46612984001 2025-07-03,03:20:19.000,184,11071968,115485,0,1751512818,13881.76354339999,-24.472535490000155,53102.54298816001 2025-07-03,03:20:20.000,184,11072013,115405,0,1751512819,13882.04646841999,-24.430240709996724,53102.52901392 2025-07-03,03:20:21.000,184,11072035,115325,0,1751512820,13881.729861849999,-24.38794593000057,53102.56394952001 2025-07-03,03:20:22.000,184,11072018,115085,0,1751512821,13881.77027971,-24.409093319998647,53102.60587224 2025-07-03,03:20:23.000,184,11072007,115005,0,1751512822,13881.79048864,-24.451388100002077,53102.6268336 2025-07-03,03:20:24.000,184,11072004,114965,0,1751512823,13881.80396125999,-24.38089680000121,53102.640807840005 2025-07-03,03:20:25.000,184,11071964,115285,0,1751512824,13881.817433879994,-24.37384767000185,53102.68273056001 2025-07-03,03:20:26.000,184,11071990,115285,0,1751512825,13881.86458804999,-24.34565114999714,53102.66875632 2025-07-03,03:20:27.000,184,11071923,115205,0,1751512826,13881.898269599995,-24.317454629999702,53102.6967048 2025-07-03,03:20:28.000,184,11072004,115325,0,1751512827,13881.95216008,-24.310405500000343,53102.738627520004 2025-07-03,03:20:29.000,184,11072011,115205,0,1751512828,13882.08688627999,-24.310405500000343,53102.766576 2025-07-03,03:20:30.000,184,11072031,115325,0,1751512829,13882.100358899996,-24.38794593000057,53102.74561464 2025-07-03,03:20:31.000,184,11071959,115485,0,1751512830,13881.98584162999,-24.32450375999906,53102.77356312 2025-07-03,03:20:32.000,184,11072014,115245,0,1751512831,13882.208139859991,-24.32450375999906,53102.82946008001 2025-07-03,03:20:33.000,184,11072040,115245,0,1751512832,13882.248557719991,-24.232865070000116,53102.88535704 2025-07-03,03:20:34.000,184,11071952,115085,0,1751512833,13882.248557719991,-24.183521159997326,53102.906318400004 2025-07-03,03:20:35.000,184,11072048,115645,0,1751512834,13882.295711890001,-24.09188246999838,53102.95522824 2025-07-03,03:20:36.000,184,11072033,115525,0,1751512835,13882.383283919997,-24.04253855999559,53103.0111252 2025-07-03,03:20:37.000,184,11072029,115165,0,1751512836,13882.342866059997,-24.007292909998796,53102.98317672 2025-07-03,03:20:38.000,184,11072023,115325,0,1751512837,13882.336129750001,-23.964998129995365,53102.99016384 2025-07-03,03:20:39.000,184,11071985,115205,0,1751512838,13882.329393439992,-23.92975247999857,53103.06003504 2025-07-03,03:20:40.000,184,11071967,115365,0,1751512839,13882.315920820001,-23.92975247999857,53103.06702216001 2025-07-03,03:20:41.000,184,11072006,115245,0,1751512840,13882.336129750001,-23.845162919998984,53103.0809964 2025-07-03,03:20:42.000,184,11071993,115205,0,1751512841,13882.275502960001,-23.781720749997476,53103.094970640006 2025-07-03,03:20:43.000,184,11072036,115365,0,1751512842,13882.288975579992,-23.69008205999853,53103.1508676 2025-07-03,03:20:44.000,184,11072011,115285,0,1751512843,13882.302448199996,-23.6477872799951,53103.143880480005 2025-07-03,03:20:45.000,184,11071979,115245,0,1751512844,13882.457383330002,-23.267134260000603,53103.17182896 2025-07-03,03:20:46.000,184,11072044,115365,0,1751512845,13882.248557719991,-23.71122944999661,53103.16484184001 2025-07-03,03:20:47.000,184,11072031,115285,0,1751512846,13882.302448199996,-23.74647510000068,53103.20676456 2025-07-03,03:20:48.000,184,11072015,115285,0,1751512847,13882.383283919997,-23.725327709995327,53103.22772592 2025-07-03,03:20:49.000,184,11072042,115365,0,1751512848,13882.416965470002,-23.71122944999661,53103.22772592 2025-07-03,03:20:50.000,184,11071996,115485,0,1751512849,13882.396756540002,-23.654836410001735,53103.2207388 2025-07-03,03:20:51.000,184,11071960,115405,0,1751512850,13882.363074989997,-23.591394240000227,53103.18580320001 2025-07-03,03:20:52.000,184,11071976,115365,0,1751512851,13882.369811299992,-23.584345110000868,53103.241700160004 2025-07-03,03:20:53.000,184,11072026,115405,0,1751512852,13882.363074989997,-23.626639889997023,53103.23471304001 2025-07-03,03:20:54.000,184,11072046,115325,0,1751512853,13882.416965470002,-23.654836410001735,53103.19977744 2025-07-03,03:20:55.000,184,11071973,115365,0,1751512854,13882.383283919997,-23.788769879996835,53103.25567440001 2025-07-03,03:20:56.000,184,11071972,115485,0,1751512855,13882.396756540002,-23.788769879996835,53103.28362288001 2025-07-03,03:20:57.000,184,11071994,115245,0,1751512856,13882.450647019992,-23.894506830001774,53103.311571360005 2025-07-03,03:20:58.000,184,11072024,115285,0,1751512857,13882.531482739992,-23.87335943999642,53103.27663576 2025-07-03,03:20:59.000,184,11071981,115165,0,1751512858,13882.659472629988,-23.852212049998343,53103.27663576 2025-07-03,03:21:00.000,184,11072026,115285,0,1751512859,13882.693154179993,-23.824015530000906,53103.26964864 2025-07-03,03:21:01.000,184,11072031,115445,0,1751512860,13882.679681559988,-23.824015530000906,53103.25567440001 2025-07-03,03:21:02.000,184,11072012,115245,0,1751512861,13882.693154179993,-23.795819009996194,53103.25567440001 2025-07-03,03:21:03.000,184,11072013,115045,0,1751512862,13882.706626799998,-23.73237684000196,53103.241700160004 2025-07-03,03:21:04.000,184,11072030,115365,0,1751512863,13882.679681559988,-23.809917270002188,53103.241700160004 2025-07-03,03:21:05.000,184,11071937,115365,0,1751512864,13882.740308349988,-23.7605733599994,53103.24868728 2025-07-03,03:21:06.000,184,11071965,115245,0,1751512865,13882.747044659998,-23.75352423000004,53103.26964864 2025-07-03,03:21:07.000,184,11071989,115405,0,1751512866,13882.773989899993,-23.74647510000068,53103.241700160004 2025-07-03,03:21:08.000,184,11072026,115205,0,1751512867,13882.827880379999,-23.73942597000132,53103.22772592 2025-07-03,03:21:09.000,184,11071960,115205,0,1751512868,13882.928925029999,-23.774671619998117,53103.22772592 2025-07-03,03:21:10.000,184,11072011,115125,0,1751512869,13882.949133959999,-23.816966400001547,53103.22772592 2025-07-03,03:21:11.000,184,11072015,115165,0,1751512870,13883.1108054,-23.781720749997476,53103.2207388 2025-07-03,03:21:12.000,184,11072021,115525,0,1751512871,13883.00302443999,-23.87335943999642,53103.16484184001 2025-07-03,03:21:13.000,184,11071994,115165,0,1751512872,13883.00302443999,-23.950899869996647,53103.18580320001 2025-07-03,03:21:14.000,184,11072009,115725,0,1751512873,13883.02323336999,-24.049587690002227,53103.16484184001 2025-07-03,03:21:15.000,184,11072031,115365,0,1751512874,13883.04344229999,-24.084833339999022,53103.20676456 2025-07-03,03:21:16.000,184,11071985,115325,0,1751512875,13883.04344229999,-24.218766810001398,53103.1508676 2025-07-03,03:21:17.000,184,11072040,115005,0,1751512876,13883.16469587999,-24.239914199999475,53103.16484184001 2025-07-03,03:21:18.000,184,11072015,115165,0,1751512877,13883.00302443999,-24.34565114999714,53103.19977744 2025-07-03,03:21:19.000,184,11071986,115165,0,1751512878,13882.96260657999,-24.543026790001022,53103.16484184001 2025-07-03,03:21:20.000,184,11071967,115205,0,1751512879,13882.895243479994,-24.592370699996536,53103.1508676 2025-07-03,03:21:21.000,184,11072055,115125,0,1751512880,13882.96260657999,-24.57122330999846,53103.17182896 2025-07-03,03:21:22.000,184,11072010,115205,0,1751512881,13882.888507169999,-24.57122330999846,53103.143880480005 2025-07-03,03:21:23.000,184,11072025,115285,0,1751512882,13882.834616689994,-24.592370699996536,53103.08798352001 2025-07-03,03:21:24.000,184,11071953,115325,0,1751512883,13882.807671449998,-24.662861999997403,53102.99715096001 2025-07-03,03:21:25.000,184,11072003,115245,0,1751512884,13882.720099419988,-24.853188510001928,53102.96221536 2025-07-03,03:21:26.000,184,11072063,115325,0,1751512885,13882.598845840002,-24.937778070001514,53102.94824112001 2025-07-03,03:21:27.000,184,11071984,115365,0,1751512886,13882.578636910002,-25.14220283999748,53102.91330552 2025-07-03,03:21:28.000,184,11071999,115245,0,1751512887,13882.544955359997,-25.19154675000027,53102.906318400004 2025-07-03,03:21:29.000,184,11072000,115125,0,1751512888,13882.538219050002,-25.19859587999963,53102.8364472 2025-07-03,03:21:30.000,184,11071989,115005,0,1751512889,13882.511273809992,-25.247939789995144,53102.79452448 2025-07-03,03:21:31.000,184,11071981,115365,0,1751512890,13882.551691669993,-25.262038050001138,53102.79452448 2025-07-03,03:21:32.000,184,11071979,115325,0,1751512891,13882.720099419988,-25.219743269997707,53102.77356312 2025-07-03,03:21:33.000,184,11071966,115165,0,1751512892,13882.518010120002,-25.38892238999688,53102.738627520004 2025-07-03,03:21:34.000,184,11071929,115125,0,1751512893,13882.477592260002,-25.515806729999895,53102.6967048 2025-07-03,03:21:35.000,184,11072069,115125,0,1751512894,13882.356338680001,-25.677936719999707,53102.59888512 2025-07-03,03:21:36.000,184,11072041,115125,0,1751512895,13882.12730413999,-25.762526279999292,53102.61984648 2025-07-03,03:21:37.000,184,11071963,115205,0,1751512896,13882.262030339996,-25.79072279999673,53102.58491088001 2025-07-03,03:21:38.000,184,11072021,115365,0,1751512897,13882.275502960001,-25.804821059995447,53102.536001039996 2025-07-03,03:21:39.000,184,11071972,115405,0,1751512898,13882.363074989997,-25.84006670999952,53102.49407832001 2025-07-03,03:21:40.000,184,11072014,115405,0,1751512899,13882.329393439992,-25.8259684500008,53102.49407832001 2025-07-03,03:21:41.000,184,11071997,115085,0,1751512900,13882.295711890001,-25.854164969998237,53102.473116960005 2025-07-03,03:21:42.000,184,11072040,115525,0,1751512901,13882.275502960001,-25.854164969998237,53102.424207120006 2025-07-03,03:21:43.000,184,11072009,115325,0,1751512902,13882.235085100001,-25.910558010000386,53102.41722000001 2025-07-03,03:21:44.000,184,11071967,115285,0,1751512903,13882.235085100001,-25.988098440000613,53102.41023288 2025-07-03,03:21:45.000,184,11071997,115285,0,1751512904,13882.262030339996,-26.079737129999558,53102.34734880001 2025-07-03,03:21:46.000,184,11071995,115125,0,1751512905,13882.309184509992,-26.107933649996994,53102.354335920005 2025-07-03,03:21:47.000,184,11072002,115325,0,1751512906,13882.309184509992,-26.0726880000002,53102.368310159996 2025-07-03,03:21:48.000,184,11072015,115205,0,1751512907,13882.262030339996,-26.01629495999805,53102.29843896001 2025-07-03,03:21:49.000,184,11071987,115165,0,1751512908,13882.241821409996,-26.05154061000212,53102.29145184 2025-07-03,03:21:50.000,184,11072038,115045,0,1751512909,13882.221612479996,-26.143179300001066,53102.3124132 2025-07-03,03:21:51.000,184,11072014,115125,0,1751512910,13882.336129750001,-26.114982779996353,53102.27747760001 2025-07-03,03:21:52.000,184,11072029,115445,0,1751512911,13882.295711890001,-26.23481799000001,53102.29145184 2025-07-03,03:21:53.000,184,11072038,115325,0,1751512912,13882.288975579992,-26.319407549999596,53102.20760640001 2025-07-03,03:21:54.000,184,11072016,115245,0,1751512913,13882.369811299992,-26.36170232999575,53102.26350336 2025-07-03,03:21:55.000,184,11072026,115205,0,1751512914,13882.396756540002,-26.40399710999918,53102.235554880004 2025-07-03,03:21:56.000,184,11072040,115085,0,1751512915,13882.363074989997,-26.36875145999511,53102.137735200005 2025-07-03,03:21:57.000,184,11071973,115325,0,1751512916,13882.396756540002,-26.36170232999575,53102.17965792001 2025-07-03,03:21:58.000,184,11071970,114925,0,1751512917,13882.423701779997,-26.4180953699979,53102.21459352 2025-07-03,03:21:59.000,184,11071983,115285,0,1751512918,13882.464119639997,-26.552028840000276,53102.15869656001 2025-07-03,03:22:00.000,184,11071972,115085,0,1751512919,13882.571900599993,-26.60842187999515,53102.11677384 2025-07-03,03:22:01.000,184,11072000,115365,0,1751512920,13882.571900599993,-26.671864049996657,53102.186645040005 2025-07-03,03:22:02.000,184,11072009,115285,0,1751512921,13882.666208939998,-26.58727448999707,53102.15869656001 2025-07-03,03:22:03.000,184,11072013,115085,0,1751512922,13882.693154179993,-26.537930580001557,53102.137735200005 2025-07-03,03:22:04.000,184,11071958,115085,0,1751512923,13882.733572039993,-26.523832319995563,53102.13074808001 2025-07-03,03:22:05.000,184,11071990,115165,0,1751512924,13882.807671449998,-26.544979710000916,53102.15869656001 2025-07-03,03:22:06.000,184,11072005,115325,0,1751512925,13882.848089309999,-26.544979710000916,53102.15170944 2025-07-03,03:22:07.000,184,11072058,115405,0,1751512926,13882.955870269994,-26.65071665999858,53102.200619279996 2025-07-03,03:22:08.000,184,11072035,115085,0,1751512927,13882.96260657999,-26.664814919997298,53102.15170944 2025-07-03,03:22:09.000,184,11072009,115445,0,1751512928,13883.366785179991,-26.552028840000276,53102.15170944 2025-07-03,03:22:10.000,184,11072012,115205,0,1751512929,13883.097332779995,-26.749404479996883,53102.16568368 2025-07-03,03:22:11.000,184,11071981,115165,0,1751512930,13883.16469587999,-26.65071665999858,53102.200619279996 2025-07-03,03:22:12.000,184,11072019,114965,0,1751512931,13883.23205898,-26.685962309995375,53102.235554880004 2025-07-03,03:22:13.000,184,11071969,115365,0,1751512932,13883.28594945999,-26.685962309995375,53102.20760640001 2025-07-03,03:22:14.000,184,11072015,114965,0,1751512933,13883.137750639995,-26.7635027399956,53102.256516240006 2025-07-03,03:22:15.000,184,11071979,115205,0,1751512934,13883.19164112,-26.805797519999032,53102.27747760001 2025-07-03,03:22:16.000,184,11071987,115285,0,1751512935,13883.238795289995,-26.939730990001408,53102.235554880004 2025-07-03,03:22:17.000,184,11072000,114965,0,1751512936,13883.32636731999,-27.06661532999715,53102.26350336 2025-07-03,03:22:18.000,184,11072035,115325,0,1751512937,13883.461093519996,-27.11595923999994,53102.3124132 2025-07-03,03:22:19.000,184,11071968,115045,0,1751512938,13883.528456619992,-27.073664459996508,53102.368310159996 2025-07-03,03:22:20.000,184,11071997,114965,0,1751512939,13883.508247689992,-27.038418809999712,53102.368310159996 2025-07-03,03:22:21.000,184,11071992,115085,0,1751512940,13883.521720309996,-26.989074899996922,53102.33337456 2025-07-03,03:22:22.000,184,11071970,115165,0,1751512941,13883.454357210001,-27.010222290002275,53102.354335920005 2025-07-03,03:22:23.000,184,11071978,115365,0,1751512942,13883.434148280001,-27.010222290002275,53102.34734880001 2025-07-03,03:22:24.000,184,11071978,115445,0,1751512943,13883.481302449996,-27.09481185000186,53102.354335920005 2025-07-03,03:22:25.000,184,11072000,115365,0,1751512944,13883.501511379996,-27.130057499998657,53102.41023288 2025-07-03,03:22:26.000,184,11072014,115085,0,1751512945,13883.555401860001,-27.200548799999524,53102.36132304 2025-07-03,03:22:27.000,184,11072061,115245,0,1751512946,13883.669919129992,-27.22874531999696,53102.36132304 2025-07-03,03:22:28.000,184,11072017,115565,0,1751512947,13883.676655440002,-27.200548799999524,53102.41023288 2025-07-03,03:22:29.000,184,11071948,115285,0,1751512948,13883.683391749997,-27.165303149995452,53102.37529728001 2025-07-03,03:22:30.000,184,11072052,115165,0,1751512949,13883.710336989992,-27.200548799999524,53102.36132304 2025-07-03,03:22:31.000,184,11072028,115165,0,1751512950,13883.723809609997,-27.214647059998242,53102.41023288 2025-07-03,03:22:32.000,184,11071970,115205,0,1751512951,13883.703600679997,-27.306285749997187,53102.3822844 2025-07-03,03:22:33.000,184,11072012,115165,0,1751512952,13883.764227469997,-27.306285749997187,53102.34734880001 2025-07-03,03:22:34.000,184,11072011,115285,0,1751512953,13883.784436399998,-27.419071830001485,53102.38927152 2025-07-03,03:22:35.000,184,11072028,115445,0,1751512954,13883.838326880003,-27.475464869996358,53102.41722000001 2025-07-03,03:22:36.000,184,11072043,115365,0,1751512955,13883.966316769998,-27.531857909998507,53102.38927152 2025-07-03,03:22:37.000,184,11072039,115325,0,1751512956,13883.993262009993,-27.602349209999375,53102.41023288 2025-07-03,03:22:38.000,184,11072036,115325,0,1751512957,13883.986525699998,-27.64464398999553,53102.41023288 2025-07-03,03:22:39.000,184,11072022,115285,0,1751512958,13883.993262009993,-27.6798896399996,53102.41722000001 2025-07-03,03:22:40.000,184,11071980,115165,0,1751512959,13883.986525699998,-27.715135289996397,53102.37529728001 2025-07-03,03:22:41.000,184,11071999,115205,0,1751512960,13883.979789389989,-27.651693120002165,53102.39625864001 2025-07-03,03:22:42.000,184,11072017,115445,0,1751512961,13883.925898909998,-27.658742250001524,53102.43119424 2025-07-03,03:22:43.000,184,11071943,115325,0,1751512962,13884.047152489999,-27.658742250001524,53102.354335920005 2025-07-03,03:22:44.000,184,11071995,115365,0,1751512963,13884.033679869994,-27.842019629999413,53102.424207120006 2025-07-03,03:22:45.000,184,11071994,115005,0,1751512964,13884.087570349999,-27.968903969995154,53102.44516848001 2025-07-03,03:22:46.000,184,11071988,115205,0,1751512965,13884.127988209999,-27.97595310000179,53102.43818136 2025-07-03,03:22:47.000,184,11071985,115205,0,1751512966,13884.107779279999,-27.961854839995794,53102.39625864001 2025-07-03,03:22:48.000,184,11072027,115325,0,1751512967,13884.013470939994,-27.884314409995568,53102.46612984001 2025-07-03,03:22:49.000,184,11072014,115365,0,1751512968,13884.013470939994,-27.785626589997264,53102.473116960005 2025-07-03,03:22:50.000,184,11072013,115205,0,1751512969,13884.067361419999,-27.85611788999813,53102.424207120006 2025-07-03,03:22:51.000,184,11072008,115245,0,1751512970,13884.080834039989,-27.990051360000507,53102.424207120006 2025-07-03,03:22:52.000,184,11072060,115005,0,1751512971,13884.060625109989,-28.08169004999945,53102.43119424 2025-07-03,03:22:53.000,184,11071934,115325,0,1751512972,13884.168406069999,-28.08169004999945,53102.4521556 2025-07-03,03:22:54.000,184,11071955,115325,0,1751512973,13884.154933449994,-28.08169004999945,53102.4521556 2025-07-03,03:22:55.000,184,11072041,115325,0,1751512974,13884.154933449994,-28.08873917999881,53102.473116960005 2025-07-03,03:22:56.000,184,11072018,115165,0,1751512975,13884.22903286,-28.074640920000093,53102.48010408 2025-07-03,03:22:57.000,184,11072014,115285,0,1751512976,13884.377231679995,-28.025297009997303,53102.424207120006 2025-07-03,03:22:58.000,184,11072022,114925,0,1751512977,13884.16166975999,-28.27906568999606,53102.41722000001 2025-07-03,03:22:59.000,184,11071986,115045,0,1751512978,13884.114515589994,-28.32840959999885,53102.368310159996 2025-07-03,03:23:00.000,184,11072038,115285,0,1751512979,13884.114515589994,-28.31431134000013,53102.43119424 2025-07-03,03:23:01.000,184,11071969,115245,0,1751512980,13884.101042969989,-28.455293940001866,53102.41722000001 2025-07-03,03:23:02.000,184,11072050,115085,0,1751512981,13883.993262009993,-28.49758871999802,53102.403245760004 2025-07-03,03:23:03.000,184,11071984,115285,0,1751512982,13884.040416179989,-28.483490459999302,53102.45914272 2025-07-03,03:23:04.000,184,11071978,115125,0,1751512983,13884.053888799994,-28.483490459999302,53102.424207120006 2025-07-03,03:23:05.000,184,11071994,115205,0,1751512984,13884.067361419999,-28.51168697999674,53102.39625864001 2025-07-03,03:23:06.000,184,11072028,115365,0,1751512985,13884.006734629998,-28.582178279997606,53102.38927152 2025-07-03,03:23:07.000,184,11072013,115245,0,1751512986,13883.979789389989,-28.68086609999591,53102.403245760004 2025-07-03,03:23:08.000,184,11071979,114925,0,1751512987,13883.905689979998,-28.79365218000021,53102.3822844 2025-07-03,03:23:09.000,184,11071953,115005,0,1751512988,13883.851799499993,-28.828897829997004,53102.37529728001 2025-07-03,03:23:10.000,184,11072011,115285,0,1751512989,13883.770963779993,-28.79365218000021,53102.29145184 2025-07-03,03:23:11.000,184,11072012,115165,0,1751512990,13883.750754849993,-28.74430826999742,53102.27049048 2025-07-03,03:23:12.000,184,11072017,115085,0,1751512991,13883.669919129992,-28.758406529996137,53102.27747760001 2025-07-03,03:23:13.000,184,11072006,115365,0,1751512992,13883.696864370002,-28.864143480001076,53102.235554880004 2025-07-03,03:23:14.000,184,11071975,115165,0,1751512993,13883.723809609997,-28.95578217000002,53102.21459352 2025-07-03,03:23:15.000,184,11072007,115365,0,1751512994,13883.730545919992,-28.976929559998098,53102.22856776001 2025-07-03,03:23:16.000,184,11072027,115165,0,1751512995,13883.717073300002,-29.01217521000217,53102.28446472 2025-07-03,03:23:17.000,184,11072036,114885,0,1751512996,13883.676655440002,-29.005126079995534,53102.235554880004 2025-07-03,03:23:18.000,184,11071997,115205,0,1751512997,13883.562138169997,-29.13905954999791,53102.21459352 2025-07-03,03:23:19.000,184,11072024,115085,0,1751512998,13883.548665549992,-29.153157809996628,53102.1726708 2025-07-03,03:23:20.000,184,11071978,115205,0,1751512999,13883.555401860001,-29.19545259000006,53102.186645040005 2025-07-03,03:23:21.000,184,11072018,115285,0,1751513000,13883.589083409992,-29.153157809996628,53102.20760640001 2025-07-03,03:23:22.000,184,11072006,115005,0,1751513001,13883.663182819997,-29.047420859998965,53102.200619279996 2025-07-03,03:23:23.000,184,11072034,115365,0,1751513002,13883.804645329998,-28.79365218000021,53102.200619279996 2025-07-03,03:23:24.000,184,11071961,115325,0,1751513003,13883.622764959997,-28.991027819996816,53102.1726708 2025-07-03,03:23:25.000,184,11072015,115205,0,1751513004,13883.602556029997,-29.0756173799964,53102.22158064 2025-07-03,03:23:26.000,184,11072004,115365,0,1751513005,13883.568874479992,-29.18135433000134,53102.21459352 2025-07-03,03:23:27.000,184,11071971,115325,0,1751513006,13883.582347099997,-29.14610867999727,53102.24952912001 2025-07-03,03:23:28.000,184,11071980,115525,0,1751513007,13883.663182819997,-29.0756173799964,53102.305426080005 2025-07-03,03:23:29.000,184,11071981,115365,0,1751513008,13883.696864370002,-29.01217521000217,53102.3124132 2025-07-03,03:23:30.000,184,11071995,115325,0,1751513009,13883.730545919992,-28.927585649995308,53102.22856776001 2025-07-03,03:23:31.000,184,11071969,115245,0,1751513010,13883.690128059992,-28.927585649995308,53102.31940032 2025-07-03,03:23:32.000,184,11072040,115405,0,1751513011,13883.730545919992,-28.89938912999787,53102.36132304 2025-07-03,03:23:33.000,184,11071968,115165,0,1751513012,13883.737282230002,-28.976929559998098,53102.34036168 2025-07-03,03:23:34.000,184,11072007,115325,0,1751513013,13883.784436399998,-29.01217521000217,53102.354335920005 2025-07-03,03:23:35.000,184,11072031,115245,0,1751513014,13883.851799499993,-28.96988042999874,53102.39625864001 2025-07-03,03:23:36.000,184,11071976,114965,0,1751513015,13883.872008429993,-28.857094350001717,53102.43818136 2025-07-03,03:23:37.000,184,11072006,115605,0,1751513016,13883.959580459989,-28.709062620000623,53102.50805256 2025-07-03,03:23:38.000,184,11071982,115365,0,1751513017,13883.946107839998,-28.68086609999591,53102.48010408 2025-07-03,03:23:39.000,184,11071983,115125,0,1751513018,13884.38396798999,-28.68086609999591,53102.50805256 2025-07-03,03:23:40.000,184,11072069,115045,0,1751513019,13883.952844149993,-28.95578217000002,53102.50805256 2025-07-03,03:23:41.000,184,11072073,115245,0,1751513020,13883.973053079993,-29.103813900001114,53102.54997528 2025-07-03,03:23:42.000,184,11072037,115205,0,1751513021,13884.074097729994,-29.12496128999919,53102.57792376 2025-07-03,03:23:43.000,184,11071986,115165,0,1751513022,13884.134724519994,-28.95578217000002,53102.570936640004 2025-07-03,03:23:44.000,184,11071995,115285,0,1751513023,13884.12125189999,-28.73725913999806,53102.57792376 2025-07-03,03:23:45.000,184,11071997,115205,0,1751513024,13884.154933449994,-28.44824480999523,53102.689717680005 2025-07-03,03:23:46.000,184,11072014,115085,0,1751513025,13884.020207249989,-28.434146549996512,53102.63382072001 2025-07-03,03:23:47.000,184,11072036,115005,0,1751513026,13884.020207249989,-28.53988350000145,53102.689717680005 2025-07-03,03:23:48.000,184,11072026,115205,0,1751513027,13884.006734629998,-28.77955392000149,53102.68273056001 2025-07-03,03:23:49.000,184,11072006,115085,0,1751513028,13884.013470939994,-29.01217521000217,53102.73164040001 2025-07-03,03:23:50.000,184,11072071,115485,0,1751513029,13884.094306659994,-29.033322600000247,53102.74561464 2025-07-03,03:23:51.000,184,11072095,115245,0,1751513030,13884.28292333999,-28.85004521999508,53102.80151160001 2025-07-03,03:23:52.000,184,11071975,115325,0,1751513031,13884.215560239994,-28.702013490001264,53102.808498720005 2025-07-03,03:23:53.000,184,11072014,115205,0,1751513032,13884.296395959995,-28.575129149998247,53102.79452448 2025-07-03,03:23:54.000,184,11071954,115205,0,1751513033,13884.24924179,-28.596276539996325,53102.84343432 2025-07-03,03:23:55.000,184,11072070,115085,0,1751513034,13884.20208761999,-28.702013490001264,53102.857408560005 2025-07-03,03:23:56.000,184,11071975,115405,0,1751513035,13884.074097729994,-28.976929559998098,53102.87836992001 2025-07-03,03:23:57.000,184,11071962,115525,0,1751513036,13884.235769169994,-29.103813900001114,53102.95522824 2025-07-03,03:23:58.000,184,11072015,115045,0,1751513037,13884.40417691999,-29.110863030000473,53103.04606080001 2025-07-03,03:23:59.000,184,11072006,115365,0,1751513038,13884.49174895,-29.110863030000473,53103.08798352001 2025-07-03,03:24:00.000,184,11072059,115005,0,1751513039,13884.51195788,-29.033322600000247,53103.122919120004 2025-07-03,03:24:01.000,184,11072007,115205,0,1751513040,13884.51195788,-28.89938912999787,53103.13689336001 2025-07-03,03:24:02.000,184,11072036,115205,0,1751513041,13884.518694189996,-28.814799569998286,53103.17182896 2025-07-03,03:24:03.000,184,11072024,115165,0,1751513042,13884.586057289991,-28.842996089995722,53103.18580320001 2025-07-03,03:24:04.000,184,11071933,115245,0,1751513043,13884.666893009991,-28.892339999998512,53103.290610000004 2025-07-03,03:24:05.000,184,11072032,115365,0,1751513044,13884.660156699996,-28.91348738999659,53103.24868728 2025-07-03,03:24:06.000,184,11072009,115245,0,1751513045,13884.673629320001,-28.835946959996363,53103.30458424001 2025-07-03,03:24:07.000,184,11072043,115365,0,1751513046,13884.727519799992,-28.79365218000021,53103.409391040004 2025-07-03,03:24:08.000,184,11071948,115085,0,1751513047,13884.848773379992,-28.835946959996363,53103.430352400006 2025-07-03,03:24:09.000,184,11071960,115245,0,1751513048,13884.916136480002,-28.976929559998098,53103.45131376001 2025-07-03,03:24:10.000,184,11072007,115205,0,1751513049,13884.949818029992,-28.934634780001943,53103.52118496001 2025-07-03,03:24:11.000,184,11071981,115245,0,1751513050,13884.916136480002,-28.800701309999567,53103.56310768 2025-07-03,03:24:12.000,184,11071983,115245,0,1751513051,13884.983499579997,-28.751357399996778,53103.57009480001 2025-07-03,03:24:13.000,184,11071955,115045,0,1751513052,13885.057598990003,-28.92053651999595,53103.66092736 2025-07-03,03:24:14.000,184,11072017,115165,0,1751513053,13885.246215669998,-28.991027819996816,53103.6749016 2025-07-03,03:24:15.000,184,11072010,115405,0,1751513054,13885.367469249999,-29.0756173799964,53103.744772800004 2025-07-03,03:24:16.000,184,11071979,115485,0,1751513055,13885.52240437999,-28.976929559998098,53103.80066976 2025-07-03,03:24:17.000,184,11071988,115285,0,1751513056,13885.56282223999,-28.871192610000435,53103.80066976 2025-07-03,03:24:18.000,184,11072057,115245,0,1751513057,13885.46177758999,-28.871192610000435,53103.83560536001 2025-07-03,03:24:19.000,184,11072026,115405,0,1751513058,13885.50219544999,-28.800701309999567,53103.84259248 2025-07-03,03:24:20.000,184,11072003,115245,0,1751513059,13885.535876999995,-28.716111749999982,53103.90547656001 2025-07-03,03:24:21.000,184,11072049,115085,0,1751513060,13885.65039427,-28.72316087999934,53103.97534776001 2025-07-03,03:24:22.000,184,11071997,115405,0,1751513061,13885.839010949996,-28.716111749999982,53104.05220608001 2025-07-03,03:24:23.000,184,11072012,115085,0,1751513062,13885.980473459997,-28.77250479000213,53104.10810304 2025-07-03,03:24:24.000,184,11071996,115285,0,1751513063,13886.000682389997,-28.864143480001076,53104.150025760006 2025-07-03,03:24:25.000,184,11072010,115205,0,1751513064,13886.411597299993,-28.476441329999943,53104.198935600005 2025-07-03,03:24:26.000,184,11072037,115165,0,1751513065,13885.967000839992,-28.694964360001904,53104.22688408 2025-07-03,03:24:27.000,184,11071955,115285,0,1751513066,13885.933319290001,-28.716111749999982,53104.24085832001 2025-07-03,03:24:28.000,184,11072005,115365,0,1751513067,13885.946791909992,-28.7302100099987,53104.26181968001 2025-07-03,03:24:29.000,184,11072032,115365,0,1751513068,13886.054572870002,-28.751357399996778,53104.33169088 2025-07-03,03:24:30.000,184,11072090,115245,0,1751513069,13886.115199660002,-28.751357399996778,53104.38758784001 2025-07-03,03:24:31.000,184,11072030,115325,0,1751513070,13886.222980619998,-28.702013490001264,53104.40156208 2025-07-03,03:24:32.000,184,11071989,115245,0,1751513071,13886.270134789993,-28.73725913999806,53104.42951056001 2025-07-03,03:24:33.000,184,11071976,115365,0,1751513072,13886.324025269998,-28.7302100099987,53104.49239464 2025-07-03,03:24:34.000,184,11072091,115285,0,1751513073,13886.243189549998,-28.74430826999742,53104.49938176 2025-07-03,03:24:35.000,184,11071959,115285,0,1751513074,13886.162353829997,-28.666767839997192,53104.49938176 2025-07-03,03:24:36.000,184,11071992,115325,0,1751513075,13886.222980619998,-28.645620449999114,53104.52733024001 2025-07-03,03:24:37.000,184,11072005,115005,0,1751513076,13886.330761579993,-28.77250479000213,53104.632137040004 2025-07-03,03:24:38.000,184,11072003,115125,0,1751513077,13886.411597299993,-28.864143480001076,53104.59720144001 2025-07-03,03:24:39.000,184,11072000,115045,0,1751513078,13886.485696709999,-28.92053651999595,53104.63912416 2025-07-03,03:24:40.000,184,11071945,115045,0,1751513079,13886.465487779999,-28.77955392000149,53104.68104688 2025-07-03,03:24:41.000,184,11071977,115165,0,1751513080,13886.391388369993,-28.702013490001264,53104.66008552 2025-07-03,03:24:42.000,184,11071954,115045,0,1751513081,13886.364443129998,-28.659718709997833,53104.71598248 2025-07-03,03:24:43.000,184,11071999,115165,0,1751513082,13886.431806229994,-28.617423930001678,53104.70899536 2025-07-03,03:24:44.000,184,11072061,115285,0,1751513083,13886.472224089994,-28.596276539996325,53104.7579052 2025-07-03,03:24:45.000,184,11071983,115245,0,1751513084,13886.519378259989,-28.638571319999755,53104.78585368 2025-07-03,03:24:46.000,184,11072018,115245,0,1751513085,13886.586741359999,-28.652669579998474,53104.87668624 2025-07-03,03:24:47.000,184,11072022,115325,0,1751513086,13886.633895529994,-28.589227409996965,53104.84873776 2025-07-03,03:24:48.000,184,11072001,115365,0,1751513087,13886.64736815,-28.476441329999943,53104.90463472 2025-07-03,03:24:49.000,184,11071948,115205,0,1751513088,13886.70125862999,-28.2720165599967,53104.95354456 2025-07-03,03:24:50.000,184,11072016,115445,0,1751513089,13886.74167648999,-28.032346139996662,53104.967518800004 2025-07-03,03:24:51.000,184,11071989,115205,0,1751513090,13886.505905639999,-28.004149619999225,53105.0024544 2025-07-03,03:24:52.000,184,11072011,115365,0,1751513091,13886.526114569999,-28.123984829995607,53105.05835136001 2025-07-03,03:24:53.000,184,11071979,115285,0,1751513092,13886.613686599994,-28.300213080001413,53105.07931272001 2025-07-03,03:24:54.000,184,11072020,115285,0,1751513093,13886.68778601,-28.391851770000358,53105.09328696 2025-07-03,03:24:55.000,184,11072058,115045,0,1751513094,13886.78209434999,-28.37775351000164,53105.14918392001 2025-07-03,03:24:56.000,184,11072019,115125,0,1751513095,13886.68778601,-28.32840959999885,53105.14918392001 2025-07-03,03:24:57.000,184,11072002,115205,0,1751513096,13886.714731249995,-28.26496742999734,53105.135209680004 2025-07-03,03:24:58.000,184,11071985,115005,0,1751513097,13886.84945745,-28.27906568999606,53105.17713240001 2025-07-03,03:24:59.000,184,11072011,115285,0,1751513098,13886.92355685999,-28.32840959999885,53105.17014528 2025-07-03,03:25:00.000,184,11072013,115205,0,1751513099,13886.997656269996,-28.208574389995192,53105.212068 2025-07-03,03:25:01.000,184,11072041,115365,0,1751513100,13886.94376578999,-28.194476129996474,53105.26796496001 2025-07-03,03:25:02.000,184,11072040,115325,0,1751513101,13886.97071103,-28.14513222000096,53105.26796496001 2025-07-03,03:25:03.000,184,11072022,115365,0,1751513102,13887.078491989996,-28.067591790000733,53105.323861920006 2025-07-03,03:25:04.000,184,11072010,115325,0,1751513103,13887.233427120002,-28.123984829995607,53105.386746 2025-07-03,03:25:05.000,184,11072049,115165,0,1751513104,13887.354680700002,-28.053493530002015,53105.31687480001 2025-07-03,03:25:06.000,184,11072007,115125,0,1751513105,13887.280581289997,-27.90546180000092,53105.42866872 2025-07-03,03:25:07.000,184,11072024,115125,0,1751513106,13887.213218190001,-27.813823110001977,53105.4566172 2025-07-03,03:25:08.000,184,11071968,115405,0,1751513107,13887.172800330001,-27.672840510000242,53105.41469448001 2025-07-03,03:25:09.000,184,11071975,115165,0,1751513108,13887.213218190001,-27.68693876999896,53105.47757856 2025-07-03,03:25:10.000,184,11071978,115245,0,1751513109,13887.233427120002,-27.69398789999832,53105.42866872 2025-07-03,03:25:11.000,184,11072017,115285,0,1751513110,13887.206481879992,-27.75038094000047,53105.49853992 2025-07-03,03:25:12.000,184,11072018,115285,0,1751513111,13887.502879519998,-27.820872240001336,53105.48456568001 2025-07-03,03:25:13.000,184,11071977,115365,0,1751513112,13887.273844980002,-27.785626589997264,53105.54744976 2025-07-03,03:25:14.000,184,11071981,114925,0,1751513113,13887.260372359997,-27.799724849995982,53105.60334672001 2025-07-03,03:25:15.000,184,11072014,115285,0,1751513114,13887.334471770002,-27.827921370000695,53105.589372480004 2025-07-03,03:25:16.000,184,11071981,115125,0,1751513115,13887.374889630002,-27.792675719996623,53105.5963596 2025-07-03,03:25:17.000,184,11071987,115085,0,1751513116,13887.401834869997,-27.757430069999828,53105.659243680006 2025-07-03,03:25:18.000,184,11071989,115485,0,1751513117,13887.374889630002,-27.813823110001977,53105.589372480004 2025-07-03,03:25:19.000,184,11072030,115445,0,1751513118,13887.320999149997,-27.6798896399996,53105.589372480004 2025-07-03,03:25:20.000,184,11072020,115245,0,1751513119,13887.334471770002,-27.658742250001524,53105.63129520001 2025-07-03,03:25:21.000,184,11071988,115005,0,1751513120,13887.408571179993,-27.69398789999832,53105.64526944 2025-07-03,03:25:22.000,184,11072036,115165,0,1751513121,13887.583715239998,-27.898412670001562,53105.64526944 2025-07-03,03:25:23.000,184,11072009,115205,0,1751513122,13887.671287269994,-27.968903969995154,53105.68719216 2025-07-03,03:25:24.000,184,11072001,115165,0,1751513123,13887.610660479993,-28.053493530002015,53105.757063360004 2025-07-03,03:25:25.000,184,11072034,115005,0,1751513124,13887.415307490002,-28.011198749998584,53105.72212776 2025-07-03,03:25:26.000,184,11071949,115325,0,1751513125,13887.260372359997,-27.933658319998358,53105.74308912 2025-07-03,03:25:27.000,184,11071993,115365,0,1751513126,13887.219954499997,-28.004149619999225,53105.736102 2025-07-03,03:25:28.000,184,11071984,115045,0,1751513127,13887.334471770002,-28.236770909999905,53105.757063360004 2025-07-03,03:25:29.000,184,11071983,115365,0,1751513128,13887.408571179993,-28.398900899999717,53105.83392168 2025-07-03,03:25:30.000,184,11071961,115165,0,1751513129,13887.475934280003,-28.420048289997794,53105.79898608001 2025-07-03,03:25:31.000,184,11071994,115205,0,1751513130,13887.388362249992,-28.257918299997982,53105.8409088 2025-07-03,03:25:32.000,184,11072041,115125,0,1751513131,13887.193009260001,-28.14513222000096,53105.826934560006 2025-07-03,03:25:33.000,184,11071970,115285,0,1751513132,13887.085228299991,-28.15218135000032,53105.89680576001 2025-07-03,03:25:34.000,184,11072002,115405,0,1751513133,13886.96397471999,-28.243820039999264,53105.88283152 2025-07-03,03:25:35.000,184,11072035,115285,0,1751513134,13886.9505021,-28.31431134000013,53105.875844400005 2025-07-03,03:25:36.000,184,11072005,115325,0,1751513135,13886.94376578999,-28.398900899999717,53105.875844400005 2025-07-03,03:25:37.000,184,11072047,115325,0,1751513136,13886.88313899999,-28.483490459999302,53105.86885728001 2025-07-03,03:25:38.000,184,11072055,115205,0,1751513137,13886.80230327999,-28.476441329999943,53105.90379288 2025-07-03,03:25:39.000,184,11071996,115365,0,1751513138,13886.734940179995,-28.476441329999943,53105.88283152 2025-07-03,03:25:40.000,184,11072003,115405,0,1751513139,13886.80230327999,-28.462343070001225,53105.90379288 2025-07-03,03:25:41.000,184,11072042,115165,0,1751513140,13886.84272113999,-28.568080019998888,53105.84789592001 2025-07-03,03:25:42.000,184,11071990,115125,0,1751513141,13886.80903959,-28.596276539996325,53105.84789592001 2025-07-03,03:25:43.000,184,11071960,115285,0,1751513142,13886.64736815,-28.631522190000396,53105.826934560006 2025-07-03,03:25:44.000,184,11071944,115045,0,1751513143,13886.458751469989,-28.582178279997606,53105.86885728001 2025-07-03,03:25:45.000,184,11072026,115245,0,1751513144,13886.398124679989,-28.532834370002092,53105.96667696001 2025-07-03,03:25:46.000,184,11072039,115125,0,1751513145,13886.317288959988,-28.455293940001866,53105.96667696001 2025-07-03,03:25:47.000,184,11071971,115285,0,1751513146,13886.310552649993,-28.257918299997982,53105.875844400005 2025-07-03,03:25:48.000,184,11072014,115005,0,1751513147,13886.344234199998,-28.116935699996247,53105.88981864 2025-07-03,03:25:49.000,184,11072027,115285,0,1751513148,13886.276871100003,-28.067591790000733,53105.90379288 2025-07-03,03:25:50.000,184,11072011,115125,0,1751513149,13886.189299069993,-28.215623520001827,53105.88283152 2025-07-03,03:25:51.000,184,11072036,115445,0,1751513150,13886.216244310002,-28.236770909999905,53105.88981864 2025-07-03,03:25:52.000,184,11072038,115205,0,1751513151,13886.142144899997,-28.349556989996927,53105.91078 2025-07-03,03:25:53.000,184,11071993,115365,0,1751513152,13886.128672279992,-28.26496742999734,53105.93872848001 2025-07-03,03:25:54.000,184,11071953,115245,0,1751513153,13886.108463349992,-28.14513222000096,53105.924754240004 2025-07-03,03:25:55.000,184,11072047,115165,0,1751513154,13885.987209769992,-28.15218135000032,53105.89680576001 2025-07-03,03:25:56.000,184,11072010,115005,0,1751513155,13885.839010949996,-28.32136046999949,53105.96667696001 2025-07-03,03:25:57.000,184,11071997,115125,0,1751513156,13885.913110360001,-28.398900899999717,53105.945715600006 2025-07-03,03:25:58.000,184,11072066,115165,0,1751513157,13885.76491153999,-28.384802640001,53105.973664080004 2025-07-03,03:25:59.000,184,11072034,115205,0,1751513158,13885.973737150001,-28.201525259995833,53105.973664080004 2025-07-03,03:26:00.000,184,11072017,115245,0,1751513159,13885.913110360001,-28.025297009997303,53106.02956104 2025-07-03,03:26:01.000,184,11072026,115045,0,1751513160,13885.933319290001,-27.827921370000695,53105.9806512 2025-07-03,03:26:02.000,184,11071936,115125,0,1751513161,13885.973737150001,-27.715135289996397,53106.03654816001 2025-07-03,03:26:03.000,184,11071957,115205,0,1751513162,13886.061309179997,-27.764479199999187,53106.05750952 2025-07-03,03:26:04.000,184,11071985,115165,0,1751513163,13886.101727039997,-28.08169004999945,53106.07148376 2025-07-03,03:26:05.000,184,11071974,115285,0,1751513164,13886.196035380002,-28.14513222000096,53106.09943224 2025-07-03,03:26:06.000,184,11072030,115365,0,1751513165,13886.270134789993,-27.91956005999964,53106.13436784001 2025-07-03,03:26:07.000,184,11072033,115205,0,1751513166,13886.256662170003,-27.602349209999375,53106.13436784001 2025-07-03,03:26:08.000,184,11071984,115205,0,1751513167,13886.175826450002,-27.426120960000844,53106.14834208 2025-07-03,03:26:09.000,184,11072018,115285,0,1751513168,13886.148881209992,-27.433170090000203,53106.162316320006 2025-07-03,03:26:10.000,184,11072016,115365,0,1751513169,13886.222980619998,-27.64464398999553,53106.20423904001 2025-07-03,03:26:11.000,184,11071983,115405,0,1751513170,13886.337497889988,-27.778577459997905,53106.25314888001 2025-07-03,03:26:12.000,184,11072041,115245,0,1751513171,13887.139118779996,-27.933658319998358,53106.23218752001 2025-07-03,03:26:13.000,184,11072036,115365,0,1751513172,13886.613686599994,-27.729233549995115,53106.34398144 2025-07-03,03:26:14.000,184,11071982,115445,0,1751513173,13886.53958718999,-27.46136660999764,53106.26712312 2025-07-03,03:26:15.000,184,11072017,115205,0,1751513174,13886.425069919998,-27.320384009995905,53106.32302008001 2025-07-03,03:26:16.000,184,11071962,115125,0,1751513175,13886.398124679989,-27.34153140000126,53106.32302008001 2025-07-03,03:26:17.000,184,11072032,115365,0,1751513176,13886.553059809994,-27.40497356999549,53106.40686552 2025-07-03,03:26:18.000,184,11071991,115525,0,1751513177,13886.795566969995,-27.44726834999892,53106.378917040005 2025-07-03,03:26:19.000,184,11071957,115245,0,1751513178,13886.96397471999,-27.355629659999977,53106.44180112001 2025-07-03,03:26:20.000,184,11072006,115405,0,1751513179,13887.017865199996,-27.313334879996546,53106.42083976001 2025-07-03,03:26:21.000,184,11071991,115005,0,1751513180,13886.96397471999,-27.44726834999892,53106.52564656 2025-07-03,03:26:22.000,184,11072017,115165,0,1751513181,13886.957238409996,-27.588250950000656,53106.48372384 2025-07-03,03:26:23.000,184,11071959,115165,0,1751513182,13887.085228299991,-27.545956169997226,53106.58853064001 2025-07-03,03:26:24.000,184,11071979,115205,0,1751513183,13887.145855089992,-27.46136660999764,53106.616479120006 2025-07-03,03:26:25.000,184,11071973,115325,0,1751513184,13887.280581289997,-27.327433139995264,53106.62346624 2025-07-03,03:26:26.000,184,11072022,115205,0,1751513185,13887.327735459992,-27.419071830001485,53106.58154352 2025-07-03,03:26:27.000,184,11071965,115365,0,1751513186,13887.523088449998,-27.44726834999892,53106.63744048001 2025-07-03,03:26:28.000,184,11071994,115365,0,1751513187,13887.576978929988,-27.50366139000107,53106.77019576 2025-07-03,03:26:29.000,184,11071960,115365,0,1751513188,13887.704968819999,-27.355629659999977,53106.7492344 2025-07-03,03:26:30.000,184,11071933,115205,0,1751513189,13887.88684919,-27.172352280002087,53106.784170000006 2025-07-03,03:26:31.000,184,11071957,115365,0,1751513190,13888.075465869995,-27.031369680000353,53106.77718288001 2025-07-03,03:26:32.000,184,11072008,115085,0,1751513191,13888.18998314,-27.05956619999779,53106.833079840006 2025-07-03,03:26:33.000,184,11072011,115245,0,1751513192,13888.277555169996,-27.06661532999715,53106.84006696 2025-07-03,03:26:34.000,184,11072026,115125,0,1751513193,13888.358390889996,-27.010222290002275,53106.8889768 2025-07-03,03:26:35.000,184,11072064,115285,0,1751513194,13888.472908160002,-26.897436209997977,53106.90295104001 2025-07-03,03:26:36.000,184,11072039,115005,0,1751513195,13888.755833179988,-26.728257089998806,53106.93788664 2025-07-03,03:26:37.000,184,11071985,115165,0,1751513196,13888.897295689989,-26.65776578999794,53106.90295104001 2025-07-03,03:26:38.000,184,11071976,115365,0,1751513197,13889.032021889994,-26.70710970000073,53106.96583512 2025-07-03,03:26:39.000,184,11071964,115085,0,1751513198,13889.415991559996,-26.777601000001596,53107.0636548 2025-07-03,03:26:40.000,184,11071987,115165,0,1751513199,13889.645026099992,-26.735306219998165,53107.098590400004 2025-07-03,03:26:41.000,184,11071979,115205,0,1751513200,13889.759543369997,-26.573176229998353,53107.19641008 2025-07-03,03:26:42.000,184,11072026,115245,0,1751513201,13889.813433850002,-26.255965379998088,53107.23833280001 2025-07-03,03:26:43.000,184,11071959,115005,0,1751513202,13889.860588019998,-26.079737129999558,53107.217371440005 2025-07-03,03:26:44.000,184,11071944,115285,0,1751513203,13890.022259459998,-26.23481799000001,53107.315191120004 2025-07-03,03:26:45.000,184,11071991,115005,0,1751513204,13890.27823923999,-26.46743928000069,53107.32217824 2025-07-03,03:26:46.000,184,11071991,115405,0,1751513205,13890.392756509995,-26.502684929997486,53107.44794640001 2025-07-03,03:26:47.000,184,11071962,115365,0,1751513206,13890.41970174999,-26.19252320999658,53107.48986912 2025-07-03,03:26:48.000,184,11072008,114845,0,1751513207,13890.372547579995,-25.861214099997596,53107.53877896 2025-07-03,03:26:49.000,184,11072055,115245,0,1751513208,13890.493801159995,-25.861214099997596,53107.57371456001 2025-07-03,03:26:50.000,184,11071975,115125,0,1751513209,13890.62852736,-26.0726880000002,53107.59467592001 2025-07-03,03:26:51.000,184,11071998,115365,0,1751513210,13890.682417839991,-26.05858974000148,53107.66454712001 2025-07-03,03:26:52.000,184,11072005,115165,0,1751513211,13890.635263669996,-25.684985849999066,53107.74140544001 2025-07-03,03:26:53.000,184,11071965,115245,0,1751513212,13890.37928388999,-25.360725869999442,53107.75537968 2025-07-03,03:26:54.000,184,11071981,115365,0,1751513213,13890.190667209994,-25.346627610000724,53107.77634104 2025-07-03,03:26:55.000,184,11071973,115405,0,1751513214,13890.46685592,-25.466462819997105,53107.80428952 2025-07-03,03:26:56.000,184,11071970,115285,0,1751513215,13890.62852736,-25.628592809996917,53107.818263760004 2025-07-03,03:26:57.000,184,11071978,115365,0,1751513216,13891.019233339997,-25.41711891000159,53107.818263760004 2025-07-03,03:26:58.000,184,11072001,115205,0,1751513217,13891.073123820002,-25.01531850000174,53107.83223800001 2025-07-03,03:26:59.000,184,11071929,115085,0,1751513218,13890.965342859992,-24.72630416999891,53107.87416072 2025-07-03,03:27:00.000,184,11071977,115365,0,1751513219,13890.904716069992,-24.832041119996575,53107.91608344 2025-07-03,03:27:01.000,184,11071973,115445,0,1751513220,13891.207850019993,-25.247939789995144,53107.9719804 2025-07-03,03:27:02.000,184,11071953,115485,0,1751513221,13891.74675482,-25.642691069995635,53107.9719804 2025-07-03,03:27:03.000,184,11072040,115125,0,1751513222,13892.299132239998,-25.684985849999066,53108.006916000006 2025-07-03,03:27:04.000,184,11071936,115605,0,1751513223,13892.65615666999,-25.445315429999027,53108.04883872001 2025-07-03,03:27:05.000,184,11071950,115365,0,1751513224,13892.91887275999,-25.064662409997254,53108.104735680005 2025-07-03,03:27:06.000,184,11071944,115405,0,1751513225,13893.134434679996,-24.719255039999553,53108.13268416 2025-07-03,03:27:07.000,184,11072010,115085,0,1751513226,13893.336523979997,-24.592370699996536,53108.153645520004 2025-07-03,03:27:08.000,184,11071988,115165,0,1751513227,13893.558822209998,-24.78269721000106,53108.25845232 2025-07-03,03:27:09.000,184,11072015,115045,0,1751513228,13894.06404546,-25.163350229995558,53108.33531064001 2025-07-03,03:27:10.000,184,11072005,115285,0,1751513229,13894.730940150002,-25.635641939996276,53108.41915608 2025-07-03,03:27:11.000,184,11072007,115045,0,1751513230,13895.39783483999,-25.635641939996276,53108.53793712 2025-07-03,03:27:12.000,184,11071932,115365,0,1751513231,13895.761595579992,-25.31843108999601,53108.57287272 2025-07-03,03:27:13.000,184,11071946,115165,0,1751513232,13895.835694989997,-25.008269369995105,53108.69165376 2025-07-03,03:27:14.000,184,11071965,115205,0,1751513233,13895.916530709997,-25.043515019999177,53108.824409040004 2025-07-03,03:27:15.000,184,11072002,115365,0,1751513234,13896.138828939998,-25.269087180000497,53108.90126736 2025-07-03,03:27:16.000,184,11071925,115165,0,1751513235,13896.66426112,-25.515806729999895,53108.992099920004 2025-07-03,03:27:17.000,184,11071964,115325,0,1751513236,13897.398518909999,-25.741378890001215,53109.13882944 2025-07-03,03:27:18.000,184,11071993,115205,0,1751513237,13898.078886219992,-25.868263229996955,53109.29953320001 2025-07-03,03:27:19.000,184,11072000,115365,0,1751513238,13898.597582089998,-25.78367366999737,53109.43927560001 2025-07-03,03:27:20.000,184,11072020,115165,0,1751513239,13898.75925353,-25.3677749999988,53109.63491496001 2025-07-03,03:27:21.000,184,11071985,115365,0,1751513240,13898.611054709989,-25.734329760001856,53109.781644480005 2025-07-03,03:27:22.000,184,11071961,115165,0,1751513241,13898.637999949999,-25.974000180001894,53109.96330960001 2025-07-03,03:27:23.000,184,11071971,115245,0,1751513242,13898.927661279995,-26.36170232999575,53110.0331808 2025-07-03,03:27:24.000,184,11071983,115245,0,1751513243,13899.426148220002,-26.678913179996016,53110.186897440006 2025-07-03,03:27:25.000,184,11071955,115205,0,1751513244,13899.877480989999,-26.735306219998165,53110.32663984001 2025-07-03,03:27:26.000,184,11072024,114925,0,1751513245,13900.15366969999,-26.756453609996242,53110.51529208001 2025-07-03,03:27:27.000,184,11071946,115165,0,1751513246,13900.31534113999,-26.81989577999775,53110.620098880005 2025-07-03,03:27:28.000,184,11072015,115405,0,1751513247,13900.38270424,-26.841043169995828,53110.78080264001 2025-07-03,03:27:29.000,184,11071968,115085,0,1751513248,13900.497221509992,-26.70710970000073,53110.89958368001 2025-07-03,03:27:30.000,184,11071970,115405,0,1751513249,13900.483748890001,-26.83399403999647,53111.01836472001 2025-07-03,03:27:31.000,184,11072001,115245,0,1751513250,13900.463539960001,-27.144155759997375,53111.16509424001 2025-07-03,03:27:32.000,184,11071912,115365,0,1751513251,13900.665629260002,-27.376777049998054,53111.28387528001 2025-07-03,03:27:33.000,184,11071984,115205,0,1751513252,13900.955290589998,-27.51775964999979,53111.43060480001 2025-07-03,03:27:34.000,184,11072010,115125,0,1751513253,13901.224742989994,-27.708086159997038,53111.507463120004 2025-07-03,03:27:35.000,184,11071986,115005,0,1751513254,13901.2988424,-27.926609189999,53111.640218399996 2025-07-03,03:27:36.000,184,11071973,115165,0,1751513255,13901.305578709995,-27.91251093000028,53111.80092216 2025-07-03,03:27:37.000,184,11071997,115205,0,1751513256,13901.224742989994,-27.64464398999553,53111.92669032 2025-07-03,03:27:38.000,184,11072027,115005,0,1751513257,13901.184325129994,-27.49661226000171,53112.05245848001 2025-07-03,03:27:39.000,184,11071961,115365,0,1751513258,13900.962026899993,-27.891363540002203,53112.178226640004 2025-07-03,03:27:40.000,184,11071974,115245,0,1751513259,13901.015917379998,-28.44119567999587,53112.310981919996 2025-07-03,03:27:41.000,184,11072015,115285,0,1751513260,13901.43356859999,-28.85004521999508,53112.42277584 2025-07-03,03:27:42.000,184,11071943,115165,0,1751513261,13901.797329339992,-28.74430826999742,53112.52758264001 2025-07-03,03:27:43.000,184,11071980,115205,0,1751513262,13901.723229930001,-28.455293940001866,53112.583479600005 2025-07-03,03:27:44.000,184,11072011,115445,0,1751513263,13901.366205499995,-28.469392200000584,53112.70924776 2025-07-03,03:27:45.000,184,11072068,115205,0,1751513264,13901.177588819999,-28.885290869999153,53112.77213184001 2025-07-03,03:27:46.000,184,11072010,115365,0,1751513265,13901.37967812,-29.48446691999561,53112.87693864 2025-07-03,03:27:47.000,184,11072017,115405,0,1751513266,13901.588503729996,-29.82987429000059,53113.00969392001 2025-07-03,03:27:48.000,184,11071960,115045,0,1751513267,13901.60197635,-29.526761699999042,53113.05161664 2025-07-03,03:27:49.000,184,11072002,114885,0,1751513268,13901.285369779995,-29.153157809996628,53113.12847496001 2025-07-03,03:27:50.000,184,11071941,115325,0,1751513269,13901.002444759994,-29.350533450000512,53113.205333280006 2025-07-03,03:27:51.000,184,11071926,115285,0,1751513270,13900.955290589998,-30.154134270000213,53113.135462080005 2025-07-03,03:27:52.000,184,11071974,115245,0,1751513271,13901.19779775,-30.76740857999539,53113.26123024 2025-07-03,03:27:53.000,184,11072003,115125,0,1751513272,13901.39315073999,-30.725113799999235,53113.31014008 2025-07-03,03:27:54.000,184,11071999,115165,0,1751513273,13901.090016789989,-30.090692099998705,53113.3869984 2025-07-03,03:27:55.000,184,11071976,115165,0,1751513274,13900.38270424,-29.470368659996893,53113.40097264 2025-07-03,03:27:56.000,184,11071969,115285,0,1751513275,13899.837063129999,-29.618400389997987,53113.42892112 2025-07-03,03:27:57.000,184,11072023,115365,0,1751513276,13899.567610730002,-30.330362519998744,53113.43590824 2025-07-03,03:27:58.000,184,11071999,115365,0,1751513277,13899.742754789993,-31.00002986999607,53113.519753680004 2025-07-03,03:27:59.000,184,11071942,115125,0,1751513278,13900.05262504999,-31.239700289996108,53113.58263776001 2025-07-03,03:28:00.000,184,11072044,115125,0,1751513279,13900.490485199996,-30.288067739995313,53113.67347032 2025-07-03,03:28:01.000,184,11071963,115205,0,1751513280,13899.93137146999,-31.00707899999543,53113.75032864001 2025-07-03,03:28:02.000,184,11071990,115285,0,1751513281,13899.170168439996,-30.46429599000112,53113.67347032 2025-07-03,03:28:03.000,184,11072042,115125,0,1751513282,13898.510010059988,-30.22462557000108,53113.63154760001 2025-07-03,03:28:04.000,184,11071981,115285,0,1751513283,13898.543691609993,-30.570032939998782,53113.60359912 2025-07-03,03:28:05.000,184,11071970,115045,0,1751513284,13899.09606902999,-31.253798550002102,53113.70141880001 2025-07-03,03:28:06.000,184,11071972,115205,0,1751513285,13899.594555969998,-31.6344515699966,53113.74334152 2025-07-03,03:28:07.000,184,11072010,115285,0,1751513286,13899.506983940002,-31.430026800000633,53113.78526424 2025-07-03,03:28:08.000,184,11071947,115325,0,1751513287,13898.907452349995,-30.844949009995617,53113.83417408 2025-07-03,03:28:09.000,184,11071958,115365,0,1751513288,13898.328129690002,-30.534787290001987,53113.93898088 2025-07-03,03:28:10.000,184,11071950,115365,0,1751513289,13898.307920760002,-30.86609640000097,53113.86212256 2025-07-03,03:28:11.000,184,11071960,115125,0,1751513290,13898.705363049994,-31.563960269995732,53113.88308392 2025-07-03,03:28:12.000,184,11071982,115125,0,1751513291,13899.176904749991,-31.89526938000199,53113.95295512 2025-07-03,03:28:13.000,184,11072010,115405,0,1751513292,13899.311630949996,-31.563960269995732,53114.08571040001 2025-07-03,03:28:14.000,184,11072012,115165,0,1751513293,13899.05565116999,-30.922489439995843,53114.06474904001 2025-07-03,03:28:15.000,184,11071984,115525,0,1751513294,13898.584109469994,-30.534787290001987,53114.120646 2025-07-03,03:28:16.000,184,11071977,115285,0,1751513295,13898.341602309993,-30.534787290001987,53114.141607360005 2025-07-03,03:28:17.000,184,11071983,115005,0,1751513296,13898.483064819993,-30.76035944999603,53114.20449144001 2025-07-03,03:28:18.000,184,11071989,115365,0,1751513297,13898.718835669999,-30.929538569995202,53114.211478560006 2025-07-03,03:28:19.000,184,11072011,115165,0,1751513298,13898.927661279995,-30.85199814000225,53114.33025960001 2025-07-03,03:28:20.000,184,11072005,115245,0,1751513299,13898.88050711,-30.612327720002213,53114.39314368 2025-07-03,03:28:21.000,184,11071973,115005,0,1751513300,13898.671681499989,-30.245772959999158,53114.49096336 2025-07-03,03:28:22.000,184,11071926,115165,0,1751513301,13898.449383269988,-29.94266036999761,53114.48397624 2025-07-03,03:28:23.000,184,11071991,115365,0,1751513302,13898.375283859998,-30.132986880002136,53114.56083456 2025-07-03,03:28:24.000,184,11071970,115005,0,1751513303,13898.483064819993,-30.41495207999833,53114.644680000005 2025-07-03,03:28:25.000,184,11071968,115485,0,1751513304,13898.557164229998,-30.309215130000666,53114.67262848 2025-07-03,03:28:26.000,184,11071980,115165,0,1751513305,13898.637999949999,-29.667744300000777,53114.75647392001 2025-07-03,03:28:27.000,184,11071987,115405,0,1751513306,13898.516746369998,-29.19545259000006,53114.79140952 2025-07-03,03:28:28.000,184,11072010,115205,0,1751513307,13898.361811239993,-29.42807388000074,53114.819358 2025-07-03,03:28:29.000,184,11072000,115365,0,1751513308,13898.429174339988,-29.94266036999761,53114.8892292 2025-07-03,03:28:30.000,184,11071986,115365,0,1751513309,13898.530218989988,-29.78757950999716,53114.94512616 2025-07-03,03:28:31.000,184,11071983,115405,0,1751513310,13898.550427919989,-29.054469989998324,53114.931151920006 2025-07-03,03:28:32.000,184,11072005,115285,0,1751513311,13898.415701719998,-28.49758871999802,53114.98704888 2025-07-03,03:28:33.000,184,11071926,115405,0,1751513312,13898.314657069997,-28.68791522999527,53114.96608752 2025-07-03,03:28:34.000,184,11071963,115285,0,1751513313,13898.355074929997,-29.033322600000247,53115.03595872 2025-07-03,03:28:35.000,184,11072040,115005,0,1751513314,13898.698626739999,-29.01922434000153,53115.08486856 2025-07-03,03:28:36.000,184,11071952,115605,0,1751513315,13898.79967139,-28.857094350001717,53115.1337784 2025-07-03,03:28:37.000,184,11072027,115365,0,1751513316,13898.705363049994,-28.694964360001904,53115.10582992 2025-07-03,03:28:38.000,184,11072012,115405,0,1751513317,13898.71209935999,-28.483490459999302,53115.18967536001 2025-07-03,03:28:39.000,184,11071947,115325,0,1751513318,13898.9411339,-28.194476129996474,53115.23858520001 2025-07-03,03:28:40.000,184,11071924,115325,0,1751513319,13899.089332719996,-28.03939526999602,53115.2735208 2025-07-03,03:28:41.000,184,11072009,115245,0,1751513320,13899.210586299996,-28.053493530002015,53115.315443520005 2025-07-03,03:28:42.000,184,11072048,115245,0,1751513321,13899.304894640001,-28.074640920000093,53115.315443520005 2025-07-03,03:28:43.000,184,11072006,115205,0,1751513322,13899.520456559992,-27.820872240001336,53115.385314720006 2025-07-03,03:28:44.000,184,11072015,115205,0,1751513323,13899.823590509994,-27.369727919998695,53115.483134400005 2025-07-03,03:28:45.000,184,11071969,115245,0,1751513324,13900.025679809994,-27.05956619999779,53115.580954080004 2025-07-03,03:28:46.000,184,11071961,115405,0,1751513325,13900.15366969999,-26.925632729995414,53115.601915440006 2025-07-03,03:28:47.000,184,11071993,115485,0,1751513326,13900.268186969995,-27.05956619999779,53115.64383816001 2025-07-03,03:28:48.000,184,11071981,115445,0,1751513327,13900.416385789991,-27.193499670000165,53115.7276836 2025-07-03,03:28:49.000,184,11071953,115205,0,1751513328,13900.739728669992,-27.024320550000994,53115.7276836 2025-07-03,03:28:50.000,184,11072009,115245,0,1751513329,13902.093726979998,-26.671864049996657,53115.81152904001 2025-07-03,03:28:51.000,184,11072019,115085,0,1751513330,13901.696284689991,-26.326456679998955,53115.84646464 2025-07-03,03:28:52.000,184,11072023,115445,0,1751513331,13902.026363880002,-26.107933649996994,53115.92332296 2025-07-03,03:28:53.000,184,11071985,115525,0,1751513332,13902.086990669988,-25.95285278999654,53115.9722328 2025-07-03,03:28:54.000,184,11071959,115165,0,1751513333,13902.093726979998,-25.903508880001027,53116.035116880004 2025-07-03,03:28:55.000,184,11071975,115005,0,1751513334,13902.188035319989,-26.01629495999805,53116.1119752 2025-07-03,03:28:56.000,184,11071972,114925,0,1751513335,13902.55179605999,-25.974000180001894,53116.1818464 2025-07-03,03:28:57.000,184,11071993,115245,0,1751513336,13902.982919900001,-25.72728062999522,53116.251717600004 2025-07-03,03:28:58.000,184,11072016,115285,0,1751513337,13903.259108609993,-25.480561079995823,53116.23774336 2025-07-03,03:28:59.000,184,11071987,115205,0,1751513338,13903.474670529999,-25.290234569998574,53116.370498640004 2025-07-03,03:29:00.000,184,11071924,115325,0,1751513339,13903.575715179999,-25.269087180000497,53116.41242136001 2025-07-03,03:29:01.000,184,11072004,115365,0,1751513340,13903.75759555,-25.19154675000027,53116.39844712 2025-07-03,03:29:02.000,184,11071975,115405,0,1751513341,13903.885585439995,-25.128104579998762,53116.46133120001 2025-07-03,03:29:03.000,184,11072003,115165,0,1751513342,13904.013575329991,-25.092858930001967,53116.51722816 2025-07-03,03:29:04.000,184,11071973,115205,0,1751513343,13904.148301529996,-25.247939789995144,53116.538189520004 2025-07-03,03:29:05.000,184,11071965,115365,0,1751513344,13904.350390829997,-25.38892238999688,53116.59408648 2025-07-03,03:29:06.000,184,11071958,115205,0,1751513345,13904.633315849998,-25.43121717000031,53116.656970560005 2025-07-03,03:29:07.000,184,11072025,115325,0,1751513346,13904.794987289999,-25.262038050001138,53116.62203496 2025-07-03,03:29:08.000,184,11072011,115205,0,1751513347,13904.83540515,-25.114006320000044,53116.71286752 2025-07-03,03:29:09.000,184,11071989,115485,0,1751513348,13904.922977179995,-25.19859587999963,53116.76876448001 2025-07-03,03:29:10.000,184,11072002,115325,0,1751513349,13905.11833017,-25.529904989998613,53116.8106872 2025-07-03,03:29:11.000,184,11071942,115165,0,1751513350,13905.421464120001,-25.6144945499982,53116.824661440005 2025-07-03,03:29:12.000,184,11071966,114965,0,1751513351,13905.630289729997,-25.43826629999967,53116.88754552001 2025-07-03,03:29:13.000,184,11071997,115645,0,1751513352,13905.637026039993,-25.311381959996652,53116.873571280004 2025-07-03,03:29:14.000,184,11071958,115125,0,1751513353,13905.677443899993,-25.304332829997293,53116.86658416001 2025-07-03,03:29:15.000,184,11071924,115205,0,1751513354,13905.482090910002,-25.65678933000163,53116.90151976 2025-07-03,03:29:16.000,184,11071993,115245,0,1751513355,13905.953632609999,-25.748428020000574,53116.92946824 2025-07-03,03:29:17.000,184,11071996,115325,0,1751513356,13906.526218959996,-25.65678933000163,53117.03427504001 2025-07-03,03:29:18.000,184,11071922,115365,0,1751513357,13906.721571950002,-25.43826629999967,53117.07619776 2025-07-03,03:29:19.000,184,11071955,114965,0,1751513358,13906.607054679997,-25.38187325999752,53117.09715912 2025-07-03,03:29:20.000,184,11072000,115165,0,1751513359,13906.29718442,-25.459413689997746,53117.1251076 2025-07-03,03:29:21.000,184,11072006,115525,0,1751513360,13906.2163487,-25.621543679997558,53117.062223520006 2025-07-03,03:29:22.000,184,11072054,115165,0,1751513361,13906.472328479991,-25.903508880001027,53117.17401744 2025-07-03,03:29:23.000,184,11071943,115285,0,1751513362,13907.112277929999,-26.079737129999558,53117.208953040004 2025-07-03,03:29:24.000,184,11072002,115165,0,1751513363,13907.664655349996,-25.938754529997823,53117.26485 2025-07-03,03:29:25.000,184,11072004,115125,0,1751513364,13908.035152399993,-25.572199770002044,53117.29978560001 2025-07-03,03:29:26.000,184,11071997,115085,0,1751513365,13907.745491069996,-25.452364559998387,53117.32074696001 2025-07-03,03:29:27.000,184,11071979,115245,0,1751513366,13907.651182729991,-25.868263229996955,53117.34170832 2025-07-03,03:29:28.000,184,11071988,115285,0,1751513367,13907.873480959992,-26.333505809998314,53117.425553760004 2025-07-03,03:29:29.000,184,11071960,115045,0,1751513368,13908.250714319998,-26.396947979999823,53117.51638632001 2025-07-03,03:29:30.000,184,11071950,115485,0,1751513369,13908.641420299995,-26.143179300001066,53117.50241208 2025-07-03,03:29:31.000,184,11071982,115085,0,1751513370,13908.91760901,-26.171375819998502,53117.53734768001 2025-07-03,03:29:32.000,184,11071997,115125,0,1751513371,13909.247688199997,-26.530881450002198,53117.64215448 2025-07-03,03:29:33.000,184,11072005,115325,0,1751513372,13909.409359639998,-26.714158830000088,53117.712025680004 2025-07-03,03:29:34.000,184,11071991,115365,0,1751513373,13909.200534030002,-26.671864049996657,53117.788884 2025-07-03,03:29:35.000,184,11071998,115445,0,1751513374,13908.951290559991,-26.559077969999635,53117.83779384 2025-07-03,03:29:36.000,184,11071962,115165,0,1751513375,13909.038862590001,-26.81989577999775,53117.83779384 2025-07-03,03:29:37.000,184,11072037,115245,0,1751513376,13909.328523919998,-27.24284357999568,53117.87272944001 2025-07-03,03:29:38.000,184,11072000,115005,0,1751513377,13909.70575727999,-27.39792443999613,53117.963562 2025-07-03,03:29:39.000,184,11071935,115445,0,1751513378,13909.84721978999,-27.3344822700019,53118.00548472 2025-07-03,03:29:40.000,184,11072010,115205,0,1751513379,13909.72596620999,-27.158254019996093,53118.1033044 2025-07-03,03:29:41.000,184,11071987,115045,0,1751513380,13909.503667979989,-27.09481185000186,53118.11029152001 2025-07-03,03:29:42.000,184,11071989,115445,0,1751513381,13909.267897129997,-27.193499670000165,53118.1033044 2025-07-03,03:29:43.000,184,11071949,115445,0,1751513382,13909.315051299993,-27.665791380000883,53118.14522712 2025-07-03,03:29:44.000,184,11071975,115005,0,1751513383,13909.62492155999,-28.194476129996474,53118.215098320004 2025-07-03,03:29:45.000,184,11071950,115205,0,1751513384,13909.97520968,-28.293163950002054,53118.333879360005 2025-07-03,03:29:46.000,184,11071945,115245,0,1751513385,13910.082990639996,-27.764479199999187,53118.39676344001 2025-07-03,03:29:47.000,184,11071992,115285,0,1751513386,13909.699020969994,-27.186450540000806,53118.382789200004 2025-07-03,03:29:48.000,184,11071951,115005,0,1751513387,13909.301578680002,-27.44726834999892,53118.42471192001 2025-07-03,03:29:49.000,184,11072009,115205,0,1751513388,13909.496931669994,-28.300213080001413,53118.45964752 2025-07-03,03:29:50.000,184,11071976,115365,0,1751513389,13909.91458289,-29.047420859998965,53118.49458312001 2025-07-03,03:29:51.000,184,11071967,115285,0,1751513390,13910.069518019991,-28.885290869999153,53118.5574672 2025-07-03,03:29:52.000,184,11071932,115325,0,1751513391,13909.672075729999,-28.201525259995833,53118.60637704 2025-07-03,03:29:53.000,184,11072001,115085,0,1751513392,13909.025389969996,-27.553005299996585,53118.63432552 2025-07-03,03:29:54.000,184,11071979,115685,0,1751513393,13908.83677329,-27.609398339998734,53118.58541568 2025-07-03,03:29:55.000,184,11071967,115325,0,1751513394,13909.072544139992,-28.250869169998623,53118.59240280001 2025-07-03,03:29:56.000,184,11071997,115365,0,1751513395,13909.402623329988,-28.90643825999723,53118.718170960004 2025-07-03,03:29:57.000,184,11071979,115485,0,1751513396,13909.422832259988,-28.983978689997457,53118.68323536 2025-07-03,03:29:58.000,184,11071940,115205,0,1751513397,13909.126434619997,-28.469392200000584,53118.71118384001 2025-07-03,03:29:59.000,184,11072010,115085,0,1751513398,13909.032126279992,-27.849068759998772,53118.718170960004 2025-07-03,03:30:00.000,184,11071985,115165,0,1751513399,13908.385440519989,-27.27104010000039,53118.72515808 2025-07-03,03:30:01.000,184,11071944,115525,0,1751513400,13908.44606730999,-27.70103702999768,53118.73214520001 2025-07-03,03:30:02.000,184,11071999,115445,0,1751513401,13908.67510185,-28.638571319999755,53118.739132320006 2025-07-03,03:30:03.000,184,11072016,115365,0,1751513402,13908.762673879995,-28.89938912999787,53118.79502928 2025-07-03,03:30:04.000,184,11071974,115245,0,1751513403,13908.61447506,-28.222672650001186,53118.92079744 2025-07-03,03:30:05.000,184,11072000,115205,0,1751513404,13908.270923249998,-27.3344822700019,53118.885861840005 2025-07-03,03:30:06.000,184,11071993,115285,0,1751513405,13907.961052990002,-27.010222290002275,53118.92079744 2025-07-03,03:30:07.000,184,11071958,115005,0,1751513406,13907.934107749992,-27.24284357999568,53118.836952000005 2025-07-03,03:30:08.000,184,11071971,115085,0,1751513407,13907.900426200002,-27.651693120002165,53118.86490048 2025-07-03,03:30:09.000,184,11071956,115165,0,1751513408,13907.920635130002,-28.011198749998584,53118.9417588 2025-07-03,03:30:10.000,184,11071947,115165,0,1751513409,13908.028416089997,-28.067591790000733,53118.9417588 2025-07-03,03:30:11.000,184,11071941,115445,0,1751513410,13908.109251809998,-27.602349209999375,53119.02560424001 2025-07-03,03:30:12.000,184,11072012,115245,0,1751513411,13907.732018449991,-26.805797519999032,53119.13739816 2025-07-03,03:30:13.000,184,11071950,115245,0,1751513412,13907.25374044,-26.40399710999918,53119.053552720005 2025-07-03,03:30:14.000,184,11072017,115365,0,1751513413,13907.193113649999,-26.967927509998844,53119.053552720005 2025-07-03,03:30:15.000,184,11071988,115245,0,1751513414,13907.361521399995,-27.849068759998772,53119.102462560004 2025-07-03,03:30:16.000,184,11071961,115365,0,1751513415,13907.853272029992,-27.75038094000047,53119.16534664001 2025-07-03,03:30:17.000,184,11071957,115085,0,1751513416,13907.860008340002,-26.925632729995414,53119.242204960006 2025-07-03,03:30:18.000,184,11071974,115405,0,1751513417,13907.36825770999,-25.974000180001894,53119.27714056 2025-07-03,03:30:19.000,184,11071931,115045,0,1751513418,13906.876507079993,-25.96695104999526,53119.23521784001 2025-07-03,03:30:20.000,184,11071943,115165,0,1751513419,13907.065123759989,-26.671864049996657,53119.17932088 2025-07-03,03:30:21.000,184,11071990,115365,0,1751513420,13907.51645653,-27.362678789999336,53119.23521784001 2025-07-03,03:30:22.000,184,11071978,115485,0,1751513421,13907.826326789997,-27.27808922999975,53119.26316632001 2025-07-03,03:30:23.000,184,11071976,115045,0,1751513422,13907.651182729991,-26.60842187999515,53119.38194736001 2025-07-03,03:30:24.000,184,11071925,115085,0,1751513423,13907.37499402,-25.854164969998237,53119.43085720001 2025-07-03,03:30:25.000,184,11071997,115165,0,1751513424,13907.33457616,-25.56515063999541,53119.37496024 2025-07-03,03:30:26.000,184,11071981,115285,0,1751513425,13907.583819629996,-26.00219669999933,53119.33303752001 2025-07-03,03:30:27.000,184,11071986,115165,0,1751513426,13907.853272029992,-26.566127099998994,53119.37496024 2025-07-03,03:30:28.000,184,11071999,115165,0,1751513427,13908.304604799989,-26.284161899995524,53119.37496024 2025-07-03,03:30:29.000,184,11071953,115245,0,1751513428,13908.122724430003,-25.501708470001176,53119.50072840001 2025-07-03,03:30:30.000,184,11071933,115405,0,1751513429,13907.705073209996,-24.95892545999959,53119.47277992 2025-07-03,03:30:31.000,184,11072010,115005,0,1751513430,13907.543401769995,-25.099908060001326,53119.507715520005 2025-07-03,03:30:32.000,184,11071957,115205,0,1751513431,13907.900426200002,-25.395971519996237,53119.45181856001 2025-07-03,03:30:33.000,184,11071987,115045,0,1751513432,13908.257450629993,-25.466462819997105,53119.48675416 2025-07-03,03:30:34.000,184,11071965,115365,0,1751513433,13908.210296459998,-25.18449762000091,53119.49374128 2025-07-03,03:30:35.000,184,11071939,115205,0,1751513434,13907.853272029992,-24.662861999997403,53119.49374128 2025-07-03,03:30:36.000,184,11071956,115285,0,1751513435,13907.738754760001,-24.52187939999567,53119.556625360005 2025-07-03,03:30:37.000,184,11071952,115325,0,1751513436,13907.934107749992,-24.57122330999846,53119.56361248 2025-07-03,03:30:38.000,184,11071993,115245,0,1751513437,13908.055361329993,-24.67696025999612,53119.51470264 2025-07-03,03:30:39.000,184,11071915,115285,0,1751513438,13907.981261920002,-24.698107650001475,53119.49374128 2025-07-03,03:30:40.000,184,11072005,115005,0,1751513439,13907.934107749992,-24.641714609999326,53119.507715520005 2025-07-03,03:30:41.000,184,11071975,115525,0,1751513440,13908.223769079988,-24.444338969995442,53119.50072840001 2025-07-03,03:30:42.000,184,11071949,115445,0,1751513441,13908.398913139994,-24.28220897999563,53119.56361248 2025-07-03,03:30:43.000,184,11072032,115165,0,1751513442,13908.230505389998,-24.190570289996685,53119.49374128 2025-07-03,03:30:44.000,184,11071926,115125,0,1751513443,13908.075570259993,-24.14122638000117,53119.38194736001 2025-07-03,03:30:45.000,184,11071955,115205,0,1751513444,13907.981261920002,-24.14827551000053,53119.3959216 2025-07-03,03:30:46.000,184,11071978,115205,0,1751513445,13907.900426200002,-24.09188246999838,53119.4657928 2025-07-03,03:30:47.000,184,11072014,115365,0,1751513446,13908.001470850002,-24.084833339999022,53119.45181856001 2025-07-03,03:30:48.000,184,11071973,115405,0,1751513447,13908.136197049993,-24.014342039998155,53119.40290872001 2025-07-03,03:30:49.000,184,11071965,115365,0,1751513448,13908.122724430003,-23.88745769999514,53119.36797312 2025-07-03,03:30:50.000,184,11071970,115365,0,1751513449,13908.109251809998,-23.661885540001094,53119.3260504 2025-07-03,03:30:51.000,184,11071955,115205,0,1751513450,13908.075570259993,-23.57024685000215,53119.31906328 2025-07-03,03:30:52.000,184,11071985,115325,0,1751513451,13908.014943469992,-23.591394240000227,53119.291114800006 2025-07-03,03:30:53.000,184,11072022,115325,0,1751513452,13907.987998229997,-23.556148589996155,53119.242204960006 2025-07-03,03:30:54.000,184,11071971,115205,0,1751513453,13908.196823839993,-23.309429039996758,53119.186308 2025-07-03,03:30:55.000,184,11071968,115165,0,1751513454,13908.284395869989,-23.10500427000079,53119.19329512001 2025-07-03,03:30:56.000,184,11071976,115405,0,1751513455,13908.291132179998,-23.133200789998227,53119.17932088 2025-07-03,03:30:57.000,184,11071974,115205,0,1751513456,13908.61447506,-23.24598686999525,53119.10944968 2025-07-03,03:30:58.000,184,11071969,115285,0,1751513457,13909.072544139992,-23.28828164999868,53119.0815012 2025-07-03,03:30:59.000,184,11071976,115125,0,1751513458,13909.294842369993,-23.175495570001658,53119.06752696001 2025-07-03,03:31:00.000,184,11071963,115045,0,1751513459,13909.523876909989,-22.956972539999697,53119.08848832 2025-07-03,03:31:01.000,184,11071944,115365,0,1751513460,13909.82701085999,-22.787793420000526,53119.0815012 2025-07-03,03:31:02.000,184,11072009,115285,0,1751513461,13910.163826359996,-22.83008819999668,53119.06752696001 2025-07-03,03:31:03.000,184,11071968,115525,0,1751513462,13910.460224000002,-23.020414710001205,53118.97669440001 2025-07-03,03:31:04.000,184,11072003,115085,0,1751513463,13910.682522229989,-23.126151659998868,53119.04656560001 2025-07-03,03:31:05.000,184,11072013,115205,0,1751513464,13910.729676399998,-22.956972539999697,53119.03957848 2025-07-03,03:31:06.000,184,11071946,115085,0,1751513465,13910.891347839999,-22.794842549999885,53119.06053984 2025-07-03,03:31:07.000,184,11071975,115045,0,1751513466,13911.23489965,-22.83008819999668,53118.99066864 2025-07-03,03:31:08.000,184,11071973,115405,0,1751513467,13911.625605629997,-22.88648123999883,53119.02560424001 2025-07-03,03:31:09.000,184,11071971,115365,0,1751513468,13911.955684819994,-23.041562099999283,53119.04656560001 2025-07-03,03:31:10.000,184,11071983,115245,0,1751513469,13912.218400909995,-23.147299049996946,53119.04656560001 2025-07-03,03:31:11.000,184,11072017,115405,0,1751513470,13912.44743544999,-23.316478169996117,53119.04656560001 2025-07-03,03:31:12.000,184,11071979,115405,0,1751513471,13912.696678920001,-23.401067729995702,53119.10944968 2025-07-03,03:31:13.000,184,11071938,115445,0,1751513472,13912.979603940003,-23.50680468000064,53119.0815012 2025-07-03,03:31:14.000,184,11071904,115405,0,1751513473,13913.32315574999,-23.6477872799951,53119.10944968 2025-07-03,03:31:15.000,184,11072003,115205,0,1751513474,13913.62628969999,-23.92975247999857,53119.172333760005 2025-07-03,03:31:16.000,184,11071975,115485,0,1751513475,13913.922687339997,-24.09893159999774,53119.20726936 2025-07-03,03:31:17.000,184,11071969,115645,0,1751513476,13913.942896269997,-24.1059807299971,53119.23521784001 2025-07-03,03:31:18.000,184,11071925,115285,0,1751513477,13913.949632579992,-24.176472029997967,53119.26316632001 2025-07-03,03:31:19.000,184,11071983,115045,0,1751513478,13914.333602249993,-24.232865070000116,53119.34701176 2025-07-03,03:31:20.000,184,11072018,115205,0,1751513479,13914.72430822999,-24.937778070001514,53119.30508904 2025-07-03,03:31:21.000,184,11071991,115245,0,1751513480,13914.9735517,-25.212694139998348,53119.3959216 2025-07-03,03:31:22.000,184,11071939,115365,0,1751513481,13915.074596350001,-25.240890659995785,53119.388934480005 2025-07-03,03:31:23.000,184,11071972,115245,0,1751513482,13915.101541589996,-25.226792399997066,53119.409895840006 2025-07-03,03:31:24.000,184,11071935,115125,0,1751513483,13914.90618859999,-25.19154675000027,53119.47277992 2025-07-03,03:31:25.000,184,11071941,115085,0,1751513484,13914.89271598,-25.1563010999962,53119.48675416 2025-07-03,03:31:26.000,184,11071959,115325,0,1751513485,13914.919661219996,-25.32548021999537,53119.51470264 2025-07-03,03:31:27.000,184,11071978,115165,0,1751513486,13915.249740409992,-25.55105237999669,53119.556625360005 2025-07-03,03:31:28.000,184,11071948,115325,0,1751513487,13915.505720189998,-25.755477149999933,53119.605535200004 2025-07-03,03:31:29.000,184,11071945,115285,0,1751513488,13915.337312440002,-25.81891932000144,53119.64745792001 2025-07-03,03:31:30.000,184,11071946,115325,0,1751513489,13914.91292491,-25.76957540999865,53119.64745792001 2025-07-03,03:31:31.000,184,11071940,115205,0,1751513490,13914.74451715999,-25.628592809996917,53119.63348368 2025-07-03,03:31:32.000,184,11071954,115165,0,1751513491,13914.737780849995,-25.65678933000163,53119.68938064 2025-07-03,03:31:33.000,184,11072012,115125,0,1751513492,13914.74451715999,-25.77662453999801,53119.675406400005 2025-07-03,03:31:34.000,184,11071957,115125,0,1751513493,13914.939870149996,-25.734329760001856,53119.773226080004 2025-07-03,03:31:35.000,184,11071956,115005,0,1751513494,13915.000496939996,-25.480561079995823,53119.773226080004 2025-07-03,03:31:36.000,184,11071969,115005,0,1751513495,13914.67041775,-25.38187325999752,53119.88502000001 2025-07-03,03:31:37.000,184,11071996,115205,0,1751513496,13914.212348669993,-25.501708470001176,53119.87104576 2025-07-03,03:31:38.000,184,11071958,115245,0,1751513497,13913.707125419991,-25.6144945499982,53119.86405864001 2025-07-03,03:31:39.000,184,11071971,115125,0,1751513498,13914.212348669993,-25.55810150999605,53119.87803288 2025-07-03,03:31:40.000,184,11071995,115165,0,1751513499,13914.320129629989,-25.360725869999442,53119.91296848001 2025-07-03,03:31:41.000,184,11071943,115525,0,1751513500,13914.151721879993,-25.106957190000685,53119.95489120001 2025-07-03,03:31:42.000,184,11071995,115645,0,1751513501,13913.949632579992,-24.987121979997028,53119.98283968001 2025-07-03,03:31:43.000,184,11072020,115205,0,1751513502,13913.902478409997,-25.14925196999684,53119.98283968001 2025-07-03,03:31:44.000,184,11071963,115325,0,1751513503,13913.929423649992,-25.339578480001364,53119.95489120001 2025-07-03,03:31:45.000,184,11071970,115325,0,1751513504,13914.064149849997,-25.32548021999537,53119.98283968001 2025-07-03,03:31:46.000,184,11071977,115165,0,1751513505,13914.252766529993,-25.170399360002193,53120.010788160005 2025-07-03,03:31:47.000,184,11071975,115365,0,1751513506,13914.407701659999,-25.036465889999818,53120.12258208001 2025-07-03,03:31:48.000,184,11071955,115085,0,1751513507,13914.104567709997,-25.071711539996613,53120.0946336 2025-07-03,03:31:49.000,184,11071941,115245,0,1751513508,13914.057413540002,-25.19859587999963,53120.08764648 2025-07-03,03:31:50.000,184,11071953,115005,0,1751513509,13914.185403429998,-25.262038050001138,53120.14354344 2025-07-03,03:31:51.000,184,11071956,115485,0,1751513510,13914.192139739993,-25.25498892000178,53120.07367224001 2025-07-03,03:31:52.000,184,11072027,115285,0,1751513511,13914.219084979988,-25.247939789995144,53120.06668512 2025-07-03,03:31:53.000,184,11071940,115325,0,1751513512,13914.414437969994,-25.395971519996237,53120.11559496 2025-07-03,03:31:54.000,184,11071974,115365,0,1751513513,13914.697362989995,-25.445315429999027,53120.178479040005 2025-07-03,03:31:55.000,184,11071950,115405,0,1751513514,13914.76472608999,-25.38187325999752,53120.18546616 2025-07-03,03:31:56.000,184,11071999,115405,0,1751513515,13914.50200999999,-25.494659340001817,53120.21341464 2025-07-03,03:31:57.000,184,11071928,115405,0,1751513516,13914.353811179993,-25.65678933000163,53120.18546616 2025-07-03,03:31:58.000,184,11072007,115205,0,1751513517,13914.48180106999,-25.76957540999865,53120.25533736 2025-07-03,03:31:59.000,184,11071938,114925,0,1751513518,13914.737780849995,-25.882361489995674,53120.24835024001 2025-07-03,03:32:00.000,184,11071973,115525,0,1751513519,13914.84556180999,-25.875312359996315,53120.22040176001 2025-07-03,03:32:01.000,184,11072015,115445,0,1751513520,13914.7714624,-25.847115839998878,53120.26931160001 2025-07-03,03:32:02.000,184,11071974,115165,0,1751513521,13914.66368143999,-25.96695104999526,53120.234376 2025-07-03,03:32:03.000,184,11071947,115205,0,1751513522,13914.535691549994,-26.36875145999511,53120.26931160001 2025-07-03,03:32:04.000,184,11071976,115005,0,1751513523,13914.414437969994,-26.629569270000502,53120.26931160001 2025-07-03,03:32:05.000,184,11071978,115405,0,1751513524,13914.380756419989,-26.552028840000276,53120.227388880005 2025-07-03,03:32:06.000,184,11071936,115445,0,1751513525,13914.380756419989,-26.537930580001557,53120.19245328 2025-07-03,03:32:07.000,184,11072007,115165,0,1751513526,13914.508746309999,-26.622520140001143,53120.20642752 2025-07-03,03:32:08.000,184,11072009,115365,0,1751513527,13914.69062668,-26.69301144000201,53120.19944040001 2025-07-03,03:32:09.000,184,11071996,115045,0,1751513528,13914.64347250999,-26.83399403999647,53120.24136312001 2025-07-03,03:32:10.000,184,11071970,115365,0,1751513529,13914.232557599993,-27.073664459996508,53120.18546616 2025-07-03,03:32:11.000,184,11071994,115005,0,1751513530,13914.043940919997,-27.355629659999977,53120.15053056001 2025-07-03,03:32:12.000,184,11071967,115205,0,1751513531,13914.138249260002,-27.588250950000656,53120.108607840004 2025-07-03,03:32:13.000,184,11071960,114845,0,1751513532,13914.414437969994,-27.595300080000015,53120.07367224001 2025-07-03,03:32:14.000,184,11071963,115165,0,1751513533,13914.68389036999,-27.412022700002126,53120.108607840004 2025-07-03,03:32:15.000,184,11071983,115365,0,1751513534,13914.50200999999,-27.440219219999562,53120.10162072001 2025-07-03,03:32:16.000,184,11071966,115285,0,1751513535,13914.239293909988,-27.574152690001938,53120.0247624 2025-07-03,03:32:17.000,184,11071997,115045,0,1751513536,13914.360547489989,-27.75038094000047,53119.9898268 2025-07-03,03:32:18.000,184,11071968,115605,0,1751513537,13914.192139739993,-27.764479199999187,53119.96886544 2025-07-03,03:32:19.000,184,11071917,115525,0,1751513538,13914.118040330002,-27.820872240001336,53119.92694272 2025-07-03,03:32:20.000,184,11072011,115325,0,1751513539,13914.084358779997,-27.849068759998772,53119.92694272 2025-07-03,03:32:21.000,184,11071976,114925,0,1751513540,13914.212348669993,-27.834970500000054,53119.93392984001 2025-07-03,03:32:22.000,184,11071953,115205,0,1751513541,13914.205612359998,-27.884314409995568,53119.91296848001 2025-07-03,03:32:23.000,184,11071986,115485,0,1751513542,13913.855324240001,-27.947756579997076,53119.92694272 2025-07-03,03:32:24.000,184,11071973,115005,0,1751513543,13913.498299809995,-27.85611788999813,53119.96886544 2025-07-03,03:32:25.000,184,11071974,115365,0,1751513544,13913.538717669995,-27.80677397999534,53119.9199556 2025-07-03,03:32:26.000,184,11071988,115285,0,1751513545,13913.50503611999,-27.933658319998358,53119.89899424 2025-07-03,03:32:27.000,184,11072003,115365,0,1751513546,13913.38378253999,-28.09578830999817,53119.86405864001 2025-07-03,03:32:28.000,184,11071960,115325,0,1751513547,13913.40399146999,-28.004149619999225,53119.87803288 2025-07-03,03:32:29.000,184,11071964,115245,0,1751513548,13913.56566290999,-27.729233549995115,53119.93392984001 2025-07-03,03:32:30.000,184,11071974,115245,0,1751513549,13913.289474199999,-27.574152690001938,53119.91296848001 2025-07-03,03:32:31.000,184,11071928,115325,0,1751513550,13912.952658699993,-27.764479199999187,53119.82912304 2025-07-03,03:32:32.000,184,11071971,115325,0,1751513551,13912.979603940003,-27.757430069999828,53119.81514880001 2025-07-03,03:32:33.000,184,11071969,115285,0,1751513552,13913.127802759998,-27.567103559995303,53119.8500844 2025-07-03,03:32:34.000,184,11071919,115125,0,1751513553,13913.114330139993,-27.560054429995944,53119.82912304 2025-07-03,03:32:35.000,184,11071922,114885,0,1751513554,13912.892031909993,-27.785626589997264,53119.87803288 2025-07-03,03:32:36.000,184,11071995,115285,0,1751513555,13912.696678920001,-27.983002230001148,53119.8500844 2025-07-03,03:32:37.000,184,11071985,115365,0,1751513556,13912.636052130001,-27.926609189999,53119.82213592 2025-07-03,03:32:38.000,184,11071967,115325,0,1751513557,13912.622579509996,-27.63054572999681,53119.74527760001 2025-07-03,03:32:39.000,184,11071895,115045,0,1751513558,13912.710151539992,-27.51071052000043,53119.81514880001 2025-07-03,03:32:40.000,184,11071991,115165,0,1751513559,13912.40701758999,-27.70103702999768,53119.773226080004 2025-07-03,03:32:41.000,184,11071957,115365,0,1751513560,13912.12409256999,-27.926609189999,53119.773226080004 2025-07-03,03:32:42.000,184,11071995,115325,0,1751513561,13912.24534614999,-27.80677397999534,53119.7802132 2025-07-03,03:32:43.000,184,11071998,115285,0,1751513562,13912.258818769995,-27.834970500000054,53119.7802132 2025-07-03,03:32:44.000,184,11071969,115605,0,1751513563,13912.18471935999,-27.757430069999828,53119.68938064 2025-07-03,03:32:45.000,184,11071985,115125,0,1751513564,13912.036520539994,-27.616447469998093,53119.724316240005 2025-07-03,03:32:46.000,184,11071976,115325,0,1751513565,13911.996102679994,-27.560054429995944,53119.75226472 2025-07-03,03:32:47.000,184,11071969,115205,0,1751513566,13911.928739579998,-27.616447469998093,53119.70335488 2025-07-03,03:32:48.000,184,11071964,115285,0,1751513567,13911.760331830003,-27.560054429995944,53119.675406400005 2025-07-03,03:32:49.000,184,11071951,115045,0,1751513568,13911.639078250002,-27.475464869996358,53119.68938064 2025-07-03,03:32:50.000,184,11071991,115165,0,1751513569,13911.767068139998,-27.306285749997187,53119.63348368 2025-07-03,03:32:51.000,184,11071966,115365,0,1751513570,13911.679496110002,-27.249892710002314,53119.63348368 2025-07-03,03:32:52.000,184,11071998,115205,0,1751513571,13911.3359443,-27.39792443999613,53119.64745792001 2025-07-03,03:32:53.000,184,11071907,115165,0,1751513572,13911.477406810001,-27.524808779999148,53119.65444504 2025-07-03,03:32:54.000,184,11071953,115245,0,1751513573,13911.645814559997,-27.348580530000618,53119.65444504 2025-07-03,03:32:55.000,184,11071972,115365,0,1751513574,13911.349416919991,-27.151204889996734,53119.65444504 2025-07-03,03:32:56.000,184,11071984,115165,0,1751513575,13911.120382379995,-27.11595923999994,53119.66143216 2025-07-03,03:32:57.000,184,11071960,115525,0,1751513576,13911.12711868999,-27.09481185000186,53119.64745792001 2025-07-03,03:32:58.000,184,11072001,115085,0,1751513577,13910.9317657,-26.982025769997563,53119.65444504 2025-07-03,03:32:59.000,184,11072015,115285,0,1751513578,13910.621895439988,-27.031369680000353,53119.65444504 2025-07-03,03:33:00.000,184,11071959,115485,0,1751513579,13910.763357949989,-27.073664459996508,53119.61950944001 2025-07-03,03:33:01.000,184,11071979,115165,0,1751513580,13910.92502938999,-27.05251706999843,53119.61252232 2025-07-03,03:33:02.000,184,11071934,115405,0,1751513581,13910.675785919993,-26.93268186000205,53119.58457384 2025-07-03,03:33:03.000,184,11071945,115245,0,1751513582,13910.305288869997,-26.805797519999032,53119.51470264 2025-07-03,03:33:04.000,184,11071904,115125,0,1751513583,13910.143617429996,-26.791699260000314,53119.57758672001 2025-07-03,03:33:05.000,184,11071960,115165,0,1751513584,13910.237925770001,-26.784650130000955,53119.556625360005 2025-07-03,03:33:06.000,184,11071951,115525,0,1751513585,13910.413069829992,-26.82694490999711,53119.54265112 2025-07-03,03:33:07.000,184,11071987,115245,0,1751513586,13910.298552560002,-26.88333794999926,53119.51470264 2025-07-03,03:33:08.000,184,11071988,115085,0,1751513587,13910.002154919996,-26.742355349997524,53119.49374128 2025-07-03,03:33:09.000,184,11071963,115285,0,1751513588,13909.577767389994,-26.47448841000005,53119.50072840001 2025-07-03,03:33:10.000,184,11071971,115045,0,1751513589,13909.422832259988,-26.36875145999511,53119.47976704001 2025-07-03,03:33:11.000,184,11071966,115285,0,1751513590,13909.618185249994,-26.36875145999511,53119.437844320004 2025-07-03,03:33:12.000,184,11071940,115165,0,1751513591,13909.840483479995,-26.375800590001745,53119.48675416 2025-07-03,03:33:13.000,184,11071997,115085,0,1751513592,13909.74617513999,-26.439242759995977,53119.47277992 2025-07-03,03:33:14.000,184,11071931,115125,0,1751513593,13909.483459049989,-26.439242759995977,53119.458805680006 2025-07-03,03:33:15.000,184,11071953,115085,0,1751513594,13909.234215579992,-26.326456679998955,53119.4657928 2025-07-03,03:33:16.000,184,11071967,115085,0,1751513595,13909.059071520001,-26.143179300001066,53119.437844320004 2025-07-03,03:33:17.000,184,11072007,115245,0,1751513596,13909.139907240002,-26.05858974000148,53119.48675416 2025-07-03,03:33:18.000,184,11071956,115365,0,1751513597,13909.038862590001,-26.396947979999823,53119.437844320004 2025-07-03,03:33:19.000,184,11071987,115525,0,1751513598,13909.463250119989,-26.079737129999558,53119.437844320004 2025-07-03,03:33:20.000,184,11071965,115005,0,1751513599,13909.173588789992,-25.910558010000386,53119.388934480005 2025-07-03,03:33:21.000,184,11071982,115085,0,1751513600,13908.958026870001,-25.83301758000016,53119.3959216 2025-07-03,03:33:22.000,184,11071979,115685,0,1751513601,13908.958026870001,-25.684985849999066,53119.37496024 2025-07-03,03:33:23.000,184,11071943,115245,0,1751513602,13908.984972109996,-25.508757600000536,53119.388934480005 2025-07-03,03:33:24.000,184,11071963,115365,0,1751513603,13908.984972109996,-25.3677749999988,53119.3959216 2025-07-03,03:33:25.000,184,11071998,115205,0,1751513604,13909.099489380002,-25.360725869999442,53119.36797312 2025-07-03,03:33:26.000,184,11071946,115525,0,1751513605,13909.180325100002,-25.41711891000159,53119.37496024 2025-07-03,03:33:27.000,184,11071931,115365,0,1751513606,13909.139907240002,-25.226792399997066,53119.43085720001 2025-07-03,03:33:28.000,184,11071960,115205,0,1751513607,13908.944554249996,-25.043515019999177,53119.43085720001 2025-07-03,03:33:29.000,184,11071974,115285,0,1751513608,13908.937817940001,-24.98007284999767,53119.409895840006 2025-07-03,03:33:30.000,184,11071925,115365,0,1751513609,13909.099489380002,-25.050564149998536,53119.42387008 2025-07-03,03:33:31.000,184,11071977,115365,0,1751513610,13909.261160820002,-25.163350229995558,53119.41688296 2025-07-03,03:33:32.000,184,11071986,115285,0,1751513611,13909.126434619997,-25.050564149998536,53119.41688296 2025-07-03,03:33:33.000,184,11071965,115245,0,1751513612,13908.937817940001,-24.853188510001928,53119.51470264 2025-07-03,03:33:34.000,184,11071965,115245,0,1751513613,13908.823300669996,-24.7756480800017,53119.507715520005 2025-07-03,03:33:35.000,184,11071949,115525,0,1751513614,13908.85698222,-24.72630416999891,53119.45181856001 2025-07-03,03:33:36.000,184,11071968,115325,0,1751513615,13908.904136389996,-24.592370699996536,53119.44483144 2025-07-03,03:33:37.000,184,11071895,115325,0,1751513616,13908.81656436,-24.479584619999514,53119.47976704001 2025-07-03,03:33:38.000,184,11071958,115605,0,1751513617,13908.702047089995,-24.451388100002077,53119.47277992 2025-07-03,03:33:39.000,184,11071940,115085,0,1751513618,13908.60773874999,-24.57122330999846,53119.52867688001 2025-07-03,03:33:40.000,184,11071981,115205,0,1751513619,13908.52690302999,-24.543026790001022,53119.49374128 2025-07-03,03:33:41.000,184,11071969,115365,0,1751513620,13908.385440519989,-24.38794593000057,53119.51470264 2025-07-03,03:33:42.000,184,11071903,115365,0,1751513621,13908.250714319998,-24.310405500000343,53119.3959216 2025-07-03,03:33:43.000,184,11071959,115285,0,1751513622,13908.183351219988,-24.352700279996498,53119.47976704001 2025-07-03,03:33:44.000,184,11071977,115045,0,1751513623,13908.196823839993,-24.239914199999475,53119.45181856001 2025-07-03,03:33:45.000,184,11071963,115125,0,1751513624,13908.035152399993,-23.964998129995365,53119.437844320004 2025-07-03,03:33:46.000,184,11071933,115005,0,1751513625,13907.940844060002,-23.908605090000492,53119.437844320004 2025-07-03,03:33:47.000,184,11071970,115285,0,1751513626,13907.880217270002,-24.084833339999022,53119.40290872001 2025-07-03,03:33:48.000,184,11071912,115285,0,1751513627,13907.772436309991,-24.14827551000053,53119.41688296 2025-07-03,03:33:49.000,184,11071966,115285,0,1751513628,13907.604028559996,-24.056636820001586,53119.40290872001 2025-07-03,03:33:50.000,184,11071975,115125,0,1751513629,13907.880217270002,-23.852212049998343,53119.33303752001 2025-07-03,03:33:51.000,184,11071970,115365,0,1751513630,13907.462566049995,-23.92975247999857,53119.37496024 2025-07-03,03:33:52.000,184,11071922,115245,0,1751513631,13907.37499402,-23.943850739997288,53119.409895840006 2025-07-03,03:33:53.000,184,11071939,115405,0,1751513632,13907.33457616,-23.97909639000136,53119.37496024 2025-07-03,03:33:54.000,184,11071957,115045,0,1751513633,13907.321103539995,-23.88040856999578,53119.3959216 2025-07-03,03:33:55.000,184,11071929,115165,0,1751513634,13907.20658626999,-23.901555960001133,53119.3959216 2025-07-03,03:33:56.000,184,11072023,115365,0,1751513635,13907.051651139998,-23.98614552000072,53119.41688296 2025-07-03,03:33:57.000,184,11071994,114925,0,1751513636,13906.970815419998,-24.028440299996873,53119.38194736001 2025-07-03,03:33:58.000,184,11071931,115085,0,1751513637,13906.970815419998,-24.063685950000945,53119.437844320004 2025-07-03,03:33:59.000,184,11071961,115205,0,1751513638,13906.950606489998,-24.127128119995177,53119.437844320004 2025-07-03,03:34:00.000,184,11071945,115565,0,1751513639,13906.903452320003,-24.056636820001586,53119.43085720001 2025-07-03,03:34:01.000,184,11071882,115045,0,1751513640,13906.829352909997,-23.972047260002,53119.507715520005 2025-07-03,03:34:02.000,184,11071941,115165,0,1751513641,13906.836089219993,-23.894506830001774,53119.535664 2025-07-03,03:34:03.000,184,11071979,115365,0,1751513642,13906.728308259997,-23.901555960001133,53119.51470264 2025-07-03,03:34:04.000,184,11071935,115525,0,1751513643,13906.761989810002,-23.88745769999514,53119.535664 2025-07-03,03:34:05.000,184,11071918,115325,0,1751513644,13906.694626709992,-24.084833339999022,53119.57758672001 2025-07-03,03:34:06.000,184,11071974,115325,0,1751513645,13906.687890399997,-24.120078989995818,53119.63348368 2025-07-03,03:34:07.000,184,11071951,115165,0,1751513646,13906.761989810002,-23.98614552000072,53119.61950944001 2025-07-03,03:34:08.000,184,11071935,115005,0,1751513647,13906.694626709992,-23.809917270002188,53119.68938064 2025-07-03,03:34:09.000,184,11071955,115205,0,1751513648,13906.512746339991,-23.7605733599994,53119.66143216 2025-07-03,03:34:10.000,184,11071889,115365,0,1751513649,13906.45885586,-23.781720749997476,53119.773226080004 2025-07-03,03:34:11.000,184,11071903,115165,0,1751513650,13906.607054679997,-23.838113789999625,53119.80816168 2025-07-03,03:34:12.000,184,11071960,115165,0,1751513651,13906.553164199991,-23.781720749997476,53119.87104576 2025-07-03,03:34:13.000,184,11071974,115365,0,1751513652,13906.27697549,-23.73237684000196,53119.89899424 2025-07-03,03:34:14.000,184,11071941,115005,0,1751513653,13906.20961238999,-23.584345110000868,53119.94790408 2025-07-03,03:34:15.000,184,11071958,115445,0,1751513654,13906.142249289995,-23.408116860002337,53120.00380104001 2025-07-03,03:34:16.000,184,11071944,115245,0,1751513655,13906.05467726,-23.316478169996117,53120.03174952001 2025-07-03,03:34:17.000,184,11072023,115365,0,1751513656,13905.98731415999,-23.316478169996117,53120.11559496 2025-07-03,03:34:18.000,184,11071953,115325,0,1751513657,13905.886269509989,-23.365822079998907,53120.07367224001 2025-07-03,03:34:19.000,184,11071937,115405,0,1751513658,13905.724598069988,-23.33762556000147,53120.11559496 2025-07-03,03:34:20.000,184,11071949,115165,0,1751513659,13905.535981389992,-23.309429039996758,53120.20642752 2025-07-03,03:34:21.000,184,11071987,115125,0,1751513660,13905.455145669992,-23.161397309995664,53120.18546616 2025-07-03,03:34:22.000,184,11071953,115365,0,1751513661,13905.300210540001,-22.99926731999585,53120.227388880005 2025-07-03,03:34:23.000,184,11071975,115125,0,1751513662,13905.15874803,-22.7102529900003,53120.234376 2025-07-03,03:34:24.000,184,11071942,115165,0,1751513663,13904.97013134999,-22.519926479995775,53120.276298720004 2025-07-03,03:34:25.000,184,11071938,115165,0,1751513664,13904.680470019994,-22.541073870001128,53120.31822144001 2025-07-03,03:34:26.000,184,11071970,115445,0,1751513665,13904.505325959988,-22.60451603999536,53120.36014416 2025-07-03,03:34:27.000,184,11071968,115125,0,1751513666,13904.370599759997,-22.66795820999687,53120.395079760005 2025-07-03,03:34:28.000,184,11071965,115125,0,1751513667,13904.336918209992,-22.371894750001957,53120.40905400001 2025-07-03,03:34:29.000,184,11071919,114925,0,1751513668,13904.168510459996,-21.970094340002106,53120.41604112001 2025-07-03,03:34:30.000,184,11071985,115285,0,1751513669,13903.845167579995,-21.631736099996488,53120.443989600004 2025-07-03,03:34:31.000,184,11071989,115285,0,1751513670,13903.60939672999,-21.60353957999905,53120.4789252 2025-07-03,03:34:32.000,184,11071967,115285,0,1751513671,13903.663287209994,-21.78681695999694,53120.49289944 2025-07-03,03:34:33.000,184,11071958,115285,0,1751513672,13903.69696876,-21.822062610001012,53120.4789252 2025-07-03,03:34:34.000,184,11071934,115165,0,1751513673,13903.528561009989,-21.65288349000184,53120.53482216001 2025-07-03,03:34:35.000,184,11071945,115285,0,1751513674,13903.232163369998,-21.363869159999012,53120.49988656 2025-07-03,03:34:36.000,184,11071946,115205,0,1751513675,13903.050282999997,-21.26518134000071,53120.60469336001 2025-07-03,03:34:37.000,184,11071975,115005,0,1751513676,13902.989656209997,-21.272230470000068,53120.562770640005 2025-07-03,03:34:38.000,184,11071967,115405,0,1751513677,13902.982919900001,-21.117149609999615,53120.52783504 2025-07-03,03:34:39.000,184,11071959,115165,0,1751513678,13902.915556799991,-20.962068749999162,53120.5487964 2025-07-03,03:34:40.000,184,11071930,115205,0,1751513679,13902.747149049996,-20.940921360001084,53120.55578352001 2025-07-03,03:34:41.000,184,11071978,115445,0,1751513680,13902.625895469995,-20.955019619999803,53120.55578352001 2025-07-03,03:34:42.000,184,11071905,115125,0,1751513681,13902.67304963999,-20.8563318000015,53120.57674488001 2025-07-03,03:34:43.000,184,11071969,115325,0,1751513682,13902.524850819995,-20.666005289996974,53120.611680480004 2025-07-03,03:34:44.000,184,11071888,115165,0,1751513683,13902.41706986,-20.496826169997803,53120.58373200001 2025-07-03,03:34:45.000,184,11071974,115405,0,1751513684,13902.342970449994,-20.306499660000554,53120.59770624 2025-07-03,03:34:46.000,184,11071892,115125,0,1751513685,13902.295816279999,-20.32764704999863,53120.562770640005 2025-07-03,03:34:47.000,184,11071980,115285,0,1751513686,13902.248662109989,-20.292401400001836,53120.54180928 2025-07-03,03:34:48.000,184,11071904,115205,0,1751513687,13902.066781739988,-20.10207488999731,53120.562770640005 2025-07-03,03:34:49.000,184,11072012,115365,0,1751513688,13902.181299009993,-19.897650120001344,53120.54180928 2025-07-03,03:34:50.000,184,11071975,115405,0,1751513689,13902.073518049998,-19.75666751999961,53120.5487964 2025-07-03,03:34:51.000,184,11071929,115205,0,1751513690,13902.086990669988,-19.679127089999383,53120.59071912 2025-07-03,03:34:52.000,184,11071964,115165,0,1751513691,13902.107199599988,-19.58748840000044,53120.58373200001 2025-07-03,03:34:53.000,184,11071960,115405,0,1751513692,13902.086990669988,-19.36191623999912,53120.62565472001 2025-07-03,03:34:54.000,184,11071922,115245,0,1751513693,13901.911846609997,-19.150442339996516,53120.58373200001 2025-07-03,03:34:55.000,184,11071959,115365,0,1751513694,13901.810801959997,-19.016508870001417,53120.611680480004 2025-07-03,03:34:56.000,184,11071940,115005,0,1751513695,13901.851219819997,-18.868477140000323,53120.562770640005 2025-07-03,03:34:57.000,184,11071950,115325,0,1751513696,13901.837747199992,-18.66405236999708,53120.60469336001 2025-07-03,03:34:58.000,184,11071937,115445,0,1751513697,13901.831010889997,-18.48782411999855,53120.58373200001 2025-07-03,03:34:59.000,184,11071932,115325,0,1751513698,13901.790593029997,-18.339792389997456,53120.60469336001 2025-07-03,03:35:00.000,184,11071987,115285,0,1751513699,13901.736702549992,-18.212908050001715,53120.54180928 2025-07-03,03:35:01.000,184,11071965,115725,0,1751513700,13901.682812070001,-18.142416750000848,53120.54180928 2025-07-03,03:35:02.000,184,11071976,115285,0,1751513701,13901.642394210001,-18.13536762000149,53120.562770640005 2025-07-03,03:35:03.000,184,11071877,115405,0,1751513702,13901.608712659996,-17.987335890000395,53120.57674488001 2025-07-03,03:35:04.000,184,11071946,115285,0,1751513703,13901.669339449996,-17.768812859998434,53120.562770640005 2025-07-03,03:35:05.000,184,11071941,115245,0,1751513704,13901.608712659996,-17.67012504000013,53120.52084792 2025-07-03,03:35:06.000,184,11071921,115445,0,1751513705,13901.575031109991,-17.522093309999036,53120.53482216001 2025-07-03,03:35:07.000,184,11071919,115165,0,1751513706,13901.628921589996,-17.45160200999817,53120.52783504 2025-07-03,03:35:08.000,184,11071992,114925,0,1751513707,13901.743438860001,-17.331766800001787,53120.52084792 2025-07-03,03:35:09.000,184,11071918,115365,0,1751513708,13901.837747199992,-17.289472019998357,53120.49289944 2025-07-03,03:35:10.000,184,11071902,115285,0,1751513709,13901.864692440002,-17.176685940001335,53120.513860800005 2025-07-03,03:35:11.000,184,11071971,114965,0,1751513710,13901.911846609997,-17.02160508000088,53120.49988656 2025-07-03,03:35:12.000,184,11071935,115285,0,1751513711,13901.992682329997,-16.929966390001937,53120.49988656 2025-07-03,03:35:13.000,184,11071942,115285,0,1751513712,13902.181299009993,-16.81718030999764,53120.48591232001 2025-07-03,03:35:14.000,184,11071918,115165,0,1751513713,13902.322761519994,-16.6902959700019,53120.53482216001 2025-07-03,03:35:15.000,184,11071989,115005,0,1751513714,13902.39686093,-16.443576419995225,53120.48591232001 2025-07-03,03:35:16.000,184,11071899,114965,0,1751513715,13902.747149049996,-16.549313370000164,53120.513860800005 2025-07-03,03:35:17.000,184,11071987,115205,0,1751513716,13902.59895023,-16.267348169996694,53120.53482216001 2025-07-03,03:35:18.000,184,11071949,115365,0,1751513717,13902.827984769996,-15.999481229999219,53120.57674488001 2025-07-03,03:35:19.000,184,11071971,115205,0,1751513718,13902.935765729992,-15.81620385000133,53120.5487964 2025-07-03,03:35:20.000,184,11071932,115445,0,1751513719,13903.036810379992,-15.76685993999854,53120.52084792 2025-07-03,03:35:21.000,184,11071934,114925,0,1751513720,13903.151327649997,-15.625877339996805,53120.53482216001 2025-07-03,03:35:22.000,184,11071893,115125,0,1751513721,13903.346680639988,-15.456698219997634,53120.56975776 2025-07-03,03:35:23.000,184,11071949,115165,0,1751513722,13903.521824699994,-15.343912140000612,53120.52783504 2025-07-03,03:35:24.000,184,11071928,115165,0,1751513723,13903.60939672999,-15.266371710000385,53120.53482216001 2025-07-03,03:35:25.000,184,11071985,115445,0,1751513724,13903.622869349994,-15.118339979999291,53120.56975776 2025-07-03,03:35:26.000,184,11071924,115365,0,1751513725,13903.77106816999,-14.935062600001402,53120.50687368001 2025-07-03,03:35:27.000,184,11071924,115325,0,1751513726,13903.926003299996,-14.77293261000159,53120.59071912 2025-07-03,03:35:28.000,184,11071917,115445,0,1751513727,13904.067465809996,-14.646048269998573,53120.56975776 2025-07-03,03:35:29.000,184,11071907,115285,0,1751513728,13904.168510459996,-14.568507839998347,53120.562770640005 2025-07-03,03:35:30.000,184,11071967,115165,0,1751513729,13904.114619979991,-14.512114799996198,53120.5487964 2025-07-03,03:35:31.000,184,11071964,115245,0,1751513730,13904.148301529996,-14.483918279998761,53120.48591232001 2025-07-03,03:35:32.000,184,11071969,115405,0,1751513731,13904.283027730002,-14.399328719999176,53120.4789252 2025-07-03,03:35:33.000,184,11071947,115165,0,1751513732,13904.370599759997,-14.335886549997667,53120.42302824 2025-07-03,03:35:34.000,184,11071917,115045,0,1751513733,13904.491853339998,-14.237198729999363,53120.47193808 2025-07-03,03:35:35.000,184,11071947,115045,0,1751513734,13904.525534889988,-14.152609169999778,53120.43001536 2025-07-03,03:35:36.000,184,11071978,115365,0,1751513735,13904.525534889988,-14.103265259996988,53120.35315704 2025-07-03,03:35:37.000,184,11071929,115285,0,1751513736,13904.545743819988,-14.03277395999612,53120.41604112001 2025-07-03,03:35:38.000,184,11071997,115205,0,1751513737,13904.633315849998,-13.828349190000154,53120.35315704 2025-07-03,03:35:39.000,184,11071960,115005,0,1751513738,13904.586161679988,-13.722612239995215,53120.297260080006 2025-07-03,03:35:40.000,184,11071949,115205,0,1751513739,13904.579425369993,-13.63097354999627,53120.276298720004 2025-07-03,03:35:41.000,184,11071943,115165,0,1751513740,13904.572689059998,-13.50408921000053,53120.24136312001 2025-07-03,03:35:42.000,184,11071978,115285,0,1751513741,13904.458171789993,-13.44769616999838,53120.22040176001 2025-07-03,03:35:43.000,184,11071940,115365,0,1751513742,13904.417753929993,-13.44769616999838,53120.17149192001 2025-07-03,03:35:44.000,184,11071909,115245,0,1751513743,13904.431226549998,-13.377204869997513,53120.03873664 2025-07-03,03:35:45.000,184,11071967,115165,0,1751513744,13904.471644409998,-13.292615309997927,53120.04572376 2025-07-03,03:35:46.000,184,11071923,115125,0,1751513745,13904.417753929993,-13.26441879000049,53119.97585256 2025-07-03,03:35:47.000,184,11071959,115165,0,1751513746,13904.384072380002,-13.137534449997474,53119.88502000001 2025-07-03,03:35:48.000,184,11071963,115325,0,1751513747,13904.309972969997,-13.123436189998756,53119.82213592 2025-07-03,03:35:49.000,184,11071970,115365,0,1751513748,13904.249346179997,-13.172780100001546,53119.7802132 2025-07-03,03:35:50.000,184,11071927,115325,0,1751513749,13904.303236660002,-13.031797499999811,53119.68239352 2025-07-03,03:35:51.000,184,11071986,115085,0,1751513750,13904.283027730002,-12.904913159996795,53119.64745792001 2025-07-03,03:35:52.000,184,11071947,115405,0,1751513751,13904.269555109997,-12.848520120001922,53119.52867688001 2025-07-03,03:35:53.000,184,11071968,115205,0,1751513752,13904.256082489992,-12.735734039997624,53119.48675416 2025-07-03,03:35:54.000,184,11072004,115205,0,1751513753,13904.249346179997,-12.693439260001469,53119.4657928 2025-07-03,03:35:55.000,184,11071960,115365,0,1751513754,13904.377336069992,-12.489014489998226,53119.36797312 2025-07-03,03:35:56.000,184,11071979,115325,0,1751513755,13904.235873559992,-12.340982759997132,53119.340024640005 2025-07-03,03:35:57.000,184,11071981,115285,0,1751513756,13904.539007509993,-12.390326669999922,53119.19329512001 2025-07-03,03:35:58.000,184,11071959,115405,0,1751513757,13904.269555109997,-12.108361469996453,53119.186308 2025-07-03,03:35:59.000,184,11071899,115165,0,1751513758,13904.222400940002,-12.101312339997094,53119.06053984 2025-07-03,03:36:00.000,184,11071969,115205,0,1751513759,13904.215664629992,-11.925084089998563,53119.02560424001 2025-07-03,03:36:01.000,184,11071944,115325,0,1751513760,13904.249346179997,-11.748855840000033,53119.02560424001 2025-07-03,03:36:02.000,184,11071987,115325,0,1751513761,13904.229137249997,-11.530332809998072,53118.89983608001 2025-07-03,03:36:03.000,184,11071979,115285,0,1751513762,13904.188719389997,-11.452792379997845,53118.89983608001 2025-07-03,03:36:04.000,184,11071973,115365,0,1751513763,13904.269555109997,-11.523283679998713,53118.79502928 2025-07-03,03:36:05.000,184,11071952,115365,0,1751513764,13904.363863450002,-11.58672585000022,53118.73214520001 2025-07-03,03:36:06.000,184,11071931,115685,0,1751513765,13904.370599759997,-11.495087160001276,53118.70419672 2025-07-03,03:36:07.000,184,11071955,115285,0,1751513766,13904.309972969997,-11.340006300000823,53118.59240280001 2025-07-03,03:36:08.000,184,11071977,115205,0,1751513767,13904.303236660002,-11.255416740001237,53118.550480080004 2025-07-03,03:36:09.000,184,11071927,115245,0,1751513768,13904.404281310002,-11.128532399998221,53118.403750560006 2025-07-03,03:36:10.000,184,11072009,115125,0,1751513769,13904.458171789993,-11.079188489995431,53118.4177248 2025-07-03,03:36:11.000,184,11071944,115405,0,1751513770,13904.498589649993,-11.093286750001425,53118.31990512 2025-07-03,03:36:12.000,184,11071978,115365,0,1751513771,13904.666997399989,-11.114434139999503,53118.2430468 2025-07-03,03:36:13.000,184,11071927,115245,0,1751513772,13904.741096809994,-11.001648059995205,53118.18714984001 2025-07-03,03:36:14.000,184,11071914,115325,0,1751513773,13904.687206329989,-10.895911109997542,53118.117278640006 2025-07-03,03:36:15.000,184,11071938,115205,0,1751513774,13904.761305739994,-10.754928509995807,53118.11029152001 2025-07-03,03:36:16.000,184,11071926,115125,0,1751513775,13904.801723599994,-10.705584600000293,53118.01945896001 2025-07-03,03:36:17.000,184,11071950,115165,0,1751513776,13904.902768249995,-10.67738807999558,53117.928626400004 2025-07-03,03:36:18.000,184,11071992,115245,0,1751513777,13905.024021829995,-10.620995040000707,53117.86574232 2025-07-03,03:36:19.000,184,11071977,115125,0,1751513778,13905.09138492999,-10.480012439998973,53117.80984536 2025-07-03,03:36:20.000,184,11071979,115045,0,1751513779,13905.1385391,-10.339029839997238,53117.69106432 2025-07-03,03:36:21.000,184,11071991,114885,0,1751513780,13905.300210540001,-10.36722636000195,53117.62119312 2025-07-03,03:36:22.000,184,11071931,115325,0,1751513781,13905.360837330001,-10.310833319999801,53117.5792704 2025-07-03,03:36:23.000,184,11071914,115245,0,1751513782,13905.475354599992,-10.233292889999575,53117.4744636 2025-07-03,03:36:24.000,184,11071929,115045,0,1751513783,13905.643762350002,-10.127555940001912,53117.43254088 2025-07-03,03:36:25.000,184,11071956,115525,0,1751513784,13905.697652829993,-9.91608203999931,53117.35568256 2025-07-03,03:36:26.000,184,11071939,115245,0,1751513785,13905.798697479993,-9.803295960002288,53117.32074696001 2025-07-03,03:36:27.000,184,11071976,115405,0,1751513786,13905.852587959998,-9.768050309998216,53117.23690152 2025-07-03,03:36:28.000,184,11071929,115445,0,1751513787,13905.913214749999,-9.768050309998216,53117.16703032 2025-07-03,03:36:29.000,184,11071909,115325,0,1751513788,13906.05467726,-9.810345090001647,53117.09715912 2025-07-03,03:36:30.000,184,11071972,115365,0,1751513789,13906.16919452999,-9.73985379000078,53117.01331368001 2025-07-03,03:36:31.000,184,11071921,115085,0,1751513790,13906.11530405,-9.718706399995426,53116.943442480006 2025-07-03,03:36:32.000,184,11071968,115005,0,1751513791,13906.122040359995,-9.69050987999799,53116.83164856 2025-07-03,03:36:33.000,184,11071979,115205,0,1751513792,13906.182667149995,-9.612969449997763,53116.80370008 2025-07-03,03:36:34.000,184,11071916,115325,0,1751513793,13906.23655763,-9.676411619999271,53116.69190616 2025-07-03,03:36:35.000,184,11071962,115045,0,1751513794,13906.31065703999,-9.824443350000365,53116.58011224001 2025-07-03,03:36:36.000,184,11072001,115165,0,1751513795,13906.47906479,-9.972475080001459,53116.4962668 2025-07-03,03:36:37.000,184,11071938,115125,0,1751513796,13906.512746339991,-9.887885520001873,53116.4263956 2025-07-03,03:36:38.000,184,11071952,115405,0,1751513797,13906.43864693,-9.796246829995653,53116.32857592 2025-07-03,03:36:39.000,184,11071916,114965,0,1751513798,13906.418438,-9.796246829995653,53116.26569184001 2025-07-03,03:36:40.000,184,11071965,115005,0,1751513799,13906.526218959996,-9.86673812999652,53116.104988080006 2025-07-03,03:36:41.000,184,11071994,115325,0,1751513800,13906.586845749996,-9.901983780000592,53116.06306536 2025-07-03,03:36:42.000,184,11071959,115485,0,1751513801,13906.660945160002,-9.930180299998028,53115.90934872001 2025-07-03,03:36:43.000,184,11071924,115405,0,1751513802,13906.694626709992,-9.944278559996746,53115.83947752001 2025-07-03,03:36:44.000,184,11071937,115365,0,1751513803,13906.708099329997,-9.951327689996106,53115.68576088 2025-07-03,03:36:45.000,184,11071924,115245,0,1751513804,13906.775462429992,-9.887885520001873,53115.601915440006 2025-07-03,03:36:46.000,184,11071925,115245,0,1751513805,13906.809143979997,-9.887885520001873,53115.50409576001 2025-07-03,03:36:47.000,184,11071918,115005,0,1751513806,13906.788935049997,-9.887885520001873,53115.413263200004 2025-07-03,03:36:48.000,184,11071967,115325,0,1751513807,13906.889979699998,-9.87378725999588,53115.364353360004 2025-07-03,03:36:49.000,184,11071983,115205,0,1751513808,13906.896716009993,-9.85968899999716,53115.25255944 2025-07-03,03:36:50.000,184,11071948,115445,0,1751513809,13906.842825530002,-9.901983780000592,53115.196662480004 2025-07-03,03:36:51.000,184,11071946,115565,0,1751513810,13906.889979699998,-10.028868119996332,53115.11281704 2025-07-03,03:36:52.000,184,11071939,115405,0,1751513811,13906.916924939993,-10.0993594199972,53114.980061760005 2025-07-03,03:36:53.000,184,11071933,114925,0,1751513812,13906.896716009993,-10.0993594199972,53114.910190560004 2025-07-03,03:36:54.000,184,11071930,115285,0,1751513813,13906.889979699998,-10.085261159998481,53114.73551256001 2025-07-03,03:36:55.000,184,11071945,115365,0,1751513814,13906.910188629998,-10.064113770000404,53114.67262848 2025-07-03,03:36:56.000,184,11071938,114925,0,1751513815,13906.923661249988,-10.134605070001271,53114.62371864 2025-07-03,03:36:57.000,184,11071975,115245,0,1751513816,13906.856298149993,-10.296735060001083,53114.49795048001 2025-07-03,03:36:58.000,184,11071944,115285,0,1751513817,13906.815880289992,-10.346078969996597,53114.40013080001 2025-07-03,03:36:59.000,184,11071938,115525,0,1751513818,13907.220058889994,-10.212145500001498,53114.28833688 2025-07-03,03:37:00.000,184,11071923,115285,0,1751513819,13906.714835639992,-10.261489409997012,53114.19750432 2025-07-03,03:37:01.000,184,11071927,115485,0,1751513820,13906.735044569992,-10.162801589998708,53114.05776192 2025-07-03,03:37:02.000,184,11071929,115165,0,1751513821,13906.667681469997,-10.219194630000857,53113.91801952001 2025-07-03,03:37:03.000,184,11071969,115285,0,1751513822,13906.660945160002,-10.247391149998293,53113.86910968001 2025-07-03,03:37:04.000,184,11071917,115205,0,1751513823,13906.633999919992,-10.261489409997012,53113.75032864001 2025-07-03,03:37:05.000,184,11071953,115165,0,1751513824,13906.573373129992,-10.353128099995956,53113.687444560004 2025-07-03,03:37:06.000,184,11071917,115285,0,1751513825,13906.580109440001,-10.32493157999852,53113.50577944 2025-07-03,03:37:07.000,184,11071922,115325,0,1751513826,13906.526218959996,-10.247391149998293,53113.42892112 2025-07-03,03:37:08.000,184,11071951,115085,0,1751513827,13906.418438,-10.176899849997426,53113.31014008 2025-07-03,03:37:09.000,184,11071908,115365,0,1751513828,13906.39822907,-10.254440279997652,53113.1424492 2025-07-03,03:37:10.000,184,11071918,115085,0,1751513829,13906.404965379996,-10.261489409997012,53113.07956512001 2025-07-03,03:37:11.000,184,11071941,115165,0,1751513830,13906.35107489999,-10.353128099995956,53112.94680984 2025-07-03,03:37:12.000,184,11071980,115405,0,1751513831,13906.25676656,-10.27558766999573,53112.76514472 2025-07-03,03:37:13.000,184,11071957,115165,0,1751513832,13906.15572191,-10.198047239995503,53112.74418336001 2025-07-03,03:37:14.000,184,11072002,115205,0,1751513833,13906.041204639994,-10.169850719998067,53112.63937656 2025-07-03,03:37:15.000,184,11071910,115365,0,1751513834,13905.872796889998,-10.226243760000216,53112.42277584 2025-07-03,03:37:16.000,184,11071943,115325,0,1751513835,13905.980577849994,-10.226243760000216,53112.32495616 2025-07-03,03:37:17.000,184,11071902,115165,0,1751513836,13905.872796889998,-10.254440279997652,53112.2341236 2025-07-03,03:37:18.000,184,11071990,115325,0,1751513837,13905.778488549993,-10.240342019998934,53112.080406960005 2025-07-03,03:37:19.000,184,11071992,114965,0,1751513838,13905.630289729997,-10.226243760000216,53111.92669032 2025-07-03,03:37:20.000,184,11071946,115245,0,1751513839,13905.535981389992,-10.190998109996144,53111.77297368 2025-07-03,03:37:21.000,184,11071971,115365,0,1751513840,13905.428200429997,-10.134605070001271,53111.675154000004 2025-07-03,03:37:22.000,184,11071969,115325,0,1751513841,13905.07791231,-10.155752459999349,53111.58432144 2025-07-03,03:37:23.000,184,11071960,115005,0,1751513842,13905.125066479995,-10.296735060001083,53111.49348888 2025-07-03,03:37:24.000,184,11071960,115325,0,1751513843,13905.05770338,-10.360177229995315,53111.38169496001 2025-07-03,03:37:25.000,184,11071951,115245,0,1751513844,13905.01054920999,-10.31788244999916,53111.193042720006 2025-07-03,03:37:26.000,184,11071907,115405,0,1751513845,13904.815196219999,-10.26853853999637,53111.14413288001 2025-07-03,03:37:27.000,184,11071934,115325,0,1751513846,13904.815196219999,-10.360177229995315,53111.025351840006 2025-07-03,03:37:28.000,184,11071947,115245,0,1751513847,13904.80845990999,-10.487061569998332,53110.89958368001 2025-07-03,03:37:29.000,184,11071910,115405,0,1751513848,13904.801723599994,-10.585749389996636,53110.79477688 2025-07-03,03:37:30.000,184,11072007,115525,0,1751513849,13904.714151569999,-10.487061569998332,53110.73189280001 2025-07-03,03:37:31.000,184,11071907,115125,0,1751513850,13904.653524779998,-10.635093299999426,53110.59913752 2025-07-03,03:37:32.000,184,11071948,115045,0,1751513851,13904.512062269998,-10.67738807999558,53110.4174724 2025-07-03,03:37:33.000,184,11071950,115045,0,1751513852,13904.518798579993,-10.620995040000707,53110.32663984001 2025-07-03,03:37:34.000,184,11071938,115085,0,1751513853,13904.397544999993,-10.529356350001763,53110.165936080004 2025-07-03,03:37:35.000,184,11071943,115365,0,1751513854,13904.195455699992,-10.50820895999641,53110.08907776001 2025-07-03,03:37:36.000,184,11071918,115165,0,1751513855,13904.161774150001,-10.578700259997277,53109.94234824001 2025-07-03,03:37:37.000,184,11071970,115245,0,1751513856,13904.053993189991,-10.635093299999426,53109.86548992 2025-07-03,03:37:38.000,184,11071959,115445,0,1751513857,13903.993366399991,-10.747879379996448,53109.73972176 2025-07-03,03:37:39.000,184,11071942,115165,0,1751513858,13903.93273960999,-10.867714590000105,53109.62094072 2025-07-03,03:37:40.000,184,11071900,115165,0,1751513859,13903.885585439995,-10.91000936999626,53109.565043760005 2025-07-03,03:37:41.000,184,11071920,115165,0,1751513860,13903.79801341,-10.91000936999626,53109.36940440001 2025-07-03,03:37:42.000,184,11071903,115525,0,1751513861,13903.804749719995,-10.846567200002028,53109.27158472001 2025-07-03,03:37:43.000,184,11071974,115365,0,1751513862,13903.683496139995,-10.924107630002254,53109.13882944 2025-07-03,03:37:44.000,184,11071945,115405,0,1751513863,13903.683496139995,-11.079188489995431,53109.00607416001 2025-07-03,03:37:45.000,184,11071966,115205,0,1751513864,13903.622869349994,-11.19197456999973,53109.013061280006 2025-07-03,03:37:46.000,184,11071959,115365,0,1751513865,13903.622869349994,-11.19197456999973,53108.83838328001 2025-07-03,03:37:47.000,184,11071922,115245,0,1751513866,13903.58918779999,-11.220171089997166,53108.76851208001 2025-07-03,03:37:48.000,184,11071922,115365,0,1751513867,13903.56897886999,-11.241318479995243,53108.64973104001 2025-07-03,03:37:49.000,184,11071921,115005,0,1751513868,13903.643078279994,-11.262465870000597,53108.55191136001 2025-07-03,03:37:50.000,184,11071962,115125,0,1751513869,13903.61613304,-11.206072829998448,53108.46806592 2025-07-03,03:37:51.000,184,11071930,115085,0,1751513870,13903.582451489994,-11.199023699999088,53108.321336400004 2025-07-03,03:37:52.000,184,11071949,115485,0,1751513871,13903.595924109999,-11.206072829998448,53108.32832352 2025-07-03,03:37:53.000,184,11071915,115365,0,1751513872,13903.602660419994,-11.100335880000785,53108.25845232 2025-07-03,03:37:54.000,184,11071960,115365,0,1751513873,13903.535297319999,-11.100335880000785,53108.181594 2025-07-03,03:37:55.000,184,11071922,115245,0,1751513874,13903.521824699994,-11.036893709999276,53108.09076144 2025-07-03,03:37:56.000,184,11071910,115365,0,1751513875,13903.582451489994,-11.079188489995431,53108.0418516 2025-07-03,03:37:57.000,184,11071976,115205,0,1751513876,13904.013575329991,-11.022795450000558,53107.86018648001 2025-07-03,03:37:58.000,184,11071943,115325,0,1751513877,13903.575715179999,-10.945255020000332,53107.839225120006 2025-07-03,03:37:59.000,184,11071900,115045,0,1751513878,13903.575715179999,-10.91000936999626,53107.71345696001 2025-07-03,03:38:00.000,184,11071915,115165,0,1751513879,13903.63634197,-10.860665460000746,53107.720444080005 2025-07-03,03:38:01.000,184,11071936,115165,0,1751513880,13903.64981458999,-10.825419809996674,53107.63659864 2025-07-03,03:38:02.000,184,11071920,115245,0,1751513881,13903.64981458999,-10.712633729999652,53107.5876888 2025-07-03,03:38:03.000,184,11071936,115365,0,1751513882,13903.64981458999,-10.620995040000707,53107.53877896 2025-07-03,03:38:04.000,184,11071917,115125,0,1751513883,13903.703705069995,-10.691486340001575,53107.433972160004 2025-07-03,03:38:05.000,184,11071945,115125,0,1751513884,13903.79127709999,-10.719682859999011,53107.37108808 2025-07-03,03:38:06.000,184,11071921,115405,0,1751513885,13903.81822234,-10.698535470000934,53107.315191120004 2025-07-03,03:38:07.000,184,11071941,115245,0,1751513886,13903.804749719995,-10.613945910001348,53107.266281280004 2025-07-03,03:38:08.000,184,11071955,115085,0,1751513887,13903.85190388999,-10.423619399996824,53107.22435856 2025-07-03,03:38:09.000,184,11071908,115325,0,1751513888,13903.81822234,-10.416570269997464,53107.19641008 2025-07-03,03:38:10.000,184,11071948,115325,0,1751513889,13903.824958649995,-10.494110699997691,53107.119551760006 2025-07-03,03:38:11.000,184,11071909,115005,0,1751513890,13903.87211281999,-10.592798519995995,53107.05666768 2025-07-03,03:38:12.000,184,11071963,115245,0,1751513891,13903.824958649995,-10.606896780001989,53106.958848 2025-07-03,03:38:13.000,184,11071911,115365,0,1751513892,13903.764331859995,-10.606896780001989,53106.958848 2025-07-03,03:38:14.000,184,11071933,114925,0,1751513893,13903.764331859995,-10.465914180000254,53106.8889768 2025-07-03,03:38:15.000,184,11071922,115285,0,1751513894,13903.77106816999,-10.402472009998746,53106.84705408 2025-07-03,03:38:16.000,184,11071994,114925,0,1751513895,13903.77780448,-10.331980709997879,53106.77019576 2025-07-03,03:38:17.000,184,11071969,115565,0,1751513896,13903.71044137999,-10.247391149998293,53106.665388960006 2025-07-03,03:38:18.000,184,11071915,115405,0,1751513897,13903.67002351999,-10.395422879999387,53106.616479120006 2025-07-03,03:38:19.000,184,11071929,115245,0,1751513898,13903.663287209994,-10.50820895999641,53106.55359504 2025-07-03,03:38:20.000,184,11071961,115125,0,1751513899,13903.683496139995,-10.381324620000669,53106.476736720004 2025-07-03,03:38:21.000,184,11071904,115365,0,1751513900,13903.79801341,-10.183948979996785,53106.42083976001 2025-07-03,03:38:22.000,184,11071935,115165,0,1751513901,13903.595924109999,-10.127555940001912,53106.39289128 2025-07-03,03:38:23.000,184,11071976,115245,0,1751513902,13903.555506249999,-10.14870332999999,53106.281097360006 2025-07-03,03:38:24.000,184,11071939,114965,0,1751513903,13903.562242559994,-10.261489409997012,53106.21821328 2025-07-03,03:38:25.000,184,11071976,115445,0,1751513904,13903.494879459999,-10.261489409997012,53106.113406480006 2025-07-03,03:38:26.000,184,11071952,115285,0,1751513905,13903.461197909994,-10.0993594199972,53105.994625440006 2025-07-03,03:38:27.000,184,11071925,115485,0,1751513906,13903.481406839994,-9.90903290999995,53105.945715600006 2025-07-03,03:38:28.000,184,11071985,115365,0,1751513907,13903.474670529999,-9.845590739998443,53105.945715600006 2025-07-03,03:38:29.000,184,11071920,115325,0,1751513908,13903.427516359989,-9.944278559996746,53105.89680576001 2025-07-03,03:38:30.000,184,11072002,115365,0,1751513909,13903.373625879998,-9.901983780000592,53105.8409088 2025-07-03,03:38:31.000,184,11071930,115365,0,1751513910,13903.366889569988,-9.986573340000177,53105.69417928 2025-07-03,03:38:32.000,184,11071920,115285,0,1751513911,13903.488143149989,-9.951327689996106,53105.67321792 2025-07-03,03:38:33.000,184,11071959,115285,0,1751513912,13903.467934219989,-9.838541609999083,53105.58238536001 2025-07-03,03:38:34.000,184,11071989,115325,0,1751513913,13903.488143149989,-9.648215100001835,53105.540462640005 2025-07-03,03:38:35.000,184,11071965,115285,0,1751513914,13903.474670529999,-9.620018579997122,53105.442642960006 2025-07-03,03:38:36.000,184,11071940,115285,0,1751513915,13903.346680639988,-9.627067709996481,53105.40072024 2025-07-03,03:38:37.000,184,11071980,115165,0,1751513916,13903.144591340002,-9.598871189999045,53105.302900560004 2025-07-03,03:38:38.000,184,11071950,115565,0,1751513917,13903.185009200002,-9.6411659699952,53105.18411952 2025-07-03,03:38:39.000,184,11071965,115165,0,1751513918,13903.373625879998,-9.711657269996067,53105.0723256 2025-07-03,03:38:40.000,184,11071963,115285,0,1751513919,13903.373625879998,-9.577723800000967,53105.03040288001 2025-07-03,03:38:41.000,184,11071960,115245,0,1751513920,13903.279317539993,-9.436741199999233,53104.8976476 2025-07-03,03:38:42.000,184,11071954,115165,0,1751513921,13903.211954439997,-9.366249899998365,53104.84873776 2025-07-03,03:38:43.000,184,11071937,115285,0,1751513922,13903.205218130002,-9.302807729996857,53104.78585368 2025-07-03,03:38:44.000,184,11071924,115365,0,1751513923,13903.070491929997,-9.302807729996857,53104.72995672 2025-07-03,03:38:45.000,184,11071988,115165,0,1751513924,13903.050282999997,-9.302807729996857,53104.632137040004 2025-07-03,03:38:46.000,184,11071917,115165,0,1751513925,13903.097437169992,-9.309856859996216,53104.5482916 2025-07-03,03:38:47.000,184,11071928,115205,0,1751513926,13903.090700859997,-9.28166033999878,53104.4434848 2025-07-03,03:38:48.000,184,11071933,115205,0,1751513927,13903.050282999997,-9.126579479998327,53104.39457496 2025-07-03,03:38:49.000,184,11071939,115005,0,1751513928,13902.969447279997,-9.0490390499981,53104.34566512 2025-07-03,03:38:50.000,184,11071973,115085,0,1751513929,13902.962710970001,-9.006744270001946,53104.22688408 2025-07-03,03:38:51.000,184,11071961,115405,0,1751513930,13902.962710970001,-8.985596879996592,53104.17797424 2025-07-03,03:38:52.000,184,11071941,115365,0,1751513931,13902.955974659992,-9.006744270001946,53104.07316744001 2025-07-03,03:38:53.000,184,11071916,115525,0,1751513932,13902.848193699996,-9.140677739997045,53103.94739928 2025-07-03,03:38:54.000,184,11071950,115165,0,1751513933,13902.922293110001,-9.182972520000476,53103.88451520001 2025-07-03,03:38:55.000,184,11071920,114885,0,1751513934,13902.929029419996,-9.027891660000023,53103.80765688001 2025-07-03,03:38:56.000,184,11071904,115365,0,1751513935,13902.881875250001,-8.893958189997647,53103.744772800004 2025-07-03,03:38:57.000,184,11071936,115125,0,1751513936,13902.767357979996,-8.99969513999531,53103.63996600001 2025-07-03,03:38:58.000,184,11071948,115525,0,1751513937,13902.77409428999,-9.119530349998968,53103.598043280006 2025-07-03,03:38:59.000,184,11071959,115325,0,1751513938,13902.80103953,-9.10543209000025,53103.51419784 2025-07-03,03:39:00.000,184,11071944,115245,0,1751513939,13903.083964550002,-8.901007319997007,53103.465288 2025-07-03,03:39:01.000,184,11071989,115485,0,1751513940,13902.834721079991,-8.929203840001719,53103.3954168 2025-07-03,03:39:02.000,184,11071960,115245,0,1751513941,13902.767357979996,-8.99969513999531,53103.290610000004 2025-07-03,03:39:03.000,184,11071975,115285,0,1751513942,13902.63936809,-9.126579479998327,53103.19977744 2025-07-03,03:39:04.000,184,11071956,115365,0,1751513943,13902.49116926999,-9.154775999995763,53103.1508676 2025-07-03,03:39:05.000,184,11071974,115285,0,1751513944,13902.41706986,-9.063137309996819,53103.04606080001 2025-07-03,03:39:06.000,184,11071951,115165,0,1751513945,13902.47769665,-8.978547749997233,53102.96920248001 2025-07-03,03:39:07.000,184,11071956,115165,0,1751513946,13902.464224029995,-8.936252970001078,53102.871382799996 2025-07-03,03:39:08.000,184,11071958,115325,0,1751513947,13902.322761519994,-8.971498619997874,53102.82946008001 2025-07-03,03:39:09.000,184,11071983,115165,0,1751513948,13902.147617459988,-9.182972520000476,53102.73164040001 2025-07-03,03:39:10.000,184,11071908,115205,0,1751513949,13902.019627569993,-9.175923390001117,53102.66176920001 2025-07-03,03:39:11.000,184,11071907,115285,0,1751513950,13902.026363880002,-9.020842530000664,53102.61285936001 2025-07-03,03:39:12.000,184,11071952,115325,0,1751513951,13901.945528160002,-8.929203840001719,53102.49407832001 2025-07-03,03:39:13.000,184,11071987,115165,0,1751513952,13901.911846609997,-9.041989919998741,53102.403245760004 2025-07-03,03:39:14.000,184,11071919,115125,0,1751513953,13901.777120409992,-9.126579479998327,53102.28446472 2025-07-03,03:39:15.000,184,11071931,115365,0,1751513954,13901.662603140001,-9.140677739997045,53102.21459352 2025-07-03,03:39:16.000,184,11071942,115325,0,1751513955,13901.60197635,-9.133628609997686,53102.08183824001 2025-07-03,03:39:17.000,184,11071917,115325,0,1751513956,13901.51440431999,-9.197070779999194,53102.03991552001 2025-07-03,03:39:18.000,184,11071972,115205,0,1751513957,13901.42009598,-9.253463820001343,53101.94908296 2025-07-03,03:39:19.000,184,11071915,115205,0,1751513958,13901.33926026,-9.295758599997498,53101.8582504 2025-07-03,03:39:20.000,184,11071968,115365,0,1751513959,13901.25842454,-9.154775999995763,53101.77440496001 2025-07-03,03:39:21.000,184,11071981,115325,0,1751513960,13901.224742989994,-9.140677739997045,53101.683572400005 2025-07-03,03:39:22.000,184,11071931,115005,0,1751513961,13901.090016789989,-9.197070779999194,53101.585752720006 2025-07-03,03:39:23.000,184,11071902,115165,0,1751513962,13900.982235829993,-9.302807729996857,53101.54383 2025-07-03,03:39:24.000,184,11071970,115445,0,1751513963,13900.968763209989,-9.338053380000929,53101.45299744 2025-07-03,03:39:25.000,184,11071941,115165,0,1751513964,13900.982235829993,-9.295758599997498,53101.37613912 2025-07-03,03:39:26.000,184,11071972,115405,0,1751513965,13900.908136419988,-9.295758599997498,53101.28530656 2025-07-03,03:39:27.000,184,11071929,114965,0,1751513966,13900.746464980002,-9.239365559995349,53101.20844824 2025-07-03,03:39:28.000,184,11071970,115285,0,1751513967,13900.706047120002,-9.22526729999663,53101.082680080006 2025-07-03,03:39:29.000,184,11072007,115445,0,1751513968,13900.652156639997,-9.32395512000221,53101.06870584 2025-07-03,03:39:30.000,184,11071885,115205,0,1751513969,13900.470276269996,-9.302807729996857,53100.97787328 2025-07-03,03:39:31.000,184,11071982,115045,0,1751513970,13900.450067339996,-9.302807729996857,53100.894027840004 2025-07-03,03:39:32.000,184,11071899,115165,0,1751513971,13900.34228638,-9.295758599997498,53100.78922104001 2025-07-03,03:39:33.000,184,11071939,115405,0,1751513972,13900.416385789991,-9.190021649999835,53100.726336960004 2025-07-03,03:39:34.000,184,11071980,115405,0,1751513973,13900.355758999991,-9.133628609997686,53100.64947864001 2025-07-03,03:39:35.000,184,11071936,115245,0,1751513974,13900.28165959,-9.077235569995537,53100.579607440006 2025-07-03,03:39:36.000,184,11071936,115525,0,1751513975,13900.126724459995,-9.161825129995123,53100.495762 2025-07-03,03:39:37.000,184,11071973,115205,0,1751513976,13900.07957029,-9.112481219999609,53100.39794232 2025-07-03,03:39:38.000,184,11071919,115365,0,1751513977,13899.877480989999,-9.041989919998741,53100.321084 2025-07-03,03:39:39.000,184,11071943,115445,0,1751513978,13899.944844089994,-8.957400359999156,53100.23025144 2025-07-03,03:39:40.000,184,11071941,115205,0,1751513979,13899.904426229994,-8.837565149995498,53100.15339312 2025-07-03,03:39:41.000,184,11071914,115405,0,1751513980,13899.789908959989,-8.816417759997421,53100.13243176 2025-07-03,03:39:42.000,184,11071932,115365,0,1751513981,13899.715809549998,-8.844614280002133,53100.02063784001 2025-07-03,03:39:43.000,184,11071942,115445,0,1751513982,13899.675391689998,-8.788221239999984,53099.98570224 2025-07-03,03:39:44.000,184,11071932,115365,0,1751513983,13899.628237520003,-8.788221239999984,53099.89486968 2025-07-03,03:39:45.000,184,11071899,114925,0,1751513984,13899.621501209993,-8.781172110000625,53099.79705 2025-07-03,03:39:46.000,184,11071950,115685,0,1751513985,13899.594555969998,-8.802319499998703,53099.69224320001 2025-07-03,03:39:47.000,184,11071930,115245,0,1751513986,13899.493511319997,-8.837565149995498,53099.66429472001 2025-07-03,03:39:48.000,184,11072002,115165,0,1751513987,13899.405939290002,-8.774122980001266,53099.5874364 2025-07-03,03:39:49.000,184,11071962,115445,0,1751513988,13899.318367259992,-8.745926459996554,53099.52455232001 2025-07-03,03:39:50.000,184,11071943,115245,0,1751513989,13899.277949399991,-8.781172110000625,53099.46865536 2025-07-03,03:39:51.000,184,11071957,115165,0,1751513990,13899.345312500001,-8.788221239999984,53099.32192584 2025-07-03,03:39:52.000,184,11071963,115045,0,1751513991,13899.304894640001,-8.837565149995498,53099.286990240005 2025-07-03,03:39:53.000,184,11071911,115245,0,1751513992,13899.217322609991,-8.816417759997421,53099.238080400006 2025-07-03,03:39:54.000,184,11071906,115325,0,1751513993,13899.089332719996,-8.752975589995913,53099.1332736 2025-07-03,03:39:55.000,184,11071936,115245,0,1751513994,13898.988288069995,-8.619042120000813,53099.06340240001 2025-07-03,03:39:56.000,184,11071940,115205,0,1751513995,13898.86029818,-8.569698209998023,53098.96558272 2025-07-03,03:39:57.000,184,11071941,115125,0,1751513996,13898.867034489995,-8.604943860002095,53098.93064712 2025-07-03,03:39:58.000,184,11071934,115165,0,1751513997,13898.83335293999,-8.541501690000587,53098.79789184 2025-07-03,03:39:59.000,184,11071925,115045,0,1751513998,13898.75251721999,-8.499206909997156,53098.79789184 2025-07-03,03:40:00.000,184,11071904,115325,0,1751513999,13898.664945189994,-8.351175179996062,53098.75596912001 2025-07-03,03:40:01.000,184,11071942,115005,0,1751514000,13898.590845779989,-8.28773301000183,53098.63020096 2025-07-03,03:40:02.000,184,11071938,115365,0,1751514001,13898.604318399994,-8.146750410000095,53098.60923960001 2025-07-03,03:40:03.000,184,11071916,114885,0,1751514002,13898.516746369998,-8.146750410000095,53098.46251008 2025-07-03,03:40:04.000,184,11071929,115325,0,1751514003,13898.516746369998,-8.104455629996664,53098.3646904 2025-07-03,03:40:05.000,184,11071963,115165,0,1751514004,13898.341602309993,-8.083308239998587,53098.280844960005 2025-07-03,03:40:06.000,184,11071935,115285,0,1751514005,13898.274239209997,-7.935276509997493,53098.27385784001 2025-07-03,03:40:07.000,184,11071948,115085,0,1751514006,13898.220348729992,-7.921178249998775,53098.162063920005 2025-07-03,03:40:08.000,184,11071912,115365,0,1751514007,13898.119304079992,-7.907079990000057,53098.10616696001 2025-07-03,03:40:09.000,184,11071964,115205,0,1751514008,13898.146249320002,-7.921178249998775,53098.03629576001 2025-07-03,03:40:10.000,184,11071939,115525,0,1751514009,13898.078886219992,-7.928227379998134,53097.9803988 2025-07-03,03:40:11.000,184,11071926,115085,0,1751514010,13897.98457788,-7.900030860000697,53097.896553360006 2025-07-03,03:40:12.000,184,11071914,115365,0,1751514011,13897.82290644,-7.857736079997267,53097.826682160005 2025-07-03,03:40:13.000,184,11071963,115525,0,1751514012,13897.80269751,-7.843637819998548,53097.728862480006 2025-07-03,03:40:14.000,184,11071933,115205,0,1751514013,13897.79596119999,-7.864785209996626,53097.63104280001 2025-07-03,03:40:15.000,184,11071900,115125,0,1751514014,13897.68144393,-7.843637819998548,53097.57514584 2025-07-03,03:40:16.000,184,11071980,115285,0,1751514015,13897.64102607,-7.82953955999983,53097.491300400005 2025-07-03,03:40:17.000,184,11071939,115325,0,1751514016,13897.53324510999,-7.766097389998322,53097.46335192001 2025-07-03,03:40:18.000,184,11071926,115165,0,1751514017,13897.49282724999,-7.688556959998095,53097.33758376001 2025-07-03,03:40:19.000,184,11071990,115365,0,1751514018,13897.351364739989,-7.723802610002167,53097.30264816 2025-07-03,03:40:20.000,184,11071931,115525,0,1751514019,13897.351364739989,-7.6392130499953055,53097.274699680005 2025-07-03,03:40:21.000,184,11071974,115325,0,1751514020,13897.351364739989,-7.596918269999151,53097.14893152001 2025-07-03,03:40:22.000,184,11071982,115245,0,1751514021,13897.310946879988,-7.526426969998283,53097.11399592 2025-07-03,03:40:23.000,184,11071920,115245,0,1751514022,13897.196429609998,-7.575770880001073,53097.037137600004 2025-07-03,03:40:24.000,184,11071970,115325,0,1751514023,13897.223374849993,-7.60396739999851,53096.99521488 2025-07-03,03:40:25.000,184,11071934,115285,0,1751514024,13897.156011749998,-7.519377839998924,53096.91835656 2025-07-03,03:40:26.000,184,11071935,115085,0,1751514025,13897.021285549992,-7.42069002000062,53096.87643384 2025-07-03,03:40:27.000,184,11071941,115005,0,1751514026,13897.021285549992,-7.37134610999783,53096.75066568 2025-07-03,03:40:28.000,184,11071999,115125,0,1751514027,13897.088648650002,-7.392493499995908,53096.75066568 2025-07-03,03:40:29.000,184,11071948,115005,0,1751514028,13896.852877799996,-7.322002200002316,53096.66682024001 2025-07-03,03:40:30.000,184,11071950,115165,0,1751514029,13896.994340309997,-7.124626559998433,53096.64585888001 2025-07-03,03:40:31.000,184,11071907,115205,0,1751514030,13896.926977210001,-7.209216119998018,53096.54803920001 2025-07-03,03:40:32.000,184,11071938,115285,0,1751514031,13896.933713519997,-7.216265249997377,53096.46419376 2025-07-03,03:40:33.000,184,11071946,115245,0,1751514032,13896.913504589997,-7.124626559998433,53096.45720664001 2025-07-03,03:40:34.000,184,11071910,115245,0,1751514033,13896.839405179991,-7.0118404800014105,53096.35239984 2025-07-03,03:40:35.000,184,11071976,115085,0,1751514034,13896.72488791,-6.9624965699986205,53096.29650288 2025-07-03,03:40:36.000,184,11071919,115365,0,1751514035,13896.74509684,-7.025938740000129,53096.2336188 2025-07-03,03:40:37.000,184,11071906,115365,0,1751514036,13896.798987319991,-6.976594829997339,53096.16374760001 2025-07-03,03:40:38.000,184,11071954,115405,0,1751514037,13896.751833149996,-6.884956139998394,53096.09387640001 2025-07-03,03:40:39.000,184,11071924,115445,0,1751514038,13896.69794266999,-6.877907009999035,53096.09387640001 2025-07-03,03:40:40.000,184,11071885,115325,0,1751514039,13896.62384326,-6.870857879999676,53095.99605672001 2025-07-03,03:40:41.000,184,11071923,115325,0,1751514040,13896.569952779995,-6.828563099996245,53095.982082480004 2025-07-03,03:40:42.000,184,11071907,115205,0,1751514041,13896.53627122999,-6.814464839997527,53095.90522416001 2025-07-03,03:40:43.000,184,11071891,115045,0,1751514042,13896.590161709995,-6.870857879999676,53095.863301440004 2025-07-03,03:40:44.000,184,11071972,115245,0,1751514043,13896.825932560001,-7.004791350002051,53095.73753328001 2025-07-03,03:40:45.000,184,11071963,114845,0,1751514044,13896.529534919995,-6.877907009999035,53095.6746492 2025-07-03,03:40:46.000,184,11071927,115085,0,1751514045,13896.47564443999,-6.892005269997753,53095.62573936 2025-07-03,03:40:47.000,184,11071945,115325,0,1751514046,13896.37459978999,-6.92020178999519,53095.56285528 2025-07-03,03:40:48.000,184,11071929,114685,0,1751514047,13896.367863479994,-6.849710490001598,53095.5349068 2025-07-03,03:40:49.000,184,11071925,115365,0,1751514048,13896.35439085999,-6.765120930002013,53095.499971200006 2025-07-03,03:40:50.000,184,11071940,115365,0,1751514049,13896.27355513999,-6.849710490001598,53095.49298408001 2025-07-03,03:40:51.000,184,11071891,115365,0,1751514050,13896.300500379999,-6.870857879999676,53095.40215152001 2025-07-03,03:40:52.000,184,11071943,115245,0,1751514051,13896.266818829994,-6.877907009999035,53095.32529320001 2025-07-03,03:40:53.000,184,11071968,115285,0,1751514052,13896.118620009998,-6.863808750000317,53095.26939624 2025-07-03,03:40:54.000,184,11071922,115125,0,1751514053,13896.084938459993,-6.78626832000009,53095.213499280006 2025-07-03,03:40:55.000,184,11071906,115325,0,1751514054,13896.044520599993,-6.631187459999637,53095.12266672 2025-07-03,03:40:56.000,184,11071939,115325,0,1751514055,13895.923267019993,-6.483155729998543,53095.10869248 2025-07-03,03:40:57.000,184,11071928,115085,0,1751514056,13895.855903919997,-6.595941809995566,53094.98991144001 2025-07-03,03:40:58.000,184,11071922,115165,0,1751514057,13895.849167610002,-6.694629630001145,53094.84318192 2025-07-03,03:40:59.000,184,11071934,115205,0,1751514058,13895.889585470002,-6.765120930002013,53094.808246320004 2025-07-03,03:41:00.000,184,11071932,115205,0,1751514059,13895.849167610002,-6.6452857199983555,53094.75234936001 2025-07-03,03:41:01.000,184,11071934,115165,0,1751514060,13895.754859269997,-6.595941809995566,53094.67549104 2025-07-03,03:41:02.000,184,11071974,115205,0,1751514061,13895.707705100001,-6.546597900000052,53094.57068424 2025-07-03,03:41:03.000,184,11071916,115165,0,1751514062,13895.815486059997,-6.56069615999877,53094.57068424 2025-07-03,03:41:04.000,184,11071905,115165,0,1751514063,13895.835694989997,-6.595941809995566,53094.45889032 2025-07-03,03:41:05.000,184,11071963,115245,0,1751514064,13895.694232479997,-6.680531369995151,53094.45889032 2025-07-03,03:41:06.000,184,11071892,115245,0,1751514065,13895.707705100001,-6.7510226699960185,53094.4519032 2025-07-03,03:41:07.000,184,11071934,115085,0,1751514066,13895.775068199997,-6.722826149998582,53094.36107064 2025-07-03,03:41:08.000,184,11071980,115165,0,1751514067,13895.761595579992,-6.638236589998996,53094.326135040006 2025-07-03,03:41:09.000,184,11071902,115205,0,1751514068,13895.808749750002,-6.659383979997074,53094.21434112 2025-07-03,03:41:10.000,184,11071907,115285,0,1751514069,13895.815486059997,-6.6452857199983555,53094.17940552001 2025-07-03,03:41:11.000,184,11071953,115125,0,1751514070,13895.903058089993,-6.659383979997074,53094.14446992 2025-07-03,03:41:12.000,184,11071912,115525,0,1751514071,13895.930003330002,-6.694629630001145,53094.08158584001 2025-07-03,03:41:13.000,184,11071924,115285,0,1751514072,13895.855903919997,-6.687580500001786,53094.088572960005 2025-07-03,03:41:14.000,184,11071917,115165,0,1751514073,13895.835694989997,-6.617089200000919,53094.06062448001 2025-07-03,03:41:15.000,184,11071915,115445,0,1751514074,13895.862640229992,-6.6452857199983555,53094.018701760004 2025-07-03,03:41:16.000,184,11071890,115525,0,1751514075,13895.923267019993,-6.638236589998996,53093.93485632 2025-07-03,03:41:17.000,184,11071966,115365,0,1751514076,13895.882849159992,-6.595941809995566,53093.89293360001 2025-07-03,03:41:18.000,184,11071916,115285,0,1751514077,13895.882849159992,-6.525450510001974,53093.83703664 2025-07-03,03:41:19.000,184,11071893,115045,0,1751514078,13896.004102739993,-6.553647029999411,53093.81607528001 2025-07-03,03:41:20.000,184,11071992,115125,0,1751514079,13895.997366429998,-6.581843549996847,53093.74620408001 2025-07-03,03:41:21.000,184,11071926,115325,0,1751514080,13896.105147389993,-6.588892679996206,53093.73222984 2025-07-03,03:41:22.000,184,11071889,115005,0,1751514081,13896.064729529993,-6.638236589998996,53093.71126848 2025-07-03,03:41:23.000,184,11071956,115325,0,1751514082,13896.145565249994,-6.483155729998543,53093.64838440001 2025-07-03,03:41:24.000,184,11071907,114965,0,1751514083,13896.185983109994,-6.454959210001107,53093.55755184001 2025-07-03,03:41:25.000,184,11071926,115085,0,1751514084,13896.25334620999,-6.51135224999598,53093.52261624 2025-07-03,03:41:26.000,184,11071955,115205,0,1751514085,13896.260082519999,-6.532499640001333,53093.5435776 2025-07-03,03:41:27.000,184,11071951,115365,0,1751514086,13896.307236689994,-6.476106599999184,53093.48069352001 2025-07-03,03:41:28.000,184,11071902,115045,0,1751514087,13896.35439085999,-6.426762689996394,53093.4038352 2025-07-03,03:41:29.000,184,11071946,115085,0,1751514088,13896.48238075,-6.454959210001107,53093.368899600006 2025-07-03,03:41:30.000,184,11071921,115325,0,1751514089,13896.59689801999,-6.483155729998543,53093.34095112001 2025-07-03,03:41:31.000,184,11071935,115085,0,1751514090,13896.67773373999,-6.370369650001521,53093.30601552 2025-07-03,03:41:32.000,184,11071935,115525,0,1751514091,13896.65752480999,-6.257583569997223,53093.27806704 2025-07-03,03:41:33.000,184,11071958,115365,0,1751514092,13896.758569459991,-6.321025739998731,53093.27107992001 2025-07-03,03:41:34.000,184,11071936,115245,0,1751514093,13896.906768280001,-6.391517039999599,53093.2291572 2025-07-03,03:41:35.000,184,11071927,115245,0,1751514094,13896.913504589997,-6.370369650001521,53093.159286 2025-07-03,03:41:36.000,184,11072005,115085,0,1751514095,13896.859614109992,-6.405615299998317,53093.12435040001 2025-07-03,03:41:37.000,184,11071944,115045,0,1751514096,13896.893295659997,-6.405615299998317,53093.07544056001 2025-07-03,03:41:38.000,184,11071904,115365,0,1751514097,13896.947186140002,-6.271681829995941,53093.06146632 2025-07-03,03:41:39.000,184,11071947,115365,0,1751514098,13896.980867689992,-6.243485309998505,53093.012556480004 2025-07-03,03:41:40.000,184,11071912,115085,0,1751514099,13896.953922449997,-6.37741878000088,53092.92172392 2025-07-03,03:41:41.000,184,11071977,114965,0,1751514100,13897.007812930002,-6.447910080001748,53092.88678832001 2025-07-03,03:41:42.000,184,11071937,115405,0,1751514101,13897.075176029997,-6.440860949995113,53092.83089136 2025-07-03,03:41:43.000,184,11071941,115125,0,1751514102,13896.980867689992,-6.356271389995527,53092.83089136 2025-07-03,03:41:44.000,184,11071972,115285,0,1751514103,13896.947186140002,-6.356271389995527,53092.75403304 2025-07-03,03:41:45.000,184,11071971,115165,0,1751514104,13897.068439720002,-6.419713559997035,53092.677174720004 2025-07-03,03:41:46.000,184,11071929,115285,0,1751514105,13897.122330199993,-6.51135224999598,53092.65621336 2025-07-03,03:41:47.000,184,11071918,115165,0,1751514106,13897.176220679998,-6.454959210001107,53092.579355040005 2025-07-03,03:41:48.000,184,11071981,115325,0,1751514107,13897.108857580002,-6.412664429997676,53092.57236792001 2025-07-03,03:41:49.000,184,11071957,115005,0,1751514108,13897.115593889997,-6.440860949995113,53092.43961264 2025-07-03,03:41:50.000,184,11071933,115365,0,1751514109,13897.257056399998,-6.504303119996621,53092.43262552001 2025-07-03,03:41:51.000,184,11072021,115005,0,1751514110,13897.277265329998,-6.525450510001974,53092.34878008 2025-07-03,03:41:52.000,184,11071901,115045,0,1751514111,13897.277265329998,-6.518401379995339,53092.2509604 2025-07-03,03:41:53.000,184,11071926,115325,0,1751514112,13897.075176029997,-6.595941809995566,53092.25794752 2025-07-03,03:41:54.000,184,11071976,115205,0,1751514113,13897.250320089988,-6.61004007000156,53092.146153600006 2025-07-03,03:41:55.000,184,11071929,115165,0,1751514114,13897.263792709993,-6.617089200000919,53092.09025664 2025-07-03,03:41:56.000,184,11071963,115005,0,1751514115,13897.317683189998,-6.581843549996847,53092.027372560005 2025-07-03,03:41:57.000,184,11071960,115245,0,1751514116,13897.398518909999,-6.638236589998996,53091.94352712 2025-07-03,03:41:58.000,184,11071894,115005,0,1751514117,13897.438936769999,-6.7510226699960185,53091.88064304001 2025-07-03,03:41:59.000,184,11071943,115165,0,1751514118,13897.452409389989,-6.849710490001598,53091.8666688 2025-07-03,03:42:00.000,184,11071964,115445,0,1751514119,13897.499563559999,-6.8003665799988084,53091.78282336001 2025-07-03,03:42:01.000,184,11071925,115285,0,1751514120,13897.53324510999,-6.828563099996245,53091.76186200001 2025-07-03,03:42:02.000,184,11071948,115245,0,1751514121,13897.60060821,-6.863808750000317,53091.71295216001 2025-07-03,03:42:03.000,184,11071953,115325,0,1751514122,13897.61408082999,-6.927250920001825,53091.622119600004 2025-07-03,03:42:04.000,184,11071938,115405,0,1751514123,13897.647762379995,-6.9624965699986205,53091.53827416 2025-07-03,03:42:05.000,184,11071965,115165,0,1751514124,13897.68144393,-7.054135259997565,53091.53827416 2025-07-03,03:42:06.000,184,11071956,115365,0,1751514125,13897.73533440999,-7.138724819997151,53091.53128704 2025-07-03,03:42:07.000,184,11071913,115205,0,1751514126,13897.73533440999,-7.286756549998245,53091.44045448 2025-07-03,03:42:08.000,184,11071957,115125,0,1751514127,13897.849851679995,-7.300854809996963,53091.38455752 2025-07-03,03:42:09.000,184,11071963,115165,0,1751514128,13897.89700584999,-7.258560030000808,53091.36359616 2025-07-03,03:42:10.000,184,11071928,115205,0,1751514129,13897.87679691999,-7.237412639995455,53091.2727636 2025-07-03,03:42:11.000,184,11071971,115485,0,1751514130,13897.971105259996,-7.4841321900021285,53091.18193104001 2025-07-03,03:42:12.000,184,11071978,115325,0,1751514131,13898.166458250002,-7.5898691399997915,53091.16096968001 2025-07-03,03:42:13.000,184,11071910,115285,0,1751514132,13898.220348729992,-7.611016529997869,53091.0980856 2025-07-03,03:42:14.000,184,11071985,115085,0,1751514133,13898.206876110002,-7.505279580000206,53091.06315000001 2025-07-03,03:42:15.000,184,11071946,115365,0,1751514134,13898.321393379993,-7.477083059995493,53090.98629168 2025-07-03,03:42:16.000,184,11071929,115205,0,1751514135,13898.274239209997,-7.596918269999151,53090.972317440006 2025-07-03,03:42:17.000,184,11071977,115205,0,1751514136,13898.429174339988,-7.681507829998736,53090.972317440006 2025-07-03,03:42:18.000,184,11071959,115245,0,1751514137,13898.469592199988,-7.568721750001714,53090.83257504 2025-07-03,03:42:19.000,184,11071949,115365,0,1751514138,13898.496537439998,-7.55462348999572,53090.83956216 2025-07-03,03:42:20.000,184,11071946,115125,0,1751514139,13898.483064819993,-7.575770880001073,53090.72078112 2025-07-03,03:42:21.000,184,11071904,115365,0,1751514140,13898.543691609993,-7.674458699999377,53090.72776824001 2025-07-03,03:42:22.000,184,11071917,115565,0,1751514141,13898.624527329994,-7.6956060899974545,53090.685845520005 2025-07-03,03:42:23.000,184,11071976,115165,0,1751514142,13898.71209935999,-7.646262180001941,53090.636935680006 2025-07-03,03:42:24.000,184,11071914,115285,0,1751514143,13898.947870209995,-8.06216085000051,53090.53212888 2025-07-03,03:42:25.000,184,11071903,115165,0,1751514144,13898.81314400999,-7.82953955999983,53090.5041804 2025-07-03,03:42:26.000,184,11071943,115125,0,1751514145,13898.81314400999,-7.773146519997681,53090.469244800006 2025-07-03,03:42:27.000,184,11071998,115085,0,1751514146,13898.89397972999,-7.78019564999704,53090.448283440004 2025-07-03,03:42:28.000,184,11071929,115245,0,1751514147,13898.92092497,-7.878883469995344,53090.350463760005 2025-07-03,03:42:29.000,184,11071869,115205,0,1751514148,13899.03544223999,-7.82953955999983,53090.37841224 2025-07-03,03:42:30.000,184,11071911,115285,0,1751514149,13899.07586009999,-7.843637819998548,53090.31552816 2025-07-03,03:42:31.000,184,11071916,115445,0,1751514150,13899.09606902999,-7.871834339995985,53090.34347664001 2025-07-03,03:42:32.000,184,11071948,115005,0,1751514151,13899.06238748,-7.963473030002206,53090.21072136 2025-07-03,03:42:33.000,184,11071964,115005,0,1751514152,13899.12301427,-7.900030860000697,53090.16879864 2025-07-03,03:42:34.000,184,11071898,115445,0,1751514153,13899.20384999,-7.822490430000471,53090.16181152 2025-07-03,03:42:35.000,184,11071937,115365,0,1751514154,13899.217322609991,-7.82953955999983,53090.10591456001 2025-07-03,03:42:36.000,184,11071928,115365,0,1751514155,13899.197113679991,-7.878883469995344,53090.09194032 2025-07-03,03:42:37.000,184,11071915,115365,0,1751514156,13899.217322609991,-7.921178249998775,53090.05700472001 2025-07-03,03:42:38.000,184,11071958,115325,0,1751514157,13899.304894640001,-7.970522160001565,53090.00809488001 2025-07-03,03:42:39.000,184,11071889,115245,0,1751514158,13899.277949399991,-8.132652150001377,53089.93822368001 2025-07-03,03:42:40.000,184,11071900,115165,0,1751514159,13899.230795229996,-8.111504759996023,53089.91726232001 2025-07-03,03:42:41.000,184,11071980,115165,0,1751514160,13899.352048809997,-8.026915199996438,53089.88931384001 2025-07-03,03:42:42.000,184,11071923,115165,0,1751514161,13899.325103570001,-7.998718679999001,53089.8054684 2025-07-03,03:42:43.000,184,11071918,114965,0,1751514162,13899.318367259992,-8.05511172000115,53089.85437824 2025-07-03,03:42:44.000,184,11071965,115165,0,1751514163,13899.277949399991,-8.097406499997305,53089.71463584 2025-07-03,03:42:45.000,184,11071990,115245,0,1751514164,13899.385730360002,-8.090357369997946,53089.68668736 2025-07-03,03:42:46.000,184,11071967,115285,0,1751514165,13899.271213089996,-8.224290840000322,53089.62380328001 2025-07-03,03:42:47.000,184,11071959,115165,0,1751514166,13899.230795229996,-8.174946929997532,53089.630790400006 2025-07-03,03:42:48.000,184,11071946,115285,0,1751514167,13899.325103570001,-8.097406499997305,53089.609829040004 2025-07-03,03:42:49.000,184,11071965,115125,0,1751514168,13899.399202979992,-8.118553889995383,53089.56790632 2025-07-03,03:42:50.000,184,11071950,115245,0,1751514169,13899.459829769992,-8.083308239998587,53089.5259836 2025-07-03,03:42:51.000,184,11071960,115285,0,1751514170,13899.392466669997,-7.977571290000924,53089.47707376 2025-07-03,03:42:52.000,184,11071938,115245,0,1751514171,13899.439620839992,-7.928227379998134,53089.442138160004 2025-07-03,03:42:53.000,184,11071964,115365,0,1751514172,13899.520456559992,-7.9564238999955705,53089.41418968001 2025-07-03,03:42:54.000,184,11071961,115365,0,1751514173,13899.513720249997,-7.949374769996211,53089.393228320005 2025-07-03,03:42:55.000,184,11071925,115005,0,1751514174,13899.506983940002,-7.949374769996211,53089.344318480005 2025-07-03,03:42:56.000,184,11071975,115365,0,1751514175,13899.655182759998,-7.892981730001338,53089.344318480005 2025-07-03,03:42:57.000,184,11071941,115365,0,1751514176,13899.709073239988,-7.78019564999704,53089.30938288 2025-07-03,03:42:58.000,184,11071905,115325,0,1751514177,13899.742754789993,-7.864785209996626,53089.26047304 2025-07-03,03:42:59.000,184,11071991,115245,0,1751514178,13899.756227409998,-7.9564238999955705,53089.30938288 2025-07-03,03:43:00.000,184,11071936,115285,0,1751514179,13899.870744679989,-8.05511172000115,53089.23252456 2025-07-03,03:43:01.000,184,11071959,115245,0,1751514180,13899.91116253999,-7.991669549999642,53089.2115632 2025-07-03,03:43:02.000,184,11071939,115325,0,1751514181,13899.884217299994,-7.935276509997493,53089.141692 2025-07-03,03:43:03.000,184,11071929,115405,0,1751514182,13899.93137146999,-7.970522160001565,53089.13470488 2025-07-03,03:43:04.000,184,11071960,115005,0,1751514183,13900.05262504999,-8.083308239998587,53089.09976928001 2025-07-03,03:43:05.000,184,11071940,115165,0,1751514184,13900.09977922,-7.9564238999955705,53089.07880792001 2025-07-03,03:43:06.000,184,11071941,115525,0,1751514185,13900.01220718999,-7.843637819998548,53089.08579504 2025-07-03,03:43:07.000,184,11071920,115245,0,1751514186,13899.985261949994,-7.857736079997267,53089.01592384 2025-07-03,03:43:08.000,184,11071952,115165,0,1751514187,13900.19408755999,-7.942325639996852,53089.01592384 2025-07-03,03:43:09.000,184,11071952,115165,0,1751514188,13900.29513220999,-7.949374769996211,53088.97400112 2025-07-03,03:43:10.000,184,11071941,115485,0,1751514189,13900.207560179995,-7.801343039995118,53088.939065520004 2025-07-03,03:43:11.000,184,11071951,115165,0,1751514190,13900.2210328,-7.787244779996399,53088.890155680005 2025-07-03,03:43:12.000,184,11071934,115405,0,1751514191,13900.146933389995,-7.857736079997267,53088.81329736001 2025-07-03,03:43:13.000,184,11071924,115165,0,1751514192,13900.227769109995,-7.8506869499979075,53088.78534888001 2025-07-03,03:43:14.000,184,11071918,115365,0,1751514193,13900.207560179995,-7.8506869499979075,53088.81329736001 2025-07-03,03:43:15.000,184,11071948,115285,0,1751514194,13900.227769109995,-7.914129119999416,53088.74342616001 2025-07-03,03:43:16.000,184,11071963,115405,0,1751514195,13900.29513220999,-7.878883469995344,53088.70849056 2025-07-03,03:43:17.000,184,11071960,115365,0,1751514196,13900.389440549996,-7.751999129999604,53088.66656784001 2025-07-03,03:43:18.000,184,11071959,115285,0,1751514197,13900.355758999991,-7.836588689999189,53088.63163224 2025-07-03,03:43:19.000,184,11071923,115245,0,1751514198,13900.25471434999,-7.963473030002206,53088.63163224 2025-07-03,03:43:20.000,184,11071921,115245,0,1751514199,13900.25471434999,-8.033964329995797,53088.554773920005 2025-07-03,03:43:21.000,184,11071970,115485,0,1751514200,13900.355758999991,-8.076259109999228,53088.52682544001 2025-07-03,03:43:22.000,184,11071898,115045,0,1751514201,13900.375967929991,-8.076259109999228,53088.456954240006 2025-07-03,03:43:23.000,184,11071950,115365,0,1751514202,13900.369231619996,-8.111504759996023,53088.456954240006 2025-07-03,03:43:24.000,184,11071905,115285,0,1751514203,13900.33555006999,-8.104455629996664,53088.40105728001 2025-07-03,03:43:25.000,184,11071925,115525,0,1751514204,13900.36249531,-8.01281693999772,53088.36612168 2025-07-03,03:43:26.000,184,11071942,115285,0,1751514205,13900.436594719991,-8.097406499997305,53088.34516032 2025-07-03,03:43:27.000,184,11071909,115165,0,1751514206,13900.423122100001,-8.308880399999907,53088.31022472001 2025-07-03,03:43:28.000,184,11071878,115525,0,1751514207,13900.375967929991,-8.358224309995421,53088.268302000004 2025-07-03,03:43:29.000,184,11071914,115485,0,1751514208,13900.423122100001,-8.167897799998173,53088.19144368001 2025-07-03,03:43:30.000,184,11071953,115005,0,1751514209,13900.436594719991,-8.217241710000962,53088.17746944 2025-07-03,03:43:31.000,184,11071899,115005,0,1751514210,13900.375967929991,-8.344126049996703,53088.1285596 2025-07-03,03:43:32.000,184,11071946,115165,0,1751514211,13900.443331030001,-8.322978659998626,53088.09362400001 2025-07-03,03:43:33.000,184,11071920,115245,0,1751514212,13900.490485199996,-8.224290840000322,53087.9888172 2025-07-03,03:43:34.000,184,11071914,115285,0,1751514213,13900.463539960001,-8.273634749995836,53088.002791440005 2025-07-03,03:43:35.000,184,11071930,115365,0,1751514214,13900.497221509992,-8.365273440002056,53087.96086872 2025-07-03,03:43:36.000,184,11071893,115365,0,1751514215,13900.524166750001,-8.245438229998399,53087.97484296001 2025-07-03,03:43:37.000,184,11071902,115205,0,1751514216,13900.450067339996,-8.167897799998173,53087.87702328001 2025-07-03,03:43:38.000,184,11071958,115045,0,1751514217,13900.470276269996,-8.174946929997532,53087.884010400005 2025-07-03,03:43:39.000,184,11071974,115405,0,1751514218,13900.551111989997,-8.351175179996062,53087.84208768 2025-07-03,03:43:40.000,184,11071902,115245,0,1751514219,13900.510694129996,-8.372322570001415,53087.75824224001 2025-07-03,03:43:41.000,184,11071964,115325,0,1751514220,13900.443331030001,-8.322978659998626,53087.744268 2025-07-03,03:43:42.000,184,11071892,115205,0,1751514221,13900.497221509992,-8.344126049996703,53087.667409680005 2025-07-03,03:43:43.000,184,11071880,115365,0,1751514222,13900.483748890001,-8.337076919997344,53087.61151272001 2025-07-03,03:43:44.000,184,11071954,115165,0,1751514223,13900.396176859991,-8.435764739995648,53087.62548696 2025-07-03,03:43:45.000,184,11071917,115245,0,1751514224,13900.308604829996,-8.492157779997797,53087.548628640005 2025-07-03,03:43:46.000,184,11071888,114805,0,1751514225,13900.355758999991,-8.506256039996515,53087.52766728 2025-07-03,03:43:47.000,184,11071956,115045,0,1751514226,13900.268186969995,-8.428715609996289,53087.44382184001 2025-07-03,03:43:48.000,184,11071942,115325,0,1751514227,13900.11998815,-8.42166647999693,53087.40189912001 2025-07-03,03:43:49.000,184,11071915,115325,0,1751514228,13900.106515529995,-8.548550819999946,53087.39491200001 2025-07-03,03:43:50.000,184,11071945,115245,0,1751514229,13900.126724459995,-8.717729939999117,53087.34600216 2025-07-03,03:43:51.000,184,11071908,115245,0,1751514230,13900.17387862999,-8.745926459996554,53087.283118080006 2025-07-03,03:43:52.000,184,11071892,115365,0,1751514231,13900.086306599995,-8.68953342000168,53087.26914384 2025-07-03,03:43:53.000,184,11071921,115325,0,1751514232,13900.066097669995,-8.68953342000168,53087.17831128 2025-07-03,03:43:54.000,184,11071998,115045,0,1751514233,13900.09977922,-8.781172110000625,53087.15734992001 2025-07-03,03:43:55.000,184,11071910,115285,0,1751514234,13900.11325183999,-8.844614280002133,53087.164337040005 2025-07-03,03:43:56.000,184,11071957,115525,0,1751514235,13900.09304290999,-8.908056449996366,53087.03856888001 2025-07-03,03:43:57.000,184,11071933,115445,0,1751514236,13900.11998815,-8.964449489998515,53087.06651736001 2025-07-03,03:43:58.000,184,11071902,115005,0,1751514237,13900.146933389995,-8.908056449996366,53086.98267192 2025-07-03,03:43:59.000,184,11071940,115365,0,1751514238,13900.23450541999,-8.851663410001493,53086.95472344 2025-07-03,03:44:00.000,184,11071932,115165,0,1751514239,13900.2210328,-9.006744270001946,53086.93376208 2025-07-03,03:44:01.000,184,11071949,115165,0,1751514240,13900.17387862999,-8.950351229999796,53086.86389088 2025-07-03,03:44:02.000,184,11071963,115325,0,1751514241,13900.05936136,-8.752975589995913,53086.86389088 2025-07-03,03:44:03.000,184,11071952,115365,0,1751514242,13900.066097669995,-8.851663410001493,53086.82196816001 2025-07-03,03:44:04.000,184,11071986,115005,0,1751514243,13900.11998815,-9.006744270001946,53086.74510984 2025-07-03,03:44:05.000,184,11071936,115005,0,1751514244,13900.11998815,-8.858712540000852,53086.66825152 2025-07-03,03:44:06.000,184,11071962,115005,0,1751514245,13900.03915243,-8.710680809999758,53086.66825152 2025-07-03,03:44:07.000,184,11071931,115165,0,1751514246,13899.938107779999,-8.802319499998703,53086.66825152 2025-07-03,03:44:08.000,184,11071896,115245,0,1751514247,13900.03241611999,-8.86576167000021,53086.58440608001 2025-07-03,03:44:09.000,184,11071982,115285,0,1751514248,13900.11325183999,-8.87281079999957,53086.56344472001 2025-07-03,03:44:10.000,184,11071952,115165,0,1751514249,13900.07283397999,-8.760024719995272,53086.54947048 2025-07-03,03:44:11.000,184,11071923,115325,0,1751514250,13899.917898849999,-8.837565149995498,53086.50754776 2025-07-03,03:44:12.000,184,11071901,115325,0,1751514251,13900.0189435,-8.858712540000852,53086.46562504001 2025-07-03,03:44:13.000,184,11071952,115365,0,1751514252,13900.03241611999,-8.985596879996592,53086.423702320004 2025-07-03,03:44:14.000,184,11071967,115205,0,1751514253,13899.99199825999,-8.957400359999156,53086.38876672001 2025-07-03,03:44:15.000,184,11071915,115525,0,1751514254,13899.884217299994,-8.837565149995498,53086.33985688 2025-07-03,03:44:16.000,184,11071938,115005,0,1751514255,13899.890953609989,-8.844614280002133,53086.34684400001 2025-07-03,03:44:17.000,184,11071955,115525,0,1751514256,13899.99873457,-8.936252970001078,53086.28395992 2025-07-03,03:44:18.000,184,11071913,115245,0,1751514257,13899.917898849999,-8.957400359999156,53086.28395992 2025-07-03,03:44:19.000,184,11071962,115365,0,1751514258,13899.93137146999,-8.87281079999957,53086.256011440004 2025-07-03,03:44:20.000,184,11071967,115525,0,1751514259,13899.95158039999,-8.936252970001078,53086.23505008 2025-07-03,03:44:21.000,184,11071997,115325,0,1751514260,13900.005470879994,-8.929203840001719,53086.21408872 2025-07-03,03:44:22.000,184,11071946,115445,0,1751514261,13900.03241611999,-8.816417759997421,53086.21408872 2025-07-03,03:44:23.000,184,11071945,115365,0,1751514262,13900.429858409996,-9.295758599997498,53086.12325616 2025-07-03,03:44:24.000,184,11071927,115165,0,1751514263,13900.03915243,-8.99969513999531,53086.11626904 2025-07-03,03:44:25.000,184,11071946,115325,0,1751514264,13900.03241611999,-8.816417759997421,53086.05338496001 2025-07-03,03:44:26.000,184,11071934,115685,0,1751514265,13900.07957029,-8.767073850001907,53086.03242360001 2025-07-03,03:44:27.000,184,11071951,115045,0,1751514266,13900.03915243,-8.858712540000852,53085.98351376001 2025-07-03,03:44:28.000,184,11071927,115205,0,1751514267,13900.01220718999,-8.87281079999957,53085.95556528 2025-07-03,03:44:29.000,184,11071911,115085,0,1751514268,13899.97852564,-8.83051601999614,53085.94857816 2025-07-03,03:44:30.000,184,11071909,115365,0,1751514269,13900.025679809994,-8.781172110000625,53085.90665544 2025-07-03,03:44:31.000,184,11071934,115445,0,1751514270,13900.03241611999,-8.745926459996554,53085.87870696 2025-07-03,03:44:32.000,184,11071875,115245,0,1751514271,13900.03241611999,-8.767073850001907,53085.80184864 2025-07-03,03:44:33.000,184,11071931,115165,0,1751514272,13899.99873457,-8.844614280002133,53085.80883576 2025-07-03,03:44:34.000,184,11071921,115245,0,1751514273,13899.97178932999,-8.837565149995498,53085.76691304001 2025-07-03,03:44:35.000,184,11071904,115245,0,1751514274,13899.95158039999,-8.745926459996554,53085.6830676 2025-07-03,03:44:36.000,184,11071907,115205,0,1751514275,13899.944844089994,-8.724779069998476,53085.69005472 2025-07-03,03:44:37.000,184,11071966,115365,0,1751514276,13899.924635159994,-8.795270369999344,53085.59223504 2025-07-03,03:44:38.000,184,11071925,115205,0,1751514277,13899.924635159994,-8.809368629998062,53085.52236384 2025-07-03,03:44:39.000,184,11071902,115205,0,1751514278,13899.884217299994,-8.774122980001266,53085.52935096001 2025-07-03,03:44:40.000,184,11071936,115525,0,1751514279,13899.884217299994,-8.760024719995272,53085.52935096001 2025-07-03,03:44:41.000,184,11071945,115285,0,1751514280,13899.877480989999,-8.760024719995272,53085.473454 2025-07-03,03:44:42.000,184,11071887,115325,0,1751514281,13899.944844089994,-8.816417759997421,53085.41056992001 2025-07-03,03:44:43.000,184,11071870,115405,0,1751514282,13899.897689919999,-8.802319499998703,53085.34069872001 2025-07-03,03:44:44.000,184,11071956,115285,0,1751514283,13899.917898849999,-8.752975589995913,53085.32672448 2025-07-03,03:44:45.000,184,11071908,115285,0,1751514284,13899.864008369994,-8.795270369999344,53085.23589192 2025-07-03,03:44:46.000,184,11071902,115285,0,1751514285,13899.877480989999,-8.767073850001907,53085.270827520006 2025-07-03,03:44:47.000,184,11071951,115245,0,1751514286,13899.803381579994,-8.738877329997194,53085.19396920001 2025-07-03,03:44:48.000,184,11071877,115005,0,1751514287,13899.830326819989,-8.69658255000104,53085.152046480005 2025-07-03,03:44:49.000,184,11071944,115405,0,1751514288,13899.857272059999,-8.668386029996327,53085.12409800001 2025-07-03,03:44:50.000,184,11071898,115085,0,1751514289,13899.823590509994,-8.710680809999758,53085.07518816001 2025-07-03,03:44:51.000,184,11071868,115045,0,1751514290,13899.823590509994,-8.626091250000172,53085.02627832001 2025-07-03,03:44:52.000,184,11071924,115165,0,1751514291,13899.715809549998,-8.5908455999961,53084.99134272 2025-07-03,03:44:53.000,184,11071965,115125,0,1751514292,13899.756227409998,-8.59789472999546,53084.94243288 2025-07-03,03:44:54.000,184,11071955,115605,0,1751514293,13899.682127999993,-8.68953342000168,53084.94243288 2025-07-03,03:44:55.000,184,11071912,115365,0,1751514294,13899.560874419993,-8.661336899996968,53084.85160032 2025-07-03,03:44:56.000,184,11071971,115245,0,1751514295,13899.608028590003,-8.738877329997194,53084.78871624001 2025-07-03,03:44:57.000,184,11071874,115405,0,1751514296,13899.661919069993,-8.745926459996554,53084.80269048 2025-07-03,03:44:58.000,184,11071946,115245,0,1751514297,13899.574347039998,-8.703631680000399,53084.75378064 2025-07-03,03:44:59.000,184,11071975,115005,0,1751514298,13899.547401800002,-8.738877329997194,53084.69089656001 2025-07-03,03:45:00.000,184,11071908,115325,0,1751514299,13899.533929179997,-8.760024719995272,53084.62801248 2025-07-03,03:45:01.000,184,11071949,115365,0,1751514300,13899.513720249997,-8.851663410001493,53084.58608976 2025-07-03,03:45:02.000,184,11071957,115205,0,1751514301,13899.560874419993,-8.893958189997647,53084.54416704001 2025-07-03,03:45:03.000,184,11071894,115365,0,1751514302,13899.493511319997,-8.788221239999984,53084.50224432001 2025-07-03,03:45:04.000,184,11071923,115525,0,1751514303,13899.426148220002,-8.745926459996554,53084.44634736 2025-07-03,03:45:05.000,184,11071932,115325,0,1751514304,13899.466566080002,-8.86576167000021,53084.42538600001 2025-07-03,03:45:06.000,184,11071983,115405,0,1751514305,13899.453093459997,-8.87281079999957,53084.36948904 2025-07-03,03:45:07.000,184,11071901,115125,0,1751514306,13899.372257739997,-8.752975589995913,53084.30660496001 2025-07-03,03:45:08.000,184,11071958,115365,0,1751514307,13899.399202979992,-8.82346688999678,53084.27166936 2025-07-03,03:45:09.000,184,11071995,115205,0,1751514308,13899.325103570001,-8.87281079999957,53084.23673376001 2025-07-03,03:45:10.000,184,11071903,115165,0,1751514309,13899.136486889991,-8.69658255000104,53084.096991360006 2025-07-03,03:45:11.000,184,11071951,115165,0,1751514310,13899.03544223999,-8.816417759997421,53084.06904288001 2025-07-03,03:45:12.000,184,11071942,115085,0,1751514311,13899.109541649996,-8.837565149995498,53084.05506864 2025-07-03,03:45:13.000,184,11071928,115325,0,1751514312,13899.089332719996,-8.788221239999984,53083.97122320001 2025-07-03,03:45:14.000,184,11071957,115365,0,1751514313,13899.02196962,-8.710680809999758,53083.91532624 2025-07-03,03:45:15.000,184,11071925,115405,0,1751514314,13898.93439758999,-8.717729939999117,53083.84545504 2025-07-03,03:45:16.000,184,11071926,115325,0,1751514315,13898.79967139,-8.816417759997421,53083.89436488 2025-07-03,03:45:17.000,184,11071976,115005,0,1751514316,13898.88050711,-8.901007319997007,53083.75462248001 2025-07-03,03:45:18.000,184,11071969,115405,0,1751514317,13898.79293507999,-8.86576167000021,53083.740648240004 2025-07-03,03:45:19.000,184,11071946,115125,0,1751514318,13898.77272614999,-8.731828199997835,53083.69872552 2025-07-03,03:45:20.000,184,11071932,115165,0,1751514319,13898.705363049994,-8.767073850001907,53083.6218672 2025-07-03,03:45:21.000,184,11071953,115365,0,1751514320,13898.69189042999,-8.858712540000852,53083.55898312 2025-07-03,03:45:22.000,184,11071928,115405,0,1751514321,13898.604318399994,-8.844614280002133,53083.53802176001 2025-07-03,03:45:23.000,184,11071899,115245,0,1751514322,13898.523482679993,-8.752975589995913,53083.44020208 2025-07-03,03:45:24.000,184,11071978,115325,0,1751514323,13898.503273749993,-8.86576167000021,53083.405266480004 2025-07-03,03:45:25.000,184,11071945,115165,0,1751514324,13898.388756480002,-8.837565149995498,53083.32142104 2025-07-03,03:45:26.000,184,11071932,115085,0,1751514325,13898.375283859998,-8.781172110000625,53083.24456272 2025-07-03,03:45:27.000,184,11071969,115245,0,1751514326,13898.328129690002,-8.760024719995272,53083.15373016 2025-07-03,03:45:28.000,184,11071929,115365,0,1751514327,13898.240557659992,-8.893958189997647,53083.1677044 2025-07-03,03:45:29.000,184,11071929,115285,0,1751514328,13898.166458250002,-8.87985992999893,53083.069884720004 2025-07-03,03:45:30.000,184,11071936,115245,0,1751514329,13898.179930869992,-8.901007319997007,53082.99302640001 2025-07-03,03:45:31.000,184,11071915,115285,0,1751514330,13898.146249320002,-8.816417759997421,53082.91616808001 2025-07-03,03:45:32.000,184,11071953,115245,0,1751514331,13898.092358839996,-8.809368629998062,53082.8882196 2025-07-03,03:45:33.000,184,11071948,115165,0,1751514332,13898.092358839996,-8.901007319997007,53082.83232264 2025-07-03,03:45:34.000,184,11071962,115125,0,1751514333,13898.045204670001,-8.809368629998062,53082.7834128 2025-07-03,03:45:35.000,184,11071945,115405,0,1751514334,13898.024995740001,-8.781172110000625,53082.7135416 2025-07-03,03:45:36.000,184,11071914,115165,0,1751514335,13897.977841569991,-8.82346688999678,53082.65764464001 2025-07-03,03:45:37.000,184,11071931,115165,0,1751514336,13897.930687399996,-8.86576167000021,53082.6436704 2025-07-03,03:45:38.000,184,11071914,115165,0,1751514337,13897.890269539996,-8.915105579995725,53082.58078632001 2025-07-03,03:45:39.000,184,11071900,115045,0,1751514338,13897.910478469996,-8.858712540000852,53082.52488936 2025-07-03,03:45:40.000,184,11071981,115365,0,1751514339,13897.87679691999,-8.767073850001907,53082.42706968 2025-07-03,03:45:41.000,184,11071982,115245,0,1751514340,13897.87679691999,-8.774122980001266,53082.39213408001 2025-07-03,03:45:42.000,184,11071934,115285,0,1751514341,13897.809433819995,-8.851663410001493,53082.36418560001 2025-07-03,03:45:43.000,184,11071975,115365,0,1751514342,13897.829642749995,-8.858712540000852,53082.31527576 2025-07-03,03:45:44.000,184,11071954,115325,0,1751514343,13897.78248858,-8.760024719995272,53082.252391680006 2025-07-03,03:45:45.000,184,11071924,115085,0,1751514344,13897.74207072,-8.844614280002133,53082.133610640005 2025-07-03,03:45:46.000,184,11071950,115645,0,1751514345,13897.76227965,-8.844614280002133,53082.1196364 2025-07-03,03:45:47.000,184,11071968,115365,0,1751514346,13897.67470761999,-8.809368629998062,53082.09168792 2025-07-03,03:45:48.000,184,11071896,115365,0,1751514347,13897.68144393,-8.788221239999984,53081.917009920006 2025-07-03,03:45:49.000,184,11071943,115405,0,1751514348,13897.661235,-8.767073850001907,53081.9449584 2025-07-03,03:45:50.000,184,11071945,115205,0,1751514349,13897.627553449995,-8.682484290002321,53081.8750872 2025-07-03,03:45:51.000,184,11071937,115125,0,1751514350,13897.647762379995,-8.745926459996554,53081.83316448 2025-07-03,03:45:52.000,184,11071913,115525,0,1751514351,13897.627553449995,-8.752975589995913,53081.805216 2025-07-03,03:45:53.000,184,11071992,115285,0,1751514352,13897.465882009994,-8.724779069998476,53081.749319040006 2025-07-03,03:45:54.000,184,11071936,115005,0,1751514353,13897.479354629999,-8.576747339997382,53081.74233192001 2025-07-03,03:45:55.000,184,11071925,115165,0,1751514354,13897.53324510999,-8.626091250000172,53081.679447840004 2025-07-03,03:45:56.000,184,11071966,115405,0,1751514355,13897.445673079994,-8.633140379999531,53081.6654736 2025-07-03,03:45:57.000,184,11071935,115085,0,1751514356,13897.479354629999,-8.59789472999546,53081.61656376 2025-07-03,03:45:58.000,184,11071950,115165,0,1751514357,13897.49282724999,-8.541501690000587,53081.56765392 2025-07-03,03:45:59.000,184,11071966,115205,0,1751514358,13897.486090939994,-8.513305169995874,53081.51874408 2025-07-03,03:46:00.000,184,11071969,115165,0,1751514359,13897.452409389989,-8.478059519999078,53081.511756960004 2025-07-03,03:46:01.000,184,11071956,115365,0,1751514360,13897.51303617999,-8.555599949999305,53081.43489864001 2025-07-03,03:46:02.000,184,11071975,114965,0,1751514361,13897.459145699999,-8.604943860002095,53081.365027440006 2025-07-03,03:46:03.000,184,11071991,115325,0,1751514362,13897.418727839999,-8.485108649998438,53081.32310472 2025-07-03,03:46:04.000,184,11071934,115365,0,1751514363,13897.405255219994,-8.435764739995648,53081.28816912001 2025-07-03,03:46:05.000,184,11071976,115205,0,1751514364,13897.310946879988,-8.499206909997156,53081.176375200004 2025-07-03,03:46:06.000,184,11072004,115285,0,1751514365,13897.411991529989,-8.499206909997156,53081.176375200004 2025-07-03,03:46:07.000,184,11071948,115405,0,1751514366,13897.479354629999,-8.541501690000587,53081.12047824001 2025-07-03,03:46:08.000,184,11071922,115365,0,1751514367,13897.391782599989,-8.485108649998438,53081.06458128 2025-07-03,03:46:09.000,184,11071920,115205,0,1751514368,13897.337892119998,-8.386420830000134,53081.00169720001 2025-07-03,03:46:10.000,184,11071938,115005,0,1751514369,13897.398518909999,-8.330027789997985,53080.94580024 2025-07-03,03:46:11.000,184,11071955,115285,0,1751514370,13897.398518909999,-8.365273440002056,53080.94580024 2025-07-03,03:46:12.000,184,11071942,115365,0,1751514371,13897.337892119998,-8.358224309995421,53080.92483888 2025-07-03,03:46:13.000,184,11071985,115285,0,1751514372,13897.304210569993,-8.259536489997117,53080.90387752001 2025-07-03,03:46:14.000,184,11071971,115005,0,1751514373,13897.196429609998,-8.146750410000095,53080.83400632001 2025-07-03,03:46:15.000,184,11071963,115205,0,1751514374,13897.230111159988,-8.139701280000736,53080.8270192 2025-07-03,03:46:16.000,184,11071919,115285,0,1751514375,13897.196429609998,-8.273634749995836,53080.82003208 2025-07-03,03:46:17.000,184,11071951,115245,0,1751514376,13897.196429609998,-8.301831270000548,53080.75016088 2025-07-03,03:46:18.000,184,11071976,115365,0,1751514377,13897.129066510002,-8.139701280000736,53080.68727680001 2025-07-03,03:46:19.000,184,11071946,115165,0,1751514378,13897.149275440002,-8.097406499997305,53080.673302560004 2025-07-03,03:46:20.000,184,11071968,115365,0,1751514379,13897.149275440002,-8.18904518999625,53080.61041848 2025-07-03,03:46:21.000,184,11071871,115125,0,1751514380,13897.135802819997,-8.146750410000095,53080.575482880005 2025-07-03,03:46:22.000,184,11071902,115325,0,1751514381,13897.075176029997,-7.984620420000283,53080.56849576001 2025-07-03,03:46:23.000,184,11071925,115005,0,1751514382,13897.021285549992,-8.18199605999689,53080.49862456001 2025-07-03,03:46:24.000,184,11071956,115085,0,1751514383,13897.048230790002,-8.322978659998626,53080.42176624 2025-07-03,03:46:25.000,184,11071925,115405,0,1751514384,13896.953922449997,-8.28773301000183,53080.40080488001 2025-07-03,03:46:26.000,184,11071972,115245,0,1751514385,13896.994340309997,-8.069209979999869,53080.31695944 2025-07-03,03:46:27.000,184,11071925,115285,0,1751514386,13896.994340309997,-8.041013459995156,53080.21215264001 2025-07-03,03:46:28.000,184,11071905,115485,0,1751514387,13897.054967099997,-8.217241710000962,53080.26106248001 2025-07-03,03:46:29.000,184,11071961,115165,0,1751514388,13897.115593889997,-8.160848669998813,53080.21913976 2025-07-03,03:46:30.000,184,11071939,115245,0,1751514389,13897.081912339992,-7.892981730001338,53080.17721704 2025-07-03,03:46:31.000,184,11071928,114925,0,1751514390,13897.088648650002,-7.977571290000924,53080.058436 2025-07-03,03:46:32.000,184,11071890,115165,0,1751514391,13897.081912339992,-8.146750410000095,53080.03747464 2025-07-03,03:46:33.000,184,11071980,115325,0,1751514392,13897.054967099997,-8.05511172000115,53080.04446176001 2025-07-03,03:46:34.000,184,11071961,115405,0,1751514393,13897.007812930002,-7.801343039995118,53080.03747464 2025-07-03,03:46:35.000,184,11071894,115445,0,1751514394,13896.967395070002,-7.843637819998548,53080.03747464 2025-07-03,03:46:36.000,184,11071951,115325,0,1751514395,13896.953922449997,-7.970522160001565,53079.93965496 2025-07-03,03:46:37.000,184,11071904,115285,0,1751514396,13896.900031969992,-7.857736079997267,53079.89773224001 2025-07-03,03:46:38.000,184,11071938,115485,0,1751514397,13896.819196249991,-7.737900870000885,53079.785938320005 2025-07-03,03:46:39.000,184,11072007,115125,0,1751514398,13896.819196249991,-7.907079990000057,53079.79292544 2025-07-03,03:46:40.000,184,11071943,115285,0,1751514399,13896.72488791,-7.991669549999642,53079.75100272 2025-07-03,03:46:41.000,184,11071907,115245,0,1751514400,13896.60363433,-7.878883469995344,53079.632221679996 2025-07-03,03:46:42.000,184,11071978,115125,0,1751514401,13896.65752480999,-7.843637819998548,53079.618247440005 2025-07-03,03:46:43.000,184,11071941,115285,0,1751514402,13896.61710694999,-7.808392170001753,53079.59029896001 2025-07-03,03:46:44.000,184,11071963,115405,0,1751514403,13896.52279861,-7.871834339995985,53079.54138912001 2025-07-03,03:46:45.000,184,11071949,115245,0,1751514404,13896.53627122999,-7.984620420000283,53079.47151792001 2025-07-03,03:46:46.000,184,11071977,115245,0,1751514405,13896.529534919995,-7.857736079997267,53079.38767248 2025-07-03,03:46:47.000,184,11071883,115485,0,1751514406,13896.48238075,-7.78019564999704,53079.31780128 2025-07-03,03:46:48.000,184,11071939,115005,0,1751514407,13896.408281339995,-7.928227379998134,53079.22696872001 2025-07-03,03:46:49.000,184,11071962,115005,0,1751514408,13896.45543550999,-7.885932600001979,53079.24094296 2025-07-03,03:46:50.000,184,11071930,115285,0,1751514409,13896.408281339995,-7.730851740001526,53079.19203312 2025-07-03,03:46:51.000,184,11071920,114965,0,1751514410,13896.36112717,-7.723802610002167,53079.115174800005 2025-07-03,03:46:52.000,184,11071904,115405,0,1751514411,13896.280291449999,-7.773146519997681,53079.00338088 2025-07-03,03:46:53.000,184,11071899,115125,0,1751514412,13896.33418192999,-7.815441300001112,53078.93350968 2025-07-03,03:46:54.000,184,11071900,115245,0,1751514413,13896.36112717,-7.674458699999377,53078.87062560001 2025-07-03,03:46:55.000,184,11071895,115365,0,1751514414,13896.226400969994,-7.618065659997228,53078.85665136 2025-07-03,03:46:56.000,184,11071959,114805,0,1751514415,13896.233137279989,-7.660360440000659,53078.83569 2025-07-03,03:46:57.000,184,11071934,115325,0,1751514416,13896.280291449999,-7.667409570000018,53078.71690896 2025-07-03,03:46:58.000,184,11071964,115485,0,1751514417,13896.226400969994,-7.561672620002355,53078.72389608001 2025-07-03,03:46:59.000,184,11071930,115285,0,1751514418,13896.159037869998,-7.596918269999151,53078.61908928 2025-07-03,03:47:00.000,184,11071965,115285,0,1751514419,13896.179246799999,-7.766097389998322,53078.60511504001 2025-07-03,03:47:01.000,184,11071972,115645,0,1751514420,13896.172510489989,-7.723802610002167,53078.59812792 2025-07-03,03:47:02.000,184,11071909,115125,0,1751514421,13896.165774179994,-7.674458699999377,53078.514282480006 2025-07-03,03:47:03.000,184,11071934,115245,0,1751514422,13896.125356319993,-7.660360440000659,53078.47235976 2025-07-03,03:47:04.000,184,11071925,115045,0,1751514423,13896.152301559989,-7.78019564999704,53078.395501440005 2025-07-03,03:47:05.000,184,11071902,115205,0,1751514424,13896.091674769988,-7.702655219996814,53078.35357872 2025-07-03,03:47:06.000,184,11071938,115405,0,1751514425,13896.091674769988,-7.596918269999151,53078.31864312001 2025-07-03,03:47:07.000,184,11071938,115165,0,1751514426,13896.091674769988,-7.716753479995532,53078.26274616 2025-07-03,03:47:08.000,184,11071992,115285,0,1751514427,13896.031047979988,-7.730851740001526,53078.21383632 2025-07-03,03:47:09.000,184,11071898,115205,0,1751514428,13896.051256909988,-7.582820010000432,53078.136978 2025-07-03,03:47:10.000,184,11071904,115445,0,1751514429,13896.111883699989,-7.568721750001714,53078.12999088001 2025-07-03,03:47:11.000,184,11071929,115205,0,1751514430,13896.071465839988,-7.618065659997228,53078.01819696 2025-07-03,03:47:12.000,184,11071977,115125,0,1751514431,13896.078202149998,-7.526426969998283,53077.9972356 2025-07-03,03:47:13.000,184,11071904,115005,0,1751514432,13896.111883699989,-7.505279580000206,53077.87845456 2025-07-03,03:47:14.000,184,11071937,115405,0,1751514433,13896.071465839988,-7.505279580000206,53077.87845456 2025-07-03,03:47:15.000,184,11071939,115325,0,1751514434,13895.896321779997,-7.462984799996775,53077.80858336 2025-07-03,03:47:16.000,184,11071924,115085,0,1751514435,13896.031047979988,-7.441837409998698,53077.69678944001 2025-07-03,03:47:17.000,184,11071911,115165,0,1751514436,13896.057993219998,-7.434788279999339,53077.69678944001 2025-07-03,03:47:18.000,184,11071952,115005,0,1751514437,13896.044520599993,-7.441837409998698,53077.63390536 2025-07-03,03:47:19.000,184,11071932,114925,0,1751514438,13896.064729529993,-7.477083059995493,53077.57800840001 2025-07-03,03:47:20.000,184,11071929,115205,0,1751514439,13896.125356319993,-7.5334760999976425,53077.53608568 2025-07-03,03:47:21.000,184,11071964,115445,0,1751514440,13896.118620009998,-7.55462348999572,53077.45224024001 2025-07-03,03:47:22.000,184,11071949,115405,0,1751514441,13896.057993219998,-7.526426969998283,53077.43127888001 2025-07-03,03:47:23.000,184,11071947,115085,0,1751514442,13896.078202149998,-7.575770880001073,53077.2985236 2025-07-03,03:47:24.000,184,11071950,115405,0,1751514443,13896.064729529993,-7.505279580000206,53077.32647208 2025-07-03,03:47:25.000,184,11071968,115245,0,1751514444,13896.057993219998,-7.505279580000206,53077.340446320006 2025-07-03,03:47:26.000,184,11071949,115485,0,1751514445,13896.084938459993,-7.611016529997869,53077.20070392 2025-07-03,03:47:27.000,184,11071987,115445,0,1751514446,13896.010839049988,-7.582820010000432,53077.14480696001 2025-07-03,03:47:28.000,184,11071987,115325,0,1751514447,13896.057993219998,-7.625114789996587,53077.09589712001 2025-07-03,03:47:29.000,184,11071959,115085,0,1751514448,13896.017575359998,-7.618065659997228,53077.06794864 2025-07-03,03:47:30.000,184,11071966,115325,0,1751514449,13895.956948569998,-7.674458699999377,53076.96314184 2025-07-03,03:47:31.000,184,11071911,114605,0,1751514450,13896.004102739993,-7.766097389998322,53076.92820624001 2025-07-03,03:47:32.000,184,11071933,115285,0,1751514451,13896.051256909988,-7.759048259998963,53076.914232 2025-07-03,03:47:33.000,184,11071991,115285,0,1751514452,13895.936739639998,-7.625114789996587,53076.82339944 2025-07-03,03:47:34.000,184,11071960,115245,0,1751514453,13895.936739639998,-7.737900870000885,53076.80243808 2025-07-03,03:47:35.000,184,11071871,115125,0,1751514454,13895.950212260002,-7.864785209996626,53076.7046184 2025-07-03,03:47:36.000,184,11071919,115245,0,1751514455,13895.808749750002,-7.801343039995118,53076.65570856 2025-07-03,03:47:37.000,184,11071981,115365,0,1751514456,13895.889585470002,-7.787244779996399,53076.67666992 2025-07-03,03:47:38.000,184,11071936,115005,0,1751514457,13895.788540820002,-7.801343039995118,53076.55788888 2025-07-03,03:47:39.000,184,11071948,115205,0,1751514458,13895.862640229992,-7.794293909995758,53076.47404344001 2025-07-03,03:47:40.000,184,11071983,115045,0,1751514459,13895.815486059997,-7.822490430000471,53076.41814648 2025-07-03,03:47:41.000,184,11071938,115165,0,1751514460,13895.869376540002,-7.864785209996626,53076.334301040006 2025-07-03,03:47:42.000,184,11071969,115125,0,1751514461,13895.862640229992,-7.935276509997493,53076.29936544 2025-07-03,03:47:43.000,184,11071934,115405,0,1751514462,13895.862640229992,-7.942325639996852,53076.23648136001 2025-07-03,03:47:44.000,184,11071904,115285,0,1751514463,13895.903058089993,-7.9564238999955705,53076.13866168001 2025-07-03,03:47:45.000,184,11071925,115285,0,1751514464,13895.943475949993,-8.090357369997946,53076.06180336 2025-07-03,03:47:46.000,184,11071959,115165,0,1751514465,13895.956948569998,-8.083308239998587,53076.01289352 2025-07-03,03:47:47.000,184,11071945,115485,0,1751514466,13895.936739639998,-8.033964329995797,53075.95000944001 2025-07-03,03:47:48.000,184,11071945,115165,0,1751514467,13895.983893809993,-8.104455629996664,53075.90808672 2025-07-03,03:47:49.000,184,11071928,115005,0,1751514468,13896.004102739993,-8.076259109999228,53075.810267040004 2025-07-03,03:47:50.000,184,11071937,115405,0,1751514469,13895.970421190003,-8.153799539999454,53075.76834432 2025-07-03,03:47:51.000,184,11071977,115205,0,1751514470,13896.004102739993,-8.125603020002018,53075.74738296 2025-07-03,03:47:52.000,184,11071923,115125,0,1751514471,13896.044520599993,-8.19609431999561,53075.6216148 2025-07-03,03:47:53.000,184,11071968,114965,0,1751514472,13896.084938459993,-8.23133996999968,53075.60065344 2025-07-03,03:47:54.000,184,11071925,115445,0,1751514473,13896.084938459993,-8.210192580001603,53075.52379512 2025-07-03,03:47:55.000,184,11071961,115325,0,1751514474,13896.091674769988,-8.174946929997532,53075.544756480005 2025-07-03,03:47:56.000,184,11072000,115445,0,1751514475,13896.192719419989,-8.330027789997985,53075.50283376 2025-07-03,03:47:57.000,184,11071951,115205,0,1751514476,13896.084938459993,-8.400519089998852,53075.39103984 2025-07-03,03:47:58.000,184,11071969,115365,0,1751514477,13896.138828939998,-8.372322570001415,53075.39103984 2025-07-03,03:47:59.000,184,11071970,115165,0,1751514478,13896.226400969994,-8.351175179996062,53075.36309136 2025-07-03,03:48:00.000,184,11071963,115445,0,1751514479,13896.159037869998,-8.393469959999493,53075.279245920006 2025-07-03,03:48:01.000,184,11071976,115165,0,1751514480,13896.25334620999,-8.513305169995874,53075.27225880001 2025-07-03,03:48:02.000,184,11071990,114965,0,1751514481,13896.27355513999,-8.59789472999546,53075.21636184 2025-07-03,03:48:03.000,184,11071927,115165,0,1751514482,13896.233137279989,-8.626091250000172,53075.167452 2025-07-03,03:48:04.000,184,11071933,114845,0,1751514483,13896.37459978999,-8.555599949999305,53075.13251640001 2025-07-03,03:48:05.000,184,11071906,115205,0,1751514484,13896.388072409994,-8.633140379999531,53075.0975808 2025-07-03,03:48:06.000,184,11071925,115205,0,1751514485,13896.43522657999,-8.717729939999117,53075.03469672001 2025-07-03,03:48:07.000,184,11071926,115365,0,1751514486,13896.428490269995,-8.731828199997835,53074.99976112 2025-07-03,03:48:08.000,184,11071898,115405,0,1751514487,13896.448699199995,-8.710680809999758,53074.95085128 2025-07-03,03:48:09.000,184,11071954,115365,0,1751514488,13896.549743849995,-8.82346688999678,53074.86700584001 2025-07-03,03:48:10.000,184,11071960,114965,0,1751514489,13896.549743849995,-8.774122980001266,53074.84604448001 2025-07-03,03:48:11.000,184,11071920,115085,0,1751514490,13896.5834254,-8.760024719995272,53074.79014752 2025-07-03,03:48:12.000,184,11071900,115085,0,1751514491,13896.62384326,-8.760024719995272,53074.76918616001 2025-07-03,03:48:13.000,184,11071946,115005,0,1751514492,13896.590161709995,-8.767073850001907,53074.755211920005 2025-07-03,03:48:14.000,184,11071881,115205,0,1751514493,13896.60363433,-8.802319499998703,53074.74123768 2025-07-03,03:48:15.000,184,11071944,115365,0,1751514494,13896.63731587999,-8.851663410001493,53074.776173280006 2025-07-03,03:48:16.000,184,11071871,115085,0,1751514495,13896.738360529991,-8.858712540000852,53074.69931496001 2025-07-03,03:48:17.000,184,11071969,115325,0,1751514496,13896.650788499996,-8.851663410001493,53074.657392240006 2025-07-03,03:48:18.000,184,11071931,115205,0,1751514497,13896.67773373999,-8.851663410001493,53074.65040512001 2025-07-03,03:48:19.000,184,11071929,115245,0,1751514498,13896.738360529991,-8.82346688999678,53074.608482400006 2025-07-03,03:48:20.000,184,11071950,115365,0,1751514499,13896.718151599991,-8.82346688999678,53074.58053392001 2025-07-03,03:48:21.000,184,11071966,115285,0,1751514500,13896.67773373999,-8.893958189997647,53074.58053392001 2025-07-03,03:48:22.000,184,11071916,115365,0,1751514501,13896.70467898,-8.901007319997007,53074.52463696 2025-07-03,03:48:23.000,184,11071937,115205,0,1751514502,13896.66426112,-8.929203840001719,53074.48271424001 2025-07-03,03:48:24.000,184,11071958,115125,0,1751514503,13896.67773373999,-8.936252970001078,53074.43380440001 2025-07-03,03:48:25.000,184,11071941,115365,0,1751514504,13896.66426112,-8.971498619997874,53074.43380440001 2025-07-03,03:48:26.000,184,11071929,115165,0,1751514505,13896.62384326,-9.013793400001305,53074.37790744 2025-07-03,03:48:27.000,184,11071971,115165,0,1751514506,13896.54300754,-8.978547749997233,53074.370920320005 2025-07-03,03:48:28.000,184,11071933,115165,0,1751514507,13896.57668908999,-8.950351229999796,53074.301049120004 2025-07-03,03:48:29.000,184,11071940,115365,0,1751514508,13896.569952779995,-8.929203840001719,53074.301049120004 2025-07-03,03:48:30.000,184,11071932,115245,0,1751514509,13896.509325989995,-9.020842530000664,53074.3289976 2025-07-03,03:48:31.000,184,11071919,115325,0,1751514510,13896.46217182,-9.070186439996178,53074.24515216001 2025-07-03,03:48:32.000,184,11071921,115285,0,1751514511,13896.48238075,-9.0490390499981,53074.21021656 2025-07-03,03:48:33.000,184,11071890,115325,0,1751514512,13896.44196289,-9.020842530000664,53074.16829384 2025-07-03,03:48:34.000,184,11071897,115365,0,1751514513,13896.468908129995,-9.091333830001531,53074.154319600006 2025-07-03,03:48:35.000,184,11071944,115485,0,1751514514,13896.43522657999,-9.140677739997045,53074.14034536 2025-07-03,03:48:36.000,184,11071940,115005,0,1751514515,13896.428490269995,-9.112481219999609,53074.09842264001 2025-07-03,03:48:37.000,184,11071960,115165,0,1751514516,13896.367863479994,-9.126579479998327,53074.084448400004 2025-07-03,03:48:38.000,184,11071919,115325,0,1751514517,13896.388072409994,-9.140677739997045,53074.0145772 2025-07-03,03:48:39.000,184,11071920,114925,0,1751514518,13896.428490269995,-9.147726869996404,53073.986628720006 2025-07-03,03:48:40.000,184,11071943,115285,0,1751514519,13896.36112717,-9.175923390001117,53073.937718880006 2025-07-03,03:48:41.000,184,11071893,115205,0,1751514520,13896.408281339995,-9.140677739997045,53073.92374464 2025-07-03,03:48:42.000,184,11071905,115405,0,1751514521,13896.428490269995,-9.182972520000476,53073.90977040001 2025-07-03,03:48:43.000,184,11071953,115285,0,1751514522,13896.40154503,-9.197070779999194,53073.90278328 2025-07-03,03:48:44.000,184,11071963,115165,0,1751514523,13896.43522657999,-9.175923390001117,53073.88182192 2025-07-03,03:48:45.000,184,11071926,115085,0,1751514524,13896.44196289,-9.182972520000476,53073.83291208 2025-07-03,03:48:46.000,184,11071926,115005,0,1751514525,13896.448699199995,-9.211169039997912,53073.8049636 2025-07-03,03:48:47.000,184,11071949,115365,0,1751514526,13896.39480871999,-9.204119909998553,53073.8049636 2025-07-03,03:48:48.000,184,11071968,115445,0,1751514527,13896.39480871999,-9.218218169997272,53073.78400224 2025-07-03,03:48:49.000,184,11071940,114965,0,1751514528,13896.448699199995,-9.288709469998139,53073.749066640004 2025-07-03,03:48:50.000,184,11071971,115245,0,1751514529,13896.33418192999,-9.246414690001984,53073.69316968001 2025-07-03,03:48:51.000,184,11071975,115365,0,1751514530,13896.233137279989,-9.140677739997045,53073.70714392 2025-07-03,03:48:52.000,184,11071927,115085,0,1751514531,13896.280291449999,-9.197070779999194,53073.72111816001 2025-07-03,03:48:53.000,184,11071893,115165,0,1751514532,13896.246609899994,-9.260512950000702,53073.57438864001 2025-07-03,03:48:54.000,184,11071963,115045,0,1751514533,13896.246609899994,-9.239365559995349,53073.630285600004 2025-07-03,03:48:55.000,184,11071905,115205,0,1751514534,13896.159037869998,-9.168874260001758,53073.61631136 2025-07-03,03:48:56.000,184,11071908,115005,0,1751514535,13896.152301559989,-9.147726869996404,53073.56740152 2025-07-03,03:48:57.000,184,11071911,115005,0,1751514536,13896.159037869998,-9.190021649999835,53073.52547880001 2025-07-03,03:48:58.000,184,11071878,115165,0,1751514537,13896.098411079998,-9.23231642999599,53073.53945304 2025-07-03,03:48:59.000,184,11071933,115325,0,1751514538,13896.152301559989,-9.211169039997912,53073.51849168 2025-07-03,03:49:00.000,184,11071974,115005,0,1751514539,13896.132092629989,-9.190021649999835,53073.50451744001 2025-07-03,03:49:01.000,184,11071951,115365,0,1751514540,13896.159037869998,-9.190021649999835,53073.483556080006 2025-07-03,03:49:02.000,184,11071950,115445,0,1751514541,13896.152301559989,-9.218218169997272,53073.46958184 2025-07-03,03:49:03.000,184,11071922,115125,0,1751514542,13896.118620009998,-9.161825129995123,53073.46958184 2025-07-03,03:49:04.000,184,11071980,115245,0,1751514543,13896.084938459993,-9.154775999995763,53073.44862048 2025-07-03,03:49:05.000,184,11071959,115165,0,1751514544,13896.084938459993,-9.182972520000476,53073.46958184 2025-07-03,03:49:06.000,184,11071933,115205,0,1751514545,13896.084938459993,-9.260512950000702,53073.434646240006 2025-07-03,03:49:07.000,184,11071899,115365,0,1751514546,13896.078202149998,-9.288709469998139,53073.39971064 2025-07-03,03:49:08.000,184,11071900,115525,0,1751514547,13896.051256909988,-9.175923390001117,53073.420672 2025-07-03,03:49:09.000,184,11071922,114925,0,1751514548,13896.118620009998,-9.147726869996404,53073.33682656001 2025-07-03,03:49:10.000,184,11071896,114645,0,1751514549,13896.098411079998,-9.218218169997272,53073.32285232 2025-07-03,03:49:11.000,184,11071972,115005,0,1751514550,13896.071465839988,-9.147726869996404,53073.266955360006 2025-07-03,03:49:12.000,184,11071949,115005,0,1751514551,13896.004102739993,-9.147726869996404,53073.30887808001 2025-07-03,03:49:13.000,184,11071980,115165,0,1751514552,13896.024311669993,-9.204119909998553,53073.266955360006 2025-07-03,03:49:14.000,184,11071932,115445,0,1751514553,13895.896321779997,-9.218218169997272,53073.23900688001 2025-07-03,03:49:15.000,184,11071989,115325,0,1751514554,13895.862640229992,-9.239365559995349,53073.21804552001 2025-07-03,03:49:16.000,184,11071984,115045,0,1751514555,13895.903058089993,-9.23231642999599,53073.197084160005 2025-07-03,03:49:17.000,184,11071933,115365,0,1751514556,13895.876112849997,-9.211169039997912,53073.18310992 2025-07-03,03:49:18.000,184,11071914,115365,0,1751514557,13895.802013439992,-9.28166033999878,53073.15516144 2025-07-03,03:49:19.000,184,11071966,115365,0,1751514558,13895.795277129997,-9.28166033999878,53073.127212960004 2025-07-03,03:49:20.000,184,11071920,115285,0,1751514559,13895.748122960002,-9.288709469998139,53073.127212960004 2025-07-03,03:49:21.000,184,11071912,115045,0,1751514560,13895.694232479997,-9.373299029997725,53073.07131600001 2025-07-03,03:49:22.000,184,11071962,115005,0,1751514561,13895.593187829996,-9.408544680001796,53073.05734176 2025-07-03,03:49:23.000,184,11071963,115285,0,1751514562,13895.552769969996,-9.429692069999874,53073.02240616001 2025-07-03,03:49:24.000,184,11071980,115165,0,1751514563,13895.52582473,-9.387397289996443,53073.01541904 2025-07-03,03:49:25.000,184,11071994,115245,0,1751514564,13895.471934249996,-9.436741199999233,53073.00144480001 2025-07-03,03:49:26.000,184,11071930,115445,0,1751514565,13895.38436222,-9.493134240001382,53072.90362512001 2025-07-03,03:49:27.000,184,11071911,115085,0,1751514566,13895.39783483999,-9.493134240001382,53072.896638 2025-07-03,03:49:28.000,184,11071969,115325,0,1751514567,13895.290053879995,-9.5072325000001,53072.79881832 2025-07-03,03:49:29.000,184,11071965,115365,0,1751514568,13895.310262809995,-9.56362554000225,53072.78484408001 2025-07-03,03:49:30.000,184,11071930,115325,0,1751514569,13895.27658125999,-9.570674670001608,53072.75689560001 2025-07-03,03:49:31.000,184,11071962,115325,0,1751514570,13895.23616339999,-9.549527279996255,53072.78484408001 2025-07-03,03:49:32.000,184,11071995,115245,0,1751514571,13895.17553660999,-9.528379889998178,53072.742921360004 2025-07-03,03:49:33.000,184,11071913,115365,0,1751514572,13895.17553660999,-9.620018579997122,53072.72196 2025-07-03,03:49:34.000,184,11071963,115005,0,1751514573,13895.11490981999,-9.605920319998404,53072.68003728 2025-07-03,03:49:35.000,184,11071971,115525,0,1751514574,13895.034074099989,-9.535429019997537,53072.6520888 2025-07-03,03:49:36.000,184,11071904,114845,0,1751514575,13895.027337789994,-9.556576409995614,53072.61016608 2025-07-03,03:49:37.000,184,11071886,115445,0,1751514576,13895.047546719994,-9.584772930000327,53072.575230480004 2025-07-03,03:49:38.000,184,11072003,115045,0,1751514577,13894.919556829998,-9.655264230001194,53072.526320640005 2025-07-03,03:49:39.000,184,11071903,115365,0,1751514578,13894.838721109998,-9.598871189999045,53072.47042368001 2025-07-03,03:49:40.000,184,11071938,115525,0,1751514579,13894.865666349993,-9.584772930000327,53072.47042368001 2025-07-03,03:49:41.000,184,11071894,114965,0,1751514580,13894.858930039998,-9.584772930000327,53072.4424752 2025-07-03,03:49:42.000,184,11071897,115365,0,1751514581,13894.798303249998,-9.528379889998178,53072.38657824 2025-07-03,03:49:43.000,184,11071950,115365,0,1751514582,13894.791566939988,-9.56362554000225,53072.372604 2025-07-03,03:49:44.000,184,11071936,115005,0,1751514583,13894.710731220002,-9.528379889998178,53072.37959112001 2025-07-03,03:49:45.000,184,11071906,115205,0,1751514584,13894.616422879997,-9.56362554000225,53072.33068128001 2025-07-03,03:49:46.000,184,11071934,115205,0,1751514585,13894.656840739997,-10.14870332999999,53072.21190024001 2025-07-03,03:49:47.000,184,11071991,115045,0,1751514586,13894.602950259992,-9.73280466000142,53072.22587448 2025-07-03,03:49:48.000,184,11071925,115365,0,1751514587,13894.535587159997,-9.655264230001194,53072.20491312 2025-07-03,03:49:49.000,184,11071934,115085,0,1751514588,13894.488432990001,-9.73985379000078,53072.17696464 2025-07-03,03:49:50.000,184,11071968,115085,0,1751514589,13894.434542509996,-9.753952049999498,53072.239848720004 2025-07-03,03:49:51.000,184,11071965,115405,0,1751514590,13894.400860959991,-9.775099439997575,53072.13504192001 2025-07-03,03:49:52.000,184,11071922,115045,0,1751514591,13894.340234169991,-9.789197699996294,53072.10010632 2025-07-03,03:49:53.000,184,11071965,115205,0,1751514592,13894.28634369,-9.789197699996294,53072.142029040006 2025-07-03,03:49:54.000,184,11071940,114925,0,1751514593,13894.24592583,-9.810345090001647,53072.06517072001 2025-07-03,03:49:55.000,184,11071959,115085,0,1751514594,13894.2257169,-9.761001179998857,53072.08613208001 2025-07-03,03:49:56.000,184,11071949,115245,0,1751514595,13894.16509011,-9.711657269996067,53071.98132528 2025-07-03,03:49:57.000,184,11071964,115325,0,1751514596,13894.090990699995,-9.73985379000078,53072.023248000005 2025-07-03,03:49:58.000,184,11071899,115325,0,1751514597,13894.04383653,-9.697559009997349,53071.96036392 2025-07-03,03:49:59.000,184,11071928,114885,0,1751514598,13894.00341867,-9.68346074999863,53071.855557120005 2025-07-03,03:50:00.000,184,11071917,115045,0,1751514599,13893.96300081,-9.662313360000553,53071.84158288 2025-07-03,03:50:01.000,184,11071921,115005,0,1751514600,13893.781120439999,-9.612969449997763,53071.77869880001 2025-07-03,03:50:02.000,184,11071986,115205,0,1751514601,13893.888901399994,-9.549527279996255,53071.79267304 2025-07-03,03:50:03.000,184,11071950,115285,0,1751514602,13893.91584663999,-9.521330759998818,53071.757737440006 2025-07-03,03:50:04.000,184,11071945,115445,0,1751514603,13893.90237402,-9.493134240001382,53071.69485336 2025-07-03,03:50:05.000,184,11071937,115205,0,1751514604,13893.868692469994,-9.479035979995388,53071.65991776001 2025-07-03,03:50:06.000,184,11071931,114925,0,1751514605,13893.828274609994,-9.500183370000741,53071.68087912001 2025-07-03,03:50:07.000,184,11071935,115405,0,1751514606,13893.781120439999,-9.450839459997951,53071.6040208 2025-07-03,03:50:08.000,184,11071978,115005,0,1751514607,13893.754175199989,-9.521330759998818,53071.61100792001 2025-07-03,03:50:09.000,184,11071916,115405,0,1751514608,13893.754175199989,-9.51428162999946,53071.520175360005 2025-07-03,03:50:10.000,184,11071900,115245,0,1751514609,13893.774384129989,-9.528379889998178,53071.54812384 2025-07-03,03:50:11.000,184,11071972,115165,0,1751514610,13893.713757339989,-9.598871189999045,53071.51318824001 2025-07-03,03:50:12.000,184,11071907,115205,0,1751514611,13893.659866859998,-9.577723800000967,53071.4293428 2025-07-03,03:50:13.000,184,11071926,115005,0,1751514612,13893.599240069998,-9.605920319998404,53071.38043296 2025-07-03,03:50:14.000,184,11071922,115045,0,1751514613,13893.579031139998,-9.6411659699952,53071.303574640006 2025-07-03,03:50:15.000,184,11071959,115085,0,1751514614,13893.464513869993,-9.704608139996708,53071.26863904 2025-07-03,03:50:16.000,184,11071923,115365,0,1751514615,13893.403887079992,-9.73280466000142,53071.254664800006 2025-07-03,03:50:17.000,184,11071914,115365,0,1751514616,13893.336523979997,-9.697559009997349,53071.27562616001 2025-07-03,03:50:18.000,184,11071937,115325,0,1751514617,13893.289369810002,-9.768050309998216,53071.20575496001 2025-07-03,03:50:19.000,184,11071920,115205,0,1751514618,13893.329787670002,-9.817394220001006,53071.135883760006 2025-07-03,03:50:20.000,184,11071932,115365,0,1751514619,13893.228743020001,-9.775099439997575,53071.12190952 2025-07-03,03:50:21.000,184,11071954,115365,0,1751514620,13893.195061469996,-9.782148569996934,53071.17081936 2025-07-03,03:50:22.000,184,11071940,115205,0,1751514621,13893.141170989991,-9.711657269996067,53071.184793600005 2025-07-03,03:50:23.000,184,11071959,115365,0,1751514622,13893.12769837,-9.68346074999863,53071.07299968 2025-07-03,03:50:24.000,184,11071900,115165,0,1751514623,13893.080544199991,-9.725755530002061,53071.03806408001 2025-07-03,03:50:25.000,184,11072008,115205,0,1751514624,13893.033390029996,-9.746902920000139,53070.968192880006 2025-07-03,03:50:26.000,184,11071992,114925,0,1751514625,13892.972763239995,-9.725755530002061,53070.98915424001 2025-07-03,03:50:27.000,184,11071910,115205,0,1751514626,13892.97949954999,-9.746902920000139,53070.93325728 2025-07-03,03:50:28.000,184,11071930,115165,0,1751514627,13892.92560907,-9.775099439997575,53070.94024440001 2025-07-03,03:50:29.000,184,11071950,115165,0,1751514628,13892.91887275999,-9.73985379000078,53070.898321680004 2025-07-03,03:50:30.000,184,11071975,115205,0,1751514629,13892.85824596999,-9.676411619999271,53070.87736032 2025-07-03,03:50:31.000,184,11071928,115165,0,1751514630,13892.86498228,-9.725755530002061,53070.85639896 2025-07-03,03:50:32.000,184,11071971,115285,0,1751514631,13892.80435549,-9.73985379000078,53070.7655664 2025-07-03,03:50:33.000,184,11071963,115365,0,1751514632,13892.77741024999,-9.746902920000139,53070.8354376 2025-07-03,03:50:34.000,184,11071945,114925,0,1751514633,13892.790882869995,-9.782148569996934,53070.78652776 2025-07-03,03:50:35.000,184,11071900,115165,0,1751514634,13892.76393763,-9.746902920000139,53070.68870808 2025-07-03,03:50:36.000,184,11071909,115245,0,1751514635,13892.73699238999,-9.775099439997575,53070.68870808 2025-07-03,03:50:37.000,184,11071967,115325,0,1751514636,13892.70331084,-9.768050309998216,53070.67473384001 2025-07-03,03:50:38.000,184,11071939,115365,0,1751514637,13892.65615666999,-9.761001179998857,53070.63979824 2025-07-03,03:50:39.000,184,11071923,115325,0,1751514638,13892.710047149994,-9.831492479999724,53070.61883688 2025-07-03,03:50:40.000,184,11071921,115005,0,1751514639,13892.602266189999,-9.880836389995238,53070.583901280006 2025-07-03,03:50:41.000,184,11071949,115245,0,1751514640,13892.595529879989,-9.887885520001873,53070.56992704 2025-07-03,03:50:42.000,184,11071923,115365,0,1751514641,13892.561848329999,-9.85968899999716,53070.54896568 2025-07-03,03:50:43.000,184,11071904,115285,0,1751514642,13892.339550099998,-9.951327689996106,53070.49306872 2025-07-03,03:50:44.000,184,11071937,115525,0,1751514643,13892.433858439988,-9.90903290999995,53070.45813312001 2025-07-03,03:50:45.000,184,11071934,115245,0,1751514644,13892.413649509988,-10.035917249995691,53070.416210400006 2025-07-03,03:50:46.000,184,11071977,115005,0,1751514645,13892.373231649988,-9.993622469999536,53070.40223616 2025-07-03,03:50:47.000,184,11071935,115005,0,1751514646,13892.359759029998,-10.007720729998255,53070.36730056001 2025-07-03,03:50:48.000,184,11071941,115325,0,1751514647,13892.312604860002,-10.064113770000404,53070.3812748 2025-07-03,03:50:49.000,184,11071951,115365,0,1751514648,13892.299132239998,-9.937229429997387,53070.276468000004 2025-07-03,03:50:50.000,184,11071936,115325,0,1751514649,13892.312604860002,-10.014769859997614,53070.36031344 2025-07-03,03:50:51.000,184,11071969,114925,0,1751514650,13892.326077479993,-10.007720729998255,53070.3114036 2025-07-03,03:50:52.000,184,11071909,115365,0,1751514651,13892.225032829992,-9.91608203999931,53070.248519520006 2025-07-03,03:50:53.000,184,11071987,115445,0,1751514652,13892.251978070002,-9.993622469999536,53070.19960968001 2025-07-03,03:50:54.000,184,11071973,115285,0,1751514653,13892.245241759992,-9.993622469999536,53070.21358392 2025-07-03,03:50:55.000,184,11071968,115045,0,1751514654,13892.191351280002,-9.972475080001459,53070.18563544 2025-07-03,03:50:56.000,184,11071897,115325,0,1751514655,13892.137460799997,-9.937229429997387,53070.17166120001 2025-07-03,03:50:57.000,184,11071910,115165,0,1751514656,13892.117251869997,-9.951327689996106,53070.129738480005 2025-07-03,03:50:58.000,184,11071940,115205,0,1751514657,13892.103779249992,-9.90903290999995,53070.09480288 2025-07-03,03:50:59.000,184,11071947,115005,0,1751514658,13892.103779249992,-9.937229429997387,53070.0668544 2025-07-03,03:51:00.000,184,11071925,115205,0,1751514659,13892.117251869997,-9.91608203999931,53070.12275136001 2025-07-03,03:51:01.000,184,11071898,115325,0,1751514660,13892.090306630002,-9.9654259500021,53070.04589304 2025-07-03,03:51:02.000,184,11071950,115165,0,1751514661,13892.049888770001,-9.993622469999536,53070.010957440005 2025-07-03,03:51:03.000,184,11071948,115245,0,1751514662,13892.016207219996,-10.021818989996973,53069.97602184 2025-07-03,03:51:04.000,184,11071952,115125,0,1751514663,13891.969053050001,-10.071162899999763,53069.96903472 2025-07-03,03:51:05.000,184,11071962,115085,0,1751514664,13891.915162569996,-10.064113770000404,53069.92012488 2025-07-03,03:51:06.000,184,11071938,115325,0,1751514665,13891.935371499996,-10.0993594199972,53069.87820216 2025-07-03,03:51:07.000,184,11071942,115445,0,1751514666,13891.88821733,-10.155752459999349,53069.86422792001 2025-07-03,03:51:08.000,184,11071929,115245,0,1751514667,13891.901689949991,-10.155752459999349,53069.87121504 2025-07-03,03:51:09.000,184,11071954,115365,0,1751514668,13891.834326849996,-10.205096370002138,53069.81531808001 2025-07-03,03:51:10.000,184,11071942,115285,0,1751514669,13891.82085422999,-10.247391149998293,53069.752434 2025-07-03,03:51:11.000,184,11071914,115205,0,1751514670,13891.793908989996,-10.296735060001083,53069.745446880006 2025-07-03,03:51:12.000,184,11071955,115205,0,1751514671,13891.733282199995,-10.409521139998105,53069.75942112 2025-07-03,03:51:13.000,184,11071962,115205,0,1751514672,13891.71980957999,-10.444766790002177,53069.6825628 2025-07-03,03:51:14.000,184,11071941,115165,0,1751514673,13891.692864339995,-10.480012439998973,53069.689549919996 2025-07-03,03:51:15.000,184,11071956,115325,0,1751514674,13891.6659191,-10.430668529996183,53069.626665840005 2025-07-03,03:51:16.000,184,11071908,115205,0,1751514675,13891.591819689995,-10.416570269997464,53069.556794640004 2025-07-03,03:51:17.000,184,11071951,115085,0,1751514676,13891.551401829995,-10.416570269997464,53069.5428204 2025-07-03,03:51:18.000,184,11071913,115365,0,1751514677,13891.49751134999,-10.465914180000254,53069.54980752001 2025-07-03,03:51:19.000,184,11071919,115365,0,1751514678,13891.450357179994,-10.50115982999705,53069.53583328 2025-07-03,03:51:20.000,184,11071973,115325,0,1751514679,13891.369521459994,-10.50115982999705,53069.48692344 2025-07-03,03:51:21.000,184,11071925,115365,0,1751514680,13891.41667562999,-10.515258089995768,53069.46596208 2025-07-03,03:51:22.000,184,11071921,115365,0,1751514681,13891.315630979989,-10.571651129997917,53069.40307800001 2025-07-03,03:51:23.000,184,11071943,115165,0,1751514682,13891.268476809993,-10.613945910001348,53069.42403936 2025-07-03,03:51:24.000,184,11071974,115285,0,1751514683,13891.315630979989,-10.649191559998144,53069.34718104 2025-07-03,03:51:25.000,184,11071909,115365,0,1751514684,13891.255004189989,-10.656240689997503,53069.34718104 2025-07-03,03:51:26.000,184,11071918,115245,0,1751514685,13891.207850019993,-10.635093299999426,53069.33320680001 2025-07-03,03:51:27.000,184,11071924,115165,0,1751514686,13891.187641089993,-10.747879379996448,53069.31923256 2025-07-03,03:51:28.000,184,11071912,115325,0,1751514687,13891.180904779998,-10.832468939996033,53069.2982712 2025-07-03,03:51:29.000,184,11071877,115125,0,1751514688,13891.100069059998,-10.881812849998823,53069.24936136 2025-07-03,03:51:30.000,184,11071914,115405,0,1751514689,13891.079860129998,-10.9029602399969,53069.2284 2025-07-03,03:51:31.000,184,11071977,115005,0,1751514690,13891.079860129998,-10.95230414999969,53069.20045152 2025-07-03,03:51:32.000,184,11071954,115365,0,1751514691,13891.100069059998,-10.980500669997127,53069.16551592001 2025-07-03,03:51:33.000,184,11071916,115285,0,1751514692,13891.093332750002,-11.022795450000558,53069.11660608001 2025-07-03,03:51:34.000,184,11071903,115445,0,1751514693,13891.066387509993,-11.029844579999917,53069.04673488001 2025-07-03,03:51:35.000,184,11071899,115205,0,1751514694,13891.100069059998,-11.00869719000184,53069.08167048 2025-07-03,03:51:36.000,184,11071898,115365,0,1751514695,13891.052914890002,-11.036893709999276,53069.03276064 2025-07-03,03:51:37.000,184,11071904,115165,0,1751514696,13891.019233339997,-11.029844579999917,53069.03276064 2025-07-03,03:51:38.000,184,11071961,115205,0,1751514697,13890.985551789992,-10.966402409998409,53068.99083792 2025-07-03,03:51:39.000,184,11071896,115085,0,1751514698,13890.938397619997,-11.001648059995205,53068.93494096 2025-07-03,03:51:40.000,184,11071945,115165,0,1751514699,13890.891243450002,-11.00869719000184,53068.92096672 2025-07-03,03:51:41.000,184,11071943,115165,0,1751514700,13890.844089279992,-11.043942839998635,53068.86506976 2025-07-03,03:51:42.000,184,11071911,115205,0,1751514701,13890.817144039996,-11.072139359996072,53068.89301824 2025-07-03,03:51:43.000,184,11071922,115165,0,1751514702,13890.837352969997,-11.100335880000785,53068.82314704 2025-07-03,03:51:44.000,184,11071925,114885,0,1751514703,13890.736308319996,-11.156728919995658,53068.739301600006 2025-07-03,03:51:45.000,184,11071929,115245,0,1751514704,13890.736308319996,-11.050991969997995,53068.78122432001 2025-07-03,03:51:46.000,184,11071934,115165,0,1751514705,13890.702626769991,-11.072139359996072,53068.72532736 2025-07-03,03:51:47.000,184,11071925,115285,0,1751514706,13890.641999979991,-11.163778050002293,53068.69039176001 2025-07-03,03:51:48.000,184,11071916,115245,0,1751514707,13890.60831843,-11.163778050002293,53068.58558496 2025-07-03,03:51:49.000,184,11071895,115325,0,1751514708,13890.574636879996,-11.199023699999088,53068.550649360004 2025-07-03,03:51:50.000,184,11071918,115285,0,1751514709,13890.52748271,-11.283613259998674,53068.58558496 2025-07-03,03:51:51.000,184,11071938,115365,0,1751514710,13890.48032853999,-11.255416740001237,53068.515713759996 2025-07-03,03:51:52.000,184,11071963,115325,0,1751514711,13890.48032853999,-11.269514999999956,53068.501739520005 2025-07-03,03:51:53.000,184,11071918,115005,0,1751514712,13890.48032853999,-11.304760649996751,53068.43186832 2025-07-03,03:51:54.000,184,11071888,115125,0,1751514713,13890.50053746999,-11.31180977999611,53068.3899456 2025-07-03,03:51:55.000,184,11071888,115245,0,1751514714,13890.3860202,-11.3611536899989,53068.37597136001 2025-07-03,03:51:56.000,184,11071929,115165,0,1751514715,13890.291711859994,-11.332957170001464,53068.36199712 2025-07-03,03:51:57.000,184,11071951,115085,0,1751514716,13890.271502929994,-11.354104559999541,53068.32706152001 2025-07-03,03:51:58.000,184,11071914,115365,0,1751514717,13890.23782137999,-11.375251949997619,53068.26417744 2025-07-03,03:51:59.000,184,11071949,115365,0,1751514718,13890.251293999994,-11.382301079996978,53068.22924184001 2025-07-03,03:52:00.000,184,11071928,115285,0,1751514719,13890.109831489994,-11.480988899995282,53068.19430624 2025-07-03,03:52:01.000,184,11071901,115205,0,1751514720,13890.244557689999,-11.54443106999679,53068.09648656 2025-07-03,03:52:02.000,184,11071942,115285,0,1751514721,13890.21761244999,-11.488038030001917,53068.11046080001 2025-07-03,03:52:03.000,184,11071974,115445,0,1751514722,13890.224348759999,-11.523283679998713,53068.11046080001 2025-07-03,03:52:04.000,184,11071945,115245,0,1751514723,13890.170458279994,-11.59377497999958,53068.03360248 2025-07-03,03:52:05.000,184,11071947,115125,0,1751514724,13890.156985659989,-11.59377497999958,53068.012641119996 2025-07-03,03:52:06.000,184,11071899,115125,0,1751514725,13890.170458279994,-11.600824109998939,53067.90783432 2025-07-03,03:52:07.000,184,11071994,115205,0,1751514726,13890.3860202,-11.607873239998298,53067.95674416 2025-07-03,03:52:08.000,184,11071925,115285,0,1751514727,13890.23782137999,-11.706561059996602,53067.89386008001 2025-07-03,03:52:09.000,184,11071944,115445,0,1751514728,13890.224348759999,-11.650168020001729,53067.87289872001 2025-07-03,03:52:10.000,184,11071943,115365,0,1751514729,13890.210876139994,-11.692462799997884,53067.85193736001 2025-07-03,03:52:11.000,184,11071924,115325,0,1751514730,13890.27823923999,-11.741806710000674,53067.81700176 2025-07-03,03:52:12.000,184,11071968,115085,0,1751514731,13890.231085069994,-11.77000322999811,53067.76809192 2025-07-03,03:52:13.000,184,11071931,115045,0,1751514732,13890.224348759999,-11.791150619996188,53067.7960404 2025-07-03,03:52:14.000,184,11071950,115365,0,1751514733,13890.224348759999,-11.861641919997055,53067.7611048 2025-07-03,03:52:15.000,184,11071950,115285,0,1751514734,13890.23782137999,-11.903936700000486,53067.6912336 2025-07-03,03:52:16.000,184,11071918,115285,0,1751514735,13890.210876139994,-11.967378870001994,53067.677259359996 2025-07-03,03:52:17.000,184,11071947,115245,0,1751514736,13890.204139829999,-11.967378870001994,53067.64931088 2025-07-03,03:52:18.000,184,11071979,115245,0,1751514737,13890.183930899999,-12.009673649998149,53067.63533664001 2025-07-03,03:52:19.000,184,11071936,115405,0,1751514738,13890.177194589989,-12.05196843000158,53067.60738816001 2025-07-03,03:52:20.000,184,11071920,115205,0,1751514739,13890.183930899999,-12.108361469996453,53067.58642680001 2025-07-03,03:52:21.000,184,11071913,115325,0,1751514740,13890.19740351999,-12.17885276999732,53067.614375280005 2025-07-03,03:52:22.000,184,11071886,115285,0,1751514741,13890.143513039999,-12.23524580999947,53067.58642680001 2025-07-03,03:52:23.000,184,11071939,115285,0,1751514742,13890.103095179998,-12.249344069998187,53067.55847832001 2025-07-03,03:52:24.000,184,11071971,115525,0,1751514743,13890.136776729989,-12.305737110000337,53067.50258136 2025-07-03,03:52:25.000,184,11071950,115165,0,1751514744,13890.130040419994,-12.376228410001204,53067.47463288 2025-07-03,03:52:26.000,184,11071888,115285,0,1751514745,13890.103095179998,-12.35508101999585,53067.46764576001 2025-07-03,03:52:27.000,184,11071965,115205,0,1751514746,13890.049204699993,-12.418523189997359,53067.46065864 2025-07-03,03:52:28.000,184,11071920,115405,0,1751514747,13890.035732079989,-12.510161879996303,53067.48860712001 2025-07-03,03:52:29.000,184,11071900,115365,0,1751514748,13890.008786839993,-12.531309270001657,53067.397774560006 2025-07-03,03:52:30.000,184,11071987,115245,0,1751514749,13889.981841599998,-12.573604049997812,53067.41873592001 2025-07-03,03:52:31.000,184,11071949,115285,0,1751514750,13890.008786839993,-12.559505789999093,53067.34886472001 2025-07-03,03:52:32.000,184,11071928,115125,0,1751514751,13890.062677319998,-12.651144479998038,53067.327903360005 2025-07-03,03:52:33.000,184,11071907,115285,0,1751514752,13890.022259459998,-12.714586649999546,53067.35585184 2025-07-03,03:52:34.000,184,11071923,115205,0,1751514753,13889.826906469993,-12.848520120001922,53067.32091624001 2025-07-03,03:52:35.000,184,11071924,115525,0,1751514754,13889.988577909993,-12.848520120001922,53067.29296776 2025-07-03,03:52:36.000,184,11071905,115285,0,1751514755,13890.028995769993,-12.890814899998077,53067.20213520001 2025-07-03,03:52:37.000,184,11071913,115165,0,1751514756,13890.028995769993,-12.933109680001508,53067.26501928 2025-07-03,03:52:38.000,184,11071972,115045,0,1751514757,13890.002050529998,-13.031797499999811,53067.29296776 2025-07-03,03:52:39.000,184,11071895,115365,0,1751514758,13890.022259459998,-13.081141409995325,53067.25104504001 2025-07-03,03:52:40.000,184,11071966,115285,0,1751514759,13890.015523149988,-13.200976619998983,53067.27200640001 2025-07-03,03:52:41.000,184,11071905,115085,0,1751514760,13890.082886249998,-13.193927489999624,53067.25803216 2025-07-03,03:52:42.000,184,11071986,115165,0,1751514761,13890.103095179998,-13.250320530001773,53067.209122320004 2025-07-03,03:52:43.000,184,11071911,115085,0,1751514762,13890.123304109999,-13.257369660001132,53067.21610944 2025-07-03,03:52:44.000,184,11071947,115205,0,1751514763,13890.156985659989,-13.306713569996646,53067.21610944 2025-07-03,03:52:45.000,184,11071925,115525,0,1751514764,13890.116567799989,-13.299664439997287,53067.19514808 2025-07-03,03:52:46.000,184,11071949,115205,0,1751514765,13890.156985659989,-13.306713569996646,53067.21610944 2025-07-03,03:52:47.000,184,11071977,115205,0,1751514766,13890.156985659989,-13.356057479999436,53067.209122320004 2025-07-03,03:52:48.000,184,11071908,115445,0,1751514767,13890.170458279994,-13.39835225999559,53067.22309656001 2025-07-03,03:52:49.000,184,11071857,115125,0,1751514768,13890.177194589989,-13.44769616999838,53067.18816096 2025-07-03,03:52:50.000,184,11071961,115285,0,1751514769,13890.21761244999,-13.482941819995176,53067.174186719996 2025-07-03,03:52:51.000,184,11071939,115165,0,1751514770,13890.26476662,-13.560482249995403,53067.14623824 2025-07-03,03:52:52.000,184,11071970,115165,0,1751514771,13890.29844816999,-13.574580510001397,53067.15322536001 2025-07-03,03:52:53.000,184,11071931,115165,0,1751514772,13890.37928388999,-13.602777029998833,53067.20213520001 2025-07-03,03:52:54.000,184,11071945,115365,0,1751514773,13890.3860202,-13.708513979996496,53067.1671996 2025-07-03,03:52:55.000,184,11071988,115165,0,1751514774,13890.41970174999,-13.743759630000568,53067.18816096 2025-07-03,03:52:56.000,184,11071976,115005,0,1751514775,13890.493801159995,-13.800152669995441,53067.14623824 2025-07-03,03:52:57.000,184,11071977,115325,0,1751514776,13890.554427949995,-13.779005279997364,53067.111302640005 2025-07-03,03:52:58.000,184,11071951,115085,0,1751514777,13890.56790057,-13.764907019998645,53067.13226400001 2025-07-03,03:52:59.000,184,11071877,115285,0,1751514778,13890.641999979991,-13.884742230002303,53067.07636704 2025-07-03,03:53:00.000,184,11071936,115085,0,1751514779,13890.66894522,-13.969331790001888,53067.12527688 2025-07-03,03:53:01.000,184,11071858,115165,0,1751514780,13890.749780940001,-14.025724829996761,53067.14623824 2025-07-03,03:53:02.000,184,11071970,115365,0,1751514781,13890.823880349992,-14.096216129997629,53067.18816096 2025-07-03,03:53:03.000,184,11071922,115365,0,1751514782,13890.850825590001,-14.08211786999891,53067.18117384001 2025-07-03,03:53:04.000,184,11071918,115165,0,1751514783,13890.877770829997,-14.117363519995706,53067.209122320004 2025-07-03,03:53:05.000,184,11071950,115245,0,1751514784,13890.904716069992,-14.173756559997855,53067.20213520001 2025-07-03,03:53:06.000,184,11071979,115045,0,1751514785,13890.978815479997,-14.201953079995292,53067.18117384001 2025-07-03,03:53:07.000,184,11071920,115405,0,1751514786,13890.945133929992,-14.251296989998082,53067.18816096 2025-07-03,03:53:08.000,184,11071921,115085,0,1751514787,13890.951870240002,-14.364083069995104,53067.174186719996 2025-07-03,03:53:09.000,184,11071894,115285,0,1751514788,13890.891243450002,-14.505065669996839,53067.160212480005 2025-07-03,03:53:10.000,184,11071941,115125,0,1751514789,13891.025969649992,-14.385230460000457,53067.13925112 2025-07-03,03:53:11.000,184,11071962,115365,0,1751514790,13890.985551789992,-14.342935679997026,53067.11828976 2025-07-03,03:53:12.000,184,11071929,115365,0,1751514791,13890.999024409997,-14.399328719999176,53067.13925112 2025-07-03,03:53:13.000,184,11071923,115605,0,1751514792,13890.992288100002,-14.462770890000684,53067.13925112 2025-07-03,03:53:14.000,184,11071942,115125,0,1751514793,13891.059651199997,-14.462770890000684,53067.19514808 2025-07-03,03:53:15.000,184,11071908,115005,0,1751514794,13891.100069059998,-14.519163929995557,53067.14623824 2025-07-03,03:53:16.000,184,11071928,115405,0,1751514795,13891.147223229993,-14.554409579999628,53067.11828976 2025-07-03,03:53:17.000,184,11071931,115165,0,1751514796,13891.207850019993,-14.603753489995142,53067.12527688 2025-07-03,03:53:18.000,184,11071872,115285,0,1751514797,13891.228058949993,-14.554409579999628,53067.15322536001 2025-07-03,03:53:19.000,184,11071948,115245,0,1751514798,13891.248267879993,-14.603753489995142,53067.13925112 2025-07-03,03:53:20.000,184,11071920,114845,0,1751514799,13891.127014299993,-14.67424478999601,53067.111302640005 2025-07-03,03:53:21.000,184,11071930,115285,0,1751514800,13891.180904779998,-14.638999139999214,53067.1671996 2025-07-03,03:53:22.000,184,11071877,115205,0,1751514801,13891.160695849998,-14.638999139999214,53067.11828976 2025-07-03,03:53:23.000,184,11071950,115365,0,1751514802,13891.012497030002,-14.709490440000081,53067.18117384001 2025-07-03,03:53:24.000,184,11071896,115445,0,1751514803,13890.958606549997,-14.76588348000223,53067.14623824 2025-07-03,03:53:25.000,184,11071906,115005,0,1751514804,13890.958606549997,-14.631950009999855,53067.18117384001 2025-07-03,03:53:26.000,184,11071948,115205,0,1751514805,13890.945133929992,-14.617851750001137,53067.11828976 2025-07-03,03:53:27.000,184,11071911,115405,0,1751514806,13890.897979759997,-14.646048269998573,53067.160212480005 2025-07-03,03:53:28.000,184,11071917,115245,0,1751514807,13890.951870240002,-14.709490440000081,53067.13226400001 2025-07-03,03:53:29.000,184,11071922,115205,0,1751514808,13890.945133929992,-14.695392180001363,53067.18117384001 2025-07-03,03:53:30.000,184,11071893,115085,0,1751514809,13890.871034520002,-14.681293919995369,53067.14623824 2025-07-03,03:53:31.000,184,11071916,115365,0,1751514810,13890.884507139992,-14.702441310000722,53067.15322536001 2025-07-03,03:53:32.000,184,11071928,115365,0,1751514811,13890.864298209992,-14.688343050002004,53067.160212480005 2025-07-03,03:53:33.000,184,11071918,115125,0,1751514812,13890.877770829997,-14.66719565999665,53067.14623824 2025-07-03,03:53:34.000,184,11071901,115285,0,1751514813,13890.850825590001,-14.695392180001363,53067.14623824 2025-07-03,03:53:35.000,184,11071947,115085,0,1751514814,13890.871034520002,-14.709490440000081,53067.160212480005 2025-07-03,03:53:36.000,184,11071987,115245,0,1751514815,13890.884507139992,-14.646048269998573,53067.15322536001 2025-07-03,03:53:37.000,184,11071920,115205,0,1751514816,13890.796935109996,-14.71653956999944,53067.11828976 2025-07-03,03:53:38.000,184,11071896,115525,0,1751514817,13890.783462489992,-14.758834349995595,53067.0973284 2025-07-03,03:53:39.000,184,11071953,115005,0,1751514818,13890.736308319996,-14.801129129999026,53067.08335416001 2025-07-03,03:53:40.000,184,11071950,115525,0,1751514819,13890.763253559991,-14.779981740000949,53067.11828976 2025-07-03,03:53:41.000,184,11071924,114885,0,1751514820,13890.749780940001,-14.815227389997744,53067.1671996 2025-07-03,03:53:42.000,184,11071957,115165,0,1751514821,13890.783462489992,-14.815227389997744,53067.13925112 2025-07-03,03:53:43.000,184,11071918,115165,0,1751514822,13890.790198800001,-14.794079999999667,53067.10431552001 2025-07-03,03:53:44.000,184,11071968,115445,0,1751514823,13890.736308319996,-14.808178259998385,53067.07636704 2025-07-03,03:53:45.000,184,11071972,115245,0,1751514824,13890.736308319996,-14.829325649996463,53067.10431552001 2025-07-03,03:53:46.000,184,11071906,115045,0,1751514825,13890.743044629991,-14.779981740000949,53067.13925112 2025-07-03,03:53:47.000,184,11071968,115365,0,1751514826,13890.763253559991,-14.7235886999988,53067.041431440004 2025-07-03,03:53:48.000,184,11071935,115125,0,1751514827,13890.722835699991,-14.779981740000949,53067.10431552001 2025-07-03,03:53:49.000,184,11071895,115165,0,1751514828,13890.64873629,-14.913915209996048,53067.08335416001 2025-07-03,03:53:50.000,184,11071952,115285,0,1751514829,13890.62852736,-14.94916086000012,53067.09034128 2025-07-03,03:53:51.000,184,11071928,115365,0,1751514830,13890.615054739996,-14.89981694999733,53067.0973284 2025-07-03,03:53:52.000,184,11071953,115365,0,1751514831,13890.554427949995,-14.90686607999669,53066.992521600005 2025-07-03,03:53:53.000,184,11071969,115285,0,1751514832,13890.493801159995,-14.864571300000534,53067.0274572 2025-07-03,03:53:54.000,184,11071905,115325,0,1751514833,13890.433174369995,-14.963259119998838,53067.06937992 2025-07-03,03:53:55.000,184,11071935,115245,0,1751514834,13890.3860202,-15.019652160000987,53067.02047008 2025-07-03,03:53:56.000,184,11071981,115005,0,1751514835,13890.41970174999,-15.005553900002269,53066.95059888 2025-07-03,03:53:57.000,184,11071920,115085,0,1751514836,13890.41970174999,-15.07604519999586,53067.04841856 2025-07-03,03:53:58.000,184,11071938,115125,0,1751514837,13890.33886602999,-15.08309432999522,53067.02047008 2025-07-03,03:53:59.000,184,11071893,115045,0,1751514838,13890.21761244999,-15.111290849999932,53067.0274572 2025-07-03,03:54:00.000,184,11071885,115325,0,1751514839,13890.19740351999,-15.047848679998424,53066.99950872 2025-07-03,03:54:01.000,184,11071944,115045,0,1751514840,13890.251293999994,-15.08309432999522,53066.97156024 2025-07-03,03:54:02.000,184,11071926,115285,0,1751514841,13890.170458279994,-15.097192590001214,53066.93662464001 2025-07-03,03:54:03.000,184,11071933,115365,0,1751514842,13890.109831489994,-15.12538910999865,53066.957586 2025-07-03,03:54:04.000,184,11071900,115365,0,1751514843,13890.076149939989,-15.118339979999291,53066.894701920006 2025-07-03,03:54:05.000,184,11071921,114845,0,1751514844,13890.069413629994,-15.153585629996087,53066.85976632 2025-07-03,03:54:06.000,184,11071856,115285,0,1751514845,13890.035732079989,-15.17473302000144,53066.873740560004 2025-07-03,03:54:07.000,184,11071846,115285,0,1751514846,13890.015523149988,-15.195880409999518,53066.8527792 2025-07-03,03:54:08.000,184,11071918,115045,0,1751514847,13889.927951119993,-15.209978669998236,53066.86675344001 2025-07-03,03:54:09.000,184,11071933,115205,0,1751514848,13889.860588019998,-15.252273450001667,53066.84579208001 2025-07-03,03:54:10.000,184,11071920,115205,0,1751514849,13889.907742189993,-15.329813880001893,53066.81085648 2025-07-03,03:54:11.000,184,11071959,115005,0,1751514850,13889.901005879998,-15.386206919996766,53066.83880496001 2025-07-03,03:54:12.000,184,11071905,115085,0,1751514851,13889.894269570003,-15.449649089998275,53066.84579208001 2025-07-03,03:54:13.000,184,11071964,115165,0,1751514852,13889.840379089997,-15.456698219997634,53066.81085648 2025-07-03,03:54:14.000,184,11071930,115405,0,1751514853,13889.853851710002,-15.53423864999786,53066.727011040006 2025-07-03,03:54:15.000,184,11071912,115365,0,1751514854,13889.705652889992,-15.611779079998087,53066.66412696 2025-07-03,03:54:16.000,184,11071940,115165,0,1751514855,13889.678707649997,-15.661122990000877,53066.69207544 2025-07-03,03:54:17.000,184,11071917,115245,0,1751514856,13889.611344550001,-15.71751602999575,53066.657139840005 2025-07-03,03:54:18.000,184,11071938,115205,0,1751514857,13889.597871929996,-15.738663420001103,53066.67810120001 2025-07-03,03:54:19.000,184,11071932,115165,0,1751514858,13889.584399309992,-15.788007329996617,53066.67810120001 2025-07-03,03:54:20.000,184,11071921,115005,0,1751514859,13889.42946418,-15.928989929998352,53066.62220424 2025-07-03,03:54:21.000,184,11071949,114845,0,1751514860,13889.395782629996,-15.999481229999219,53066.60124288001 2025-07-03,03:54:22.000,184,11071880,115165,0,1751514861,13889.36883739,-16.04882514000201,53066.56630728 2025-07-03,03:54:23.000,184,11071942,115325,0,1751514862,13889.26779274,-16.147512960000313,53066.56630728 2025-07-03,03:54:24.000,184,11071901,115045,0,1751514863,13889.18695702,-16.203905999995186,53066.489448960005 2025-07-03,03:54:25.000,184,11071886,115165,0,1751514864,13889.133066539995,-16.302593820000766,53066.49643608 2025-07-03,03:54:26.000,184,11071936,115365,0,1751514865,13889.072439749994,-16.415379899997788,53066.51041032001 2025-07-03,03:54:27.000,184,11071905,115325,0,1751514866,13889.06570344,-16.380134250000992,53066.43355200001 2025-07-03,03:54:28.000,184,11071957,115365,0,1751514867,13889.07917605999,-16.443576419995225,53066.44752624 2025-07-03,03:54:29.000,184,11071968,115125,0,1751514868,13889.01854926999,-16.556362499999523,53066.391629280006 2025-07-03,03:54:30.000,184,11071937,115085,0,1751514869,13888.957922479989,-16.45062555000186,53066.35669368 2025-07-03,03:54:31.000,184,11071881,115285,0,1751514870,13888.890559379994,-16.528165980002086,53066.29380960001 2025-07-03,03:54:32.000,184,11071889,115485,0,1751514871,13888.769305799993,-16.563411629998882,53066.29380960001 2025-07-03,03:54:33.000,184,11071922,115005,0,1751514872,13888.688470079993,-16.57046075999824,53066.28682248 2025-07-03,03:54:34.000,184,11071912,115365,0,1751514873,13888.681733769998,-16.563411629998882,53066.23092552 2025-07-03,03:54:35.000,184,11071934,115365,0,1751514874,13888.499853399997,-16.563411629998882,53066.19598992001 2025-07-03,03:54:36.000,184,11071929,115005,0,1751514875,13888.540271259997,-16.535215110001445,53066.17502856001 2025-07-03,03:54:37.000,184,11071932,115165,0,1751514876,13888.432490300002,-16.549313370000164,53066.16105432 2025-07-03,03:54:38.000,184,11071943,115165,0,1751514877,13888.371863510001,-16.507018589996733,53066.11214448 2025-07-03,03:54:39.000,184,11071943,115285,0,1751514878,13888.358390889996,-16.492920329998014,53066.11214448 2025-07-03,03:54:40.000,184,11071901,115365,0,1751514879,13888.257346239996,-16.58455901999696,53066.105157360005 2025-07-03,03:54:41.000,184,11071932,115165,0,1751514880,13888.21019207,-16.514067719996092,53066.07022176 2025-07-03,03:54:42.000,184,11071920,115085,0,1751514881,13888.16977421,-16.52111684999545,53066.06323464 2025-07-03,03:54:43.000,184,11071913,115325,0,1751514882,13888.10241110999,-16.507018589996733,53066.09118312 2025-07-03,03:54:44.000,184,11071845,115165,0,1751514883,13888.06872956,-16.436527289995865,53066.02131192 2025-07-03,03:54:45.000,184,11071881,115205,0,1751514884,13888.014839079995,-16.45062555000186,53065.97240208 2025-07-03,03:54:46.000,184,11071874,115045,0,1751514885,13887.974421219995,-16.478822069999296,53066.00035056001 2025-07-03,03:54:47.000,184,11071979,115165,0,1751514886,13887.88011287999,-16.40128163999907,53065.99336344 2025-07-03,03:54:48.000,184,11071899,115245,0,1751514887,13887.90032180999,-16.34488859999692,53065.97240208 2025-07-03,03:54:49.000,184,11071940,115085,0,1751514888,13887.84643133,-16.35193772999628,53065.986376320005 2025-07-03,03:54:50.000,184,11071889,115165,0,1751514889,13887.81948608999,-16.203905999995186,53065.937466480005 2025-07-03,03:54:51.000,184,11071879,115245,0,1751514890,13887.718441439989,-16.1193164399956,53065.96541496 2025-07-03,03:54:52.000,184,11071878,115205,0,1751514891,13887.698232509989,-16.062923400000727,53065.92349224 2025-07-03,03:54:53.000,184,11071907,115125,0,1751514892,13887.718441439989,-16.027677749996656,53065.986376320005 2025-07-03,03:54:54.000,184,11071881,115125,0,1751514893,13887.651078339994,-16.006530359998578,53065.888556640006 2025-07-03,03:54:55.000,184,11071897,115365,0,1751514894,13887.610660479993,-15.914891669999633,53065.91650512 2025-07-03,03:54:56.000,184,11071915,115325,0,1751514895,13888.18998314,-16.598657279995678,53065.867595280004 2025-07-03,03:54:57.000,184,11071963,115205,0,1751514896,13887.624133099998,-15.823252980000689,53065.88156952001 2025-07-03,03:54:58.000,184,11071891,114845,0,1751514897,13887.624133099998,-15.773909069997899,53065.867595280004 2025-07-03,03:54:59.000,184,11071962,115245,0,1751514898,13887.590451549993,-15.788007329996617,53065.90253088 2025-07-03,03:55:00.000,184,11071908,115205,0,1751514899,13887.576978929988,-15.696368639997672,53065.888556640006 2025-07-03,03:55:01.000,184,11071869,115165,0,1751514900,13887.590451549993,-15.661122990000877,53065.92349224 2025-07-03,03:55:02.000,184,11071913,115125,0,1751514901,13887.570242619993,-15.71046689999639,53065.97938920001 2025-07-03,03:55:03.000,184,11071867,115165,0,1751514902,13887.651078339994,-15.724565159995109,53065.95842784001 2025-07-03,03:55:04.000,184,11071935,115205,0,1751514903,13887.725177749999,-15.675221249999595,53065.97240208 2025-07-03,03:55:05.000,184,11071881,115245,0,1751514904,13887.651078339994,-15.689319509998313,53065.97240208 2025-07-03,03:55:06.000,184,11071901,115205,0,1751514905,13887.792540849994,-15.682270379998954,53065.9444536 2025-07-03,03:55:07.000,184,11071901,115165,0,1751514906,13887.81948608999,-15.58358256000065,53065.96541496 2025-07-03,03:55:08.000,184,11071924,115285,0,1751514907,13887.84643133,-15.576533430001291,53065.9444536 2025-07-03,03:55:09.000,184,11071917,115165,0,1751514908,13887.954212289995,-15.513091259999783,53065.986376320005 2025-07-03,03:55:10.000,184,11071945,115085,0,1751514909,13888.00136645999,-15.54128777999722,53066.06323464 2025-07-03,03:55:11.000,184,11071903,115205,0,1751514910,13888.08220217999,-15.449649089998275,53066.07022176 2025-07-03,03:55:12.000,184,11071903,115245,0,1751514911,13888.223664689991,-15.224076929996954,53066.1191316 2025-07-03,03:55:13.000,184,11071931,115245,0,1751514912,13888.277555169996,-15.224076929996954,53066.056247520006 2025-07-03,03:55:14.000,184,11071891,115365,0,1751514913,13888.405545059992,-15.146536499996728,53066.06323464 2025-07-03,03:55:15.000,184,11071956,115325,0,1751514914,13888.466171849992,-15.054897809997783,53066.07022176 2025-07-03,03:55:16.000,184,11071883,115525,0,1751514915,13888.499853399997,-15.054897809997783,53066.16105432 2025-07-03,03:55:17.000,184,11071941,115365,0,1751514916,13888.567216499992,-15.019652160000987,53066.16804144001 2025-07-03,03:55:18.000,184,11071936,115365,0,1751514917,13888.553743880002,-15.012603030001628,53066.202977040004 2025-07-03,03:55:19.000,184,11071908,115165,0,1751514918,13888.627843289993,-14.94211173000076,53066.24489976001 2025-07-03,03:55:20.000,184,11071919,114965,0,1751514919,13888.728887939993,-14.95620998999948,53066.258874 2025-07-03,03:55:21.000,184,11071929,115165,0,1751514920,13888.762569489998,-15.033750419999706,53066.3287452 2025-07-03,03:55:22.000,184,11071938,115525,0,1751514921,13888.843405209998,-15.054897809997783,53066.272848240005 2025-07-03,03:55:23.000,184,11071921,115005,0,1751514922,13888.951186169994,-15.061946939997142,53066.3287452 2025-07-03,03:55:24.000,184,11071958,115165,0,1751514923,13889.032021889994,-15.090143460001855,53066.36368080001 2025-07-03,03:55:25.000,184,11071896,115365,0,1751514924,13889.13980284999,-15.1817821500008,53066.36368080001 2025-07-03,03:55:26.000,184,11071906,115085,0,1751514925,13889.234111189995,-15.273420839999744,53066.37765504 2025-07-03,03:55:27.000,184,11071941,115205,0,1751514926,13889.30147428999,-15.252273450001667,53066.35669368 2025-07-03,03:55:28.000,184,11071891,115285,0,1751514927,13889.34862846,-15.294568229997822,53066.391629280006 2025-07-03,03:55:29.000,184,11071896,115125,0,1751514928,13889.3082106,-15.442599959998915,53066.43355200001 2025-07-03,03:55:30.000,184,11071943,115365,0,1751514929,13889.335155839995,-15.414403440001479,53066.46150048001 2025-07-03,03:55:31.000,184,11071854,115165,0,1751514930,13889.36883739,-15.449649089998275,53066.43355200001 2025-07-03,03:55:32.000,184,11071952,115445,0,1751514931,13889.32168321999,-15.53423864999786,53066.45451336 2025-07-03,03:55:33.000,184,11071947,115005,0,1751514932,13889.3082106,-15.604729949998728,53066.44752624 2025-07-03,03:55:34.000,184,11071888,115125,0,1751514933,13889.46988204,-15.58358256000065,53066.46150048001 2025-07-03,03:55:35.000,184,11071922,115005,0,1751514934,13889.28126535999,-15.661122990000877,53066.49643608 2025-07-03,03:55:36.000,184,11071981,115005,0,1751514935,13889.18695702,-15.76685993999854,53066.48246184001 2025-07-03,03:55:37.000,184,11071942,115205,0,1751514936,13889.133066539995,-15.865547759996844,53066.45451336 2025-07-03,03:55:38.000,184,11071874,115445,0,1751514937,13889.1061213,-15.837351239999407,53066.49643608 2025-07-03,03:55:39.000,184,11071912,115285,0,1751514938,13889.1061213,-15.886695150002197,53066.46150048001 2025-07-03,03:55:40.000,184,11071916,115005,0,1751514939,13889.05896712999,-16.041776009995374,53066.44752624 2025-07-03,03:55:41.000,184,11071868,115365,0,1751514940,13888.984867719999,-16.21095513000182,53066.4684876 2025-07-03,03:55:42.000,184,11071922,115485,0,1751514941,13888.951186169994,-16.196856869995827,53066.42656488 2025-07-03,03:55:43.000,184,11071891,115085,0,1751514942,13888.951186169994,-16.302593820000766,53066.44752624 2025-07-03,03:55:44.000,184,11071948,115045,0,1751514943,13888.904031999999,-16.40833076999843,53066.46150048001 2025-07-03,03:55:45.000,184,11071866,115085,0,1751514944,13888.890559379994,-16.514067719996092,53066.43355200001 2025-07-03,03:55:46.000,184,11071939,115045,0,1751514945,13888.843405209998,-16.528165980002086,53066.3287452 2025-07-03,03:55:47.000,184,11071859,115285,0,1751514946,13888.762569489998,-16.61980467000103,53066.370667920004 2025-07-03,03:55:48.000,184,11071893,115205,0,1751514947,13888.695206390003,-16.64095205999911,53066.33573232001 2025-07-03,03:55:49.000,184,11071931,115005,0,1751514948,13888.587425429992,-16.718492489999335,53066.35669368 2025-07-03,03:55:50.000,184,11071932,115205,0,1751514949,13888.459435539997,-16.662099449997186,53066.34271944001 2025-07-03,03:55:51.000,184,11071886,115005,0,1751514950,13888.344918269991,-16.697345100001257,53066.33573232001 2025-07-03,03:55:52.000,184,11071849,115045,0,1751514951,13888.27081886,-16.774885530001484,53066.28682248 2025-07-03,03:55:53.000,184,11071939,115405,0,1751514952,13888.16303789999,-16.718492489999335,53066.272848240005 2025-07-03,03:55:54.000,184,11071917,115165,0,1751514953,13888.04178431999,-16.725541619998694,53066.23791264 2025-07-03,03:55:55.000,184,11071890,115325,0,1751514954,13887.94747598,-16.711443359999976,53066.21695128001 2025-07-03,03:55:56.000,184,11071913,115165,0,1751514955,13887.853167639994,-16.6902959700019,53066.14009296 2025-07-03,03:55:57.000,184,11071916,115125,0,1751514956,13887.806013469999,-16.61980467000103,53066.18201568 2025-07-03,03:55:58.000,184,11071924,115205,0,1751514957,13887.657814649989,-16.59160814999632,53066.23092552 2025-07-03,03:55:59.000,184,11071896,114845,0,1751514958,13887.543297379998,-16.5775098899976,53066.18201568 2025-07-03,03:56:00.000,184,11071877,115085,0,1751514959,13887.462461659998,-16.528165980002086,53066.1191316 2025-07-03,03:56:01.000,184,11071897,114965,0,1751514960,13887.374889630002,-16.422429029997147,53066.13310584 2025-07-03,03:56:02.000,184,11071928,115365,0,1751514961,13887.253636050002,-16.366035990002274,53066.09817024001 2025-07-03,03:56:03.000,184,11071912,115205,0,1751514962,13887.179536639997,-16.302593820000766,53066.09118312 2025-07-03,03:56:04.000,184,11071903,114925,0,1751514963,13887.125646159991,-16.16161121999903,53066.17502856001 2025-07-03,03:56:05.000,184,11071930,115045,0,1751514964,13886.977447339996,-16.11226730999624,53066.09817024001 2025-07-03,03:56:06.000,184,11071905,115205,0,1751514965,13886.92355685999,-16.013579489997937,53066.12611872001 2025-07-03,03:56:07.000,184,11071884,115285,0,1751514966,13886.99091996,-15.907842540000274,53066.14009296 2025-07-03,03:56:08.000,184,11071946,115205,0,1751514967,13886.86966638,-15.837351239999407,53066.12611872001 2025-07-03,03:56:09.000,184,11071959,115165,0,1751514968,13886.88987531,-15.661122990000877,53066.154067200005 2025-07-03,03:56:10.000,184,11071940,115165,0,1751514969,13886.86293006999,-15.54128777999722,53066.16105432 2025-07-03,03:56:11.000,184,11071882,115365,0,1751514970,13886.78883066,-15.491943870001705,53066.09817024001 2025-07-03,03:56:12.000,184,11071889,115285,0,1751514971,13886.74167648999,-15.336863010001252,53066.154067200005 2025-07-03,03:56:13.000,184,11071942,115005,0,1751514972,13886.70125862999,-15.160634759995446,53066.16804144001 2025-07-03,03:56:14.000,184,11071991,115005,0,1751514973,13886.66757708,-15.061946939997142,53066.14009296 2025-07-03,03:56:15.000,184,11071931,115005,0,1751514974,13886.66757708,-14.977357379997557,53066.12611872001 2025-07-03,03:56:16.000,184,11071892,115085,0,1751514975,13886.62042290999,-14.89981694999733,53066.04926040001 2025-07-03,03:56:17.000,184,11071876,115005,0,1751514976,13886.58000504999,-14.822276519997104,53066.1191316 2025-07-03,03:56:18.000,184,11071844,115165,0,1751514977,13886.606950289999,-14.737686959997518,53066.09817024001 2025-07-03,03:56:19.000,184,11071918,115165,0,1751514978,13886.66084076999,-14.617851750001137,53066.105157360005 2025-07-03,03:56:20.000,184,11071939,115165,0,1751514979,13886.694522319995,-14.624900880000496,53066.12611872001 2025-07-03,03:56:21.000,184,11071917,115085,0,1751514980,13886.74167648999,-14.582606099997065,53066.13310584 2025-07-03,03:56:22.000,184,11071921,115365,0,1751514981,13886.775358039995,-14.568507839998347,53066.17502856001 2025-07-03,03:56:23.000,184,11071855,115245,0,1751514982,13886.9505021,-14.364083069995104,53066.18201568 2025-07-03,03:56:24.000,184,11071962,115125,0,1751514983,13887.024601509991,-14.300640900000872,53066.17502856001 2025-07-03,03:56:25.000,184,11071952,115005,0,1751514984,13887.078491989996,-14.244247859998723,53066.1890028 2025-07-03,03:56:26.000,184,11071938,115165,0,1751514985,13887.213218190001,-14.230149600000004,53066.24489976001 2025-07-03,03:56:27.000,184,11071888,115325,0,1751514986,13887.287317599992,-14.13851091000106,53066.23791264 2025-07-03,03:56:28.000,184,11071917,115205,0,1751514987,13887.388362249992,-14.08916699999827,53066.28682248 2025-07-03,03:56:29.000,184,11071903,115165,0,1751514988,13887.502879519998,-14.053921350001474,53066.3287452 2025-07-03,03:56:30.000,184,11071891,115125,0,1751514989,13887.509615829993,-13.990479179999966,53066.391629280006 2025-07-03,03:56:31.000,184,11071898,115005,0,1751514990,13887.657814649989,-13.962282659995253,53066.3986164 2025-07-03,03:56:32.000,184,11071941,115125,0,1751514991,13887.698232509989,-13.941135269997176,53066.46150048001 2025-07-03,03:56:33.000,184,11071922,115125,0,1751514992,13887.77906822999,-13.884742230002303,53066.43355200001 2025-07-03,03:56:34.000,184,11071906,115285,0,1751514993,13887.86664026,-13.927037009998458,53066.48246184001 2025-07-03,03:56:35.000,184,11071914,115045,0,1751514994,13887.92726705,-13.948184399996535,53066.50342320001 2025-07-03,03:56:36.000,184,11071929,115285,0,1751514995,13887.994630149995,-13.90588962000038,53066.49643608 2025-07-03,03:56:37.000,184,11071934,115165,0,1751514996,13888.02157538999,-13.90588962000038,53066.54534592 2025-07-03,03:56:38.000,184,11071960,115205,0,1751514997,13888.12935635,-13.90588962000038,53066.63617848 2025-07-03,03:56:39.000,184,11071927,115005,0,1751514998,13888.196719449996,-13.891791360001662,53066.65015272001 2025-07-03,03:56:40.000,184,11071944,115365,0,1751514999,13888.230401,-13.870643969996308,53066.63617848 2025-07-03,03:56:41.000,184,11071902,115045,0,1751515000,13888.311236720001,-13.884742230002303,53066.63617848 2025-07-03,03:56:42.000,184,11071912,115085,0,1751515001,13888.405545059992,-13.919987879999098,53066.706049680004 2025-07-03,03:56:43.000,184,11071961,115525,0,1751515002,13888.392072440001,-13.941135269997176,53066.73399816 2025-07-03,03:56:44.000,184,11071936,114965,0,1751515003,13888.398808749997,-13.919987879999098,53066.6431656 2025-07-03,03:56:45.000,184,11071911,115165,0,1751515004,13888.439226609997,-13.91293874999974,53066.63617848 2025-07-03,03:56:46.000,184,11071930,115445,0,1751515005,13888.452699230002,-13.990479179999966,53066.61521712 2025-07-03,03:56:47.000,184,11071903,115045,0,1751515006,13888.506589709992,-13.969331790001888,53066.61521712 2025-07-03,03:56:48.000,184,11071909,115205,0,1751515007,13888.479644469997,-13.919987879999098,53066.62919136001 2025-07-03,03:56:49.000,184,11071904,115245,0,1751515008,13888.553743880002,-13.91293874999974,53066.657139840005 2025-07-03,03:56:50.000,184,11071941,115285,0,1751515009,13888.553743880002,-14.018675699997402,53066.62220424 2025-07-03,03:56:51.000,184,11071863,115365,0,1751515010,13888.493117090002,-14.025724829996761,53066.59425576 2025-07-03,03:56:52.000,184,11071872,115365,0,1751515011,13888.580689119997,-14.004577439998684,53066.59425576 2025-07-03,03:56:53.000,184,11071885,115325,0,1751515012,13888.600898049997,-14.145560040000419,53066.54534592 2025-07-03,03:56:54.000,184,11071979,115245,0,1751515013,13888.600898049997,-14.13851091000106,53066.538358800004 2025-07-03,03:56:55.000,184,11071921,115205,0,1751515014,13888.627843289993,-14.209002210001927,53066.53137168001 2025-07-03,03:56:56.000,184,11071857,115085,0,1751515015,13888.634579600002,-14.30769003000023,53066.53137168001 2025-07-03,03:56:57.000,184,11071874,115285,0,1751515016,13888.749096869993,-14.279493509995518,53066.53137168001 2025-07-03,03:56:58.000,184,11071935,115165,0,1751515017,13888.728887939993,-14.328837419998308,53066.440539120005 2025-07-03,03:56:59.000,184,11071934,115325,0,1751515018,13888.749096869993,-14.392279589999816,53066.47547472 2025-07-03,03:57:00.000,184,11071905,115045,0,1751515019,13888.802987349998,-14.455721760001325,53066.50342320001 2025-07-03,03:57:01.000,184,11071887,115165,0,1751515020,13888.877086759989,-14.505065669996839,53066.51739744 2025-07-03,03:57:02.000,184,11071923,114845,0,1751515021,13888.836668899989,-14.533262190001551,53066.42656488 2025-07-03,03:57:03.000,184,11071894,115085,0,1751515022,13888.897295689989,-14.568507839998347,53066.44752624 2025-07-03,03:57:04.000,184,11071918,115085,0,1751515023,13888.951186169994,-14.638999139999214,53066.40560352 2025-07-03,03:57:05.000,184,11071949,115085,0,1751515024,13888.964658789999,-14.631950009999855,53066.41259064001 2025-07-03,03:57:06.000,184,11071876,114845,0,1751515025,13888.924240929999,-14.610802620001778,53066.48246184001 2025-07-03,03:57:07.000,184,11071903,115205,0,1751515026,13888.991604029994,-14.596704359995783,53066.41259064001 2025-07-03,03:57:08.000,184,11071933,115245,0,1751515027,13888.984867719999,-14.702441310000722,53066.38464216001 2025-07-03,03:57:09.000,184,11071978,115205,0,1751515028,13888.937713549989,-14.681293919995369,53066.41259064001 2025-07-03,03:57:10.000,184,11071929,115045,0,1751515029,13888.971395099994,-14.617851750001137,53066.33573232001 2025-07-03,03:57:11.000,184,11071945,115165,0,1751515030,13888.97813140999,-14.66719565999665,53066.31477096001 2025-07-03,03:57:12.000,184,11071896,115205,0,1751515031,13888.964658789999,-14.653097399997932,53066.29380960001 2025-07-03,03:57:13.000,184,11071938,115365,0,1751515032,13888.904031999999,-14.688343050002004,53066.30778384 2025-07-03,03:57:14.000,184,11071886,115165,0,1751515033,13888.917504619989,-14.67424478999601,53066.29380960001 2025-07-03,03:57:15.000,184,11071948,115365,0,1751515034,13888.890559379994,-14.702441310000722,53066.321758080005 2025-07-03,03:57:16.000,184,11071918,115205,0,1751515035,13888.877086759989,-14.730637829998159,53066.321758080005 2025-07-03,03:57:17.000,184,11071889,115005,0,1751515036,13888.870350449994,-14.709490440000081,53066.3287452 2025-07-03,03:57:18.000,184,11071954,115165,0,1751515037,13888.863614139998,-14.7235886999988,53066.30079672 2025-07-03,03:57:19.000,184,11071912,115045,0,1751515038,13888.701942699998,-14.843423909995181,53066.31477096001 2025-07-03,03:57:20.000,184,11071926,115005,0,1751515039,13888.708679009993,-14.730637829998159,53066.28682248 2025-07-03,03:57:21.000,184,11071883,115365,0,1751515040,13888.701942699998,-14.744736089996877,53066.16105432 2025-07-03,03:57:22.000,184,11071935,115085,0,1751515041,13888.641315909998,-14.76588348000223,53066.1890028 2025-07-03,03:57:23.000,184,11071897,115365,0,1751515042,13888.547007569992,-14.730637829998159,53066.20996416 2025-07-03,03:57:24.000,184,11071906,115245,0,1751515043,13888.445962919992,-14.71653956999944,53066.18201568 2025-07-03,03:57:25.000,184,11071927,115285,0,1751515044,13888.392072440001,-14.758834349995595,53066.12611872001 2025-07-03,03:57:26.000,184,11071869,115005,0,1751515045,13888.338181959996,-14.751785219996236,53066.17502856001 2025-07-03,03:57:27.000,184,11071884,115085,0,1751515046,13888.223664689991,-14.660146529997292,53066.12611872001 2025-07-03,03:57:28.000,184,11071936,115085,0,1751515047,13888.176510519996,-14.631950009999855,53066.09118312 2025-07-03,03:57:29.000,184,11071935,115005,0,1751515048,13888.136092659995,-14.66719565999665,53066.11214448 2025-07-03,03:57:30.000,184,11071883,115165,0,1751515049,13888.035048009995,-14.660146529997292,53066.035286160004 2025-07-03,03:57:31.000,184,11071920,114965,0,1751515050,13888.035048009995,-14.610802620001778,53066.035286160004 2025-07-03,03:57:32.000,184,11071945,115245,0,1751515051,13888.00810277,-14.638999139999214,53065.99336344 2025-07-03,03:57:33.000,184,11071863,115005,0,1751515052,13887.92053073999,-14.54031132000091,53066.02829904001 2025-07-03,03:57:34.000,184,11071984,115085,0,1751515053,13887.974421219995,-14.54031132000091,53066.06323464 2025-07-03,03:57:35.000,184,11071876,115165,0,1751515054,13887.90705812,-14.476869149999402,53066.056247520006 2025-07-03,03:57:36.000,184,11071879,115245,0,1751515055,13887.90032180999,-14.483918279998761,53066.04926040001 2025-07-03,03:57:37.000,184,11071894,115125,0,1751515056,13887.88011287999,-14.49096740999812,53066.02131192 2025-07-03,03:57:38.000,184,11071924,115405,0,1751515057,13887.806013469999,-14.512114799996198,53065.95144072 2025-07-03,03:57:39.000,184,11071917,115005,0,1751515058,13887.83969501999,-14.455721760001325,53066.00733768001 2025-07-03,03:57:40.000,184,11071893,115165,0,1751515059,13887.772331919994,-14.434574369995971,53066.00035056001 2025-07-03,03:57:41.000,184,11071898,115245,0,1751515060,13887.77906822999,-14.406377849998535,53066.0143248 2025-07-03,03:57:42.000,184,11071938,115165,0,1751515061,13887.731914059994,-14.399328719999176,53066.00733768001 2025-07-03,03:57:43.000,184,11071856,115045,0,1751515062,13887.765595609999,-14.378181330001098,53066.00733768001 2025-07-03,03:57:44.000,184,11071957,115285,0,1751515063,13887.698232509989,-14.27244437999616,53066.02131192 2025-07-03,03:57:45.000,184,11071940,115285,0,1751515064,13887.678023579989,-14.223100470000645,53066.04227328 2025-07-03,03:57:46.000,184,11071932,115005,0,1751515065,13887.644342029998,-14.209002210001927,53066.084196 2025-07-03,03:57:47.000,184,11071928,115125,0,1751515066,13887.691496199994,-14.053921350001474,53066.1191316 2025-07-03,03:57:49.000,184,11071932,115245,0,1751515068,13887.603924169998,-13.969331790001888,53066.105157360005 2025-07-03,03:57:50.000,184,11071893,114685,0,1751515069,13887.603924169998,-13.948184399996535,53066.07022176 2025-07-03,03:57:51.000,184,11071937,115005,0,1751515070,13887.597187859988,-13.877693099995668,53066.105157360005 2025-07-03,03:57:52.000,184,11071865,115365,0,1751515071,13887.610660479993,-13.842447449998872,53066.035286160004 2025-07-03,03:57:53.000,184,11071900,115045,0,1751515072,13887.637605719989,-13.870643969996308,53066.084196 2025-07-03,03:57:54.000,184,11071941,115285,0,1751515073,13887.624133099998,-13.884742230002303,53066.105157360005 2025-07-03,03:57:55.000,184,11071964,115165,0,1751515074,13887.657814649989,-13.835398319999513,53066.11214448 2025-07-03,03:57:56.000,184,11071866,115245,0,1751515075,13887.630869409993,-13.807201800002076,53066.14009296 2025-07-03,03:57:57.000,184,11071903,115205,0,1751515076,13887.637605719989,-13.835398319999513,53066.14708008001 2025-07-03,03:57:58.000,184,11071930,115245,0,1751515077,13887.718441439989,-13.919987879999098,53066.17502856001 2025-07-03,03:57:59.000,184,11071952,115125,0,1751515078,13887.731914059994,-13.927037009998458,53066.16804144001 2025-07-03,03:58:00.000,184,11071869,115325,0,1751515079,13887.745386679999,-13.884742230002303,53066.16105432 2025-07-03,03:58:01.000,184,11071893,115125,0,1751515080,13887.684759889999,-13.91293874999974,53066.223938400006 2025-07-03,03:58:02.000,184,11071895,115125,0,1751515081,13887.718441439989,-13.898840490001021,53066.272848240005 2025-07-03,03:58:03.000,184,11071882,115005,0,1751515082,13887.738650369989,-13.898840490001021,53066.28682248 2025-07-03,03:58:04.000,184,11071877,115365,0,1751515083,13887.698232509989,-13.90588962000038,53066.3287452 2025-07-03,03:58:05.000,184,11071934,115365,0,1751515084,13887.752122989994,-13.898840490001021,53066.31477096001 2025-07-03,03:58:06.000,184,11071888,115165,0,1751515085,13887.731914059994,-13.934086139997817,53066.34271944001 2025-07-03,03:58:07.000,184,11071880,115325,0,1751515086,13887.731914059994,-13.969331790001888,53066.35669368 2025-07-03,03:58:08.000,184,11071898,115125,0,1751515087,13887.725177749999,-13.976380920001247,53066.391629280006 2025-07-03,03:58:09.000,184,11071919,115085,0,1751515088,13887.334471770002,-14.145560040000419,53066.391629280006 2025-07-03,03:58:10.000,184,11071926,115445,0,1751515089,13887.704968819999,-13.90588962000038,53066.38464216001 2025-07-03,03:58:11.000,184,11071953,115005,0,1751515090,13887.738650369989,-13.997528309999325,53066.42656488 2025-07-03,03:58:12.000,184,11071923,115125,0,1751515091,13887.725177749999,-13.927037009998458,53066.43355200001 2025-07-03,03:58:13.000,184,11071925,115205,0,1751515092,13887.698232509989,-13.962282659995253,53066.440539120005 2025-07-03,03:58:14.000,184,11071875,115205,0,1751515093,13887.745386679999,-13.962282659995253,53066.43355200001 2025-07-03,03:58:15.000,184,11071875,115125,0,1751515094,13887.752122989994,-13.969331790001888,53066.48246184001 2025-07-03,03:58:16.000,184,11071926,115405,0,1751515095,13887.765595609999,-13.898840490001021,53066.51739744 2025-07-03,03:58:17.000,184,11071943,115085,0,1751515096,13887.765595609999,-13.91293874999974,53066.58028152001 2025-07-03,03:58:18.000,184,11071911,115165,0,1751515097,13887.772331919994,-13.870643969996308,53066.58028152001 2025-07-03,03:58:19.000,184,11071881,114845,0,1751515098,13887.765595609999,-13.898840490001021,53066.61521712 2025-07-03,03:58:20.000,184,11071876,115325,0,1751515099,13887.77906822999,-13.835398319999513,53066.61521712 2025-07-03,03:58:21.000,184,11071922,115165,0,1751515100,13887.81948608999,-13.807201800002076,53066.59425576 2025-07-03,03:58:22.000,184,11071872,115365,0,1751515101,13887.853167639994,-13.764907019998645,53066.608230000005 2025-07-03,03:58:23.000,184,11071934,115325,0,1751515102,13887.8262224,-13.814250930001435,53066.6431656 2025-07-03,03:58:24.000,184,11071892,115325,0,1751515103,13887.812749779994,-13.72966137000185,53066.67111408001 2025-07-03,03:58:25.000,184,11071915,115085,0,1751515104,13887.873376569994,-13.694415719997778,53066.63617848 2025-07-03,03:58:26.000,184,11071886,115125,0,1751515105,13887.86664026,-13.645071810002264,53066.7130368 2025-07-03,03:58:27.000,184,11071843,115325,0,1751515106,13887.88684919,-13.63097354999627,53066.7130368 2025-07-03,03:58:28.000,184,11071929,114965,0,1751515107,13887.92726705,-13.525236599998607,53066.72002392001 2025-07-03,03:58:29.000,184,11071910,115165,0,1751515108,13887.92053073999,-13.546383989996684,53066.72002392001 2025-07-03,03:58:30.000,184,11071939,115085,0,1751515109,13887.94073966999,-13.532285729997966,53066.7130368 2025-07-03,03:58:31.000,184,11071910,114965,0,1751515110,13888.00136645999,-13.518187469999248,53066.69906256001 2025-07-03,03:58:32.000,184,11071850,115205,0,1751515111,13887.98789384,-13.440647039999021,53066.74797240001 2025-07-03,03:58:33.000,184,11071915,115205,0,1751515112,13887.98115752999,-13.433597909999662,53066.76893376001 2025-07-03,03:58:34.000,184,11071929,115485,0,1751515113,13888.035048009995,-13.426548780000303,53066.775920880005 2025-07-03,03:58:35.000,184,11071917,114965,0,1751515114,13887.994630149995,-13.356057479999436,53066.782908 2025-07-03,03:58:36.000,184,11071942,115165,0,1751515115,13887.994630149995,-13.391303129996231,53066.75495952 2025-07-03,03:58:37.000,184,11071923,115445,0,1751515116,13888.04178431999,-13.349008350000076,53066.81085648 2025-07-03,03:58:38.000,184,11071915,115325,0,1751515117,13888.055256939995,-13.370155739998154,53066.83181784 2025-07-03,03:58:39.000,184,11071918,115365,0,1751515118,13888.055256939995,-13.377204869997513,53066.824830720005 2025-07-03,03:58:40.000,184,11071868,114925,0,1751515119,13888.06199324999,-13.405401390002226,53066.894701920006 2025-07-03,03:58:41.000,184,11071864,115085,0,1751515120,13888.035048009995,-13.50408921000053,53066.88072768 2025-07-03,03:58:42.000,184,11071930,115365,0,1751515121,13888.08893849,-13.50408921000053,53066.90168904 2025-07-03,03:58:43.000,184,11071924,115365,0,1751515122,13888.08893849,-13.468843559996458,53066.894701920006 2025-07-03,03:58:44.000,184,11071868,115085,0,1751515123,13888.10241110999,-13.525236599998607,53066.86675344001 2025-07-03,03:58:45.000,184,11071907,115445,0,1751515124,13888.12935635,-13.588678770000115,53066.85976632 2025-07-03,03:58:46.000,184,11071888,115365,0,1751515125,13888.10914742,-13.588678770000115,53066.873740560004 2025-07-03,03:58:47.000,184,11071871,115125,0,1751515126,13888.10914742,-13.588678770000115,53066.894701920006 2025-07-03,03:58:48.000,184,11071911,115325,0,1751515127,13888.10914742,-13.694415719997778,53066.85976632 2025-07-03,03:58:49.000,184,11071942,115005,0,1751515128,13888.12262003999,-13.701464849997137,53066.93662464001 2025-07-03,03:58:50.000,184,11071887,115085,0,1751515129,13888.176510519996,-13.694415719997778,53066.86675344001 2025-07-03,03:58:51.000,184,11071889,115285,0,1751515130,13888.25060993,-13.750808759999927,53066.88072768 2025-07-03,03:58:52.000,184,11071882,115085,0,1751515131,13888.27081886,-13.793103539996082,53066.8527792 2025-07-03,03:58:53.000,184,11071932,114925,0,1751515132,13888.331445650001,-13.800152669995441,53066.88072768 2025-07-03,03:58:54.000,184,11071916,115365,0,1751515133,13888.331445650001,-13.835398319999513,53066.873740560004 2025-07-03,03:58:55.000,184,11071930,115205,0,1751515134,13888.378599819996,-13.870643969996308,53066.85976632 2025-07-03,03:58:56.000,184,11071902,115405,0,1751515135,13888.392072440001,-13.877693099995668,53066.88072768 2025-07-03,03:58:57.000,184,11071886,115525,0,1751515136,13888.439226609997,-13.891791360001662,53066.91566328001 2025-07-03,03:58:58.000,184,11071919,115245,0,1751515137,13888.466171849992,-13.90588962000038,53066.86675344001 2025-07-03,03:58:59.000,184,11071945,115165,0,1751515138,13888.533534950002,-13.934086139997817,53066.90168904 2025-07-03,03:59:00.000,184,11071946,115005,0,1751515139,13888.567216499992,-13.983430050000607,53066.873740560004 2025-07-03,03:59:01.000,184,11071934,115165,0,1751515140,13888.600898049997,-13.990479179999966,53066.8527792 2025-07-03,03:59:02.000,184,11071925,115005,0,1751515141,13888.695206390003,-13.976380920001247,53066.84579208001 2025-07-03,03:59:03.000,184,11071879,115165,0,1751515142,13888.742360559998,-13.990479179999966,53066.824830720005 2025-07-03,03:59:04.000,184,11071948,115085,0,1751515143,13888.769305799993,-14.025724829996761,53066.873740560004 2025-07-03,03:59:05.000,184,11071922,115245,0,1751515144,13888.856877829989,-14.03982308999548,53066.8527792 2025-07-03,03:59:06.000,184,11071934,115165,0,1751515145,13888.937713549989,-14.03277395999612,53066.8527792 2025-07-03,03:59:07.000,184,11071919,115285,0,1751515146,13888.971395099994,-14.018675699997402,53066.81784360001 2025-07-03,03:59:08.000,184,11071944,115365,0,1751515147,13889.011812959994,-14.03277395999612,53066.81784360001 2025-07-03,03:59:09.000,184,11071926,115125,0,1751515148,13889.13980284999,-13.962282659995253,53066.894701920006 2025-07-03,03:59:10.000,184,11071917,115085,0,1751515149,13889.20716595,-13.969331790001888,53066.90867616 2025-07-03,03:59:11.000,184,11071931,115285,0,1751515150,13889.26779274,-13.997528309999325,53066.894701920006 2025-07-03,03:59:12.000,184,11071919,115005,0,1751515151,13889.335155839995,-13.962282659995253,53066.97854736 2025-07-03,03:59:13.000,184,11071902,115285,0,1751515152,13889.32841953,-13.997528309999325,53066.97854736 2025-07-03,03:59:14.000,184,11071882,115165,0,1751515153,13889.355364769996,-13.983430050000607,53066.97854736 2025-07-03,03:59:15.000,184,11071909,115165,0,1751515154,13889.375573699996,-13.919987879999098,53066.992521600005 2025-07-03,03:59:16.000,184,11071894,115205,0,1751515155,13889.40251893999,-13.941135269997176,53067.00649584001 2025-07-03,03:59:17.000,184,11071896,115165,0,1751515156,13889.517036209996,-13.976380920001247,53067.01348296001 2025-07-03,03:59:18.000,184,11071929,115365,0,1751515157,13889.557454069996,-13.983430050000607,53067.05540568001 2025-07-03,03:59:19.000,184,11071950,115365,0,1751515158,13889.557454069996,-13.948184399996535,53067.041431440004 2025-07-03,03:59:20.000,184,11071932,115005,0,1751515159,13889.638289789997,-13.898840490001021,53067.10431552001 2025-07-03,03:59:21.000,184,11071856,115005,0,1751515160,13889.739334439997,-13.983430050000607,53067.07636704 2025-07-03,03:59:22.000,184,11071932,115165,0,1751515161,13889.793224920002,-14.060970480000833,53067.041431440004 2025-07-03,03:59:23.000,184,11071906,115045,0,1751515162,13889.799961229997,-14.053921350001474,53067.04841856 2025-07-03,03:59:24.000,184,11071893,115165,0,1751515163,13889.894269570003,-14.08916699999827,53067.062392800006 2025-07-03,03:59:25.000,184,11071902,115005,0,1751515164,13889.975105289988,-14.1314617800017,53067.111302640005 2025-07-03,03:59:26.000,184,11071890,115125,0,1751515165,13889.954896359988,-14.152609169999778,53067.12527688 2025-07-03,03:59:27.000,184,11071958,115125,0,1751515166,13890.042468389998,-14.180805689997214,53067.1671996 2025-07-03,03:59:28.000,184,11071950,115245,0,1751515167,13889.927951119993,-14.152609169999778,53067.18117384001 2025-07-03,03:59:29.000,184,11071929,115285,0,1751515168,13890.069413629994,-14.145560040000419,53067.11828976 2025-07-03,03:59:30.000,184,11071884,115245,0,1751515169,13890.076149939989,-14.124412650002341,53067.111302640005 2025-07-03,03:59:31.000,184,11071964,115085,0,1751515170,13890.130040419994,-14.152609169999778,53067.160212480005 2025-07-03,03:59:32.000,184,11071941,115525,0,1751515171,13890.028995769993,-14.1314617800017,53067.1671996 2025-07-03,03:59:33.000,184,11071896,115085,0,1751515172,13890.042468389998,-14.173756559997855,53067.15322536001 2025-07-03,03:59:34.000,184,11071886,115205,0,1751515173,13890.082886249998,-14.194903949995933,53067.160212480005 2025-07-03,03:59:35.000,184,11071923,115245,0,1751515174,13890.062677319998,-14.230149600000004,53067.13925112 2025-07-03,03:59:36.000,184,11071909,115165,0,1751515175,13890.049204699993,-14.300640900000872,53067.13226400001 2025-07-03,03:59:37.000,184,11071907,115085,0,1751515176,13890.042468389998,-14.30769003000023,53067.18816096 2025-07-03,03:59:38.000,184,11071927,115325,0,1751515177,13890.055941009989,-14.349984809996386,53067.20213520001 2025-07-03,03:59:39.000,184,11071955,115205,0,1751515178,13890.089622559994,-14.406377849998535,53067.0973284 2025-07-03,03:59:40.000,184,11071903,115285,0,1751515179,13890.002050529998,-14.49096740999812,53067.18117384001 2025-07-03,03:59:41.000,184,11071892,115205,0,1751515180,13889.975105289988,-14.526213060002192,53067.160212480005 2025-07-03,03:59:42.000,184,11071890,115005,0,1751515181,13890.015523149988,-14.596704359995783,53067.174186719996 2025-07-03,03:59:43.000,184,11071888,115045,0,1751515182,13889.941423739998,-14.624900880000496,53067.18816096 2025-07-03,03:59:44.000,184,11071929,115125,0,1751515183,13889.887533259993,-14.624900880000496,53067.13226400001 2025-07-03,03:59:45.000,184,11071951,115125,0,1751515184,13889.901005879998,-14.631950009999855,53067.09034128 2025-07-03,03:59:46.000,184,11071890,115205,0,1751515185,13889.840379089997,-14.603753489995142,53067.11828976 2025-07-03,03:59:47.000,184,11071880,115205,0,1751515186,13889.847115399993,-14.603753489995142,53067.062392800006 2025-07-03,03:59:48.000,184,11071905,115125,0,1751515187,13889.820170159997,-14.603753489995142,53067.10431552001 2025-07-03,03:59:49.000,184,11071913,115165,0,1751515188,13889.826906469993,-14.646048269998573,53067.10431552001 2025-07-03,03:59:50.000,184,11071940,115285,0,1751515189,13889.806697539992,-14.695392180001363,53067.111302640005 2025-07-03,03:59:51.000,184,11071904,115125,0,1751515190,13889.665235029992,-14.801129129999026,53067.07636704 2025-07-03,03:59:52.000,184,11071912,115005,0,1751515191,13889.773015990002,-14.779981740000949,53067.03444432001 2025-07-03,03:59:53.000,184,11071890,115085,0,1751515192,13889.732598130002,-14.829325649996463,53067.00649584001 2025-07-03,03:59:54.000,184,11071935,115205,0,1751515193,13889.752807060002,-14.822276519997104,53067.04841856 2025-07-03,03:59:55.000,184,11071922,115085,0,1751515194,13889.665235029992,-14.857522170001175,53066.98553448001 2025-07-03,03:59:56.000,184,11071936,115285,0,1751515195,13889.624817169992,-14.878669559999253,53066.97156024 2025-07-03,03:59:57.000,184,11071922,115285,0,1751515196,13889.631553480001,-14.94211173000076,53066.95059888 2025-07-03,03:59:58.000,184,11071887,115005,0,1751515197,13889.584399309992,-15.005553900002269,53066.957586 2025-07-03,03:59:59.000,184,11071950,115365,0,1751515198,13889.591135620001,-15.054897809997783,53066.92963752 2025-07-03,04:00:00.000,184,11071944,115445,0,1751515199,13889.543981449991,-15.054897809997783,53066.95059888 2025-07-03,04:00:01.000,184,11071906,115285,0,1751515200,13889.422727869991,-15.061946939997142,53066.894701920006 2025-07-03,04:00:02.000,184,11071894,115365,0,1751515201,13889.3082106,-15.033750419999706,53066.88771480001 2025-07-03,04:00:03.000,184,11071909,115085,0,1751515202,13889.294737979995,-15.005553900002269,53066.86675344001 2025-07-03,04:00:04.000,184,11071939,115045,0,1751515203,13889.254320119995,-15.040799549999065,53066.9226504 2025-07-03,04:00:05.000,184,11071885,115165,0,1751515204,13889.20042963999,-15.012603030001628,53066.85976632 2025-07-03,04:00:06.000,184,11071910,115285,0,1751515205,13889.112857609995,-15.08309432999522,53066.824830720005 2025-07-03,04:00:07.000,184,11071940,115165,0,1751515206,13889.04549451,-15.040799549999065,53066.81784360001 2025-07-03,04:00:08.000,184,11071889,115365,0,1751515207,13888.964658789999,-15.08309432999522,53066.73399816 2025-07-03,04:00:09.000,184,11071946,115125,0,1751515208,13888.910768309994,-15.061946939997142,53066.78989512 2025-07-03,04:00:10.000,184,11071927,115285,0,1751515209,13888.856877829989,-15.026701290000346,53066.67810120001 2025-07-03,04:00:11.000,184,11071890,115325,0,1751515210,13888.782778419998,-15.054897809997783,53066.66412696 2025-07-03,04:00:12.000,184,11071861,115285,0,1751515211,13888.722151629998,-15.061946939997142,53066.62220424 2025-07-03,04:00:13.000,184,11071893,115165,0,1751515212,13888.735624249988,-15.068996069996501,53066.6431656 2025-07-03,04:00:14.000,184,11071913,115085,0,1751515213,13888.641315909998,-15.054897809997783,53066.608230000005 2025-07-03,04:00:15.000,184,11071889,115165,0,1751515214,13888.553743880002,-15.054897809997783,53066.59425576 2025-07-03,04:00:16.000,184,11071904,115205,0,1751515215,13888.520062329997,-15.019652160000987,53066.58028152001 2025-07-03,04:00:17.000,184,11071892,115085,0,1751515216,13888.472908160002,-14.984406509996916,53066.61521712 2025-07-03,04:00:18.000,184,11071859,115285,0,1751515217,13888.405545059992,-15.012603030001628,53066.54534592 2025-07-03,04:00:19.000,184,11071965,115165,0,1751515218,13888.371863510001,-14.977357379997557,53066.53137168001 2025-07-03,04:00:20.000,184,11071900,115005,0,1751515219,13888.27081886,-14.963259119998838,53066.47547472 2025-07-03,04:00:21.000,184,11071914,115205,0,1751515220,13888.237137309996,-14.977357379997557,53066.47547472 2025-07-03,04:00:22.000,184,11071887,115045,0,1751515221,13888.21019207,-15.012603030001628,53066.391629280006 2025-07-03,04:00:23.000,184,11071908,115125,0,1751515222,13888.14282896999,-14.977357379997557,53066.38464216001 2025-07-03,04:00:24.000,184,11071946,115125,0,1751515223,13888.14956528,-14.970308249998197,53066.3986164 2025-07-03,04:00:25.000,184,11071879,115205,0,1751515224,13888.04852063,-15.026701290000346,53066.35669368 2025-07-03,04:00:26.000,184,11071911,115365,0,1751515225,13887.974421219995,-15.054897809997783,53066.34970656 2025-07-03,04:00:27.000,184,11071920,115125,0,1751515226,13887.94073966999,-14.977357379997557,53066.3287452 2025-07-03,04:00:28.000,184,11071915,115045,0,1751515227,13887.90032180999,-14.935062600001402,53066.29380960001 2025-07-03,04:00:29.000,184,11071878,115125,0,1751515228,13887.81948608999,-14.935062600001402,53066.29380960001 2025-07-03,04:00:30.000,184,11071894,115205,0,1751515229,13887.772331919994,-14.829325649996463,53066.27983536 2025-07-03,04:00:31.000,184,11071890,115125,0,1751515230,13887.745386679999,-14.836374779995822,53066.23092552 2025-07-03,04:00:32.000,184,11071913,115005,0,1751515231,13887.994630149995,-15.167683890002081,53066.28682248 2025-07-03,04:00:33.000,184,11071889,115005,0,1751515232,13887.765595609999,-14.871620429999894,53066.20996416 2025-07-03,04:00:34.000,184,11071910,115085,0,1751515233,13887.745386679999,-14.779981740000949,53066.24489976001 2025-07-03,04:00:35.000,184,11071948,115005,0,1751515234,13887.725177749999,-14.744736089996877,53066.20996416 2025-07-03,04:00:36.000,184,11071935,115285,0,1751515235,13887.678023579989,-14.66719565999665,53066.19598992001 2025-07-03,04:00:37.000,184,11071884,115085,0,1751515236,13887.678023579989,-14.7235886999988,53066.1890028 2025-07-03,04:00:38.000,184,11071853,115205,0,1751515237,13887.691496199994,-14.681293919995369,53066.258874 2025-07-03,04:00:39.000,184,11071889,115205,0,1751515238,13887.698232509989,-14.646048269998573,53066.25188688 2025-07-03,04:00:40.000,184,11071926,115125,0,1751515239,13887.725177749999,-14.610802620001778,53066.202977040004 2025-07-03,04:00:41.000,184,11071927,115285,0,1751515240,13887.745386679999,-14.582606099997065,53066.26586112001 2025-07-03,04:00:42.000,184,11071956,115045,0,1751515241,13887.745386679999,-14.54736045000027,53066.27983536 2025-07-03,04:00:43.000,184,11071881,115165,0,1751515242,13887.765595609999,-14.519163929995557,53066.272848240005 2025-07-03,04:00:44.000,184,11071906,115205,0,1751515243,13887.711705129994,-14.483918279998761,53066.20996416 2025-07-03,04:00:45.000,184,11071909,115085,0,1751515244,13887.77906822999,-14.378181330001098,53066.25188688 2025-07-03,04:00:46.000,184,11071908,115245,0,1751515245,13887.832958709994,-14.349984809996386,53066.29380960001 2025-07-03,04:00:47.000,184,11071888,114845,0,1751515246,13887.806013469999,-14.279493509995518,53066.30778384 2025-07-03,04:00:48.000,184,11071934,115125,0,1751515247,13887.806013469999,-14.244247859998723,53066.34271944001 2025-07-03,04:00:49.000,184,11071922,115045,0,1751515248,13887.81948608999,-14.223100470000645,53066.35669368 2025-07-03,04:00:50.000,184,11071908,115205,0,1751515249,13887.853167639994,-14.173756559997855,53066.370667920004 2025-07-03,04:00:51.000,184,11071876,114885,0,1751515250,13887.873376569994,-14.152609169999778,53066.38464216001 2025-07-03,04:00:52.000,184,11071904,115445,0,1751515251,13887.79927715999,-14.145560040000419,53066.391629280006 2025-07-03,04:00:53.000,184,11071924,115125,0,1751515252,13887.873376569994,-14.08211786999891,53066.4684876 2025-07-03,04:00:54.000,184,11071913,115005,0,1751515253,13887.913794429995,-14.08916699999827,53066.46150048001 2025-07-03,04:00:55.000,184,11071920,115045,0,1751515254,13887.96768491,-14.103265259996988,53066.52438456 2025-07-03,04:00:56.000,184,11071923,115325,0,1751515255,13888.014839079995,-14.046872220002115,53066.52438456 2025-07-03,04:00:57.000,184,11071945,115005,0,1751515256,13888.08220217999,-14.053921350001474,53066.51041032001 2025-07-03,04:00:58.000,184,11071887,115325,0,1751515257,13888.095674799995,-14.08211786999891,53066.56630728 2025-07-03,04:00:59.000,184,11071904,114925,0,1751515258,13888.10914742,-14.03982308999548,53066.559320160006 2025-07-03,04:01:00.000,184,11071896,115245,0,1751515259,13888.10241110999,-13.919987879999098,53066.55233304001 2025-07-03,04:01:01.000,184,11071881,115165,0,1751515260,13888.12935635,-13.983430050000607,53066.61521712 2025-07-03,04:01:02.000,184,11071938,115205,0,1751515261,13888.176510519996,-13.91293874999974,53066.58028152001 2025-07-03,04:01:03.000,184,11071897,115085,0,1751515262,13888.20345575999,-13.898840490001021,53066.59425576 2025-07-03,04:01:04.000,184,11071906,115045,0,1751515263,13888.156301589996,-13.85654570999759,53066.60124288001 2025-07-03,04:01:05.000,184,11071945,115325,0,1751515264,13888.14282896999,-13.870643969996308,53066.68508832 2025-07-03,04:01:06.000,184,11071946,115205,0,1751515265,13888.115883729995,-13.884742230002303,53066.67810120001 2025-07-03,04:01:07.000,184,11071876,115125,0,1751515266,13888.10241110999,-13.849496579998231,53066.72002392001 2025-07-03,04:01:08.000,184,11071905,115125,0,1751515267,13888.00136645999,-13.934086139997817,53066.76194664 2025-07-03,04:01:09.000,184,11071961,115085,0,1751515268,13888.00136645999,-13.983430050000607,53066.69906256001 2025-07-03,04:01:10.000,184,11071924,115085,0,1751515269,13888.10914742,-13.870643969996308,53066.75495952 2025-07-03,04:01:11.000,184,11071893,115205,0,1751515270,13888.14282896999,-13.85654570999759,53066.74797240001 2025-07-03,04:01:12.000,184,11071954,115085,0,1751515271,13888.136092659995,-13.919987879999098,53066.74098528 2025-07-03,04:01:13.000,184,11071859,115165,0,1751515272,13888.136092659995,-13.948184399996535,53066.782908 2025-07-03,04:01:14.000,184,11071945,115125,0,1751515273,13888.136092659995,-13.927037009998458,53066.775920880005 2025-07-03,04:01:15.000,184,11071901,115205,0,1751515274,13888.16303789999,-13.941135269997176,53066.75495952 2025-07-03,04:01:16.000,184,11071929,115005,0,1751515275,13888.20345575999,-13.927037009998458,53066.824830720005 2025-07-03,04:01:17.000,184,11071914,115125,0,1751515276,13888.20345575999,-13.927037009998458,53066.775920880005 2025-07-03,04:01:18.000,184,11071934,115205,0,1751515277,13888.16303789999,-13.91293874999974,53066.81784360001 2025-07-03,04:01:19.000,184,11071930,115125,0,1751515278,13888.16303789999,-13.884742230002303,53066.81784360001 2025-07-03,04:01:20.000,184,11071882,115165,0,1751515279,13888.18998314,-13.85654570999759,53066.8527792 2025-07-03,04:01:21.000,184,11071894,115165,0,1751515280,13888.136092659995,-13.877693099995668,53066.83181784 2025-07-03,04:01:22.000,184,11071915,115125,0,1751515281,13888.08893849,-13.842447449998872,53066.88771480001 2025-07-03,04:01:23.000,184,11071901,115365,0,1751515282,13888.08893849,-13.828349190000154,53066.90867616 2025-07-03,04:01:24.000,184,11071929,115165,0,1751515283,13888.08220217999,-13.86359483999695,53066.85976632 2025-07-03,04:01:25.000,184,11071949,115285,0,1751515284,13888.0283117,-13.828349190000154,53066.90168904 2025-07-03,04:01:26.000,184,11071939,115205,0,1751515285,13888.035048009995,-13.800152669995441,53066.88771480001 2025-07-03,04:01:27.000,184,11071972,115125,0,1751515286,13888.055256939995,-13.807201800002076,53066.894701920006 2025-07-03,04:01:28.000,184,11071928,115165,0,1751515287,13888.00810277,-13.86359483999695,53066.90867616 2025-07-03,04:01:29.000,184,11071910,115285,0,1751515288,13888.04178431999,-13.842447449998872,53066.9226504 2025-07-03,04:01:30.000,184,11071927,115365,0,1751515289,13888.075465869995,-13.800152669995441,53066.95059888 2025-07-03,04:01:31.000,184,11071926,115325,0,1751515290,13888.04852063,-13.849496579998231,53066.92963752 2025-07-03,04:01:32.000,184,11071909,115165,0,1751515291,13887.994630149995,-13.849496579998231,53066.943611760005 2025-07-03,04:01:33.000,184,11071953,115245,0,1751515292,13888.06872956,-13.85654570999759,53066.992521600005 2025-07-03,04:01:34.000,184,11071925,115085,0,1751515293,13888.075465869995,-13.835398319999513,53066.99950872 2025-07-03,04:01:35.000,184,11071892,115165,0,1751515294,13888.10914742,-13.828349190000154,53067.0274572 2025-07-03,04:01:36.000,184,11071941,115325,0,1751515295,13888.075465869995,-13.835398319999513,53067.041431440004 2025-07-03,04:01:37.000,184,11071945,115125,0,1751515296,13888.10241110999,-13.771956149998005,53067.07636704 2025-07-03,04:01:38.000,184,11071905,115285,0,1751515297,13888.14956528,-13.687366589998419,53067.08335416001 2025-07-03,04:01:39.000,184,11071891,115165,0,1751515298,13888.14282896999,-13.659170070000982,53067.07636704 2025-07-03,04:01:40.000,184,11071902,115085,0,1751515299,13888.136092659995,-13.638022679995629,53067.07636704 2025-07-03,04:01:41.000,184,11071908,115085,0,1751515300,13888.18998314,-13.62392441999691,53067.09034128 2025-07-03,04:01:42.000,184,11071895,115365,0,1751515301,13888.156301589996,-13.638022679995629,53067.10431552001 2025-07-03,04:01:43.000,184,11071865,115045,0,1751515302,13888.14956528,-13.645071810002264,53067.111302640005 2025-07-03,04:01:44.000,184,11071922,115325,0,1751515303,13888.176510519996,-13.652120940001623,53067.11828976 2025-07-03,04:01:45.000,184,11071908,115165,0,1751515304,13888.18324682999,-13.645071810002264,53067.160212480005 2025-07-03,04:01:46.000,184,11071860,115085,0,1751515305,13888.223664689991,-13.62392441999691,53067.21610944 2025-07-03,04:01:47.000,184,11071935,114925,0,1751515306,13888.243873619991,-13.652120940001623,53067.209122320004 2025-07-03,04:01:48.000,184,11071886,115005,0,1751515307,13888.18998314,-13.6732683299997,53067.160212480005 2025-07-03,04:01:49.000,184,11071938,115045,0,1751515308,13888.18998314,-13.694415719997778,53067.174186719996 2025-07-03,04:01:50.000,184,11071933,115445,0,1751515309,13888.196719449996,-13.616875289997552,53067.230083680006 2025-07-03,04:01:51.000,184,11071877,115165,0,1751515310,13888.16977421,-13.666219200000342,53067.19514808 2025-07-03,04:01:52.000,184,11071863,115085,0,1751515311,13888.156301589996,-13.645071810002264,53067.18117384001 2025-07-03,04:01:53.000,184,11071909,115325,0,1751515312,13888.12935635,-13.574580510001397,53067.209122320004 2025-07-03,04:01:54.000,184,11071866,115245,0,1751515313,13888.14956528,-13.609826159998192,53067.22309656001 2025-07-03,04:01:55.000,184,11071909,114965,0,1751515314,13888.10241110999,-13.659170070000982,53067.26501928 2025-07-03,04:01:56.000,184,11071917,115165,0,1751515315,13888.12262003999,-13.645071810002264,53067.25803216 2025-07-03,04:01:57.000,184,11071950,115365,0,1751515316,13888.12935635,-13.609826159998192,53067.18816096 2025-07-03,04:01:58.000,184,11071895,115325,0,1751515317,13888.12935635,-13.609826159998192,53067.160212480005 2025-07-03,04:01:59.000,184,11071863,115205,0,1751515318,13888.10241110999,-13.588678770000115,53067.160212480005 2025-07-03,04:02:00.000,184,11071859,115245,0,1751515319,13888.14956528,-13.63097354999627,53067.25104504001 2025-07-03,04:02:01.000,184,11071901,115205,0,1751515320,13888.12262003999,-13.6732683299997,53067.2370708 2025-07-03,04:02:02.000,184,11071934,115285,0,1751515321,13888.115883729995,-13.708513979996496,53067.24405792 2025-07-03,04:02:03.000,184,11071935,115365,0,1751515322,13888.035048009995,-13.72966137000185,53067.25803216 2025-07-03,04:02:04.000,184,11071892,115605,0,1751515323,13888.00810277,-13.779005279997364,53067.25104504001 2025-07-03,04:02:05.000,184,11071897,115125,0,1751515324,13888.014839079995,-13.86359483999695,53067.20213520001 2025-07-03,04:02:06.000,184,11071917,115205,0,1751515325,13888.035048009995,-13.821300060000794,53067.31392912 2025-07-03,04:02:07.000,184,11071949,115205,0,1751515326,13888.014839079995,-13.842447449998872,53067.32091624001 2025-07-03,04:02:08.000,184,11071899,115165,0,1751515327,13887.92053073999,-13.898840490001021,53067.306942 2025-07-03,04:02:09.000,184,11071876,115045,0,1751515328,13887.893585499995,-13.90588962000038,53067.29296776 2025-07-03,04:02:10.000,184,11071950,115085,0,1751515329,13887.86664026,-13.919987879999098,53067.29296776 2025-07-03,04:02:11.000,184,11071928,114925,0,1751515330,13887.79927715999,-13.927037009998458,53067.29296776 2025-07-03,04:02:12.000,184,11071888,115325,0,1751515331,13887.77906822999,-13.927037009998458,53067.25803216 2025-07-03,04:02:13.000,184,11071907,115405,0,1751515332,13887.772331919994,-13.919987879999098,53067.32091624001 2025-07-03,04:02:14.000,184,11071923,115205,0,1751515333,13887.752122989994,-13.927037009998458,53067.327903360005 2025-07-03,04:02:15.000,184,11071914,115085,0,1751515334,13887.698232509989,-13.919987879999098,53067.33489048 2025-07-03,04:02:16.000,184,11071922,115285,0,1751515335,13887.651078339994,-13.91293874999974,53067.29995488001 2025-07-03,04:02:17.000,184,11071878,115005,0,1751515336,13887.671287269994,-13.898840490001021,53067.29296776 2025-07-03,04:02:18.000,184,11071941,115285,0,1751515337,13887.711705129994,-13.941135269997176,53067.34886472001 2025-07-03,04:02:19.000,184,11071928,115085,0,1751515338,13887.725177749999,-13.955233529995894,53067.33489048 2025-07-03,04:02:20.000,184,11071940,115365,0,1751515339,13887.725177749999,-13.934086139997817,53067.35585184 2025-07-03,04:02:21.000,184,11071890,115365,0,1751515340,13887.752122989994,-13.891791360001662,53067.35585184 2025-07-03,04:02:22.000,184,11071875,115245,0,1751515341,13887.79927715999,-13.884742230002303,53067.376813200004 2025-07-03,04:02:23.000,184,11071873,115365,0,1751515342,13887.792540849994,-13.771956149998005,53067.35585184 2025-07-03,04:02:24.000,184,11071881,115045,0,1751515343,13887.806013469999,-13.715563109995855,53067.36283896 2025-07-03,04:02:25.000,184,11071922,115365,0,1751515344,13887.81948608999,-13.652120940001623,53067.36283896 2025-07-03,04:02:26.000,184,11071921,115205,0,1751515345,13887.806013469999,-13.595727899999474,53067.446684400005 2025-07-03,04:02:27.000,184,11071925,115205,0,1751515346,13887.84643133,-13.482941819995176,53067.40476168 2025-07-03,04:02:28.000,184,11071943,115285,0,1751515347,13887.772331919994,-13.391303129996231,53067.48162 2025-07-03,04:02:29.000,184,11071902,115245,0,1751515348,13887.832958709994,-13.285566179998568,53067.509568479996 2025-07-03,04:02:30.000,184,11071901,115365,0,1751515349,13887.83969501999,-13.236222269995778,53067.509568479996 2025-07-03,04:02:31.000,184,11071857,115245,0,1751515350,13887.79927715999,-13.172780100001546,53067.48860712001 2025-07-03,04:02:32.000,184,11071933,115125,0,1751515351,13887.785804539999,-13.109337930000038,53067.495594240005 2025-07-03,04:02:33.000,184,11071930,115125,0,1751515352,13887.806013469999,-13.109337930000038,53067.50258136 2025-07-03,04:02:34.000,184,11071896,115365,0,1751515353,13887.81948608999,-13.09523967000132,53067.51655560001 2025-07-03,04:02:35.000,184,11071933,115285,0,1751515354,13887.765595609999,-13.109337930000038,53067.5514912 2025-07-03,04:02:36.000,184,11071932,115005,0,1751515355,13887.752122989994,-13.074092279995966,53067.57245256 2025-07-03,04:02:37.000,184,11071914,115125,0,1751515356,13887.738650369989,-13.059994019997248,53067.58642680001 2025-07-03,04:02:38.000,184,11071908,115205,0,1751515357,13887.745386679999,-12.968355329998303,53067.64931088 2025-07-03,04:02:39.000,184,11071837,115125,0,1751515358,13887.731914059994,-13.024748370000452,53067.614375280005 2025-07-03,04:02:40.000,184,11071860,115045,0,1751515359,13887.718441439989,-12.98950271999638,53067.67027224 2025-07-03,04:02:41.000,184,11071907,115085,0,1751515360,13887.711705129994,-12.982453589997021,53067.6912336 2025-07-03,04:02:42.000,184,11071898,115525,0,1751515361,13887.704968819999,-12.911962289996154,53067.69822072 2025-07-03,04:02:43.000,184,11071938,115285,0,1751515362,13887.752122989994,-12.834421859995928,53067.782066160005 2025-07-03,04:02:44.000,184,11071916,115165,0,1751515363,13887.704968819999,-12.848520120001922,53067.74014344 2025-07-03,04:02:45.000,184,11071884,115245,0,1751515364,13887.704968819999,-12.86966751,53067.72616920001 2025-07-03,04:02:46.000,184,11071908,115005,0,1751515365,13887.664550959998,-12.848520120001922,53067.74713056 2025-07-03,04:02:47.000,184,11071914,115245,0,1751515366,13887.718441439989,-12.834421859995928,53067.81001464 2025-07-03,04:02:48.000,184,11071907,115125,0,1751515367,13887.725177749999,-12.86966751,53067.82398888001 2025-07-03,04:02:49.000,184,11071902,115005,0,1751515368,13887.772331919994,-12.883765769998718,53067.81001464 2025-07-03,04:02:50.000,184,11071916,115365,0,1751515369,13887.772331919994,-12.890814899998077,53067.85892448 2025-07-03,04:02:51.000,184,11071928,115245,0,1751515370,13887.785804539999,-12.897864029997436,53067.85193736001 2025-07-03,04:02:52.000,184,11071853,115005,0,1751515371,13887.806013469999,-12.86966751,53067.87289872001 2025-07-03,04:02:53.000,184,11071898,115285,0,1751515372,13887.806013469999,-12.86261838000064,53067.90783432 2025-07-03,04:02:54.000,184,11071882,115245,0,1751515373,13887.772331919994,-12.841470989995287,53067.91482144 2025-07-03,04:02:55.000,184,11071932,115085,0,1751515374,13887.785804539999,-12.82032359999721,53067.9357828 2025-07-03,04:02:56.000,184,11071916,115205,0,1751515375,13887.792540849994,-12.834421859995928,53067.949757040005 2025-07-03,04:02:57.000,184,11071910,115165,0,1751515376,13887.75885929999,-12.82032359999721,53067.94276992001 2025-07-03,04:02:58.000,184,11071877,115525,0,1751515377,13887.75885929999,-12.792127079999773,53067.97071840001 2025-07-03,04:02:59.000,184,11071865,115205,0,1751515378,13887.725177749999,-12.763930560002336,53067.99167976001 2025-07-03,04:03:00.000,184,11071935,115205,0,1751515379,13887.684759889999,-12.707537520000187,53068.01962824001 2025-07-03,04:03:01.000,184,11071884,115365,0,1751515380,13887.691496199994,-12.707537520000187,53068.012641119996 2025-07-03,04:03:02.000,184,11071897,115365,0,1751515381,13887.624133099998,-12.700488390000828,53068.08949944001 2025-07-03,04:03:03.000,184,11071928,115085,0,1751515382,13887.597187859988,-12.714586649999546,53068.09648656 2025-07-03,04:03:04.000,184,11071888,114965,0,1751515383,13887.597187859988,-12.707537520000187,53068.0755252 2025-07-03,04:03:05.000,184,11071891,114965,0,1751515384,13887.583715239998,-12.707537520000187,53068.166357760005 2025-07-03,04:03:06.000,184,11071927,115005,0,1751515385,13887.523088449998,-12.714586649999546,53068.12443504 2025-07-03,04:03:07.000,184,11071971,115125,0,1751515386,13887.550033689993,-12.644095349998679,53068.166357760005 2025-07-03,04:03:08.000,184,11071859,115125,0,1751515387,13887.509615829993,-12.672291869996116,53068.15937064001 2025-07-03,04:03:09.000,184,11071907,115245,0,1751515388,13887.570242619993,-12.63704621999932,53068.22225472 2025-07-03,04:03:10.000,184,11071912,115045,0,1751515389,13887.516352139988,-12.601800569995248,53068.18731912001 2025-07-03,04:03:11.000,184,11071913,115005,0,1751515390,13887.469197969993,-12.58065317999717,53068.19430624 2025-07-03,04:03:12.000,184,11071913,115285,0,1751515391,13887.502879519998,-12.559505789999093,53068.18731912001 2025-07-03,04:03:13.000,184,11071882,115125,0,1751515392,13887.462461659998,-12.510161879996303,53068.19430624 2025-07-03,04:03:14.000,184,11071909,114845,0,1751515393,13887.469197969993,-12.40442492999864,53068.285138800005 2025-07-03,04:03:15.000,184,11071929,115165,0,1751515394,13887.435516420002,-12.312786239999696,53068.2502032 2025-07-03,04:03:16.000,184,11071890,115085,0,1751515395,13887.422043799997,-12.263442329996906,53068.29212592 2025-07-03,04:03:17.000,184,11071952,115325,0,1751515396,13887.408571179993,-12.277540589995624,53068.334048640005 2025-07-03,04:03:18.000,184,11071959,115005,0,1751515397,13887.401834869997,-12.28458972000226,53068.34103576 2025-07-03,04:03:19.000,184,11071877,115365,0,1751515398,13887.341208079997,-12.242294939998828,53068.3899456 2025-07-03,04:03:20.000,184,11071927,115325,0,1751515399,13887.287317599992,-12.207049290002033,53068.37597136001 2025-07-03,04:03:21.000,184,11071856,115325,0,1751515400,13887.341208079997,-12.164754509998602,53068.35501000001 2025-07-03,04:03:22.000,184,11071915,115325,0,1751515401,13887.307526529992,-12.094263209997735,53068.3899456 2025-07-03,04:03:23.000,184,11071914,115045,0,1751515402,13887.226690809992,-12.066066690000298,53068.41090696 2025-07-03,04:03:24.000,184,11071949,115245,0,1751515403,13887.273844980002,-12.115410599995812,53068.43186832 2025-07-03,04:03:25.000,184,11071902,114965,0,1751515404,13887.240163429997,-12.143607120000524,53068.44584256001 2025-07-03,04:03:26.000,184,11071875,115005,0,1751515405,13887.267108669992,-12.059017560000939,53068.48776528 2025-07-03,04:03:27.000,184,11071902,115045,0,1751515406,13887.273844980002,-12.108361469996453,53068.48077816 2025-07-03,04:03:28.000,184,11071900,115005,0,1751515407,13887.280581289997,-12.016722779997508,53068.47379104001 2025-07-03,04:03:29.000,184,11071973,114925,0,1751515408,13887.341208079997,-11.99557538999943,53068.52270088001 2025-07-03,04:03:30.000,184,11071889,114925,0,1751515409,13887.334471770002,-11.967378870001994,53068.48077816 2025-07-03,04:03:31.000,184,11071930,114965,0,1751515410,13887.341208079997,-11.925084089998563,53068.48776528 2025-07-03,04:03:32.000,184,11071897,115485,0,1751515411,13887.341208079997,-11.925084089998563,53068.515713759996 2025-07-03,04:03:33.000,184,11071886,114965,0,1751515412,13887.368153319992,-11.925084089998563,53068.550649360004 2025-07-03,04:03:34.000,184,11071924,115205,0,1751515413,13887.388362249992,-11.910985829999845,53068.58558496 2025-07-03,04:03:35.000,184,11071886,115125,0,1751515414,13887.415307490002,-11.918034959999204,53068.515713759996 2025-07-03,04:03:36.000,184,11071850,115285,0,1751515415,13887.455725350002,-11.875740179995773,53068.54366224001 2025-07-03,04:03:37.000,184,11071896,115045,0,1751515416,13887.469197969993,-11.868691049996414,53068.571610720006 2025-07-03,04:03:38.000,184,11071898,115005,0,1751515417,13887.496143209988,-11.854592789997696,53068.571610720006 2025-07-03,04:03:39.000,184,11071904,115285,0,1751515418,13887.489406899993,-11.833445399999619,53068.6344948 2025-07-03,04:03:40.000,184,11071964,115085,0,1751515419,13887.469197969993,-11.784101489996829,53068.57859784 2025-07-03,04:03:41.000,184,11071963,114845,0,1751515420,13887.307526529992,-11.918034959999204,53068.5995592 2025-07-03,04:03:42.000,184,11071933,115565,0,1751515421,13887.536561069988,-11.784101489996829,53068.6344948 2025-07-03,04:03:43.000,184,11071938,115245,0,1751515422,13887.603924169998,-11.72065931999532,53068.6344948 2025-07-03,04:03:44.000,184,11071872,114885,0,1751515423,13887.617396789989,-11.636069759995735,53068.669430400005 2025-07-03,04:03:45.000,184,11071949,115005,0,1751515424,13887.644342029998,-11.600824109998939,53068.66244328001 2025-07-03,04:03:46.000,184,11071879,115005,0,1751515425,13887.651078339994,-11.600824109998939,53068.66244328001 2025-07-03,04:03:47.000,184,11071875,115205,0,1751515426,13887.704968819999,-11.58672585000022,53068.67641752 2025-07-03,04:03:48.000,184,11071902,115205,0,1751515427,13887.738650369989,-11.621971499997017,53068.79519856 2025-07-03,04:03:49.000,184,11071956,115245,0,1751515428,13887.752122989994,-11.629020629996376,53068.72532736 2025-07-03,04:03:50.000,184,11071901,115245,0,1751515429,13887.785804539999,-11.706561059996602,53068.73231448001 2025-07-03,04:03:51.000,184,11071937,115165,0,1751515430,13887.79927715999,-11.685413669998525,53068.75327584 2025-07-03,04:03:52.000,184,11071875,115085,0,1751515431,13887.79927715999,-11.77000322999811,53068.73231448001 2025-07-03,04:03:53.000,184,11071950,115245,0,1751515432,13887.832958709994,-11.805248880002182,53068.80218568 2025-07-03,04:03:54.000,184,11071915,115365,0,1751515433,13887.873376569994,-11.82639627000026,53068.75327584 2025-07-03,04:03:55.000,184,11071930,115245,0,1751515434,13887.88684919,-11.868691049996414,53068.76026296001 2025-07-03,04:03:56.000,184,11071906,115405,0,1751515435,13887.934003359995,-11.882789309995132,53068.788211440005 2025-07-03,04:03:57.000,184,11071904,115005,0,1751515436,13887.88684919,-11.932133219997922,53068.80917280001 2025-07-03,04:03:58.000,184,11071943,115045,0,1751515437,13887.94073966999,-11.875740179995773,53068.788211440005 2025-07-03,04:03:59.000,184,11071955,115125,0,1751515438,13887.974421219995,-11.8193471400009,53068.85808264001 2025-07-03,04:04:00.000,184,11071937,115085,0,1751515439,13887.994630149995,-11.791150619996188,53068.906992480006 2025-07-03,04:04:01.000,184,11071987,115125,0,1751515440,13888.014839079995,-11.8193471400009,53068.90000536001 2025-07-03,04:04:02.000,184,11071895,115325,0,1751515441,13888.08220217999,-11.77000322999811,53068.9139796 2025-07-03,04:04:03.000,184,11071953,115365,0,1751515442,13888.115883729995,-11.755904969999392,53068.87205688 2025-07-03,04:04:04.000,184,11071917,114965,0,1751515443,13888.25060993,-11.762954099998751,53068.93494096 2025-07-03,04:04:05.000,184,11071899,115445,0,1751515444,13888.27081886,-11.833445399999619,53068.94891520001 2025-07-03,04:04:06.000,184,11071944,115285,0,1751515445,13888.378599819996,-11.854592789997696,53068.9838508 2025-07-03,04:04:07.000,184,11071855,115325,0,1751515446,13888.425753989992,-11.833445399999619,53069.02577352001 2025-07-03,04:04:08.000,184,11071916,115165,0,1751515447,13888.459435539997,-11.861641919997055,53069.0886576 2025-07-03,04:04:09.000,184,11071875,115405,0,1751515448,13888.472908160002,-11.868691049996414,53069.09564472001 2025-07-03,04:04:10.000,184,11071910,115005,0,1751515449,13888.506589709992,-11.889838440001768,53069.14455456001 2025-07-03,04:04:11.000,184,11071891,114925,0,1751515450,13888.513326020002,-11.903936700000486,53069.16551592001 2025-07-03,04:04:12.000,184,11071865,115205,0,1751515451,13888.520062329997,-11.889838440001768,53069.19346440001 2025-07-03,04:04:13.000,184,11071910,115365,0,1751515452,13888.513326020002,-11.875740179995773,53069.24936136 2025-07-03,04:04:14.000,184,11071908,115165,0,1751515453,13888.445962919992,-11.833445399999619,53069.27032272 2025-07-03,04:04:15.000,184,11071889,114925,0,1751515454,13888.466171849992,-11.840494529998978,53069.26333560001 2025-07-03,04:04:16.000,184,11071929,115525,0,1751515455,13888.419017679997,-11.854592789997696,53069.291284080005 2025-07-03,04:04:17.000,184,11071945,115365,0,1751515456,13888.459435539997,-11.854592789997696,53069.33320680001 2025-07-03,04:04:18.000,184,11071948,115205,0,1751515457,13888.445962919992,-11.960329739995359,53069.31923256 2025-07-03,04:04:19.000,184,11071892,114965,0,1751515458,13888.486380779992,-11.981477130000712,53069.37512952 2025-07-03,04:04:20.000,184,11071901,115285,0,1751515459,13888.607634359993,-12.009673649998149,53069.410065120006 2025-07-03,04:04:21.000,184,11071925,114845,0,1751515460,13888.648052219993,-12.094263209997735,53069.389103760004 2025-07-03,04:04:22.000,184,11071913,115165,0,1751515461,13888.688470079993,-12.108361469996453,53069.410065120006 2025-07-03,04:04:23.000,184,11071911,114845,0,1751515462,13888.755833179988,-12.136557990001165,53069.43102648001 2025-07-03,04:04:24.000,184,11071932,115325,0,1751515463,13888.776042109988,-12.242294939998828,53069.49391056 2025-07-03,04:04:25.000,184,11071945,115165,0,1751515464,13888.843405209998,-12.221147550000751,53069.52884616001 2025-07-03,04:04:26.000,184,11071903,114885,0,1751515465,13888.877086759989,-12.221147550000751,53069.56378176 2025-07-03,04:04:27.000,184,11071931,115245,0,1751515466,13888.930977239994,-12.17885276999732,53069.556794640004 2025-07-03,04:04:28.000,184,11071915,115285,0,1751515467,13888.883823069998,-12.207049290002033,53069.58474312 2025-07-03,04:04:29.000,184,11071871,115205,0,1751515468,13888.971395099994,-12.18590189999668,53069.64762720001 2025-07-03,04:04:30.000,184,11071934,115005,0,1751515469,13888.964658789999,-12.115410599995812,53069.66160144 2025-07-03,04:04:31.000,184,11071837,115085,0,1751515470,13888.930977239994,-12.136557990001165,53069.65461432 2025-07-03,04:04:32.000,184,11071939,114925,0,1751515471,13888.937713549989,-12.080164949999016,53069.64064008 2025-07-03,04:04:33.000,184,11071956,115005,0,1751515472,13888.930977239994,-12.030821039996226,53069.65461432 2025-07-03,04:04:34.000,184,11071873,115165,0,1751515473,13888.917504619989,-11.99557538999943,53069.64762720001 2025-07-03,04:04:35.000,184,11071900,115245,0,1751515474,13888.897295689989,-11.99557538999943,53069.64064008 2025-07-03,04:04:36.000,184,11071946,115205,0,1751515475,13888.877086759989,-11.988526260000071,53069.61967872001 2025-07-03,04:04:37.000,184,11071967,115125,0,1751515476,13888.836668899989,-11.967378870001994,53069.58474312 2025-07-03,04:04:38.000,184,11071896,115365,0,1751515477,13888.829932589993,-12.009673649998149,53069.65461432 2025-07-03,04:04:39.000,184,11071937,115125,0,1751515478,13888.856877829989,-12.037870169995585,53069.70352416 2025-07-03,04:04:40.000,184,11071948,115245,0,1751515479,13888.796251039988,-11.981477130000712,53069.65461432 2025-07-03,04:04:41.000,184,11071966,115365,0,1751515480,13888.782778419998,-11.988526260000071,53069.64762720001 2025-07-03,04:04:42.000,184,11071904,115085,0,1751515481,13888.782778419998,-11.988526260000071,53069.675575680005 2025-07-03,04:04:43.000,184,11071959,115245,0,1751515482,13888.776042109988,-11.974428000001353,53069.6126916 2025-07-03,04:04:44.000,184,11071901,115085,0,1751515483,13888.776042109988,-12.023771909996867,53069.6126916 2025-07-03,04:04:45.000,184,11071869,115125,0,1751515484,13888.715415319988,-12.037870169995585,53069.60570448 2025-07-03,04:04:46.000,184,11071900,115165,0,1751515485,13888.701942699998,-12.066066690000298,53069.73147264 2025-07-03,04:04:47.000,184,11071913,115365,0,1751515486,13888.735624249988,-12.080164949999016,53069.724485520004 2025-07-03,04:04:48.000,184,11071900,115205,0,1751515487,13888.789514729993,-12.087214079998375,53069.71749840001 2025-07-03,04:04:49.000,184,11071952,114885,0,1751515488,13888.762569489998,-12.143607120000524,53069.78038248 2025-07-03,04:04:50.000,184,11071932,115205,0,1751515489,13888.782778419998,-12.164754509998602,53069.81531808001 2025-07-03,04:04:51.000,184,11071860,115085,0,1751515490,13888.769305799993,-12.192951029996038,53069.80134384 2025-07-03,04:04:52.000,184,11071931,115285,0,1751515491,13888.809723659993,-12.157705379999243,53069.8223052 2025-07-03,04:04:53.000,184,11071869,115085,0,1751515492,13888.850141519993,-12.101312339997094,53069.843266560005 2025-07-03,04:04:54.000,184,11071884,115205,0,1751515493,13888.877086759989,-12.207049290002033,53069.927112 2025-07-03,04:04:55.000,184,11071948,114965,0,1751515494,13888.856877829989,-12.143607120000524,53069.927112 2025-07-03,04:04:56.000,184,11071907,115125,0,1751515495,13888.944449859999,-12.17885276999732,53069.9969832 2025-07-03,04:04:57.000,184,11071904,115125,0,1751515496,13888.971395099994,-12.192951029996038,53070.03191880001 2025-07-03,04:04:58.000,184,11071924,115365,0,1751515497,13888.984867719999,-12.277540589995624,53070.080828640006 2025-07-03,04:04:59.000,184,11071925,115125,0,1751515498,13889.005076649999,-12.28458972000226,53070.15069984001 2025-07-03,04:05:00.000,184,11071891,115245,0,1751515499,13889.092648679994,-12.35508101999585,53070.17166120001 2025-07-03,04:05:01.000,184,11071989,115005,0,1751515500,13889.133066539995,-12.35508101999585,53070.248519520006 2025-07-03,04:05:02.000,184,11071910,115445,0,1751515501,13889.22737488,-12.397375799999281,53070.29044224001 2025-07-03,04:05:03.000,184,11071889,115005,0,1751515502,13889.28126535999,-12.439670579995436,53070.36031344 2025-07-03,04:05:04.000,184,11071880,115365,0,1751515503,13889.38904632,-12.397375799999281,53070.43018464 2025-07-03,04:05:05.000,184,11071928,115005,0,1751515504,13889.355364769996,-12.411474059998,53070.55595280001 2025-07-03,04:05:06.000,184,11071886,115165,0,1751515505,13889.46988204,-12.35508101999585,53070.63979824 2025-07-03,04:05:07.000,184,11071881,115445,0,1751515506,13889.510299900001,-12.207049290002033,53070.6956952 2025-07-03,04:05:08.000,184,11071932,115285,0,1751515507,13889.557454069996,-12.200000159995398,53070.751592160006 2025-07-03,04:05:09.000,184,11071913,115245,0,1751515508,13889.611344550001,-12.22819668000011,53070.82845048 2025-07-03,04:05:10.000,184,11071905,115405,0,1751515509,13889.604608239992,-12.192951029996038,53070.87037320001 2025-07-03,04:05:11.000,184,11071946,114845,0,1751515510,13889.705652889992,-12.157705379999243,53071.00312848 2025-07-03,04:05:12.000,184,11071872,114885,0,1751515511,13889.698916579997,-12.101312339997094,53071.09396104 2025-07-03,04:05:13.000,184,11071889,115165,0,1751515512,13889.712389200002,-12.080164949999016,53071.21274208 2025-07-03,04:05:14.000,184,11071914,115365,0,1751515513,13889.773015990002,-12.016722779997508,53071.32453600001 2025-07-03,04:05:15.000,184,11071877,115165,0,1751515514,13889.766279679992,-11.99557538999943,53071.37344584001 2025-07-03,04:05:16.000,184,11071887,114925,0,1751515515,13889.806697539992,-11.903936700000486,53071.54113672001 2025-07-03,04:05:17.000,184,11071878,115045,0,1751515516,13889.860588019998,-11.932133219997922,53071.6040208 2025-07-03,04:05:18.000,184,11071966,114845,0,1751515517,13889.880796949998,-11.868691049996414,53071.72280184 2025-07-03,04:05:19.000,184,11071932,115005,0,1751515518,13889.981841599998,-11.798199749995547,53071.86953136 2025-07-03,04:05:20.000,184,11071893,115045,0,1751515519,13889.968368979993,-11.77000322999811,53071.99529952001 2025-07-03,04:05:21.000,184,11071931,115005,0,1751515520,13889.934687429988,-11.748855840000033,53072.03722224 2025-07-03,04:05:22.000,184,11071918,115045,0,1751515521,13889.914478500003,-11.643118889995094,53072.190938880005 2025-07-03,04:05:23.000,184,11071898,115285,0,1751515522,13889.975105289988,-11.579676720000862,53072.3376684 2025-07-03,04:05:24.000,184,11071934,115325,0,1751515523,13889.874060640002,-11.537381939997431,53072.35164264001 2025-07-03,04:05:25.000,184,11071847,115085,0,1751515524,13889.826906469993,-11.424595860000409,53072.456449440004 2025-07-03,04:05:26.000,184,11071907,115165,0,1751515525,13889.867324329993,-11.382301079996978,53072.56125624 2025-07-03,04:05:27.000,184,11071888,115205,0,1751515526,13889.833642780002,-11.347055430000182,53072.58920472001 2025-07-03,04:05:28.000,184,11071939,115165,0,1751515527,13889.820170159997,-11.290662389998033,53072.72196 2025-07-03,04:05:29.000,184,11071906,115085,0,1751515528,13889.806697539992,-11.262465870000597,53072.83375392001 2025-07-03,04:05:30.000,184,11071932,115445,0,1751515529,13889.759543369997,-11.290662389998033,53072.85471528001 2025-07-03,04:05:31.000,184,11071909,115165,0,1751515530,13889.712389200002,-11.248367610001878,53072.931573600006 2025-07-03,04:05:32.000,184,11071873,115085,0,1751515531,13889.698916579997,-11.213121959997807,53073.07131600001 2025-07-03,04:05:33.000,184,11071937,115165,0,1751515532,13889.638289789997,-11.241318479995243,53073.07131600001 2025-07-03,04:05:34.000,184,11071867,115085,0,1751515533,13889.645026099992,-11.234269349995884,53073.1062516 2025-07-03,04:05:35.000,184,11071899,115165,0,1751515534,13889.577662999996,-11.297711519997392,53073.16214856 2025-07-03,04:05:36.000,184,11071932,115005,0,1751515535,13889.517036209996,-11.31885890999547,53073.18310992 2025-07-03,04:05:37.000,184,11071949,115245,0,1751515536,13889.456409419996,-11.31885890999547,53073.20407128 2025-07-03,04:05:38.000,184,11071949,115125,0,1751515537,13889.395782629996,-11.347055430000182,53073.25996824001 2025-07-03,04:05:39.000,184,11071962,115085,0,1751515538,13889.38231000999,-11.403448470002331,53073.3508008 2025-07-03,04:05:40.000,184,11071891,115005,0,1751515539,13889.254320119995,-11.41754673000105,53073.30189096 2025-07-03,04:05:41.000,184,11071909,114845,0,1751515540,13889.20042963999,-11.509185419999994,53073.37874928 2025-07-03,04:05:42.000,184,11071943,115085,0,1751515541,13889.16001177999,-11.579676720000862,53073.39272352 2025-07-03,04:05:43.000,184,11071918,115285,0,1751515542,13889.1061213,-11.636069759995735,53073.315865200006 2025-07-03,04:05:44.000,184,11071900,115125,0,1751515543,13889.112857609995,-11.643118889995094,53073.37874928 2025-07-03,04:05:45.000,184,11071944,115085,0,1751515544,13889.04549451,-11.678364539999166,53073.37176216 2025-07-03,04:05:46.000,184,11071961,115365,0,1751515545,13888.971395099994,-11.784101489996829,53073.364775040005 2025-07-03,04:05:47.000,184,11071957,115045,0,1751515546,13888.944449859999,-11.854592789997696,53073.2809296 2025-07-03,04:05:48.000,184,11071915,115205,0,1751515547,13888.897295689989,-11.910985829999845,53073.33682656001 2025-07-03,04:05:49.000,184,11071962,115285,0,1751515548,13888.789514729993,-11.967378870001994,53073.30189096 2025-07-03,04:05:50.000,184,11071978,115325,0,1751515549,13888.742360559998,-12.080164949999016,53073.30189096 2025-07-03,04:05:51.000,184,11071940,115045,0,1751515550,13888.654788530002,-12.17885276999732,53073.28791672001 2025-07-03,04:05:52.000,184,11071892,115045,0,1751515551,13888.627843289993,-12.207049290002033,53073.30189096 2025-07-03,04:05:53.000,184,11071896,115245,0,1751515552,13888.573952810002,-12.214098420001392,53073.266955360006 2025-07-03,04:05:54.000,184,11071929,115085,0,1751515553,13888.553743880002,-12.291638850001618,53073.18310992 2025-07-03,04:05:55.000,184,11071915,115405,0,1751515554,13888.486380779992,-12.390326669999922,53073.16214856 2025-07-03,04:05:56.000,184,11071915,114965,0,1751515555,13888.466171849992,-12.40442492999864,53073.19009704001 2025-07-03,04:05:57.000,184,11071907,115005,0,1751515556,13888.419017679997,-12.573604049997812,53073.127212960004 2025-07-03,04:05:58.000,184,11071881,115325,0,1751515557,13888.371863510001,-12.721635779998905,53073.1062516 2025-07-03,04:05:59.000,184,11071980,115125,0,1751515558,13888.358390889996,-12.841470989995287,53073.04336752 2025-07-03,04:06:00.000,184,11071916,115005,0,1751515559,13888.351654580001,-12.911962289996154,53073.029393280005 2025-07-03,04:06:01.000,184,11071936,115245,0,1751515560,13888.297764099996,-12.961306199998944,53072.88266376001 2025-07-03,04:06:02.000,184,11071888,115045,0,1751515561,13888.243873619991,-13.03884662999917,53072.86868952 2025-07-03,04:06:03.000,184,11071957,115125,0,1751515562,13888.21019207,-13.09523967000132,53072.812792560006 2025-07-03,04:06:04.000,184,11071947,115045,0,1751515563,13888.136092659995,-13.130485319998115,53072.68702440001 2025-07-03,04:06:05.000,184,11071927,115205,0,1751515564,13888.075465869995,-13.243271399995137,53072.6520888 2025-07-03,04:06:06.000,184,11071939,115085,0,1751515565,13888.14282896999,-13.257369660001132,53072.56824336001 2025-07-03,04:06:07.000,184,11071914,115325,0,1751515566,13888.10241110999,-13.327860960001999,53072.56125624 2025-07-03,04:06:08.000,184,11071911,115085,0,1751515567,13888.095674799995,-13.370155739998154,53072.49837216001 2025-07-03,04:06:09.000,184,11071879,115005,0,1751515568,13888.06199324999,-13.377204869997513,53072.477410800006 2025-07-03,04:06:10.000,184,11071860,115205,0,1751515569,13887.98789384,-13.433597909999662,53072.407539600004 2025-07-03,04:06:11.000,184,11071950,115005,0,1751515570,13887.94747598,-13.525236599998607,53072.428500960006 2025-07-03,04:06:12.000,184,11071945,115045,0,1751515571,13887.954212289995,-13.595727899999474,53072.38657824 2025-07-03,04:06:13.000,184,11071990,115205,0,1751515572,13887.96768491,-13.63097354999627,53072.309719920006 2025-07-03,04:06:14.000,184,11071908,115045,0,1751515573,13887.94073966999,-13.72966137000185,53072.260810080006 2025-07-03,04:06:15.000,184,11071902,115005,0,1751515574,13887.92053073999,-13.814250930001435,53072.23286160001 2025-07-03,04:06:16.000,184,11071900,114845,0,1751515575,13887.92053073999,-13.877693099995668,53072.21190024001 2025-07-03,04:06:17.000,184,11071871,114925,0,1751515576,13887.893585499995,-13.948184399996535,53072.15600328 2025-07-03,04:06:18.000,184,11071939,115205,0,1751515577,13887.88011287999,-14.08211786999891,53072.142029040006 2025-07-03,04:06:19.000,184,11071941,114965,0,1751515578,13887.92053073999,-14.159658299999137,53072.093119200006 2025-07-03,04:06:20.000,184,11071957,115125,0,1751515579,13887.974421219995,-14.251296989998082,53072.00927376 2025-07-03,04:06:21.000,184,11071950,115005,0,1751515580,13888.00810277,-14.27244437999616,53071.98132528 2025-07-03,04:06:22.000,184,11071936,115365,0,1751515581,13888.035048009995,-14.342935679997026,53071.96036392 2025-07-03,04:06:23.000,184,11071930,115205,0,1751515582,13888.04852063,-14.476869149999402,53071.93940256 2025-07-03,04:06:24.000,184,11071945,115125,0,1751515583,13888.12262003999,-14.49096740999812,53071.98132528 2025-07-03,04:06:25.000,184,11071923,115205,0,1751515584,13888.16977421,-14.533262190001551,53071.89049272 2025-07-03,04:06:26.000,184,11071908,115205,0,1751515585,13888.237137309996,-14.653097399997932,53071.91844120001 2025-07-03,04:06:27.000,184,11071929,115165,0,1751515586,13888.331445650001,-14.653097399997932,53071.904466960004 2025-07-03,04:06:28.000,184,11071896,115205,0,1751515587,13888.425753989992,-14.638999139999214,53071.94638968001 2025-07-03,04:06:29.000,184,11071871,115165,0,1751515588,13888.412281370001,-14.646048269998573,53071.94638968001 2025-07-03,04:06:30.000,184,11071928,115045,0,1751515589,13888.452699230002,-14.66719565999665,53071.96036392 2025-07-03,04:06:31.000,184,11071952,115325,0,1751515590,13888.540271259997,-14.631950009999855,53071.9883124 2025-07-03,04:06:32.000,184,11071967,115245,0,1751515591,13888.573952810002,-14.638999139999214,53071.96036392 2025-07-03,04:06:33.000,184,11071939,115405,0,1751515592,13888.668261149993,-14.610802620001778,53071.96735104001 2025-07-03,04:06:34.000,184,11071955,115045,0,1751515593,13888.688470079993,-14.66719565999665,53071.99529952001 2025-07-03,04:06:35.000,184,11071902,115085,0,1751515594,13888.749096869993,-14.66719565999665,53072.06517072001 2025-07-03,04:06:36.000,184,11071932,115245,0,1751515595,13888.749096869993,-14.610802620001778,53072.10709344 2025-07-03,04:06:37.000,184,11071927,115165,0,1751515596,13888.823196279998,-14.603753489995142,53072.10709344 2025-07-03,04:06:38.000,184,11071855,115325,0,1751515597,13888.802987349998,-14.561458709998988,53072.13504192001 2025-07-03,04:06:39.000,184,11071912,115125,0,1751515598,13888.782778419998,-14.49096740999812,53072.18395176001 2025-07-03,04:06:40.000,184,11071915,115205,0,1751515599,13888.789514729993,-14.44162349999533,53072.27478432 2025-07-03,04:06:41.000,184,11071939,115365,0,1751515600,13888.762569489998,-14.427525239996612,53072.239848720004 2025-07-03,04:06:42.000,184,11071917,115005,0,1751515601,13888.755833179988,-14.448672630001965,53072.37959112001 2025-07-03,04:06:43.000,184,11071914,114925,0,1751515602,13888.762569489998,-14.427525239996612,53072.372604 2025-07-03,04:06:44.000,184,11071893,115245,0,1751515603,13888.722151629998,-14.357033939995745,53072.37959112001 2025-07-03,04:06:45.000,184,11071855,115045,0,1751515604,13888.661524839998,-14.371132200001739,53072.41452672 2025-07-03,04:06:46.000,184,11071933,115325,0,1751515605,13888.722151629998,-14.300640900000872,53072.56125624 2025-07-03,04:06:47.000,184,11071881,115165,0,1751515606,13888.695206390003,-14.300640900000872,53072.526320640005 2025-07-03,04:06:48.000,184,11071908,115085,0,1751515607,13888.722151629998,-14.30769003000023,53072.624140320004 2025-07-03,04:06:49.000,184,11071968,115245,0,1751515608,13888.776042109988,-14.27244437999616,53072.63811456001 2025-07-03,04:06:50.000,184,11071908,115245,0,1751515609,13888.755833179988,-14.152609169999778,53072.71497288001 2025-07-03,04:06:51.000,184,11071913,115045,0,1751515610,13888.708679009993,-14.159658299999137,53072.812792560006 2025-07-03,04:06:52.000,184,11071927,115205,0,1751515611,13888.708679009993,-14.053921350001474,53072.896638 2025-07-03,04:06:53.000,184,11071873,115245,0,1751515612,13888.661524839998,-13.91293874999974,53072.88965088 2025-07-03,04:06:54.000,184,11071922,115205,0,1751515613,13888.661524839998,-13.842447449998872,53072.959522080004 2025-07-03,04:06:55.000,184,11071918,115445,0,1751515614,13888.594161740002,-13.800152669995441,53073.00843192 2025-07-03,04:06:56.000,184,11071888,115165,0,1751515615,13888.641315909998,-13.638022679995629,53073.11323872 2025-07-03,04:06:57.000,184,11071901,115365,0,1751515616,13888.573952810002,-13.595727899999474,53073.1761228 2025-07-03,04:06:58.000,184,11071910,115245,0,1751515617,13888.567216499992,-13.482941819995176,53073.22503264 2025-07-03,04:06:59.000,184,11071915,115365,0,1751515618,13888.567216499992,-13.377204869997513,53073.28791672001 2025-07-03,04:07:00.000,184,11071925,115085,0,1751515619,13888.533534950002,-13.236222269995778,53073.413684880004 2025-07-03,04:07:01.000,184,11071919,115165,0,1751515620,13888.607634359993,-13.130485319998115,53073.40669776001 2025-07-03,04:07:02.000,184,11071894,115205,0,1751515621,13888.634579600002,-13.003600979995099,53073.51150456 2025-07-03,04:07:03.000,184,11071891,115245,0,1751515622,13888.661524839998,-12.897864029997436,53073.5604144 2025-07-03,04:07:04.000,184,11071896,115085,0,1751515623,13888.749096869993,-12.82032359999721,53073.72810528 2025-07-03,04:07:05.000,184,11071916,115045,0,1751515624,13888.823196279998,-12.707537520000187,53073.76304088001 2025-07-03,04:07:06.000,184,11071934,115525,0,1751515625,13888.883823069998,-12.608849700001883,53073.90278328 2025-07-03,04:07:07.000,184,11071938,115365,0,1751515626,13889.032021889994,-12.432621449996077,53073.95169312 2025-07-03,04:07:08.000,184,11071904,115245,0,1751515627,13889.133066539995,-12.277540589995624,53074.02156432 2025-07-03,04:07:09.000,184,11071936,115085,0,1751515628,13889.20716595,-12.122459729995171,53074.16829384 2025-07-03,04:07:10.000,184,11071910,115085,0,1751515629,13889.314946909995,-12.037870169995585,53074.24515216001 2025-07-03,04:07:11.000,184,11071938,115525,0,1751515630,13889.38904632,-11.918034959999204,53074.29406200001 2025-07-03,04:07:12.000,184,11071921,115125,0,1751515631,13889.442936799991,-11.798199749995547,53074.40585592 2025-07-03,04:07:13.000,184,11071943,115205,0,1751515632,13889.530508830001,-11.72065931999532,53074.47572712 2025-07-03,04:07:14.000,184,11071922,115365,0,1751515633,13889.645026099992,-11.579676720000862,53074.56655968 2025-07-03,04:07:15.000,184,11071884,115365,0,1751515634,13889.719125509997,-11.459841509997204,53074.67835360001 2025-07-03,04:07:16.000,184,11071927,115205,0,1751515635,13889.867324329993,-11.382301079996978,53074.776173280006 2025-07-03,04:07:17.000,184,11071891,115405,0,1751515636,13890.022259459998,-11.332957170001464,53074.86001872 2025-07-03,04:07:18.000,184,11071917,115245,0,1751515637,13890.123304109999,-11.31885890999547,53074.92988992 2025-07-03,04:07:19.000,184,11071938,115205,0,1751515638,13890.33886602999,-11.290662389998033,53075.02072248 2025-07-03,04:07:20.000,184,11071921,115285,0,1751515639,13890.52074639999,-11.31180977999611,53075.12552928 2025-07-03,04:07:21.000,184,11071896,115165,0,1751515640,13890.709363080001,-11.297711519997392,53075.13251640001 2025-07-03,04:07:22.000,184,11071946,115005,0,1751515641,13890.830616660001,-11.276564129999315,53075.25129744001 2025-07-03,04:07:23.000,184,11071912,115005,0,1751515642,13890.965342859992,-11.304760649996751,53075.34213 2025-07-03,04:07:24.000,184,11071907,114885,0,1751515643,13891.113541680003,-11.347055430000182,53075.425975440005 2025-07-03,04:07:25.000,184,11071912,115245,0,1751515644,13891.329103599994,-11.290662389998033,53075.48885952001 2025-07-03,04:07:26.000,184,11071882,115045,0,1751515645,13891.490775039994,-11.262465870000597,53075.55873072 2025-07-03,04:07:27.000,184,11071904,115005,0,1751515646,13891.54466552,-11.290662389998033,53075.67052464 2025-07-03,04:07:28.000,184,11071973,115005,0,1751515647,13891.733282199995,-11.31180977999611,53075.71943448 2025-07-03,04:07:29.000,184,11071913,115205,0,1751515648,13891.82759054,-11.304760649996751,53075.78930568 2025-07-03,04:07:30.000,184,11071882,115165,0,1751515649,13891.915162569996,-11.389350209996337,53075.82424128001 2025-07-03,04:07:31.000,184,11071959,115045,0,1751515650,13892.009470910001,-11.438694119999127,53075.89411248 2025-07-03,04:07:32.000,184,11071852,115165,0,1751515651,13892.157669729997,-11.473939769995923,53075.929048080005 2025-07-03,04:07:33.000,184,11071886,114965,0,1751515652,13892.265450689993,-11.600824109998939,53076.01988064001 2025-07-03,04:07:34.000,184,11071959,115125,0,1751515653,13892.406913199993,-11.748855840000033,53075.99193216001 2025-07-03,04:07:35.000,184,11071846,115285,0,1751515654,13892.487748919993,-11.896887570001127,53076.0757776 2025-07-03,04:07:36.000,184,11071860,115365,0,1751515655,13892.568584639994,-12.094263209997735,53076.096738960005 2025-07-03,04:07:37.000,184,11071940,115165,0,1751515656,13892.622475119999,-12.256393199997547,53076.145648800004 2025-07-03,04:07:38.000,184,11071916,115165,0,1751515657,13892.649420359994,-12.46081797000079,53076.15962304001 2025-07-03,04:07:39.000,184,11071869,115165,0,1751515658,13892.7437287,-12.608849700001883,53076.20853288001 2025-07-03,04:07:40.000,184,11071881,115325,0,1751515659,13892.84477335,-12.806225339998491,53076.17359728 2025-07-03,04:07:41.000,184,11071929,115005,0,1751515660,13892.871718589995,-12.961306199998944,53076.20154576 2025-07-03,04:07:42.000,184,11071882,115205,0,1751515661,13892.80435549,-13.130485319998115,53076.20154576 2025-07-03,04:07:43.000,184,11071905,114925,0,1751515662,13892.91887275999,-13.236222269995778,53076.264429840005 2025-07-03,04:07:44.000,184,11071891,115125,0,1751515663,13892.932345379995,-13.384253999996872,53076.264429840005 2025-07-03,04:07:45.000,184,11071887,115325,0,1751515664,13892.95929061999,-13.511138339999889,53076.22250712 2025-07-03,04:07:46.000,184,11071955,115205,0,1751515665,13893.01991740999,-13.652120940001623,53076.24346848 2025-07-03,04:07:47.000,184,11071894,115325,0,1751515666,13893.01991740999,-13.821300060000794,53076.23648136001 2025-07-03,04:07:48.000,184,11071860,115365,0,1751515667,13892.912136449995,-13.934086139997817,53076.22250712 2025-07-03,04:07:49.000,184,11071946,115285,0,1751515668,13892.87845489999,-14.046872220002115,53076.20154576 2025-07-03,04:07:50.000,184,11071846,115285,0,1751515669,13892.75720131999,-14.152609169999778,53076.166610160006 2025-07-03,04:07:51.000,184,11071945,115165,0,1751515670,13892.568584639994,-14.399328719999176,53076.145648800004 2025-07-03,04:07:52.000,184,11071915,115285,0,1751515671,13892.534903089989,-14.561458709998988,53076.11770032001 2025-07-03,04:07:53.000,184,11071901,115085,0,1751515672,13892.507957849994,-14.808178259998385,53076.01988064001 2025-07-03,04:07:54.000,184,11071919,115165,0,1751515673,13892.487748919993,-15.040799549999065,53075.998919280006 2025-07-03,04:07:55.000,184,11071867,115085,0,1751515674,13892.433858439988,-15.329813880001893,53075.9360352 2025-07-03,04:07:56.000,184,11071913,115205,0,1751515675,13892.386704269993,-15.548336909996578,53075.866164 2025-07-03,04:07:57.000,184,11071869,115165,0,1751515676,13892.272187000002,-15.76685993999854,53075.831228400006 2025-07-03,04:07:58.000,184,11071950,115365,0,1751515677,13892.225032829992,-16.027677749996656,53075.74738296 2025-07-03,04:07:59.000,184,11071910,115085,0,1751515678,13892.231769140002,-16.302593820000766,53075.712447360005 2025-07-03,04:08:00.000,184,11071946,115125,0,1751515679,13892.137460799997,-16.605706410002313,53075.65655040001 2025-07-03,04:08:01.000,184,11071949,115245,0,1751515680,13892.070097700001,-16.767836400002125,53075.55873072 2025-07-03,04:08:02.000,184,11071911,114925,0,1751515681,13891.975789359996,-16.901769869997224,53075.495846640006 2025-07-03,04:08:03.000,184,11071865,115125,0,1751515682,13891.861272089991,-17.085047249995114,53075.43994968001 2025-07-03,04:08:04.000,184,11071930,114965,0,1751515683,13891.814117919996,-17.21898071999749,53075.36309136 2025-07-03,04:08:05.000,184,11071936,115045,0,1751515684,13891.69960064999,-17.44455287999881,53075.307194400004 2025-07-03,04:08:06.000,184,11071959,115285,0,1751515685,13891.62550124,-17.65602678000141,53075.25129744001 2025-07-03,04:08:07.000,184,11071914,115245,0,1751515686,13891.551401829995,-17.79700937999587,53075.20238760001 2025-07-03,04:08:08.000,184,11071905,115365,0,1751515687,13891.39646669999,-17.88864807000209,53075.090593680005 2025-07-03,04:08:09.000,184,11071884,115085,0,1751515688,13891.308894669994,-17.867500679996738,53075.0277096 2025-07-03,04:08:10.000,184,11071885,114845,0,1751515689,13891.201113709998,-17.881598939995456,53074.96482552001 2025-07-03,04:08:11.000,184,11071974,115125,0,1751515690,13890.992288100002,-18.043728929995268,53074.90194144 2025-07-03,04:08:12.000,184,11071900,114925,0,1751515691,13890.823880349992,-18.149465880000207,53074.86001872 2025-07-03,04:08:13.000,184,11071913,114925,0,1751515692,13890.62179104999,-18.20585891999508,53074.74822480001 2025-07-03,04:08:14.000,184,11071883,115045,0,1751515693,13890.433174369995,-18.234055439999793,53074.7132892 2025-07-03,04:08:15.000,184,11071865,115405,0,1751515694,13890.31865709999,-18.170613269998285,53074.636430880004 2025-07-03,04:08:16.000,184,11071943,115245,0,1751515695,13890.123304109999,-18.191760659996362,53074.54559832 2025-07-03,04:08:17.000,184,11071914,114925,0,1751515696,13889.968368979993,-18.26225195999723,53074.5036756 2025-07-03,04:08:18.000,184,11071957,115405,0,1751515697,13889.874060640002,-18.25520282999787,53074.44777864 2025-07-03,04:08:19.000,184,11071920,115005,0,1751515698,13889.779752299997,-18.241104569999152,53074.43380440001 2025-07-03,04:08:20.000,184,11071918,115125,0,1751515699,13889.577662999996,-18.283399349995307,53074.370920320005 2025-07-03,04:08:21.000,184,11071892,115205,0,1751515700,13889.537245139996,-18.20585891999508,53074.3289976 2025-07-03,04:08:22.000,184,11071946,115005,0,1751515701,13889.415991559996,-18.163564139998925,53074.34297184001 2025-07-03,04:08:23.000,184,11071924,115205,0,1751515702,13889.3082106,-18.0860237099987,53074.28707488 2025-07-03,04:08:24.000,184,11071925,115285,0,1751515703,13889.274529049995,-18.01553240999783,53074.23117792 2025-07-03,04:08:25.000,184,11071936,114805,0,1751515704,13889.34862846,-17.966188500002318,53074.22419080001 2025-07-03,04:08:26.000,184,11071826,115005,0,1751515705,13889.335155839995,-17.874549809996097,53074.203229440005 2025-07-03,04:08:27.000,184,11071864,114805,0,1751515706,13889.335155839995,-17.782911119997152,53074.16829384 2025-07-03,04:08:28.000,184,11071907,115085,0,1751515707,13889.254320119995,-17.691272429998207,53074.1892552 2025-07-03,04:08:29.000,184,11071898,115165,0,1751515708,13889.20042963999,-17.543240699997114,53074.1892552 2025-07-03,04:08:30.000,184,11071889,115165,0,1751515709,13889.112857609995,-17.38815983999666,53074.19624232001 2025-07-03,04:08:31.000,184,11071935,115045,0,1751515710,13889.06570344,-17.190784200000053,53074.16130672 2025-07-03,04:08:32.000,184,11071898,115365,0,1751515711,13889.005076649999,-17.106194640000467,53074.19624232001 2025-07-03,04:08:33.000,184,11071891,115245,0,1751515712,13888.99834033999,-16.944064650000655,53074.21720368 2025-07-03,04:08:34.000,184,11071931,115005,0,1751515713,13889.07917605999,-16.894720739997865,53074.2591264 2025-07-03,04:08:35.000,184,11071871,115005,0,1751515714,13889.12633023,-16.80308204999892,53074.28707488 2025-07-03,04:08:36.000,184,11071890,115005,0,1751515715,13889.14653916,-16.725541619998694,53074.34995896 2025-07-03,04:08:37.000,184,11071930,115205,0,1751515716,13889.234111189995,-16.598657279995678,53074.3289976 2025-07-03,04:08:38.000,184,11071892,115245,0,1751515717,13889.26779274,-16.507018589996733,53074.37790744 2025-07-03,04:08:39.000,184,11071925,115085,0,1751515718,13889.335155839995,-16.373085120001633,53074.468740000004 2025-07-03,04:08:40.000,184,11071952,115165,0,1751515719,13889.483354659991,-16.253249909997976,53074.5036756 2025-07-03,04:08:41.000,184,11071896,115165,0,1751515720,13889.631553480001,-16.126365570002235,53074.60149528001 2025-07-03,04:08:42.000,184,11071936,115165,0,1751515721,13889.860588019998,-16.006530359998578,53074.62944376001 2025-07-03,04:08:43.000,184,11071903,115045,0,1751515722,13890.109831489994,-15.907842540000274,53074.66437936 2025-07-03,04:08:44.000,184,11071942,115125,0,1751515723,13890.352338649995,-15.900793410000915,53074.76219904 2025-07-03,04:08:45.000,184,11071868,115245,0,1751515724,13890.60831843,-15.738663420001103,53074.86700584001 2025-07-03,04:08:46.000,184,11071938,115205,0,1751515725,13890.904716069992,-15.53423864999786,53074.97879976 2025-07-03,04:08:47.000,184,11071953,115005,0,1751515726,13891.019233339997,-15.294568229997822,53075.111555040006 2025-07-03,04:08:48.000,184,11071908,115205,0,1751515727,13891.160695849998,-15.104241720000573,53075.160464880006 2025-07-03,04:08:49.000,184,11071917,115365,0,1751515728,13891.329103599994,-14.857522170001175,53075.30020728001 2025-07-03,04:08:50.000,184,11071886,114765,0,1751515729,13891.531192899994,-14.582606099997065,53075.34911712001 2025-07-03,04:08:51.000,184,11071903,115165,0,1751515730,13891.834326849996,-14.378181330001098,53075.43296256 2025-07-03,04:08:52.000,184,11071840,115005,0,1751515731,13892.002734599992,-14.230149600000004,53075.50982088 2025-07-03,04:08:53.000,184,11071857,115205,0,1751515732,13892.171142350002,-14.103265259996988,53075.64956328 2025-07-03,04:08:54.000,184,11071882,114965,0,1751515733,13892.238505449997,-14.004577439998684,53075.73340872001 2025-07-03,04:08:55.000,184,11071916,115085,0,1751515734,13892.689838219994,-13.708513979996496,53075.90808672 2025-07-03,04:08:56.000,184,11071857,115045,0,1751515735,13893.01991740999,-13.616875289997552,53076.01289352 2025-07-03,04:08:57.000,184,11071875,115405,0,1751515736,13893.309578740002,-13.666219200000342,53076.06180336 2025-07-03,04:08:58.000,184,11071956,115125,0,1751515737,13893.565558519993,-13.645071810002264,53076.20154576 2025-07-03,04:08:59.000,184,11071884,115165,0,1751515738,13893.94279188,-13.659170070000982,53076.29237832 2025-07-03,04:09:00.000,184,11071910,115285,0,1751515739,13894.2257169,-13.72966137000185,53076.36224952 2025-07-03,04:09:01.000,184,11071949,115005,0,1751515740,13894.481696679992,-13.779005279997364,53076.45308208001 2025-07-03,04:09:02.000,184,11071931,115325,0,1751515741,13894.885875279993,-13.793103539996082,53076.58583736 2025-07-03,04:09:03.000,184,11071895,115205,0,1751515742,13895.269844949995,-13.828349190000154,53076.65570856 2025-07-03,04:09:04.000,184,11071943,115045,0,1751515743,13895.640341999992,-13.983430050000607,53076.718592640005 2025-07-03,04:09:05.000,184,11071878,115245,0,1751515744,13895.977157499998,-14.103265259996988,53076.816412320004 2025-07-03,04:09:06.000,184,11071912,114965,0,1751515745,13896.219664659999,-14.068019610000192,53076.92820624001 2025-07-03,04:09:07.000,184,11071927,115245,0,1751515746,13896.42175396,-13.842447449998872,53077.0190388 2025-07-03,04:09:08.000,184,11071883,115045,0,1751515747,13896.57668908999,-13.6732683299997,53077.07493576001 2025-07-03,04:09:09.000,184,11071945,115045,0,1751515748,13896.906768280001,-13.419499650000944,53077.13083272 2025-07-03,04:09:10.000,184,11071932,114765,0,1751515749,13897.243583779993,-13.320811829995364,53077.172755440006 2025-07-03,04:09:11.000,184,11071904,114885,0,1751515750,13897.57366296999,-13.412450520001585,53077.26358800001 2025-07-03,04:09:12.000,184,11071925,115125,0,1751515751,13897.937423709991,-13.482941819995176,53077.39634328 2025-07-03,04:09:13.000,184,11071892,115005,0,1751515752,13898.126040390001,-13.645071810002264,53077.41730464 2025-07-03,04:09:14.000,184,11071885,115085,0,1751515753,13898.368547550002,-13.828349190000154,53077.55005992001 2025-07-03,04:09:15.000,184,11071872,115125,0,1751515754,13898.611054709989,-13.927037009998458,53077.605956880005 2025-07-03,04:09:16.000,184,11071888,114845,0,1751515755,13898.631263639989,-13.983430050000607,53077.66185384 2025-07-03,04:09:17.000,184,11071875,115165,0,1751515756,13898.597582089998,-13.927037009998458,53077.69678944001 2025-07-03,04:09:18.000,184,11071881,115045,0,1751515757,13898.745780909994,-13.934086139997817,53077.843518960006 2025-07-03,04:09:19.000,184,11071890,115045,0,1751515758,13898.867034489995,-14.011626569998043,53077.892428800005 2025-07-03,04:09:20.000,184,11071892,114925,0,1751515759,13899.06238748,-14.201953079995292,53077.9273644 2025-07-03,04:09:21.000,184,11071894,115045,0,1751515760,13899.304894640001,-14.371132200001739,53077.941338640005 2025-07-03,04:09:22.000,184,11071894,115285,0,1751515761,13899.459829769992,-14.533262190001551,53077.98326136001 2025-07-03,04:09:23.000,184,11071877,114965,0,1751515762,13899.729282169988,-14.794079999999667,53078.0671068 2025-07-03,04:09:24.000,184,11071905,115525,0,1751515763,13899.756227409998,-14.920964339995407,53078.09505528 2025-07-03,04:09:25.000,184,11071912,115005,0,1751515764,13899.958316709999,-14.935062600001402,53078.14396512 2025-07-03,04:09:26.000,184,11071924,115045,0,1751515765,13900.13346076999,-15.040799549999065,53078.19287496 2025-07-03,04:09:27.000,184,11071956,115245,0,1751515766,13900.375967929991,-15.005553900002269,53078.227810560005 2025-07-03,04:09:28.000,184,11071938,115165,0,1751515767,13900.537639369992,-15.026701290000346,53078.276720400005 2025-07-03,04:09:29.000,184,11071934,115165,0,1751515768,13900.719519739992,-15.111290849999932,53078.22082344001 2025-07-03,04:09:30.000,184,11071906,115205,0,1751515769,13900.874454869998,-15.13243823999801,53078.276720400005 2025-07-03,04:09:31.000,184,11071851,115365,0,1751515770,13901.029389999989,-15.273420839999744,53078.31864312001 2025-07-03,04:09:32.000,184,11071938,115365,0,1751515771,13901.15064357999,-15.58358256000065,53078.395501440005 2025-07-03,04:09:33.000,184,11071916,114805,0,1751515772,13901.305578709995,-15.576533430001291,53078.41646280001 2025-07-03,04:09:34.000,184,11071882,115365,0,1751515773,13901.467250149995,-15.682270379998954,53078.43742416001 2025-07-03,04:09:35.000,184,11071873,115205,0,1751515774,13901.878165059992,-15.900793410000915,53078.48633400001 2025-07-03,04:09:36.000,184,11071922,115085,0,1751515775,13902.140881149993,-16.18275860999711,53078.57017944 2025-07-03,04:09:37.000,184,11071922,115405,0,1751515776,13902.41706986,-16.35193772999628,53078.5911408 2025-07-03,04:09:38.000,184,11071935,115085,0,1751515777,13902.67978595,-16.422429029997147,53078.64005064 2025-07-03,04:09:39.000,184,11071932,115005,0,1751515778,13903.023337760002,-16.598657279995678,53078.66799912 2025-07-03,04:09:40.000,184,11071884,115205,0,1751515779,13903.393834809998,-16.937015520001296,53078.71690896 2025-07-03,04:09:41.000,184,11071899,115205,0,1751515780,13903.824958649995,-17.317668539995793,53078.779793040005 2025-07-03,04:09:42.000,184,11071958,115085,0,1751515781,13904.181983080001,-17.578486350001185,53078.898574080005 2025-07-03,04:09:43.000,184,11071910,115085,0,1751515782,13904.545743819988,-17.740616340000997,53079.01036800001 2025-07-03,04:09:44.000,184,11071971,114965,0,1751515783,13904.781514669994,-17.768812859998434,53079.13613616001 2025-07-03,04:09:45.000,184,11071923,115005,0,1751515784,13905.03075813999,-17.592584609999903,53079.19902024 2025-07-03,04:09:46.000,184,11071920,115365,0,1751515785,13905.327155779996,-17.3811107099973,53079.31081416 2025-07-03,04:09:47.000,184,11071933,115085,0,1751515786,13905.825642719989,-17.289472019998357,53079.47151792001 2025-07-03,04:09:48.000,184,11071930,115005,0,1751515787,13906.25676656,-17.317668539995793,53079.520427760006 2025-07-03,04:09:49.000,184,11071871,115005,0,1751515788,13906.761989810002,-17.359963319999224,53079.63920880001 2025-07-03,04:09:50.000,184,11071908,115125,0,1751515789,13907.193113649999,-17.43750374999945,53079.77895120001 2025-07-03,04:09:51.000,184,11071896,115405,0,1751515790,13907.51645653,-17.648977650002053,53079.92568072001 2025-07-03,04:09:52.000,184,11071945,115205,0,1751515791,13907.812854169992,-17.691272429998207,53080.11433296001 2025-07-03,04:09:53.000,184,11071921,115245,0,1751515792,13908.102515500002,-17.8393041599993,53080.26106248001 2025-07-03,04:09:54.000,184,11071928,115325,0,1751515793,13908.304604799989,-18.02258153999719,53080.42176624 2025-07-03,04:09:55.000,184,11071899,115005,0,1751515794,13908.46627623999,-18.03667979999591,53080.55452152 2025-07-03,04:09:56.000,184,11071934,115005,0,1751515795,13908.67510185,-18.008483279998472,53080.77810936 2025-07-03,04:09:57.000,184,11071904,115365,0,1751515796,13908.937817940001,-17.959139369995683,53080.8968904 2025-07-03,04:09:58.000,184,11071886,115205,0,1751515797,13909.402623329988,-17.923893719998887,53081.078555520005 2025-07-03,04:09:59.000,184,11071940,114965,0,1751515798,13909.83374717,-17.973237630001677,53081.27419488 2025-07-03,04:10:00.000,184,11071871,115165,0,1751515799,13910.07625433,-18.001434149999113,53081.392975920004 2025-07-03,04:10:01.000,184,11071930,115085,0,1751515800,13910.547796029998,-17.973237630001677,53081.57464104001 2025-07-03,04:10:02.000,184,11071917,115125,0,1751515801,13910.95197463,-17.937991979997605,53081.700409200006 2025-07-03,04:10:03.000,184,11071885,115085,0,1751515802,13911.282053819996,-17.994385019999754,53081.88906144001 2025-07-03,04:10:04.000,184,11071917,115085,0,1751515803,13911.490879429992,-17.994385019999754,53082.10566216001 2025-07-03,04:10:05.000,184,11071921,115045,0,1751515804,13911.740122900002,-18.001434149999113,53082.28034016 2025-07-03,04:10:06.000,184,11071906,115205,0,1751515805,13911.901794339989,-17.88864807000209,53082.46200528001 2025-07-03,04:10:07.000,184,11071905,115365,0,1751515806,13912.157774119994,-17.825205900000583,53082.61572192 2025-07-03,04:10:08.000,184,11071912,115285,0,1751515807,13912.32618186999,-17.89569720000145,53082.79039992 2025-07-03,04:10:09.000,184,11071911,114925,0,1751515808,13912.36659972999,-17.994385019999754,53082.9580908 2025-07-03,04:10:10.000,184,11071903,115205,0,1751515809,13912.319445559995,-18.008483279998472,53083.12578168 2025-07-03,04:10:11.000,184,11071926,115205,0,1751515810,13912.37333604,-17.937991979997605,53083.2725112 2025-07-03,04:10:12.000,184,11071907,115285,0,1751515811,13912.33291818,-17.930942849998246,53083.44020208 2025-07-03,04:10:13.000,184,11071932,115245,0,1751515812,13912.34639079999,-18.01553240999783,53083.57994448 2025-07-03,04:10:14.000,184,11071895,115005,0,1751515813,13912.38680865999,-18.093072839998058,53083.71968688 2025-07-03,04:10:15.000,184,11071947,115005,0,1751515814,13912.31270925,-18.26930108999659,53083.7965452 2025-07-03,04:10:16.000,184,11071882,114965,0,1751515815,13912.32618186999,-18.234055439999793,53083.90135200001 2025-07-03,04:10:17.000,184,11071873,115205,0,1751515816,13912.44743544999,-18.13536762000149,53083.97122320001 2025-07-03,04:10:18.000,184,11071952,115285,0,1751515817,13912.541743789996,-18.170613269998285,53084.096991360006 2025-07-03,04:10:19.000,184,11071891,115165,0,1751515818,13912.51479855,-18.100121969997417,53084.243720880004 2025-07-03,04:10:20.000,184,11071954,115445,0,1751515819,13912.615843200001,-18.093072839998058,53084.3205792 2025-07-03,04:10:21.000,184,11071927,115165,0,1751515820,13912.636052130001,-18.142416750000848,53084.432373120006 2025-07-03,04:10:22.000,184,11071916,115045,0,1751515821,13912.683206299997,-18.02258153999719,53084.481282960005 2025-07-03,04:10:23.000,184,11071940,115045,0,1751515822,13912.844877739997,-18.02258153999719,53084.57211552001 2025-07-03,04:10:24.000,184,11071940,115045,0,1751515823,13912.851614049992,-18.121269359995495,53084.67692232 2025-07-03,04:10:25.000,184,11071898,115005,0,1751515824,13912.844877739997,-18.219957180001074,53084.718845040006 2025-07-03,04:10:26.000,184,11071933,115165,0,1751515825,13912.636052130001,-18.191760659996362,53084.87954880001 2025-07-03,04:10:27.000,184,11071910,115125,0,1751515826,13912.45417176,-18.24815369999851,53084.87256168 2025-07-03,04:10:28.000,184,11071952,114925,0,1751515827,13912.39354497,-18.191760659996362,53084.97038136 2025-07-03,04:10:29.000,184,11071933,115085,0,1751515828,13912.51479855,-18.19880978999572,53085.09614952001 2025-07-03,04:10:30.000,184,11071924,115005,0,1751515829,13912.676469990001,-18.375038040001527,53085.17300784001 2025-07-03,04:10:31.000,184,11071928,115165,0,1751515830,13912.804459879997,-18.635855849999643,53085.24287904001 2025-07-03,04:10:32.000,184,11071903,115365,0,1751515831,13912.945922389998,-18.83323148999625,53085.34069872001 2025-07-03,04:10:33.000,184,11071884,115165,0,1751515832,13913.026758109998,-18.93896844000119,53085.417557040004 2025-07-03,04:10:34.000,184,11071944,115005,0,1751515833,13913.222111099989,-18.90372278999712,53085.57826080001 2025-07-03,04:10:35.000,184,11071943,114925,0,1751515834,13913.228847409999,-18.960115829999268,53085.62717064001 2025-07-03,04:10:36.000,184,11071934,115045,0,1751515835,13913.087384899998,-19.051754519998212,53085.71101608 2025-07-03,04:10:37.000,184,11071923,115085,0,1751515836,13912.999812869988,-19.009459740002058,53085.7878744 2025-07-03,04:10:38.000,184,11071912,115205,0,1751515837,13913.013285489993,-18.93896844000119,53085.920629680004 2025-07-03,04:10:39.000,184,11071916,115005,0,1751515838,13913.148011689998,-19.07995103999565,53086.03242360001 2025-07-03,04:10:40.000,184,11071889,115165,0,1751515839,13913.276001579994,-19.270277550000174,53086.08133344001 2025-07-03,04:10:41.000,184,11071864,115245,0,1751515840,13913.26252895999,-19.460604059997422,53086.13024328001 2025-07-03,04:10:42.000,184,11071901,114925,0,1751515841,13913.222111099989,-19.439456669999345,53086.256011440004 2025-07-03,04:10:43.000,184,11071928,115005,0,1751515842,13913.161484309989,-19.46765318999678,53086.33985688 2025-07-03,04:10:44.000,184,11071869,115005,0,1751515843,13913.141275379989,-19.390112759996555,53086.40274096 2025-07-03,04:10:45.000,184,11071893,115445,0,1751515844,13913.114330139993,-19.319621459995687,53086.46562504001 2025-07-03,04:10:46.000,184,11071886,115125,0,1751515845,13913.208638479999,-19.35486710999976,53086.57741896 2025-07-03,04:10:47.000,184,11071933,115205,0,1751515846,13913.201902169989,-19.390112759996555,53086.6263288 2025-07-03,04:10:48.000,184,11071909,115445,0,1751515847,13913.276001579994,-19.263228420000814,53086.70318712001 2025-07-03,04:10:49.000,184,11071921,115245,0,1751515848,13913.34336467999,-19.263228420000814,53086.8359424 2025-07-03,04:10:50.000,184,11071939,115045,0,1751515849,13913.168220619998,-19.35486710999976,53086.88485224 2025-07-03,04:10:51.000,184,11071898,115125,0,1751515850,13913.013285489993,-19.53109535999829,53086.95472344 2025-07-03,04:10:52.000,184,11071898,115085,0,1751515851,13912.838141430002,-19.650930570001947,53087.07350448 2025-07-03,04:10:53.000,184,11071908,114845,0,1751515852,13912.636052130001,-19.58748840000044,53087.05953024001 2025-07-03,04:10:54.000,184,11071896,115365,0,1751515853,13912.4137539,-19.51699709999957,53087.01760752001 2025-07-03,04:10:55.000,184,11071873,115045,0,1751515854,13912.177983049995,-19.53814448999765,53087.05953024001 2025-07-03,04:10:56.000,184,11071908,115005,0,1751515855,13911.942212199989,-19.53814448999765,53087.06651736001 2025-07-03,04:10:57.000,184,11071895,115445,0,1751515856,13911.740122900002,-19.70732360999682,53087.12940144 2025-07-03,04:10:58.000,184,11071905,115245,0,1751515857,13911.699705040002,-20.045681849995162,53087.14337568 2025-07-03,04:11:00.000,184,11071895,115165,0,1751515859,13911.15406393,-19.968141420002212,53087.13638856001 2025-07-03,04:11:01.000,184,11071891,115085,0,1751515860,13911.00586510999,-20.052730980001797,53087.10145296 2025-07-03,04:11:02.000,184,11071912,115205,0,1751515861,13910.95197463,-20.15846792999946,53087.12940144 2025-07-03,04:11:03.000,184,11071836,115005,0,1751515862,13910.978919869995,-20.306499660000554,53087.10145296 2025-07-03,04:11:04.000,184,11071905,115205,0,1751515863,13910.98565617999,-20.468629650000366,53087.10844008001 2025-07-03,04:11:05.000,184,11071885,115125,0,1751515864,13910.98565617999,-20.52502268999524,53087.05254312 2025-07-03,04:11:06.000,184,11071860,115285,0,1751515865,13910.877875219994,-20.56731746999867,53087.03856888001 2025-07-03,04:11:07.000,184,11071888,115005,0,1751515866,13910.783566879989,-20.503875299997162,53087.07350448 2025-07-03,04:11:08.000,184,11071941,115005,0,1751515867,13910.776830569994,-20.454531390001648,53087.10145296 2025-07-03,04:11:09.000,184,11071929,115325,0,1751515868,13910.86440259999,-20.44748226000229,53087.115427200006 2025-07-03,04:11:10.000,184,11071909,114965,0,1751515869,13910.547796029998,-20.6096122500021,53087.0804916 2025-07-03,04:11:11.000,184,11071897,115245,0,1751515870,13910.446751379997,-20.637808769999538,53087.06651736001 2025-07-03,04:11:12.000,184,11071878,115285,0,1751515871,13910.312025179992,-20.7435457199972,53087.12241432 2025-07-03,04:11:13.000,184,11071902,115165,0,1751515872,13910.318761490002,-20.912724839996372,53087.115427200006 2025-07-03,04:11:14.000,184,11071887,115085,0,1751515873,13910.237925770001,-20.9902652699966,53087.1503628 2025-07-03,04:11:15.000,184,11071894,115045,0,1751515874,13910.07625433,-20.9902652699966,53087.14337568 2025-07-03,04:11:16.000,184,11071940,115125,0,1751515875,13909.92805550999,-21.03960917999939,53087.10145296 2025-07-03,04:11:17.000,184,11071945,115365,0,1751515876,13909.69228466,-21.173542650001764,53087.10844008001 2025-07-03,04:11:18.000,184,11071887,115125,0,1751515877,13909.416095949993,-21.335672640001576,53087.12940144 2025-07-03,04:11:19.000,184,11071895,114965,0,1751515878,13909.079280450002,-21.518950019999465,53087.14337568 2025-07-03,04:11:20.000,184,11071888,115325,0,1751515879,13908.782882809995,-21.483704369995394,53087.08747872001 2025-07-03,04:11:21.000,184,11071896,115045,0,1751515880,13908.64815660999,-21.42731133000052,53087.1503628 2025-07-03,04:11:22.000,184,11071958,115205,0,1751515881,13908.56732088999,-21.547146539996902,53087.13638856001 2025-07-03,04:11:23.000,184,11071935,115245,0,1751515882,13908.371967899999,-21.7938660899963,53087.10844008001 2025-07-03,04:11:24.000,184,11071910,115045,0,1751515883,13908.156405979993,-21.977143470001465,53087.06651736001 2025-07-03,04:11:25.000,184,11071930,115285,0,1751515884,13907.940844060002,-22.24501040999894,53087.094465840004 2025-07-03,04:11:26.000,184,11071899,115365,0,1751515885,13907.6983369,-22.43533691999619,53087.00363328 2025-07-03,04:11:27.000,184,11071924,115165,0,1751515886,13907.53666546,-22.576319519997924,53086.996646160005 2025-07-03,04:11:28.000,184,11071915,114925,0,1751515887,13907.46930235999,-22.64681081999879,53086.98965904001 2025-07-03,04:11:29.000,184,11071883,115005,0,1751515888,13907.36825770999,-22.675007339996228,53086.98965904001 2025-07-03,04:11:30.000,184,11071888,115205,0,1751515889,13907.213322579999,-22.745498639997095,53086.9756848 2025-07-03,04:11:31.000,184,11071923,114845,0,1751515890,13907.024705899988,-22.88648123999883,53086.926774960004 2025-07-03,04:11:32.000,184,11071905,115045,0,1751515891,13906.883243390002,-22.865333850000752,53086.93376208 2025-07-03,04:11:33.000,184,11071912,115085,0,1751515892,13906.741780880002,-22.801891679999244,53086.88485224 2025-07-03,04:11:34.000,184,11071899,115285,0,1751515893,13906.607054679997,-22.82303906999732,53086.95472344 2025-07-03,04:11:35.000,184,11071912,114925,0,1751515894,13906.47906479,-22.794842549999885,53086.84991664001 2025-07-03,04:11:36.000,184,11071943,115005,0,1751515895,13906.344338589995,-22.858284720001393,53086.877865120005 2025-07-03,04:11:37.000,184,11071884,114965,0,1751515896,13906.324129659995,-22.865333850000752,53086.877865120005 2025-07-03,04:11:38.000,184,11071911,115125,0,1751515897,13906.283711799995,-22.914677759996266,53086.89183936001 2025-07-03,04:11:39.000,184,11071910,115165,0,1751515898,13906.303920729995,-22.964021669999056,53086.91978784001 2025-07-03,04:11:40.000,184,11071906,115245,0,1751515899,13906.27697549,-22.964021669999056,53086.91280072 2025-07-03,04:11:41.000,184,11071864,115045,0,1751515900,13906.162458219995,-22.921726889995625,53086.93376208 2025-07-03,04:11:42.000,184,11071946,115205,0,1751515901,13906.06814987999,-22.794842549999885,53086.996646160005 2025-07-03,04:11:43.000,184,11071934,114885,0,1751515902,13906.101831429994,-22.745498639997095,53087.045556000005 2025-07-03,04:11:44.000,184,11071956,115165,0,1751515903,13906.06814987999,-22.65385994999815,53087.115427200006 2025-07-03,04:11:45.000,184,11071857,115045,0,1751515904,13906.10856773999,-22.562221259999205,53087.115427200006 2025-07-03,04:11:46.000,184,11071942,115005,0,1751515905,13906.081622499994,-22.555172129999846,53087.15734992001 2025-07-03,04:11:47.000,184,11071862,115085,0,1751515906,13906.15572191,-22.526975609995134,53087.29709232 2025-07-03,04:11:48.000,184,11071937,115005,0,1751515907,13906.27023917999,-22.53402474000177,53087.39491200001 2025-07-03,04:11:49.000,184,11071885,115165,0,1751515908,13906.431910619991,-22.371894750001957,53087.51369304 2025-07-03,04:11:50.000,184,11071941,115205,0,1751515909,13906.573373129992,-22.230912150000222,53087.56959000001 2025-07-03,04:11:51.000,184,11071905,115365,0,1751515910,13906.768726119997,-22.03353650999634,53087.716319520005 2025-07-03,04:11:52.000,184,11071954,115365,0,1751515911,13906.842825530002,-21.871406519996526,53087.835100560005 2025-07-03,04:11:53.000,184,11071943,115045,0,1751515912,13906.937133869993,-21.702227399997355,53087.94689448001 2025-07-03,04:11:54.000,184,11071904,115045,0,1751515913,13907.179641029994,-21.547146539996902,53088.04471416001 2025-07-03,04:11:55.000,184,11071940,115085,0,1751515914,13907.39520295,-21.38501654999709,53088.16349520001 2025-07-03,04:11:56.000,184,11071938,115005,0,1751515915,13907.563610699995,-21.236984819995996,53088.31022472001 2025-07-03,04:11:57.000,184,11071944,115005,0,1751515916,13907.758963690001,-21.229935689996637,53088.387083040005 2025-07-03,04:11:58.000,184,11071887,115085,0,1751515917,13907.940844060002,-21.25813221000135,53088.54079968 2025-07-03,04:11:59.000,184,11071940,114965,0,1751515918,13908.297868489994,-21.15944438999577,53088.75041328 2025-07-03,04:12:00.000,184,11071903,115005,0,1751515919,13908.58752981999,-21.103051350000896,53088.91111704001 2025-07-03,04:12:01.000,184,11071869,115205,0,1751515920,13908.843509599996,-21.046658309998747,53089.01592384 2025-07-03,04:12:02.000,184,11071884,115525,0,1751515921,13908.984972109996,-21.067805699996825,53089.11374352 2025-07-03,04:12:03.000,184,11071921,115245,0,1751515922,13909.187061409997,-21.004363529995317,53089.26746016001 2025-07-03,04:12:04.000,184,11071960,115125,0,1751515923,13909.416095949993,-21.03960917999939,53089.43515104001 2025-07-03,04:12:05.000,184,11071934,115245,0,1751515924,13909.678812039994,-21.088953090002178,53089.62380328001 2025-07-03,04:12:06.000,184,11071868,114965,0,1751515925,13909.92805550999,-21.138296999997692,53089.742584319996 2025-07-03,04:12:07.000,184,11071902,115005,0,1751515926,13910.224453149996,-21.286328729998786,53089.90328808 2025-07-03,04:12:08.000,184,11071919,115205,0,1751515927,13910.561268650003,-21.399114809995808,53090.04303048 2025-07-03,04:12:09.000,184,11071930,115045,0,1751515928,13910.82398473999,-21.575343060001615,53090.21770848 2025-07-03,04:12:10.000,184,11071906,115125,0,1751515929,13911.19448179,-21.688129139998637,53090.31552816 2025-07-03,04:12:11.000,184,11071892,115125,0,1751515930,13911.571715149992,-21.744522180000786,53090.469244800006 2025-07-03,04:12:12.000,184,11071909,115005,0,1751515931,13911.908530649998,-21.934848689998034,53090.60898720001 2025-07-03,04:12:13.000,184,11071873,115245,0,1751515932,13912.16451042999,-22.02648737999698,53090.783665200004 2025-07-03,04:12:14.000,184,11071891,114965,0,1751515933,13912.33291818,-22.118126069995924,53090.92340760001 2025-07-03,04:12:15.000,184,11071896,115045,0,1751515934,13912.561952719996,-22.273206929996377,53091.03520152 2025-07-03,04:12:16.000,184,11071895,114965,0,1751515935,13912.824668809997,-22.343698229997244,53091.1679568 2025-07-03,04:12:17.000,184,11071934,115125,0,1751515936,13913.013285489993,-22.393042140000034,53091.30071208001 2025-07-03,04:12:18.000,184,11071891,115285,0,1751515937,13913.228847409999,-22.526975609995134,53091.53827416 2025-07-03,04:12:19.000,184,11071907,114765,0,1751515938,13913.397255159995,-22.69615473000158,53091.65006808 2025-07-03,04:12:20.000,184,11071944,115045,0,1751515939,13913.62628969999,-22.752547769996454,53091.74788776 2025-07-03,04:12:21.000,184,11071854,115365,0,1751515940,13913.747543279991,-22.971070799998415,53091.85269456001 2025-07-03,04:12:22.000,184,11071894,115245,0,1751515941,13913.889005789992,-23.06975861999672,53091.99243696 2025-07-03,04:12:23.000,184,11071920,115085,0,1751515942,13914.037204610002,-23.1684464400023,53092.16012784 2025-07-03,04:12:24.000,184,11071895,115205,0,1751515943,13914.131512949993,-23.224839479997172,53092.25794752 2025-07-03,04:12:25.000,184,11071872,115285,0,1751515944,13914.232557599993,-23.386969469996984,53092.341792960004 2025-07-03,04:12:26.000,184,11071880,115045,0,1751515945,13914.360547489989,-23.542050329997437,53092.50249672001 2025-07-03,04:12:27.000,184,11071904,115085,0,1751515946,13914.48180106999,-23.668934670000453,53092.59332928 2025-07-03,04:12:28.000,184,11071862,115165,0,1751515947,13914.50200999999,-23.838113789999625,53092.698136080005 2025-07-03,04:12:29.000,184,11071882,115325,0,1751515948,13914.576109409994,-23.852212049998343,53092.816917120006 2025-07-03,04:12:30.000,184,11071878,115005,0,1751515949,13914.65020882,-23.957948999996006,53092.94268528 2025-07-03,04:12:31.000,184,11071914,115005,0,1751515950,13914.67041775,-24.028440299996873,53093.09640192 2025-07-03,04:12:32.000,184,11071921,115405,0,1751515951,13914.677154059995,-24.190570289996685,53093.17326024001 2025-07-03,04:12:33.000,184,11071901,115365,0,1751515952,13914.72430822999,-24.317454629999702,53093.27107992001 2025-07-03,04:12:34.000,184,11071932,115125,0,1751515953,13914.717571919995,-24.39499505999993,53093.4038352 2025-07-03,04:12:35.000,184,11071902,115085,0,1751515954,13914.737780849995,-24.409093319998647,53093.45274504 2025-07-03,04:12:36.000,184,11071901,115005,0,1751515955,13914.65020882,-24.472535490000155,53093.56453896 2025-07-03,04:12:37.000,184,11071928,115165,0,1751515956,13914.616527269995,-24.5641741799991,53093.64838440001 2025-07-03,04:12:38.000,184,11071915,115005,0,1751515957,13914.54242785999,-24.62056722000125,53093.753191200005 2025-07-03,04:12:39.000,184,11071958,115285,0,1751515958,13914.340338559989,-24.691058520002116,53093.77415256001 2025-07-03,04:12:40.000,184,11071867,115005,0,1751515959,13914.252766529993,-24.641714609999326,53093.871972240006 2025-07-03,04:12:41.000,184,11071912,114925,0,1751515960,13914.097831400002,-24.585321569997177,53093.96280480001 2025-07-03,04:12:42.000,184,11071862,115325,0,1751515961,13914.003523059997,-24.55007592000038,53093.9977404 2025-07-03,04:12:43.000,184,11071924,115285,0,1751515962,13913.855324240001,-24.472535490000155,53094.07459872 2025-07-03,04:12:44.000,184,11071860,115005,0,1751515963,13913.64649862999,-24.50778113999695,53094.1724184 2025-07-03,04:12:45.000,184,11071892,115085,0,1751515964,13913.4915635,-24.472535490000155,53094.22132824 2025-07-03,04:12:46.000,184,11071869,115285,0,1751515965,13913.296210509994,-24.451388100002077,53094.326135040006 2025-07-03,04:12:47.000,184,11071910,115005,0,1751515966,13913.154747999994,-24.437289839996083,53094.36805776001 2025-07-03,04:12:48.000,184,11071859,115085,0,1751515967,13913.040230729988,-24.38089680000121,53094.47985168 2025-07-03,04:12:49.000,184,11071887,115125,0,1751515968,13912.817932500002,-24.444338969995442,53094.48683880001 2025-07-03,04:12:50.000,184,11071947,115085,0,1751515969,13912.622579509996,-24.409093319998647,53094.58465848001 2025-07-03,04:12:51.000,184,11071923,115165,0,1751515970,13912.45417176,-24.416142449998006,53094.61959408 2025-07-03,04:12:52.000,184,11071929,115085,0,1751515971,13912.26555507999,-24.39499505999993,53094.640555440004 2025-07-03,04:12:53.000,184,11071911,115005,0,1751515972,13911.982630059989,-24.416142449998006,53094.6964524 2025-07-03,04:12:54.000,184,11071919,115005,0,1751515973,13911.773804449993,-24.32450375999906,53094.71741376 2025-07-03,04:12:55.000,184,11071893,115405,0,1751515974,13911.511088359992,-24.289258110002265,53094.73837512 2025-07-03,04:12:56.000,184,11071912,114885,0,1751515975,13911.383098469996,-24.296307240001624,53094.7663236 2025-07-03,04:12:57.000,184,11071958,115365,0,1751515976,13911.20795440999,-24.33860201999778,53094.80125920001 2025-07-03,04:12:58.000,184,11071911,115085,0,1751515977,13910.999128799995,-24.33860201999778,53094.86414328 2025-07-03,04:12:59.000,184,11071877,115285,0,1751515978,13910.810512119999,-24.34565114999714,53094.808246320004 2025-07-03,04:13:00.000,184,11071872,115005,0,1751515979,13910.547796029998,-24.423191579997365,53094.87113040001 2025-07-03,04:13:01.000,184,11071886,115325,0,1751515980,13910.345706729997,-24.465486360000796,53094.89907888001 2025-07-03,04:13:02.000,184,11071858,115005,0,1751515981,13910.123408499996,-24.39499505999993,53094.89209176 2025-07-03,04:13:03.000,184,11071943,114965,0,1751515982,13909.981945989995,-24.409093319998647,53094.89907888001 2025-07-03,04:13:04.000,184,11071845,115205,0,1751515983,13909.860692409995,-24.479584619999514,53094.96895008001 2025-07-03,04:13:05.000,184,11071860,114965,0,1751515984,13909.591240009999,-24.52187939999567,53094.906066 2025-07-03,04:13:06.000,184,11071912,115005,0,1751515985,13909.402623329988,-24.578272439997818,53095.05279552 2025-07-03,04:13:07.000,184,11071891,115005,0,1751515986,13909.254424509993,-24.669911129996763,53094.96895008001 2025-07-03,04:13:08.000,184,11071892,115085,0,1751515987,13909.139907240002,-24.67696025999612,53095.05279552 2025-07-03,04:13:09.000,184,11071894,115005,0,1751515988,13908.984972109996,-24.641714609999326,53095.05279552 2025-07-03,04:13:10.000,184,11071927,115165,0,1751515989,13908.910872699991,-24.691058520002116,53095.05978264 2025-07-03,04:13:11.000,184,11071920,115005,0,1751515990,13908.75593757,-24.810893729998497,53095.10869248 2025-07-03,04:13:12.000,184,11071962,115005,0,1751515991,13908.61447506,-24.951876330000232,53095.12266672 2025-07-03,04:13:13.000,184,11071912,114925,0,1751515992,13908.50669409999,-24.881385029999365,53095.143628080004 2025-07-03,04:13:14.000,184,11071888,114885,0,1751515993,13908.432594689999,-24.846139379995293,53095.17157656 2025-07-03,04:13:15.000,184,11071963,115125,0,1751515994,13908.284395869989,-24.937778070001514,53095.192537920004 2025-07-03,04:13:16.000,184,11071938,115205,0,1751515995,13908.149669669998,-25.064662409997254,53095.25542200001 2025-07-03,04:13:17.000,184,11071897,115205,0,1751515996,13908.062097640002,-25.121055449999403,53095.27638336 2025-07-03,04:13:18.000,184,11071930,115045,0,1751515997,13908.068833949997,-25.064662409997254,53095.311318960004 2025-07-03,04:13:19.000,184,11071881,115005,0,1751515998,13908.062097640002,-25.106957190000685,53095.381190160006 2025-07-03,04:13:20.000,184,11071913,115205,0,1751515999,13908.001470850002,-25.14925196999684,53095.38817728 2025-07-03,04:13:21.000,184,11071895,114765,0,1751516000,13907.940844060002,-25.25498892000178,53095.42311288001 2025-07-03,04:13:22.000,184,11071960,115165,0,1751516001,13907.947580369997,-25.37482412999816,53095.430100000005 2025-07-03,04:13:23.000,184,11071937,115005,0,1751516002,13907.940844060002,-25.473511949996464,53095.47202272001 2025-07-03,04:13:24.000,184,11071876,115085,0,1751516003,13907.893689889992,-25.515806729999895,53095.55586816 2025-07-03,04:13:25.000,184,11071875,115125,0,1751516004,13907.873480959992,-25.536954119997972,53095.55586816 2025-07-03,04:13:26.000,184,11071952,115045,0,1751516005,13907.893689889992,-25.56515063999541,53095.63971360001 2025-07-03,04:13:27.000,184,11071926,115085,0,1751516006,13907.866744649997,-25.66383846000099,53095.667662080006 2025-07-03,04:13:28.000,184,11071941,115085,0,1751516007,13907.785908929996,-25.762526279999292,53095.779456 2025-07-03,04:13:29.000,184,11071953,115205,0,1751516008,13907.705073209996,-25.868263229996955,53095.814391600004 2025-07-03,04:13:30.000,184,11071881,115005,0,1751516009,13907.523192839995,-25.988098440000613,53095.814391600004 2025-07-03,04:13:31.000,184,11071944,115165,0,1751516010,13907.45582974,-26.00924582999869,53095.87727568001 2025-07-03,04:13:32.000,184,11071944,115045,0,1751516011,13907.381730329995,-26.00924582999869,53095.91221128 2025-07-03,04:13:33.000,184,11071879,115085,0,1751516012,13907.32783984999,-26.086786259998917,53095.89124992 2025-07-03,04:13:34.000,184,11071972,115085,0,1751516013,13907.25374044,-26.079737129999558,53095.94714688 2025-07-03,04:13:35.000,184,11071931,115125,0,1751516014,13907.105541619989,-26.171375819998502,53095.982082480004 2025-07-03,04:13:36.000,184,11071911,115365,0,1751516015,13907.024705899988,-26.312358420000237,53096.01701808 2025-07-03,04:13:37.000,184,11071902,115125,0,1751516016,13906.930397559998,-26.446291889995337,53096.03797944 2025-07-03,04:13:38.000,184,11071902,115005,0,1751516017,13906.842825530002,-26.629569270000502,53096.03797944 2025-07-03,04:13:39.000,184,11071916,115325,0,1751516018,13906.809143979997,-26.671864049996657,53096.12182488001 2025-07-03,04:13:40.000,184,11071893,115005,0,1751516019,13906.755253499992,-26.721207959999447,53096.11483776 2025-07-03,04:13:41.000,184,11071909,115325,0,1751516020,13906.674417779992,-26.805797519999032,53096.16374760001 2025-07-03,04:13:42.000,184,11071963,115125,0,1751516021,13906.633999919992,-26.897436209997977,53096.149773360004 2025-07-03,04:13:43.000,184,11071923,115005,0,1751516022,13906.566636819996,-26.946780120000767,53096.16374760001 2025-07-03,04:13:44.000,184,11071921,115205,0,1751516023,13906.465592169996,-27.010222290002275,53096.10785064 2025-07-03,04:13:45.000,184,11071928,115245,0,1751516024,13906.452119549991,-27.11595923999994,53096.11483776 2025-07-03,04:13:46.000,184,11071932,115285,0,1751516025,13906.45885586,-27.24284357999568,53096.128812 2025-07-03,04:13:47.000,184,11071917,115285,0,1751516026,13906.445383239996,-27.320384009995905,53096.170734720006 2025-07-03,04:13:48.000,184,11071951,115165,0,1751516027,13906.445383239996,-27.440219219999562,53096.15676048 2025-07-03,04:13:49.000,184,11071905,115085,0,1751516028,13906.364547519996,-27.665791380000883,53096.11483776 2025-07-03,04:13:50.000,184,11071911,115365,0,1751516029,13906.37802014,-27.665791380000883,53096.100863520005 2025-07-03,04:13:51.000,184,11071939,115205,0,1751516030,13906.384756449996,-27.778577459997905,53096.15676048 2025-07-03,04:13:52.000,184,11071868,115085,0,1751516031,13906.39149275999,-27.842019629999413,53096.149773360004 2025-07-03,04:13:53.000,184,11071930,114965,0,1751516032,13906.31739335,-27.820872240001336,53096.17772184 2025-07-03,04:13:54.000,184,11071871,115165,0,1751516033,13906.33760228,-27.827921370000695,53096.15676048 2025-07-03,04:13:55.000,184,11071907,115005,0,1751516034,13906.31739335,-27.834970500000054,53096.20567032 2025-07-03,04:13:56.000,184,11071888,115325,0,1751516035,13906.27697549,-27.80677397999534,53096.170734720006 2025-07-03,04:13:57.000,184,11071920,115165,0,1751516036,13906.22982131999,-27.799724849995982,53096.29650288 2025-07-03,04:13:58.000,184,11071902,114965,0,1751516037,13906.19613977,-27.73628268000175,53096.24060592001 2025-07-03,04:13:59.000,184,11071903,115045,0,1751516038,13906.22982131999,-27.722184419995756,53096.27554152 2025-07-03,04:14:00.000,184,11071918,114965,0,1751516039,13906.142249289995,-27.799724849995982,53096.338425600006 2025-07-03,04:14:01.000,184,11071886,114965,0,1751516040,13906.13551298,-27.80677397999534,53096.366374080004 2025-07-03,04:14:02.000,184,11071927,115205,0,1751516041,13906.14898559999,-27.834970500000054,53096.338425600006 2025-07-03,04:14:03.000,184,11071898,115045,0,1751516042,13906.17593084,-27.90546180000092,53096.34541272 2025-07-03,04:14:04.000,184,11071844,115325,0,1751516043,13906.23655763,-27.849068759998772,53096.38034832001 2025-07-03,04:14:05.000,184,11071955,115205,0,1751516044,13906.31065703999,-27.891363540002203,53096.45720664001 2025-07-03,04:14:06.000,184,11071871,115045,0,1751516045,13906.31739335,-27.884314409995568,53096.506116480006 2025-07-03,04:14:07.000,184,11071869,115165,0,1751516046,13906.29044810999,-27.91956005999964,53096.5131036 2025-07-03,04:14:08.000,184,11071935,115325,0,1751516047,13906.29718442,-27.968903969995154,53096.62489752001 2025-07-03,04:14:09.000,184,11071920,115165,0,1751516048,13906.445383239996,-28.053493530002015,53096.66682024001 2025-07-03,04:14:10.000,184,11071864,115005,0,1751516049,13906.506010029996,-28.032346139996662,53096.7576528 2025-07-03,04:14:11.000,184,11071958,115085,0,1751516050,13906.580109440001,-28.04644439999538,53096.80656264 2025-07-03,04:14:12.000,184,11071922,115245,0,1751516051,13906.640736230001,-28.060542660001374,53096.85547248 2025-07-03,04:14:13.000,184,11071956,115045,0,1751516052,13906.728308259997,-28.08169004999945,53096.91835656 2025-07-03,04:14:14.000,184,11071900,115005,0,1751516053,13906.815880289992,-27.968903969995154,53096.939317920005 2025-07-03,04:14:15.000,184,11071924,115125,0,1751516054,13906.970815419998,-27.898412670001562,53096.99521488 2025-07-03,04:14:16.000,184,11071908,115445,0,1751516055,13907.078596379994,-27.842019629999413,53097.05111184001 2025-07-03,04:14:17.000,184,11071962,115085,0,1751516056,13907.220058889994,-27.87726527999621,53097.16989288001 2025-07-03,04:14:18.000,184,11071882,115005,0,1751516057,13907.30763091999,-27.842019629999413,53097.225789840006 2025-07-03,04:14:19.000,184,11071924,115205,0,1751516058,13907.462566049995,-27.80677397999534,53097.28867392 2025-07-03,04:14:20.000,184,11071942,115125,0,1751516059,13907.53666546,-27.80677397999534,53097.36553224001 2025-07-03,04:14:21.000,184,11071880,115045,0,1751516060,13907.59055593999,-27.715135289996397,53097.49828752 2025-07-03,04:14:22.000,184,11071890,115245,0,1751516061,13907.758963690001,-27.69398789999832,53097.5961072 2025-07-03,04:14:23.000,184,11071874,115205,0,1751516062,13907.927371439997,-27.623496599997452,53097.74982384001 2025-07-03,04:14:24.000,184,11071885,115085,0,1751516063,13908.048625019997,-27.616447469998093,53097.86860488001 2025-07-03,04:14:25.000,184,11071868,115245,0,1751516064,13908.190087529998,-27.524808779999148,53097.91751472001 2025-07-03,04:14:26.000,184,11071887,115165,0,1751516065,13908.351758969999,-27.46136660999764,53098.064244240006 2025-07-03,04:14:27.000,184,11071878,115045,0,1751516066,13908.459539929994,-27.426120960000844,53098.19699952 2025-07-03,04:14:28.000,184,11071893,115205,0,1751516067,13908.56732088999,-27.475464869996358,53098.280844960005 2025-07-03,04:14:29.000,184,11071888,115285,0,1751516068,13908.661629229995,-27.3344822700019,53098.39263888001 2025-07-03,04:14:30.000,184,11071907,115245,0,1751516069,13908.72899232999,-27.256941840001673,53098.45552296 2025-07-03,04:14:31.000,184,11071927,115005,0,1751516070,13908.910872699991,-27.24284357999568,53098.63020096 2025-07-03,04:14:32.000,184,11071862,115085,0,1751516071,13909.045598899997,-27.137106629998016,53098.714046400004 2025-07-03,04:14:33.000,184,11071911,115245,0,1751516072,13909.139907240002,-27.017271420001634,53098.84680168001 2025-07-03,04:14:34.000,184,11071885,115085,0,1751516073,13909.274633439993,-26.81989577999775,53099.03545392 2025-07-03,04:14:35.000,184,11071885,115085,0,1751516074,13909.362205469988,-26.70710970000073,53099.12628648 2025-07-03,04:14:36.000,184,11071920,115045,0,1751516075,13909.456513809993,-26.544979710000916,53099.24506752 2025-07-03,04:14:37.000,184,11071925,115045,0,1751516076,13909.604712629989,-26.333505809998314,53099.3428872 2025-07-03,04:14:38.000,184,11071923,115125,0,1751516077,13909.69228466,-26.18547407999722,53099.43371976 2025-07-03,04:14:39.000,184,11071876,114965,0,1751516078,13909.79332931,-26.086786259998917,53099.54551368001 2025-07-03,04:14:40.000,184,11071942,115045,0,1751516079,13909.98868229999,-25.945803659997182,53099.69923032 2025-07-03,04:14:41.000,184,11071854,114845,0,1751516080,13910.177298980001,-25.81891932000144,53099.81102424001 2025-07-03,04:14:42.000,184,11071929,115165,0,1751516081,13910.406333519997,-25.628592809996917,53099.92281816 2025-07-03,04:14:43.000,184,11071914,115125,0,1751516082,13910.547796029998,-25.466462819997105,53099.99967648001 2025-07-03,04:14:44.000,184,11071918,114885,0,1751516083,13910.695994849993,-25.25498892000178,53100.125444640005 2025-07-03,04:14:45.000,184,11071884,115205,0,1751516084,13910.918293079994,-25.001220239995746,53100.26518704001 2025-07-03,04:14:46.000,184,11071922,115205,0,1751516085,13911.06649189999,-24.79679546999978,53100.39794232 2025-07-03,04:14:47.000,184,11071927,115005,0,1751516086,13911.15406393,-24.698107650001475,53100.53069760001 2025-07-03,04:14:48.000,184,11071929,115045,0,1751516087,13911.27531751,-24.55712504999974,53100.66345288 2025-07-03,04:14:49.000,184,11071858,115045,0,1751516088,13911.342680609996,-24.51483026999631,53100.82415664 2025-07-03,04:14:50.000,184,11071943,115005,0,1751516089,13911.410043709991,-24.402044189999287,53100.9499248 2025-07-03,04:14:51.000,184,11071922,115085,0,1751516090,13911.490879429992,-24.254012459998194,53101.06870584 2025-07-03,04:14:52.000,184,11071895,115085,0,1751516091,13911.517824670002,-24.11302985999646,53101.17351264001 2025-07-03,04:14:53.000,184,11071882,114965,0,1751516092,13911.591924079992,-24.028440299996873,53101.29229368001 2025-07-03,04:14:54.000,184,11071960,115205,0,1751516093,13911.713177659993,-23.993194650000078,53101.45299744 2025-07-03,04:14:55.000,184,11071901,115045,0,1751516094,13911.773804449993,-23.972047260002,53101.55081712 2025-07-03,04:14:56.000,184,11071938,115205,0,1751516095,13911.975893749994,-23.964998129995365,53101.69055952 2025-07-03,04:14:57.000,184,11071942,115125,0,1751516096,13912.076938399994,-23.901555960001133,53101.81632768 2025-07-03,04:14:58.000,184,11071893,114965,0,1751516097,13912.137565189994,-23.87335943999642,53101.94908296 2025-07-03,04:14:59.000,184,11071915,114925,0,1751516098,13912.28576400999,-23.788769879996835,53102.1027996 2025-07-03,04:15:00.000,184,11071911,114965,0,1751516099,13912.36659972999,-23.6477872799951,53102.15869656001 2025-07-03,04:15:01.000,184,11071905,115205,0,1751516100,13912.47438069,-23.563197719995514,53102.26350336 2025-07-03,04:15:02.000,184,11071956,115125,0,1751516101,13912.636052130001,-23.45746076999785,53102.43818136 2025-07-03,04:15:03.000,184,11071917,115005,0,1751516102,13912.710151539992,-23.379920339997625,53102.52901392 2025-07-03,04:15:04.000,184,11071912,115005,0,1751516103,13913.134539069993,-23.64073814999574,53102.71067904001 2025-07-03,04:15:05.000,184,11071885,115005,0,1751516104,13912.945922389998,-23.563197719995514,53102.78753736 2025-07-03,04:15:06.000,184,11071882,115365,0,1751516105,13913.060439659988,-23.450411639998492,53102.93426688 2025-07-03,04:15:07.000,184,11071912,115245,0,1751516106,13913.32989206,-23.267134260000603,53103.05304792 2025-07-03,04:15:08.000,184,11071932,115045,0,1751516107,13913.47135457,-23.29533077999804,53103.27663576 2025-07-03,04:15:09.000,184,11071902,115125,0,1751516108,13913.599344459995,-23.154348179996305,53103.38842968 2025-07-03,04:15:10.000,184,11071923,115005,0,1751516109,13913.808170069991,-23.034512969999923,53103.5351592 2025-07-03,04:15:11.000,184,11071888,115045,0,1751516110,13914.030468299992,-23.00631644999521,53103.66791448001 2025-07-03,04:15:12.000,184,11071885,115205,0,1751516111,13914.131512949993,-23.076807749996078,53103.80765688001 2025-07-03,04:15:13.000,184,11071968,115085,0,1751516112,13914.185403429998,-23.090906010002072,53103.94041216 2025-07-03,04:15:14.000,184,11071917,115165,0,1751516113,13914.232557599993,-23.161397309995664,53104.10810304 2025-07-03,04:15:15.000,184,11071890,115205,0,1751516114,13914.353811179993,-23.28828164999868,53104.2338712 2025-07-03,04:15:16.000,184,11071906,115285,0,1751516115,13914.434646899994,-23.408116860002337,53104.436497680006 2025-07-03,04:15:17.000,184,11071947,115085,0,1751516116,13914.54242785999,-23.422215120001056,53104.56226584 2025-07-03,04:15:18.000,184,11071896,115165,0,1751516117,13914.68389036999,-23.408116860002337,53104.66707264 2025-07-03,04:15:19.000,184,11071969,115045,0,1751516118,13914.74451715999,-23.379920339997625,53104.820789280006 2025-07-03,04:15:20.000,184,11071871,115085,0,1751516119,13914.84556180999,-23.33762556000147,53104.92559608 2025-07-03,04:15:21.000,184,11071935,115205,0,1751516120,13915.007233249991,-23.3023799099974,53105.07931272001 2025-07-03,04:15:22.000,184,11071918,115205,0,1751516121,13915.108277899992,-23.210741219998454,53105.205080880005 2025-07-03,04:15:23.000,184,11071905,115005,0,1751516122,13915.229531479992,-23.267134260000603,53105.30988768 2025-07-03,04:15:24.000,184,11071892,115125,0,1751516123,13915.404675539998,-23.379920339997625,53105.470591440004 2025-07-03,04:15:25.000,184,11071929,115085,0,1751516124,13915.451829709993,-23.28828164999868,53105.58238536001 2025-07-03,04:15:26.000,184,11071904,115005,0,1751516125,13915.492247569993,-23.147299049996946,53105.757063360004 2025-07-03,04:15:27.000,184,11071902,115085,0,1751516126,13915.525929119998,-23.027463840000564,53105.91078 2025-07-03,04:15:28.000,184,11071918,115005,0,1751516127,13915.546138049998,-22.92877602000226,53105.98763832001 2025-07-03,04:15:29.000,184,11071888,114685,0,1751516128,13915.694336869994,-22.93582515000162,53106.16930344 2025-07-03,04:15:30.000,184,11071939,115085,0,1751516129,13915.78190889999,-22.907628629996907,53106.25314888001 2025-07-03,04:15:31.000,184,11071925,115045,0,1751516130,13915.86948093,-22.907628629996907,53106.42083976001 2025-07-03,04:15:32.000,184,11071918,115125,0,1751516131,13915.90989879,-22.87238298000011,53106.52564656 2025-07-03,04:15:33.000,184,11071937,115245,0,1751516132,13916.058097609995,-22.92877602000226,53106.62346624 2025-07-03,04:15:34.000,184,11071919,115205,0,1751516133,13916.10525177999,-22.907628629996907,53106.77019576 2025-07-03,04:15:35.000,184,11071910,115005,0,1751516134,13916.098515469996,-22.801891679999244,53106.881989680005 2025-07-03,04:15:36.000,184,11071893,114845,0,1751516135,13916.19282381,-22.780744290001167,53106.958848 2025-07-03,04:15:37.000,184,11071928,115125,0,1751516136,13916.253450600001,-22.83713732999604,53107.133526 2025-07-03,04:15:38.000,184,11071904,115085,0,1751516137,13916.307341079992,-22.808940809998603,53107.23134568 2025-07-03,04:15:39.000,184,11071929,115165,0,1751516138,13916.381440489997,-22.759596899995813,53107.29422976 2025-07-03,04:15:40.000,184,11071899,115165,0,1751516139,13916.374704180002,-22.8441864599954,53107.44794640001 2025-07-03,04:15:41.000,184,11071950,115045,0,1751516140,13916.442067279997,-22.83008819999668,53107.53877896 2025-07-03,04:15:42.000,184,11071907,115165,0,1751516141,13916.516166690002,-22.618614300001354,53107.64358576001 2025-07-03,04:15:43.000,184,11071896,115125,0,1751516142,13916.644156579998,-22.456484310001542,53107.7274312 2025-07-03,04:15:44.000,184,11071894,115205,0,1751516143,13916.711519679993,-22.343698229997244,53107.77634104 2025-07-03,04:15:45.000,184,11071973,115005,0,1751516144,13916.879927429989,-22.30140345000109,53107.8671736 2025-07-03,04:15:46.000,184,11071961,115205,0,1751516145,13916.98770839,-22.30845258000045,53107.97896752001 2025-07-03,04:15:47.000,184,11071939,115005,0,1751516146,13917.08875304,-22.29435432000173,53108.07678720001 2025-07-03,04:15:48.000,184,11071930,115005,0,1751516147,13917.14937983,-22.343698229997244,53108.21652960001 2025-07-03,04:15:49.000,184,11071951,114845,0,1751516148,13917.22347923999,-22.393042140000034,53108.31434928001 2025-07-03,04:15:50.000,184,11071934,115005,0,1751516149,13917.27063341,-22.407140399998752,53108.36325912001 2025-07-03,04:15:51.000,184,11071944,115005,0,1751516150,13917.216742929995,-22.519926479995775,53108.391207600005 2025-07-03,04:15:52.000,184,11071935,115125,0,1751516151,13917.27063341,-22.526975609995134,53108.509988640006 2025-07-03,04:15:53.000,184,11071939,115245,0,1751516152,13917.378414369996,-22.555172129999846,53108.607808320005 2025-07-03,04:15:54.000,184,11071872,115485,0,1751516153,13917.41209592,-22.71730211999966,53108.73357648 2025-07-03,04:15:55.000,184,11071898,115165,0,1751516154,13917.445777469991,-22.907628629996907,53108.705628 2025-07-03,04:15:56.000,184,11071899,115085,0,1751516155,13917.39188699,-23.11910252999951,53108.83838328001 2025-07-03,04:15:57.000,184,11071936,115045,0,1751516156,13917.398623299996,-23.29533077999804,53108.845370400006 2025-07-03,04:15:58.000,184,11071917,115045,0,1751516157,13917.364941749991,-23.45746076999785,53108.92921584 2025-07-03,04:15:59.000,184,11071919,114925,0,1751516158,13917.405359609991,-23.415165990001697,53108.96415144001 2025-07-03,04:16:00.000,184,11071879,115005,0,1751516159,13917.465986399991,-23.450411639998492,53109.02703552 2025-07-03,04:16:01.000,184,11071879,115245,0,1751516160,13917.526613189992,-23.46450989999721,53109.0899196 2025-07-03,04:16:02.000,184,11071925,115085,0,1751516161,13917.580503669997,-23.47860815999593,53109.0899196 2025-07-03,04:16:03.000,184,11071946,115165,0,1751516162,13917.580503669997,-23.46450989999721,53109.159790800004 2025-07-03,04:16:04.000,184,11071891,115165,0,1751516163,13917.661339389997,-23.47155902999657,53109.22267488001 2025-07-03,04:16:05.000,184,11071911,115045,0,1751516164,13917.695020940002,-23.535001199998078,53109.30652032 2025-07-03,04:16:06.000,184,11071916,115205,0,1751516165,13917.762384039997,-23.605492499998945,53109.31350744 2025-07-03,04:16:07.000,184,11071926,114925,0,1751516166,13917.715229870002,-23.661885540001094,53109.3344688 2025-07-03,04:16:08.000,184,11071925,115165,0,1751516167,13917.769120349993,-23.6477872799951,53109.397352880005 2025-07-03,04:16:09.000,184,11071898,114845,0,1751516168,13917.775856660002,-23.725327709995327,53109.495172560004 2025-07-03,04:16:10.000,184,11071935,115365,0,1751516169,13917.924055479998,-23.781720749997476,53109.52312104 2025-07-03,04:16:11.000,184,11071904,115045,0,1751516170,13918.099199539989,-23.824015530000906,53109.55805664001 2025-07-03,04:16:12.000,184,11071961,115165,0,1751516171,13918.233925739994,-23.93680160999793,53109.662863440004 2025-07-03,04:16:13.000,184,11071923,115285,0,1751516172,13918.4090698,-23.98614552000072,53109.75369600001 2025-07-03,04:16:14.000,184,11071917,114925,0,1751516173,13918.53032338,-24.134177250001812,53109.87247704001 2025-07-03,04:16:15.000,184,11071984,115045,0,1751516174,13918.651576960001,-24.169422899998608,53109.92138688001 2025-07-03,04:16:16.000,184,11071899,115125,0,1751516175,13918.752621610001,-24.317454629999702,53109.99125808001 2025-07-03,04:16:17.000,184,11071951,115085,0,1751516176,13918.921029359997,-24.37384767000185,53110.04715504 2025-07-03,04:16:18.000,184,11071942,115485,0,1751516177,13919.001865079998,-24.479584619999514,53110.186897440006 2025-07-03,04:16:19.000,184,11071907,114845,0,1751516178,13919.129854969993,-24.634665479999967,53110.235807280005 2025-07-03,04:16:20.000,184,11071951,115045,0,1751516179,13919.257844859989,-24.79679546999978,53110.27773000001 2025-07-03,04:16:21.000,184,11071860,115085,0,1751516180,13919.325207959999,-24.930728940002155,53110.36157544 2025-07-03,04:16:22.000,184,11071938,115165,0,1751516181,13919.37909843999,-25.128104579998762,53110.47336936001 2025-07-03,04:16:23.000,184,11071963,115165,0,1751516182,13919.412779989994,-25.19859587999963,53110.5572148 2025-07-03,04:16:24.000,184,11071878,115005,0,1751516183,13919.554242499995,-25.240890659995785,53110.65503448 2025-07-03,04:16:25.000,184,11071933,115005,0,1751516184,13919.66202345999,-25.353676740000083,53110.65503448 2025-07-03,04:16:26.000,184,11071881,115005,0,1751516185,13919.70917763,-25.536954119997972,53110.738879920005 2025-07-03,04:16:27.000,184,11071870,114725,0,1751516186,13919.756331799996,-25.572199770002044,53110.80176400001 2025-07-03,04:16:28.000,184,11071954,115245,0,1751516187,13919.72938656,-25.55105237999669,53110.84368672 2025-07-03,04:16:29.000,184,11071871,115005,0,1751516188,13919.776540729996,-25.515806729999895,53110.906570800005 2025-07-03,04:16:30.000,184,11071903,115005,0,1751516189,13919.783277039991,-25.54400324999733,53110.92054504 2025-07-03,04:16:31.000,184,11071922,115125,0,1751516190,13919.776540729996,-25.536954119997972,53111.04631320001 2025-07-03,04:16:32.000,184,11071914,114965,0,1751516191,13919.803485969991,-25.56515063999541,53111.06028744 2025-07-03,04:16:33.000,184,11071932,115045,0,1751516192,13919.837167519996,-25.642691069995635,53111.0812488 2025-07-03,04:16:34.000,184,11071873,115325,0,1751516193,13919.897794309996,-25.699084109997784,53111.15810712 2025-07-03,04:16:35.000,184,11071920,115125,0,1751516194,13919.992102650001,-25.706133239997143,53111.172081360004 2025-07-03,04:16:36.000,184,11071910,115245,0,1751516195,13920.106619919992,-25.72023149999586,53111.172081360004 2025-07-03,04:16:37.000,184,11071912,114685,0,1751516196,13920.227873499993,-25.734329760001856,53111.241952560005 2025-07-03,04:16:38.000,184,11071922,115125,0,1751516197,13920.409753869993,-25.60039628999948,53111.26291392001 2025-07-03,04:16:39.000,184,11071896,115525,0,1751516198,13920.564688999999,-25.586298030000762,53111.24893968 2025-07-03,04:16:40.000,184,11071944,115125,0,1751516199,13920.733096749995,-25.642691069995635,53111.304836639996 2025-07-03,04:16:41.000,184,11071976,115085,0,1751516200,13920.92844974,-25.706133239997143,53111.35374648001 2025-07-03,04:16:42.000,184,11071880,115125,0,1751516201,13921.110330110001,-25.66383846000099,53111.360733600006 2025-07-03,04:16:43.000,184,11071888,115205,0,1751516202,13921.265265239992,-25.734329760001856,53111.44457904 2025-07-03,04:16:44.000,184,11071897,115085,0,1751516203,13921.440409299998,-25.699084109997784,53111.472527519996 2025-07-03,04:16:45.000,184,11071916,115005,0,1751516204,13921.615553359989,-25.692034979998425,53111.5354116 2025-07-03,04:16:46.000,184,11071973,115085,0,1751516205,13921.81764265999,-25.804821059995447,53111.55637296 2025-07-03,04:16:47.000,184,11071947,115125,0,1751516206,13922.073622439995,-25.79072279999673,53111.58432144 2025-07-03,04:16:48.000,184,11071893,115005,0,1751516207,13922.329602220001,-25.88941062000231,53111.63323128 2025-07-03,04:16:49.000,184,11071954,114925,0,1751516208,13922.531691520002,-25.981049310001254,53111.675154000004 2025-07-03,04:16:50.000,184,11071925,114965,0,1751516209,13922.794407609988,-26.030393219996768,53111.73105096 2025-07-03,04:16:51.000,184,11071959,115085,0,1751516210,13922.780934989998,-26.340554939997674,53111.807909279996 2025-07-03,04:16:52.000,184,11071899,114925,0,1751516211,13923.18511359,-26.277112769996165,53111.90572896001 2025-07-03,04:16:53.000,184,11071964,115285,0,1751516212,13923.3265761,-26.446291889995337,53111.975600159996 2025-07-03,04:16:54.000,184,11071894,115205,0,1751516213,13923.461302299991,-26.573176229998353,53112.04547136 2025-07-03,04:16:55.000,184,11071932,115005,0,1751516214,13923.656655289997,-26.65776578999794,53112.02451000001 2025-07-03,04:16:56.000,184,11071914,115285,0,1751516215,13923.777908869997,-26.770551870002237,53112.10835544 2025-07-03,04:16:57.000,184,11071917,115005,0,1751516216,13923.878953519998,-26.82694490999711,53112.22713648 2025-07-03,04:16:58.000,184,11071900,115005,0,1751516217,13923.993470789988,-26.791699260000314,53112.24111072001 2025-07-03,04:16:59.000,184,11071914,115205,0,1751516218,13924.067570199993,-26.756453609996242,53112.310981919996 2025-07-03,04:17:00.000,184,11071921,115285,0,1751516219,13924.128196989994,-26.83399403999647,53112.32495616 2025-07-03,04:17:01.000,184,11071893,114845,0,1751516220,13924.222505329999,-26.798748389999673,53112.478672799996 2025-07-03,04:17:02.000,184,11071924,115005,0,1751516221,13924.289868429994,-26.7635027399956,53112.60444096001 2025-07-03,04:17:03.000,184,11071948,115205,0,1751516222,13924.36396784,-26.721207959999447,53112.63937656 2025-07-03,04:17:04.000,184,11071921,115085,0,1751516223,13924.451539869995,-26.629569270000502,53112.73719624 2025-07-03,04:17:05.000,184,11071973,114925,0,1751516224,13924.49869403999,-26.552028840000276,53112.76514472 2025-07-03,04:17:06.000,184,11071900,115205,0,1751516225,13924.512166659995,-26.502684929997486,53112.8280288 2025-07-03,04:17:07.000,184,11071919,115365,0,1751516226,13924.55932082999,-26.46039015000133,53112.92584848 2025-07-03,04:17:08.000,184,11071895,115045,0,1751516227,13924.572793449996,-26.340554939997674,53113.0027068 2025-07-03,04:17:09.000,184,11071944,115205,0,1751516228,13924.653629169996,-26.319407549999596,53113.03065528001 2025-07-03,04:17:10.000,184,11071913,115085,0,1751516229,13924.68731072,-26.220719730001292,53113.09353936 2025-07-03,04:17:11.000,184,11071876,114925,0,1751516230,13924.747937510001,-26.164326689999143,53113.19135904 2025-07-03,04:17:12.000,184,11071882,115205,0,1751516231,13924.822036919992,-26.107933649996994,53113.24725600001 2025-07-03,04:17:13.000,184,11071903,115045,0,1751516232,13924.835509539997,-25.9599019199959,53113.352062800004 2025-07-03,04:17:14.000,184,11071869,114965,0,1751516233,13924.768146440001,-25.96695104999526,53113.46385672001 2025-07-03,04:17:15.000,184,11071947,115245,0,1751516234,13924.815300609996,-25.981049310001254,53113.540715040006 2025-07-03,04:17:16.000,184,11071915,115045,0,1751516235,13924.788355370001,-25.974000180001894,53113.62456048 2025-07-03,04:17:17.000,184,11071932,115005,0,1751516236,13924.754673819996,-25.882361489995674,53113.6664832 2025-07-03,04:17:18.000,184,11071894,114845,0,1751516237,13924.828773230001,-25.83301758000016,53113.72936728001 2025-07-03,04:17:19.000,184,11071861,115165,0,1751516238,13924.781619059991,-25.811870190002082,53113.78526424 2025-07-03,04:17:20.000,184,11071963,115085,0,1751516239,13924.754673819996,-25.811870190002082,53113.855135440004 2025-07-03,04:17:21.000,184,11071932,115245,0,1751516240,13924.747937510001,-25.79072279999673,53113.855135440004 2025-07-03,04:17:22.000,184,11071912,115045,0,1751516241,13924.70751965,-25.713182369996503,53113.95295512 2025-07-03,04:17:23.000,184,11071944,115125,0,1751516242,13924.714255959996,-25.81891932000144,53113.96692936001 2025-07-03,04:17:24.000,184,11071919,115365,0,1751516243,13924.734464889996,-25.79072279999673,53114.02981344 2025-07-03,04:17:25.000,184,11071894,115325,0,1751516244,13924.66710179,-25.741378890001215,53113.9809036 2025-07-03,04:17:26.000,184,11071943,115125,0,1751516245,13924.64689286,-25.804821059995447,53114.07872328 2025-07-03,04:17:27.000,184,11071858,115365,0,1751516246,13924.56605714,-25.931705399998464,53114.08571040001 2025-07-03,04:17:28.000,184,11071922,115245,0,1751516247,13924.552584519995,-25.981049310001254,53114.13462024001 2025-07-03,04:17:29.000,184,11071865,115365,0,1751516248,13924.50543035,-26.00219669999933,53114.11365888001 2025-07-03,04:17:30.000,184,11071908,115205,0,1751516249,13924.37744045999,-26.100884519997635,53114.09968464 2025-07-03,04:17:31.000,184,11071952,114885,0,1751516250,13924.29660473999,-26.284161899995524,53114.10667176 2025-07-03,04:17:32.000,184,11071973,115285,0,1751516251,13924.23597794999,-26.382849720001104,53114.0507748 2025-07-03,04:17:33.000,184,11071879,115125,0,1751516252,13924.182087469999,-26.40399710999918,53114.11365888001 2025-07-03,04:17:34.000,184,11071909,115245,0,1751516253,13924.148405919994,-26.46743928000069,53114.03680056001 2025-07-03,04:17:35.000,184,11071930,115205,0,1751516254,13924.081042819998,-26.60137274999579,53113.99487784001 2025-07-03,04:17:36.000,184,11071978,115165,0,1751516255,13924.040624959998,-26.81989577999775,53113.973916480005 2025-07-03,04:17:37.000,184,11071941,115205,0,1751516256,13923.993470789988,-26.960878379999485,53113.94596800001 2025-07-03,04:17:38.000,184,11071902,115405,0,1751516257,13923.892426140002,-27.10891011000058,53113.95295512 2025-07-03,04:17:39.000,184,11071934,115125,0,1751516258,13923.791381490002,-27.186450540000806,53113.89705816001 2025-07-03,04:17:40.000,184,11071923,115165,0,1751516259,13923.616237429997,-27.299236619997828,53113.81321272 2025-07-03,04:17:41.000,184,11071923,115365,0,1751516260,13923.46803861,-27.51071052000043,53113.76430288 2025-07-03,04:17:42.000,184,11071951,115085,0,1751516261,13923.252476689995,-27.553005299996585,53113.687444560004 2025-07-03,04:17:43.000,184,11071915,115445,0,1751516262,13923.050387389994,-27.73628268000175,53113.65949608001 2025-07-03,04:17:44.000,184,11071908,115005,0,1751516263,13922.828089159993,-27.827921370000695,53113.55468928 2025-07-03,04:17:45.000,184,11071948,115005,0,1751516264,13922.592318310002,-27.983002230001148,53113.44988248 2025-07-03,04:17:46.000,184,11071883,115165,0,1751516265,13922.370020080001,-28.13103396000224,53113.36603704001 2025-07-03,04:17:47.000,184,11071917,115045,0,1751516266,13922.16119446999,-28.349556989996927,53113.303152960005 2025-07-03,04:17:48.000,184,11071915,115125,0,1751516267,13921.952368859995,-28.462343070001225,53113.1424492 2025-07-03,04:17:49.000,184,11071941,115045,0,1751516268,13921.689652769994,-28.61037480000232,53113.00969392001 2025-07-03,04:17:50.000,184,11071910,114845,0,1751516269,13921.501036089998,-28.751357399996778,53112.93982272001 2025-07-03,04:17:51.000,184,11071920,114965,0,1751516270,13921.305683099992,-28.95578217000002,53112.800080320005 2025-07-03,04:17:52.000,184,11071870,115005,0,1751516271,13921.016021769996,-29.103813900001114,53112.6882864 2025-07-03,04:17:53.000,184,11071886,115285,0,1751516272,13920.94192235999,-29.237747369996214,53112.513608400004 2025-07-03,04:17:54.000,184,11071882,114845,0,1751516273,13920.71962412999,-29.456270399998175,53112.39482736 2025-07-03,04:17:55.000,184,11071900,115325,0,1751516274,13920.544480069999,-29.702989949997573,53112.2341236 2025-07-03,04:17:56.000,184,11071928,115165,0,1751516275,13920.342390769998,-29.78757950999716,53112.08739408 2025-07-03,04:17:57.000,184,11071857,115285,0,1751516276,13920.086410989992,-29.95675862999633,53111.961625920005 2025-07-03,04:17:58.000,184,11071907,115245,0,1751516277,13919.931475860001,-30.069544710000628,53111.82887064 2025-07-03,04:17:59.000,184,11071914,115365,0,1751516278,13919.72265024999,-30.252822089998517,53111.675154000004 2025-07-03,04:18:00.000,184,11071944,115045,0,1751516279,13919.54076987999,-30.41495207999833,53111.5354116 2025-07-03,04:18:01.000,184,11071969,115285,0,1751516280,13919.40604368,-30.555934680000064,53111.43060480001 2025-07-03,04:18:02.000,184,11071910,114885,0,1751516281,13919.237635929989,-30.661671629997727,53111.290862400005 2025-07-03,04:18:03.000,184,11071933,114845,0,1751516282,13919.049019249993,-30.908391179997125,53111.10919728 2025-07-03,04:18:04.000,184,11071940,114925,0,1751516283,13918.941238289997,-31.190356380000594,53110.99041624 2025-07-03,04:18:05.000,184,11071943,115405,0,1751516284,13918.840193639997,-31.387732019997202,53110.857660960006 2025-07-03,04:18:06.000,184,11071901,115045,0,1751516285,13918.678522199996,-31.5005181000015,53110.669008720004 2025-07-03,04:18:07.000,184,11071931,115125,0,1751516286,13918.46296027999,-31.655598960001953,53110.58516328 2025-07-03,04:18:08.000,184,11071961,115205,0,1751516287,13918.22718943,-31.881171119995997,53110.48035648 2025-07-03,04:18:09.000,184,11071857,115205,0,1751516288,13918.099199539989,-32.14198893000139,53110.31965272 2025-07-03,04:18:11.000,184,11071885,115245,0,1751516290,13917.903846549998,-32.60723150999547,53110.07510352 2025-07-03,04:18:12.000,184,11071904,115045,0,1751516291,13917.816274520002,-32.74821410999721,53109.97029672001 2025-07-03,04:18:13.000,184,11071891,115205,0,1751516292,13917.856692379988,-32.92444235999574,53109.87247704001 2025-07-03,04:18:14.000,184,11071904,115285,0,1751516293,13917.849956069993,-33.08657234999555,53109.74670888 2025-07-03,04:18:15.000,184,11071937,114845,0,1751516294,13917.863428689998,-33.276898860000074,53109.64190208 2025-07-03,04:18:16.000,184,11071916,115245,0,1751516295,13917.809538209993,-33.31919363999623,53109.52312104 2025-07-03,04:18:17.000,184,11071906,115285,0,1751516296,13917.836483450003,-33.31919363999623,53109.45324984 2025-07-03,04:18:18.000,184,11071906,115085,0,1751516297,13917.856692379988,-33.36148841999966,53109.397352880005 2025-07-03,04:18:19.000,184,11071886,115205,0,1751516298,13917.883637619998,-33.6011588399997,53109.34145592001 2025-07-03,04:18:20.000,184,11071950,115085,0,1751516299,13917.796065590002,-33.74919057000079,53109.25761048 2025-07-03,04:18:21.000,184,11071942,115005,0,1751516300,13917.721966179997,-33.81968187000166,53109.18773928 2025-07-03,04:18:22.000,184,11071884,115005,0,1751516301,13917.708493559992,-33.86902577999717,53109.17376504001 2025-07-03,04:18:23.000,184,11071963,115005,0,1751516302,13917.695020940002,-33.77033795999887,53109.05498400001 2025-07-03,04:18:24.000,184,11071889,115005,0,1751516303,13917.681548319997,-33.83378013000038,53108.992099920004 2025-07-03,04:18:25.000,184,11071927,114965,0,1751516304,13917.580503669997,-34.09459793999849,53108.943190080005 2025-07-03,04:18:26.000,184,11071886,115245,0,1751516305,13917.526613189992,-34.39771053000004,53108.90825448 2025-07-03,04:18:27.000,184,11071914,115445,0,1751516306,13917.513140570001,-34.46115270000155,53108.85235752 2025-07-03,04:18:28.000,184,11071947,115045,0,1751516307,13917.506404259992,-34.432956179996836,53108.845370400006 2025-07-03,04:18:29.000,184,11071887,114925,0,1751516308,13917.499667949996,-34.33426835999853,53108.8104348 2025-07-03,04:18:30.000,184,11071934,115205,0,1751516309,13917.499667949996,-34.35541574999661,53108.78947344001 2025-07-03,04:18:31.000,184,11071881,114965,0,1751516310,13917.600712599997,-34.616233560002,53108.78947344001 2025-07-03,04:18:32.000,184,11071901,114845,0,1751516311,13917.546822119992,-34.729019639999024,53108.71960224001 2025-07-03,04:18:33.000,184,11071869,115085,0,1751516312,13917.37167806,-34.7501670299971,53108.69165376 2025-07-03,04:18:34.000,184,11071951,114965,0,1751516313,13917.378414369996,-34.729019639999024,53108.726589360005 2025-07-03,04:18:35.000,184,11071868,115285,0,1751516314,13917.499667949996,-34.56688964999921,53108.677679520006 2025-07-03,04:18:36.000,184,11071947,115085,0,1751516315,13917.546822119992,-34.53164399999514,53108.677679520006 2025-07-03,04:18:37.000,184,11071893,115125,0,1751516316,13917.513140570001,-34.616233560002,53108.656718160004 2025-07-03,04:18:38.000,184,11071941,115165,0,1751516317,13917.593976290002,-34.63033182000072,53108.726589360005 2025-07-03,04:18:39.000,184,11071910,115045,0,1751516318,13917.708493559992,-34.60213529999601,53108.71261512 2025-07-03,04:18:40.000,184,11071856,115005,0,1751516319,13917.695020940002,-34.46820183000091,53108.76152496 2025-07-03,04:18:41.000,184,11071937,115125,0,1751516320,13917.735438800002,-34.24262966999959,53108.79646056001 2025-07-03,04:18:42.000,184,11071880,115045,0,1751516321,13917.849956069993,-34.15804011,53108.83139616 2025-07-03,04:18:43.000,184,11071856,115165,0,1751516322,13917.897110239988,-34.2919735799951,53108.87331888 2025-07-03,04:18:44.000,184,11071893,115205,0,1751516323,13917.849956069993,-34.37656314000196,53108.85235752 2025-07-03,04:18:45.000,184,11071926,115205,0,1751516324,13917.735438800002,-34.35541574999661,53108.92921584 2025-07-03,04:18:46.000,184,11071911,115125,0,1751516325,13917.701757249997,-34.256727929998306,53109.02703552 2025-07-03,04:18:47.000,184,11071921,115125,0,1751516326,13917.647866769992,-34.10164706999785,53109.04799688 2025-07-03,04:18:48.000,184,11071932,115165,0,1751516327,13917.748911419993,-34.14394185000128,53109.07594536 2025-07-03,04:18:49.000,184,11071875,115525,0,1751516328,13917.405359609991,-34.073450550000416,53109.12485520001 2025-07-03,04:18:50.000,184,11071863,115005,0,1751516329,13917.27063341,-34.087548809999134,53109.159790800004 2025-07-03,04:18:51.000,184,11071924,115005,0,1751516330,13917.135907209995,-33.99591012000019,53109.20171352001 2025-07-03,04:18:52.000,184,11071944,115165,0,1751516331,13916.852982189994,-33.79148534999695,53109.20870064 2025-07-03,04:18:53.000,184,11071876,115245,0,1751516332,13916.751937539993,-33.60820796999906,53109.25761048 2025-07-03,04:18:54.000,184,11071893,115005,0,1751516333,13916.704783369998,-33.46017623999796,53109.29254608001 2025-07-03,04:18:55.000,184,11071962,115165,0,1751516334,13916.590266099993,-33.31214450999687,53109.34145592001 2025-07-03,04:18:56.000,184,11071910,115005,0,1751516335,13916.489221449992,-33.1429653899977,53109.37639152 2025-07-03,04:18:57.000,184,11071924,115005,0,1751516336,13916.361231559997,-32.97378626999853,53109.397352880005 2025-07-03,04:18:58.000,184,11071922,115125,0,1751516337,13916.287132149992,-32.74116497999785,53109.50914680001 2025-07-03,04:18:59.000,184,11071889,115125,0,1751516338,13916.138933329996,-32.621329770001466,53109.5440824 2025-07-03,04:19:00.000,184,11071901,114925,0,1751516339,13916.037888679995,-32.452150650002295,53109.58600512001 2025-07-03,04:19:01.000,184,11071941,115165,0,1751516340,13915.98399819999,-32.24067674999969,53109.58600512001 2025-07-03,04:19:02.000,184,11071921,115165,0,1751516341,13915.99073451,-31.979858940001577,53109.6488892 2025-07-03,04:19:03.000,184,11071952,115085,0,1751516342,13915.95031665,-31.85297459999856,53109.66985056 2025-07-03,04:19:04.000,184,11071940,115205,0,1751516343,13916.058097609995,-31.648549829995318,53109.73972176 2025-07-03,04:19:05.000,184,11071892,114925,0,1751516344,13916.10525177999,-31.5005181000015,53109.77465736001 2025-07-03,04:19:06.000,184,11071931,115165,0,1751516345,13916.165878569991,-31.39478114999656,53109.84452856001 2025-07-03,04:19:07.000,184,11071935,115005,0,1751516346,13916.381440489997,-31.23265115999675,53109.93536112 2025-07-03,04:19:08.000,184,11071936,115365,0,1751516347,13916.543111929997,-31.00707899999543,53110.06112928001 2025-07-03,04:19:09.000,184,11071881,115005,0,1751516348,13916.644156579998,-30.82380161999754,53110.11003912001 2025-07-03,04:19:10.000,184,11071939,114925,0,1751516349,13916.785619089998,-30.64052423999965,53110.22183304 2025-07-03,04:19:11.000,184,11071913,114885,0,1751516350,13916.96076314999,-30.45724686000176,53110.27074288 2025-07-03,04:19:12.000,184,11071890,115205,0,1751516351,13917.115698279995,-30.245772959999158,53110.403498160005 2025-07-03,04:19:13.000,184,11071867,114805,0,1751516352,13917.29084234,-30.111839489996783,53110.5572148 2025-07-03,04:19:14.000,184,11071946,115245,0,1751516353,13917.533349500001,-29.865119939997385,53110.689970080006 2025-07-03,04:19:15.000,184,11071897,115085,0,1751516354,13917.654603080002,-29.632498649996705,53110.84368672 2025-07-03,04:19:16.000,184,11071926,115125,0,1751516355,13917.836483450003,-29.399877359996026,53110.96246776 2025-07-03,04:19:17.000,184,11071948,114965,0,1751516356,13918.078990609989,-29.216599979998136,53111.08823592 2025-07-03,04:19:18.000,184,11071879,114965,0,1751516357,13918.32823408,-29.040371729999606,53111.21400408001 2025-07-03,04:19:19.000,184,11071917,115005,0,1751516358,13918.51011445,-28.941683910001302,53111.40265632001 2025-07-03,04:19:20.000,184,11071954,115165,0,1751516359,13918.833457330002,-28.765455659995496,53111.56336008 2025-07-03,04:19:21.000,184,11071922,115165,0,1751516360,13919.042282939998,-28.575129149998247,53111.73803808001 2025-07-03,04:19:22.000,184,11071945,115245,0,1751516361,13919.284790099999,-28.398900899999717,53111.87778048 2025-07-03,04:19:23.000,184,11071872,115245,0,1751516362,13919.574451429995,-28.250869169998623,53111.9895744 2025-07-03,04:19:24.000,184,11071912,115005,0,1751516363,13919.81022228,-28.159230479999678,53112.2341236 2025-07-03,04:19:25.000,184,11071874,115085,0,1751516364,13920.012311580002,-28.011198749998584,53112.38784024001 2025-07-03,04:19:26.000,184,11071920,115365,0,1751516365,13920.221137189998,-27.813823110001977,53112.55553112001 2025-07-03,04:19:27.000,184,11071924,114845,0,1751516366,13920.443435419998,-27.6798896399996,53112.70924776 2025-07-03,04:19:28.000,184,11071923,115205,0,1751516367,13920.65899733999,-27.475464869996358,53112.84200304001 2025-07-03,04:19:29.000,184,11071899,115085,0,1751516368,13920.834141399995,-27.256941840001673,53113.07956512001 2025-07-03,04:19:30.000,184,11071936,115205,0,1751516369,13920.975603909996,-27.11595923999994,53113.17039768 2025-07-03,04:19:31.000,184,11071937,115165,0,1751516370,13921.069912250001,-26.974976639998204,53113.40097264 2025-07-03,04:19:32.000,184,11071942,115005,0,1751516371,13921.170956900001,-26.798748389999673,53113.519753680004 2025-07-03,04:19:33.000,184,11071913,115125,0,1751516372,13921.231583690002,-26.615471010001784,53113.65949608001 2025-07-03,04:19:34.000,184,11071907,115045,0,1751516373,13921.373046200002,-26.319407549999596,53113.855135440004 2025-07-03,04:19:35.000,184,11071949,115085,0,1751516374,13921.474090850003,-26.05154061000212,53113.93898088 2025-07-03,04:19:36.000,184,11071894,115205,0,1751516375,13921.642498599998,-25.854164969998237,53114.14859448 2025-07-03,04:19:37.000,184,11071892,115085,0,1751516376,13921.824378969999,-25.628592809996917,53114.2254528 2025-07-03,04:19:38.000,184,11071907,115205,0,1751516377,13921.95910516999,-25.445315429999027,53114.35122096001 2025-07-03,04:19:39.000,184,11071927,115365,0,1751516378,13922.22855757,-25.25498892000178,53114.56782168001 2025-07-03,04:19:40.000,184,11071926,115005,0,1751516379,13922.484537349992,-25.057613279997895,53114.72153832 2025-07-03,04:19:41.000,184,11071921,115085,0,1751516380,13922.666417719993,-24.824991989997216,53114.79839664 2025-07-03,04:19:42.000,184,11071898,115005,0,1751516381,13922.915661189989,-24.543026790001022,53114.93813904 2025-07-03,04:19:43.000,184,11071906,114965,0,1751516382,13923.06386001,-24.296307240001624,53115.16172688 2025-07-03,04:19:44.000,184,11071947,115005,0,1751516383,13923.18511359,-24.134177250001812,53115.30146928 2025-07-03,04:19:45.000,184,11071937,115205,0,1751516384,13923.40741182,-23.901555960001133,53115.413263200004 2025-07-03,04:19:46.000,184,11071947,115165,0,1751516385,13923.528665400001,-23.7605733599994,53115.553005600006 2025-07-03,04:19:47.000,184,11071896,115005,0,1751516386,13923.811590420002,-23.584345110000868,53115.70672224 2025-07-03,04:19:48.000,184,11071903,114885,0,1751516387,13924.027152339993,-23.436313379999774,53115.90934872001 2025-07-03,04:19:49.000,184,11071890,115045,0,1751516388,13924.27639580999,-23.358772949999548,53116.01415552 2025-07-03,04:19:50.000,184,11071942,115565,0,1751516389,13924.52563928,-23.253036000001885,53116.21678200001 2025-07-03,04:19:51.000,184,11071860,115205,0,1751516390,13924.754673819996,-23.1684464400023,53116.41242136001 2025-07-03,04:19:52.000,184,11071953,115445,0,1751516391,13925.118434559998,-23.076807749996078,53116.58011224001 2025-07-03,04:19:53.000,184,11071893,114885,0,1751516392,13925.300314929998,-22.93582515000162,53116.73382888 2025-07-03,04:19:54.000,184,11071862,115125,0,1751516393,13925.53608577999,-22.851235590002034,53116.86658416001 2025-07-03,04:19:55.000,184,11071937,114965,0,1751516394,13925.74491139,-22.815989939997962,53117.02728792 2025-07-03,04:19:56.000,184,11071850,115005,0,1751516395,13925.8863739,-22.745498639997095,53117.14606896 2025-07-03,04:19:57.000,184,11071894,114925,0,1751516396,13926.101935819992,-22.625663430000714,53117.29279848 2025-07-03,04:19:58.000,184,11071854,114845,0,1751516397,13926.317497739998,-22.555172129999846,53117.48843784001 2025-07-03,04:19:59.000,184,11071861,115045,0,1751516398,13926.580213829999,-22.41418952999811,53117.614206000006 2025-07-03,04:20:00.000,184,11071849,114845,0,1751516399,13926.82272099,-22.29435432000173,53117.74696128 2025-07-03,04:20:01.000,184,11071895,115045,0,1751516400,13927.011337669996,-22.230912150000222,53117.87272944001 2025-07-03,04:20:02.000,184,11071929,115205,0,1751516401,13927.173009109996,-22.118126069995924,53118.07535592 2025-07-03,04:20:03.000,184,11071922,115165,0,1751516402,13927.314471619997,-22.096978679997846,53118.18016272 2025-07-03,04:20:04.000,184,11071926,115205,0,1751516403,13927.435725199997,-22.03353650999634,53118.36182784 2025-07-03,04:20:05.000,184,11071882,115045,0,1751516404,13927.556978779998,-21.984192600000824,53118.46663464 2025-07-03,04:20:06.000,184,11071939,115165,0,1751516405,13927.732122839989,-21.920750429999316,53118.57842856 2025-07-03,04:20:07.000,184,11071978,114885,0,1751516406,13927.806222249994,-21.955996079996112,53118.65528688 2025-07-03,04:20:08.000,184,11071908,114925,0,1751516407,13927.927475829994,-21.984192600000824,53118.8020164 2025-07-03,04:20:09.000,184,11071934,115005,0,1751516408,13927.94094845,-22.096978679997846,53118.906823200006 2025-07-03,04:20:10.000,184,11071914,114965,0,1751516409,13928.19692822999,-21.948946949996753,53118.99765576001 2025-07-03,04:20:11.000,184,11071958,114925,0,1751516410,13928.372072289996,-21.871406519996526,53119.06053984 2025-07-03,04:20:12.000,184,11071896,115005,0,1751516411,13928.446171700001,-21.857308259997808,53119.1513724 2025-07-03,04:20:13.000,184,11071875,114845,0,1751516412,13928.708887790002,-21.85025912999845,53119.28412768001 2025-07-03,04:20:14.000,184,11071968,114925,0,1751516413,13928.823405059993,-21.815013480001653,53119.35399888 2025-07-03,04:20:15.000,184,11071910,115005,0,1751516414,13928.985076499994,-21.871406519996526,53119.51470264 2025-07-03,04:20:16.000,184,11071866,115165,0,1751516415,13929.09285745999,-21.815013480001653,53119.54963824001 2025-07-03,04:20:17.000,184,11071944,115005,0,1751516416,13929.26126521,-21.772718699998222,53119.63348368 2025-07-03,04:20:18.000,184,11071903,115005,0,1751516417,13929.490299749996,-21.751571310000145,53119.73130336 2025-07-03,04:20:19.000,184,11071872,115125,0,1751516418,13929.557662849991,-21.730423920002067,53119.82213592 2025-07-03,04:20:20.000,184,11071897,115205,0,1751516419,13929.753015839997,-21.6599326200012,53119.892007120005 2025-07-03,04:20:21.000,184,11071850,114885,0,1751516420,13929.867533110002,-21.62468696999713,53119.97585256 2025-07-03,04:20:22.000,184,11071937,114925,0,1751516421,13929.982050379993,-21.645834359995206,53120.06668512 2025-07-03,04:20:23.000,184,11071906,115125,0,1751516422,13930.083095029993,-21.568293930002255,53120.15751768 2025-07-03,04:20:24.000,184,11071810,115165,0,1751516423,13930.143721819994,-21.547146539996902,53120.18546616 2025-07-03,04:20:25.000,184,11071919,115165,0,1751516424,13930.170667059989,-21.568293930002255,53120.25533736 2025-07-03,04:20:26.000,184,11071948,115005,0,1751516425,13930.318865879999,-21.540097409997543,53120.32520856 2025-07-03,04:20:27.000,184,11071906,115085,0,1751516426,13930.33233849999,-21.518950019999465,53120.35315704 2025-07-03,04:20:28.000,184,11071904,115005,0,1751516427,13930.3997016,-21.483704369995394,53120.41604112001 2025-07-03,04:20:29.000,184,11071862,115005,0,1751516428,13930.41317421999,-21.533048279998184,53120.48591232001 2025-07-03,04:20:30.000,184,11071914,115365,0,1751516429,13930.406437909995,-21.60353957999905,53120.57674488001 2025-07-03,04:20:31.000,184,11071896,115085,0,1751516430,13930.48053732,-21.702227399997355,53120.611680480004 2025-07-03,04:20:32.000,184,11071911,115045,0,1751516431,13930.446855769995,-21.744522180000786,53120.67456456001 2025-07-03,04:20:33.000,184,11071884,114965,0,1751516432,13930.446855769995,-21.807964350002294,53120.71648728 2025-07-03,04:20:34.000,184,11071852,115045,0,1751516433,13930.43338314999,-21.84320999999909,53120.76539712 2025-07-03,04:20:35.000,184,11071906,115125,0,1751516434,13930.43338314999,-21.89255391000188,53120.77238424001 2025-07-03,04:20:36.000,184,11071876,115205,0,1751516435,13930.305393259994,-21.913701299999957,53120.849242560005 2025-07-03,04:20:37.000,184,11071869,115005,0,1751516436,13930.325602189994,-21.941897819997394,53120.8632168 2025-07-03,04:20:38.000,184,11071853,115365,0,1751516437,13930.325602189994,-22.040585639995697,53120.933088 2025-07-03,04:20:39.000,184,11071821,115125,0,1751516438,13930.41991053,-22.153371719999996,53120.947062240004 2025-07-03,04:20:40.000,184,11071898,115365,0,1751516439,13930.325602189994,-22.167469979998714,53120.95404936 2025-07-03,04:20:41.000,184,11071870,115005,0,1751516440,13930.163930749994,-22.223863020000863,53120.98199784 2025-07-03,04:20:42.000,184,11071876,114965,0,1751516441,13930.25150277999,-22.280256059995736,53120.96103648001 2025-07-03,04:20:43.000,184,11071925,115165,0,1751516442,13930.298656949999,-22.47763169999962,53120.95404936 2025-07-03,04:20:44.000,184,11071850,115005,0,1751516443,13930.305393259994,-22.505828219997056,53121.065843280005 2025-07-03,04:20:45.000,184,11071871,115285,0,1751516444,13930.298656949999,-22.491729959998338,53121.04488192 2025-07-03,04:20:46.000,184,11071879,115165,0,1751516445,13930.244766469994,-22.512877349996415,53121.08680464001 2025-07-03,04:20:47.000,184,11071945,115165,0,1751516446,13930.318865879999,-22.548123000000487,53121.114753120004 2025-07-03,04:20:48.000,184,11071886,115005,0,1751516447,13930.39296528999,-22.65385994999815,53121.16366296 2025-07-03,04:20:49.000,184,11071887,115005,0,1751516448,13930.35254742999,-22.675007339996228,53121.22654704001 2025-07-03,04:20:50.000,184,11071898,115005,0,1751516449,13930.278448019999,-22.69615473000158,53121.25449552001 2025-07-03,04:20:51.000,184,11071931,115005,0,1751516450,13930.170667059989,-22.787793420000526,53121.28943112 2025-07-03,04:20:52.000,184,11071913,115205,0,1751516451,13930.143721819994,-22.815989939997962,53121.32436672001 2025-07-03,04:20:53.000,184,11071882,115085,0,1751516452,13930.062886099993,-22.83713732999604,53121.36628944 2025-07-03,04:20:54.000,184,11071867,115045,0,1751516453,13929.982050379993,-22.865333850000752,53121.40821216 2025-07-03,04:20:55.000,184,11071927,115045,0,1751516454,13929.975314069998,-22.858284720001393,53121.40821216 2025-07-03,04:20:56.000,184,11071926,115045,0,1751516455,13929.948368830002,-22.87238298000011,53121.44314776001 2025-07-03,04:20:57.000,184,11071938,114845,0,1751516456,13929.988786690003,-22.68910560000222,53121.46410912001 2025-07-03,04:20:58.000,184,11071900,115085,0,1751516457,13929.928159900002,-22.611565170001995,53121.49205760001 2025-07-03,04:20:59.000,184,11071873,115005,0,1751516458,13929.894478349997,-22.60451603999536,53121.49904472 2025-07-03,04:21:00.000,184,11071915,115165,0,1751516459,13929.982050379993,-22.618614300001354,53121.617825760004 2025-07-03,04:21:01.000,184,11071964,115205,0,1751516460,13930.022468239993,-22.632712560000073,53121.56192880001 2025-07-03,04:21:02.000,184,11071875,115125,0,1751516461,13930.069622409988,-22.569270389998564,53121.56192880001 2025-07-03,04:21:03.000,184,11071899,115165,0,1751516462,13930.015731929998,-22.47058257000026,53121.5968644 2025-07-03,04:21:04.000,184,11071870,115045,0,1751516463,13929.941632519993,-22.393042140000034,53121.69468408 2025-07-03,04:21:05.000,184,11071893,115005,0,1751516464,13929.988786690003,-22.223863020000863,53121.7715424 2025-07-03,04:21:06.000,184,11071938,115045,0,1751516465,13929.968577760003,-22.089929549998487,53121.75756816001 2025-07-03,04:21:07.000,184,11071929,115125,0,1751516466,13929.901214659993,-22.082880419999128,53121.82743936001 2025-07-03,04:21:08.000,184,11071952,115085,0,1751516467,13929.887742040002,-21.89960304000124,53121.8414136 2025-07-03,04:21:09.000,184,11071883,114765,0,1751516468,13929.860796799992,-21.730423920002067,53121.87634920001 2025-07-03,04:21:10.000,184,11071898,115205,0,1751516469,13929.759752149992,-21.511900890000106,53121.953207520004 2025-07-03,04:21:11.000,184,11071869,114965,0,1751516470,13929.719334289992,-21.25813221000135,53122.00211736 2025-07-03,04:21:12.000,184,11071883,115325,0,1751516471,13929.779961079992,-21.173542650001764,53122.023078720005 2025-07-03,04:21:13.000,184,11071931,115005,0,1751516472,13929.732806909997,-21.124198739998974,53122.0510272 2025-07-03,04:21:14.000,184,11071897,115285,0,1751516473,13929.645234880001,-21.01846179000131,53122.20474384 2025-07-03,04:21:15.000,184,11071881,115205,0,1751516474,13929.43640926999,-20.680103549995692,53122.21173096001 2025-07-03,04:21:16.000,184,11071896,115205,0,1751516475,13929.29494675999,-20.34174530999735,53122.21173096001 2025-07-03,04:21:17.000,184,11071885,115245,0,1751516476,13929.35557354999,-20.32764704999863,53122.239679440005 2025-07-03,04:21:18.000,184,11071889,115365,0,1751516477,13929.34210093,-20.33469617999799,53122.28160216001 2025-07-03,04:21:19.000,184,11071895,115005,0,1751516478,13929.099593769999,-20.1514188000001,53122.239679440005 2025-07-03,04:21:20.000,184,11071923,114965,0,1751516479,13928.964867569994,-19.834207949999836,53122.34448624 2025-07-03,04:21:21.000,184,11071935,115165,0,1751516480,13928.857086609998,-19.721421869995538,53122.41435744 2025-07-03,04:21:22.000,184,11071911,115005,0,1751516481,13928.931186019989,-19.869453599996632,53122.40038320001 2025-07-03,04:21:23.000,184,11071941,115125,0,1751516482,13928.944658639994,-19.834207949999836,53122.456280160004 2025-07-03,04:21:24.000,184,11071899,115085,0,1751516483,13928.789723509988,-19.566341009995085,53122.48422864 2025-07-03,04:21:25.000,184,11071910,115245,0,1751516484,13928.661733619992,-19.12224581999908,53122.526151360005 2025-07-03,04:21:26.000,184,11071873,115125,0,1751516485,13928.587634210002,-19.05880364999757,53122.54711272001 2025-07-03,04:21:27.000,184,11071870,115205,0,1751516486,13928.681942549993,-19.227982769996743,53122.526151360005 2025-07-03,04:21:28.000,184,11071872,115205,0,1751516487,13928.789723509988,-19.411260150001908,53122.59602256001 2025-07-03,04:21:29.000,184,11071952,114845,0,1751516488,13928.782987199993,-19.29847406999761,53122.679868 2025-07-03,04:21:30.000,184,11071910,115005,0,1751516489,13928.500062179992,-19.030607130000135,53122.72179072 2025-07-03,04:21:31.000,184,11071862,115005,0,1751516490,13928.399017529991,-18.76978932000202,53122.7497392 2025-07-03,04:21:32.000,184,11071894,114885,0,1751516491,13928.473116939997,-18.685199759995157,53122.756726319996 2025-07-03,04:21:33.000,184,11071888,115045,0,1751516492,13928.641524689992,-18.8896245299984,53122.76371344001 2025-07-03,04:21:34.000,184,11071961,115365,0,1751516493,13928.702151479993,-19.009459740002058,53122.861533120005 2025-07-03,04:21:35.000,184,11071871,114765,0,1751516494,13928.594370519997,-18.71339627999987,53122.93839144 2025-07-03,04:21:36.000,184,11071926,114885,0,1751516495,13928.372072289996,-18.30454674000066,53122.95236568001 2025-07-03,04:21:37.000,184,11071906,115005,0,1751516496,13928.365335980001,-18.121269359995495,53122.98730128 2025-07-03,04:21:38.000,184,11071897,115165,0,1751516497,13928.459644319992,-18.290448480001942,53123.01524976 2025-07-03,04:21:39.000,184,11071903,114965,0,1751516498,13928.580897899992,-18.353890649996174,53123.04319824 2025-07-03,04:21:40.000,184,11071926,115085,0,1751516499,13928.594370519997,-18.107171099996776,53123.127043680004 2025-07-03,04:21:41.000,184,11071968,115125,0,1751516500,13928.607843140002,-17.79700937999587,53123.16896640001 2025-07-03,04:21:42.000,184,11071939,115045,0,1751516501,13928.574161589997,-17.62078112999734,53123.21088912 2025-07-03,04:21:43.000,184,11071907,115125,0,1751516502,13928.654997309997,-17.585535480000544,53123.245824720005 2025-07-03,04:21:44.000,184,11071873,115125,0,1751516503,13928.715624099998,-17.557338959995832,53123.315695920006 2025-07-03,04:21:45.000,184,11071934,114925,0,1751516504,13928.803196129993,-17.43750374999945,53123.37159288 2025-07-03,04:21:46.000,184,11071869,115045,0,1751516505,13928.897504469998,-17.26127550000092,53123.39255424 2025-07-03,04:21:47.000,184,11071898,115005,0,1751516506,13928.944658639994,-17.113243769999826,53123.483386800006 2025-07-03,04:21:48.000,184,11071870,115365,0,1751516507,13929.07264852999,-16.98635942999681,53123.46941256 2025-07-03,04:21:49.000,184,11071931,115045,0,1751516508,13929.207374729995,-16.887671609998506,53123.5881936 2025-07-03,04:21:50.000,184,11071896,115005,0,1751516509,13929.28147414,-16.880622479999147,53123.62312920001 2025-07-03,04:21:51.000,184,11071898,115285,0,1751516510,13929.328628309995,-16.9229172599953,53123.651077680006 2025-07-03,04:21:52.000,184,11071876,115045,0,1751516511,13929.409464029995,-16.767836400002125,53123.73492312 2025-07-03,04:21:53.000,184,11071913,115125,0,1751516512,13929.429672959996,-16.64095205999911,53123.72094888001 2025-07-03,04:21:54.000,184,11071912,115365,0,1751516513,13929.530717609996,-16.436527289995865,53123.79082008001 2025-07-03,04:21:55.000,184,11071897,115045,0,1751516514,13929.678916429992,-16.35898685999564,53123.84671704 2025-07-03,04:21:56.000,184,11071949,115085,0,1751516515,13929.786697390002,-16.40128163999907,53123.89562688 2025-07-03,04:21:57.000,184,11071933,115045,0,1751516516,13929.921423589993,-16.288495560002048,53124.00742080001 2025-07-03,04:21:58.000,184,11071931,115045,0,1751516517,13929.961841449993,-16.041776009995374,53124.01440792 2025-07-03,04:21:59.000,184,11071930,115005,0,1751516518,13930.029204549988,-15.830302110000048,53124.09126624 2025-07-03,04:22:00.000,184,11071940,115245,0,1751516519,13930.177403369999,-15.752761679999821,53124.1820988 2025-07-03,04:22:01.000,184,11071920,114805,0,1751516520,13930.305393259994,-15.830302110000048,53124.19607304001 2025-07-03,04:22:02.000,184,11071945,115085,0,1751516521,13930.44011946,-15.745712550000462,53124.22402152001 2025-07-03,04:22:03.000,184,11071882,115125,0,1751516522,13930.57484565999,-15.520140389999142,53124.24498288001 2025-07-03,04:22:04.000,184,11071926,115045,0,1751516523,13930.74325341,-15.336863010001252,53124.321841200006 2025-07-03,04:22:05.000,184,11071907,115005,0,1751516524,13930.958815329992,-15.160634759995446,53124.41267376001 2025-07-03,04:22:06.000,184,11071903,115085,0,1751516525,13931.160904629993,-15.090143460001855,53124.468570720004 2025-07-03,04:22:07.000,184,11071899,115205,0,1751516526,13931.376466549998,-15.068996069996501,53124.52446768 2025-07-03,04:22:08.000,184,11071898,115245,0,1751516527,13931.524665369994,-15.040799549999065,53124.57337752 2025-07-03,04:22:09.000,184,11071909,115045,0,1751516528,13931.57855585,-14.963259119998838,53124.68517144 2025-07-03,04:22:10.000,184,11071881,115165,0,1751516529,13931.65939157,-14.843423909995181,53124.755042640005 2025-07-03,04:22:11.000,184,11071871,115005,0,1751516530,13931.87495348999,-14.631950009999855,53124.84587520001 2025-07-03,04:22:12.000,184,11071894,115005,0,1751516531,13932.130933269997,-14.406377849998535,53124.85286232 2025-07-03,04:22:13.000,184,11071915,115085,0,1751516532,13932.265659470002,-14.385230460000457,53124.96465624001 2025-07-03,04:22:14.000,184,11071932,114845,0,1751516533,13932.447539839988,-14.476869149999402,53125.06946304 2025-07-03,04:22:15.000,184,11071958,115125,0,1751516534,13932.481221389993,-14.434574369995971,53125.17426984 2025-07-03,04:22:16.000,184,11071917,115365,0,1751516535,13932.629420209989,-14.187854819996573,53125.23715392 2025-07-03,04:22:17.000,184,11071900,115005,0,1751516536,13932.7574101,-13.842447449998872,53125.307025120004 2025-07-03,04:22:18.000,184,11071976,115245,0,1751516537,13932.885399989995,-13.701464849997137,53125.307025120004 2025-07-03,04:22:19.000,184,11071934,115085,0,1751516538,13933.047071429995,-13.835398319999513,53125.36990920001 2025-07-03,04:22:20.000,184,11071903,115165,0,1751516539,13933.356941689992,-13.701464849997137,53125.4397804 2025-07-03,04:22:21.000,184,11071903,114765,0,1751516540,13933.545558370002,-13.659170070000982,53125.5096516 2025-07-03,04:22:22.000,184,11071940,115045,0,1751516541,13933.687020879988,-13.440647039999021,53125.58650992001 2025-07-03,04:22:23.000,184,11071918,115045,0,1751516542,13933.848692319989,-13.22212400999706,53125.60747128 2025-07-03,04:22:24.000,184,11071944,115205,0,1751516543,13934.03057268999,-13.327860960001999,53125.72625232 2025-07-03,04:22:25.000,184,11071922,115085,0,1751516544,13934.30002509,-13.45474529999774,53125.810097760004 2025-07-03,04:22:26.000,184,11071907,115125,0,1751516545,13934.502114390001,-13.363106609998795,53125.86599472 2025-07-03,04:22:27.000,184,11071921,115245,0,1751516546,13934.771566789997,-13.074092279995966,53125.928878800005 2025-07-03,04:22:28.000,184,11071877,115365,0,1751516547,13935.027546569989,-12.954257069999585,53126.06163408 2025-07-03,04:22:29.000,184,11071962,114925,0,1751516548,13935.27005372999,-13.010650110001734,53126.145479520004 2025-07-03,04:22:30.000,184,11071871,115285,0,1751516549,13935.505824579996,-13.200976619998983,53126.23631208001 2025-07-03,04:22:31.000,184,11071862,114925,0,1751516550,13935.606869229996,-13.215074879997701,53126.313170400004 2025-07-03,04:22:32.000,184,11071868,115045,0,1751516551,13935.815694839992,-13.003600979995099,53126.41099008 2025-07-03,04:22:33.000,184,11071944,115325,0,1751516552,13936.024520450002,-12.749832299996342,53126.53675824 2025-07-03,04:22:34.000,184,11071881,114885,0,1751516553,13936.307445469989,-12.63704621999932,53126.61361656 2025-07-03,04:22:35.000,184,11071887,115165,0,1751516554,13936.563425249995,-12.608849700001883,53126.74637184 2025-07-03,04:22:36.000,184,11071911,115005,0,1751516555,13936.826141339996,-12.566554919998453,53126.77432032 2025-07-03,04:22:37.000,184,11071921,115005,0,1751516556,13937.021494330002,-12.559505789999093,53126.90008848 2025-07-03,04:22:38.000,184,11071926,114925,0,1751516557,13937.142747910002,-12.58770230999653,53127.0118824 2025-07-03,04:22:39.000,184,11071894,114725,0,1751516558,13937.324628279988,-12.411474059998,53127.19354752001 2025-07-03,04:22:40.000,184,11071971,115005,0,1751516559,13937.493036029999,-12.094263209997735,53127.319315680004 2025-07-03,04:22:41.000,184,11071895,115285,0,1751516560,13937.762488429995,-11.889838440001768,53127.389186880006 2025-07-03,04:22:42.000,184,11071952,114885,0,1751516561,13938.132985479991,-11.840494529998978,53127.51495504 2025-07-03,04:22:43.000,184,11071923,114965,0,1751516562,13938.395701569993,-11.854592789997696,53127.703607280004 2025-07-03,04:22:44.000,184,11071944,115045,0,1751516563,13938.658417659994,-11.918034959999204,53127.82937544 2025-07-03,04:22:45.000,184,11071954,114685,0,1751516564,13938.732517069999,-11.903936700000486,53127.96911784 2025-07-03,04:22:46.000,184,11071917,114925,0,1751516565,13938.84703433999,-11.741806710000674,53128.108860240005 2025-07-03,04:22:47.000,184,11071904,115205,0,1751516566,13939.17711353,-11.54443106999679,53128.227641280006 2025-07-03,04:22:48.000,184,11071875,115085,0,1751516567,13939.291630799991,-11.480988899995282,53128.35340944 2025-07-03,04:22:49.000,184,11071931,115005,0,1751516568,13939.601501060002,-11.3611536899989,53128.444242000005 2025-07-03,04:22:50.000,184,11071890,115005,0,1751516569,13939.810326669998,-11.220171089997166,53128.611932880005 2025-07-03,04:22:51.000,184,11071877,115005,0,1751516570,13940.120196929995,-11.043942839998635,53128.78661088 2025-07-03,04:22:52.000,184,11071961,115205,0,1751516571,13940.24818681999,-10.945255020000332,53128.947314640005 2025-07-03,04:22:53.000,184,11071942,115245,0,1751516572,13940.362704089996,-10.9029602399969,53129.066095680006 2025-07-03,04:22:54.000,184,11071962,115205,0,1751516573,13940.638892800001,-10.825419809996674,53129.20583808001 2025-07-03,04:22:55.000,184,11071919,115205,0,1751516574,13940.820773170002,-10.649191559998144,53129.36654184 2025-07-03,04:22:56.000,184,11071927,114525,0,1751516575,13941.063280329989,-10.50115982999705,53129.51327136001 2025-07-03,04:22:57.000,184,11071950,115125,0,1751516576,13941.22495176999,-10.339029839997238,53129.6320524 2025-07-03,04:22:58.000,184,11071922,115165,0,1751516577,13941.44724999999,-10.176899849997426,53129.74384632 2025-07-03,04:22:59.000,184,11071903,114885,0,1751516578,13941.703229779996,-10.050015510001685,53129.86961448 2025-07-03,04:23:00.000,184,11071896,115285,0,1751516579,13941.871637529992,-9.87378725999588,53130.03730536 2025-07-03,04:23:01.000,184,11071838,114925,0,1751516580,13942.087199449998,-9.753952049999498,53130.18403488001 2025-07-03,04:23:02.000,184,11071938,115005,0,1751516581,13942.316233989994,-9.620018579997122,53130.3657 2025-07-03,04:23:03.000,184,11071876,115085,0,1751516582,13942.46443280999,-9.51428162999946,53130.48448104 2025-07-03,04:23:04.000,184,11071925,114925,0,1751516583,13942.700203659995,-9.352151639999647,53130.64518480001 2025-07-03,04:23:05.000,184,11071946,115045,0,1751516584,13942.909029269991,-9.126579479998327,53130.8198628 2025-07-03,04:23:06.000,184,11071898,115205,0,1751516585,13943.057228090001,-8.971498619997874,53130.90370824001 2025-07-03,04:23:07.000,184,11071878,114685,0,1751516586,13943.205426909997,-8.886909059998288,53131.04345064 2025-07-03,04:23:08.000,184,11071895,115045,0,1751516587,13943.353625729993,-8.767073850001907,53131.225115760004 2025-07-03,04:23:09.000,184,11071932,114925,0,1751516588,13943.481615619989,-8.562649079998664,53131.30197408 2025-07-03,04:23:10.000,184,11071890,115245,0,1751516589,13943.616341819994,-8.379371700000775,53131.4487036 2025-07-03,04:23:11.000,184,11071925,115085,0,1751516590,13943.73085909,-8.153799539999454,53131.560497520004 2025-07-03,04:23:12.000,184,11071946,115085,0,1751516591,13943.858848979995,-7.998718679999001,53131.71421416 2025-07-03,04:23:13.000,184,11071945,115205,0,1751516592,13943.99357518,-7.928227379998134,53131.77011112001 2025-07-03,04:23:14.000,184,11071913,114965,0,1751516593,13944.0744109,-7.857736079997267,53131.93780200001 2025-07-03,04:23:15.000,184,11071874,114885,0,1751516594,13944.148510309991,-7.787244779996399,53132.00068608 2025-07-03,04:23:16.000,184,11071889,114845,0,1751516595,13944.283236509997,-7.6956060899974545,53132.09850576 2025-07-03,04:23:17.000,184,11071944,115085,0,1751516596,13944.323654369997,-7.505279580000206,53132.15440272001 2025-07-03,04:23:18.000,184,11071965,115005,0,1751516597,13944.505534739998,-7.3783952399971895,53132.29414512001 2025-07-03,04:23:19.000,184,11071873,114925,0,1751516598,13944.620052009988,-7.293805679997604,53132.40593904 2025-07-03,04:23:20.000,184,11071921,115245,0,1751516599,13944.774987139994,-7.258560030000808,53132.46183600001 2025-07-03,04:23:21.000,184,11071910,115365,0,1751516600,13944.88276809999,-7.265609160000167,53132.55266856 2025-07-03,04:23:22.000,184,11071895,114965,0,1751516601,13944.92992227,-7.166921340001863,53132.64350112 2025-07-03,04:23:23.000,184,11071909,115205,0,1751516602,13944.98381274999,-7.181019600000582,53132.74830792001 2025-07-03,04:23:24.000,184,11071952,114925,0,1751516603,13945.057912159995,-7.181019600000582,53132.79023064 2025-07-03,04:23:25.000,184,11071950,115045,0,1751516604,13945.098330019995,-7.082331780002278,53132.84612760001 2025-07-03,04:23:26.000,184,11071875,114925,0,1751516605,13945.179165739995,-6.955447439999261,53132.99285712001 2025-07-03,04:23:27.000,184,11071979,115165,0,1751516606,13945.22631990999,-6.814464839997527,53132.97888288 2025-07-03,04:23:28.000,184,11071907,114845,0,1751516607,13945.29368301,-6.842661360002239,53133.06272832001 2025-07-03,04:23:29.000,184,11071913,115125,0,1751516608,13945.327364559991,-6.7369244099973,53133.11163816001 2025-07-03,04:23:30.000,184,11071902,115005,0,1751516609,13945.367782419991,-6.624138330000278,53133.14657376 2025-07-03,04:23:31.000,184,11071901,114725,0,1751516610,13945.387991349991,-6.546597900000052,53133.237406320004 2025-07-03,04:23:32.000,184,11071899,114845,0,1751516611,13945.421672899996,-6.588892679996206,53133.28631616 2025-07-03,04:23:33.000,184,11071949,115365,0,1751516612,13945.441881829996,-6.673482239995792,53133.32125176 2025-07-03,04:23:34.000,184,11071938,114845,0,1751516613,13945.522717549997,-6.525450510001974,53133.335226 2025-07-03,04:23:35.000,184,11071928,114685,0,1751516614,13945.596816960002,-6.363320520002162,53133.405097200004 2025-07-03,04:23:36.000,184,11071932,115045,0,1751516615,13945.603553269997,-6.33512399999745,53133.44701992001 2025-07-03,04:23:37.000,184,11071906,115045,0,1751516616,13945.563135409997,-6.525450510001974,53133.46099416 2025-07-03,04:23:38.000,184,11071948,115005,0,1751516617,13945.637234820002,-6.4338118199957535,53133.523878240005 2025-07-03,04:23:39.000,184,11071928,115365,0,1751516618,13945.765224709998,-6.412664429997676,53133.54483960001 2025-07-03,04:23:40.000,184,11071932,115365,0,1751516619,13945.960577699989,-6.349222259996168,53133.55881384 2025-07-03,04:23:41.000,184,11071886,115325,0,1751516620,13945.785433639998,-6.37741878000088,53133.56580096001 2025-07-03,04:23:42.000,184,11071938,115005,0,1751516621,13945.873005669993,-6.391517039999599,53133.55182672 2025-07-03,04:23:43.000,184,11071923,114845,0,1751516622,13945.825851499998,-6.398566169998958,53133.60073656 2025-07-03,04:23:44.000,184,11071972,115045,0,1751516623,13945.778697329988,-6.391517039999599,53133.58676232001 2025-07-03,04:23:45.000,184,11071890,115125,0,1751516624,13945.846060429998,-6.33512399999745,53133.60772368 2025-07-03,04:23:46.000,184,11071920,114845,0,1751516625,13945.920159839989,-6.391517039999599,53133.60772368 2025-07-03,04:23:47.000,184,11071903,115005,0,1751516626,13945.906687219998,-6.356271389995527,53133.58676232001 2025-07-03,04:23:48.000,184,11071928,114765,0,1751516627,13945.893214599993,-6.236436179999146,53133.53086536 2025-07-03,04:23:49.000,184,11071971,115005,0,1751516628,13945.886478289998,-6.187092269996356,53133.5797752 2025-07-03,04:23:50.000,184,11071873,115125,0,1751516629,13945.859533049988,-6.158895749998919,53133.56580096001 2025-07-03,04:23:51.000,184,11071943,115365,0,1751516630,13945.879741979988,-6.165944879998278,53133.50291688 2025-07-03,04:23:52.000,184,11071907,115005,0,1751516631,13945.913423529993,-6.095453579997411,53133.54483960001 2025-07-03,04:23:53.000,184,11071961,115125,0,1751516632,13945.906687219998,-6.081355319998693,53133.48195552 2025-07-03,04:23:54.000,184,11071911,115005,0,1751516633,13945.819115189988,-6.158895749998919,53133.48894264 2025-07-03,04:23:55.000,184,11071939,115045,0,1751516634,13945.778697329988,-6.236436179999146,53133.45400704 2025-07-03,04:23:56.000,184,11071952,115125,0,1751516635,13945.745015779998,-6.299878350000654,53133.426058560006 2025-07-03,04:23:57.000,184,11071963,115005,0,1751516636,13945.670916369992,-6.363320520002162,53133.41208432 2025-07-03,04:23:58.000,184,11071904,115045,0,1751516637,13945.529453859992,-6.447910080001748,53133.31426464 2025-07-03,04:23:59.000,184,11071916,115045,0,1751516638,13945.529453859992,-6.4902048599979025,53133.24439344 2025-07-03,04:24:00.000,184,11071875,115005,0,1751516639,13945.509244929992,-6.546597900000052,53133.21644496 2025-07-03,04:24:01.000,184,11071929,115125,0,1751516640,13945.408200279991,-6.574794419997488,53133.13259952001 2025-07-03,04:24:02.000,184,11071891,114845,0,1751516641,13945.26673776999,-6.624138330000278,53133.02779272 2025-07-03,04:24:03.000,184,11071906,114965,0,1751516642,13945.13201157,-6.687580500001786,53132.94394728001 2025-07-03,04:24:04.000,184,11071914,115325,0,1751516643,13944.99054906,-6.828563099996245,53132.81817912 2025-07-03,04:24:05.000,184,11071899,115165,0,1751516644,13944.835613929994,-6.877907009999035,53132.76926928 2025-07-03,04:24:06.000,184,11071902,115205,0,1751516645,13944.687415109998,-6.9061035299964715,53132.65048824 2025-07-03,04:24:07.000,184,11071911,114925,0,1751516646,13944.599843079988,-6.941349180000543,53132.53170720001 2025-07-03,04:24:08.000,184,11071868,115125,0,1751516647,13944.417962710002,-7.047086129998206,53132.51074584001 2025-07-03,04:24:09.000,184,11071946,114965,0,1751516648,13944.222609719996,-7.075282649995643,53132.36401632001 2025-07-03,04:24:10.000,184,11071876,114885,0,1751516649,13944.00704779999,-7.202166989998659,53132.24523528001 2025-07-03,04:24:11.000,184,11071910,115085,0,1751516650,13943.90600314999,-7.322002200002316,53132.11248 2025-07-03,04:24:12.000,184,11071965,115045,0,1751516651,13943.70391384999,-7.343149590000394,53132.0426088 2025-07-03,04:24:13.000,184,11071938,115005,0,1751516652,13943.528769789998,-7.336100460001035,53131.93780200001 2025-07-03,04:24:14.000,184,11071917,114965,0,1751516653,13943.340153110003,-7.392493499995908,53131.679278560005 2025-07-03,04:24:15.000,184,11071959,115125,0,1751516654,13943.185217979997,-7.526426969998283,53131.60940736 2025-07-03,04:24:16.000,184,11071954,115125,0,1751516655,13943.016810230001,-7.6533113100013,53131.46966496 2025-07-03,04:24:17.000,184,11071920,115045,0,1751516656,13942.81472093,-7.716753479995532,53131.33690968001 2025-07-03,04:24:18.000,184,11071901,115005,0,1751516657,13942.63284056,-7.6956060899974545,53131.19018016001 2025-07-03,04:24:19.000,184,11071921,115045,0,1751516658,13942.349915539999,-7.773146519997681,53131.00152792001 2025-07-03,04:24:20.000,184,11071924,115125,0,1751516659,13942.201716719988,-7.949374769996211,53130.95261808001 2025-07-03,04:24:21.000,184,11071905,114965,0,1751516660,13942.026572659997,-7.984620420000283,53130.75697872 2025-07-03,04:24:22.000,184,11071911,115005,0,1751516661,13941.831219669992,-7.991669549999642,53130.60326208 2025-07-03,04:24:23.000,184,11071909,115245,0,1751516662,13941.59544882,-8.048062590001791,53130.386661360004 2025-07-03,04:24:24.000,184,11071912,115285,0,1751516663,13941.38662320999,-8.160848669998813,53130.288841680005 2025-07-03,04:24:25.000,184,11071924,114845,0,1751516664,13941.278842249994,-8.217241710000962,53130.04429248001 2025-07-03,04:24:26.000,184,11071926,115045,0,1751516665,13941.137379739994,-8.337076919997344,53129.93948568 2025-07-03,04:24:27.000,184,11071928,114965,0,1751516666,13940.975708299993,-8.41461734999757,53129.75782056001 2025-07-03,04:24:28.000,184,11071920,115205,0,1751516667,13940.726464829997,-8.485108649998438,53129.60410392 2025-07-03,04:24:29.000,184,11071966,115125,0,1751516668,13940.618683870001,-8.499206909997156,53129.50628424 2025-07-03,04:24:30.000,184,11071942,115285,0,1751516669,13940.430067189991,-8.682484290002321,53129.317632 2025-07-03,04:24:31.000,184,11071925,115205,0,1751516670,13940.322286229995,-8.682484290002321,53129.163915360004 2025-07-03,04:24:32.000,184,11071972,115005,0,1751516671,13940.13366955,-8.661336899996968,53129.05212144 2025-07-03,04:24:33.000,184,11071924,115285,0,1751516672,13939.897898699994,-8.68953342000168,53128.88443056 2025-07-03,04:24:34.000,184,11071941,115005,0,1751516673,13939.742963569988,-8.745926459996554,53128.730713920006 2025-07-03,04:24:35.000,184,11071875,114805,0,1751516674,13939.648655229998,-8.710680809999758,53128.52808744 2025-07-03,04:24:36.000,184,11071893,115005,0,1751516675,13939.567819509997,-8.626091250000172,53128.4093064 2025-07-03,04:24:37.000,184,11071871,114965,0,1751516676,13939.426356999997,-8.604943860002095,53128.26257688 2025-07-03,04:24:38.000,184,11071916,115045,0,1751516677,13939.325312349996,-8.611992990001454,53128.06693752 2025-07-03,04:24:39.000,184,11071900,115005,0,1751516678,13939.318576040001,-8.527403430001868,53127.941169360005 2025-07-03,04:24:40.000,184,11071976,114885,0,1751516679,13939.284894489996,-8.46396126000036,53127.7804656 2025-07-03,04:24:41.000,184,11071883,115285,0,1751516680,13939.244476629996,-8.42166647999693,53127.61277472 2025-07-03,04:24:42.000,184,11071921,114925,0,1751516681,13939.15016828999,-8.351175179996062,53127.51495504 2025-07-03,04:24:43.000,184,11071918,115005,0,1751516682,13939.05585995,-8.322978659998626,53127.41713536 2025-07-03,04:24:44.000,184,11071879,115005,0,1751516683,13939.082805189995,-8.23133996999968,53127.2564316 2025-07-03,04:24:45.000,184,11071907,114925,0,1751516684,13938.941342679995,-8.217241710000962,53127.0817536 2025-07-03,04:24:46.000,184,11071940,114845,0,1751516685,13938.840298029994,-8.217241710000962,53126.94899832 2025-07-03,04:24:47.000,184,11071962,115085,0,1751516686,13938.752725999999,-8.18199605999689,53126.8022688 2025-07-03,04:24:48.000,184,11071880,115205,0,1751516687,13938.631472419998,-8.18904518999625,53126.67650064 2025-07-03,04:24:49.000,184,11071900,114965,0,1751516688,13938.483273600003,-8.118553889995383,53126.56470672 2025-07-03,04:24:50.000,184,11071882,115005,0,1751516689,13938.409174189997,-8.076259109999228,53126.40400296001 2025-07-03,04:24:51.000,184,11071940,115205,0,1751516690,13938.335074779992,-8.069209979999869,53126.23631208001 2025-07-03,04:24:52.000,184,11071900,115285,0,1751516691,13938.287920609997,-7.991669549999642,53126.11753104001 2025-07-03,04:24:53.000,184,11071914,114845,0,1751516692,13938.200348580001,-7.921178249998775,53125.998750000006 2025-07-03,04:24:54.000,184,11071891,115045,0,1751516693,13938.092567619991,-7.871834339995985,53125.92189168001 2025-07-03,04:24:55.000,184,11071866,115005,0,1751516694,13937.95110510999,-7.759048259998963,53125.691316720004 2025-07-03,04:24:56.000,184,11071932,114965,0,1751516695,13937.89047831999,-7.6392130499953055,53125.62144552 2025-07-03,04:24:57.000,184,11071892,115005,0,1751516696,13937.78943366999,-7.582820010000432,53125.39785768001 2025-07-03,04:24:58.000,184,11071908,115005,0,1751516697,13937.76922473999,-7.512328709999565,53125.30003800001 2025-07-03,04:24:59.000,184,11071950,115205,0,1751516698,13937.661443779994,-7.470033929996134,53125.209205440005 2025-07-03,04:25:00.000,184,11071897,115045,0,1751516699,13937.56713543999,-7.505279580000206,53125.0554888 2025-07-03,04:25:01.000,184,11071923,115085,0,1751516700,13937.54692650999,-7.343149590000394,53124.8808108 2025-07-03,04:25:02.000,184,11071910,115125,0,1751516701,13937.533453889999,-7.385444369996549,53124.78997824 2025-07-03,04:25:03.000,184,11071917,115005,0,1751516702,13937.358309829993,-7.364296979998471,53124.62228736 2025-07-03,04:25:04.000,184,11071888,115045,0,1751516703,13937.338100899993,-7.258560030000808,53124.51049344001 2025-07-03,04:25:05.000,184,11071873,114925,0,1751516704,13937.311155659998,-7.181019600000582,53124.419660880005 2025-07-03,04:25:06.000,184,11071882,115205,0,1751516705,13937.196638389993,-7.258560030000808,53124.23100864 2025-07-03,04:25:07.000,184,11071881,115085,0,1751516706,13937.109066359997,-7.209216119998018,53124.16113744 2025-07-03,04:25:08.000,184,11071926,114565,0,1751516707,13937.028230639997,-7.131675689997792,53123.99344656 2025-07-03,04:25:09.000,184,11071917,114765,0,1751516708,13937.041703260002,-7.068233519996284,53123.902614 2025-07-03,04:25:10.000,184,11071870,114725,0,1751516709,13937.048439569997,-7.075282649995643,53123.77684584 2025-07-03,04:25:11.000,184,11071866,115045,0,1751516710,13936.947394919996,-7.004791350002051,53123.68601328 2025-07-03,04:25:12.000,184,11071953,114845,0,1751516711,13936.866559199996,-6.941349180000543,53123.56024512 2025-07-03,04:25:13.000,184,11071909,114725,0,1751516712,13936.880031820001,-6.772170060001372,53123.33665728001 2025-07-03,04:25:14.000,184,11071951,115005,0,1751516713,13936.886768129996,-6.722826149998582,53123.196914880005 2025-07-03,04:25:15.000,184,11071938,115165,0,1751516714,13936.826141339996,-6.743973539996659,53123.127043680004 2025-07-03,04:25:16.000,184,11071928,115045,0,1751516715,13936.75877824,-6.652334849997715,53122.96633992 2025-07-03,04:25:17.000,184,11071927,115125,0,1751516716,13936.71836038,-6.476106599999184,53122.812623280006 2025-07-03,04:25:18.000,184,11071912,114965,0,1751516717,13936.67120620999,-6.313976609999372,53122.72877784 2025-07-03,04:25:19.000,184,11071907,115005,0,1751516718,13936.603843109995,-6.243485309998505,53122.55409984 2025-07-03,04:25:20.000,184,11071918,115005,0,1751516719,13936.543216319995,-6.144797490000201,53122.421344559996 2025-07-03,04:25:21.000,184,11071883,115045,0,1751516720,13936.51627108,-5.961520110002311,53122.23269232001 2025-07-03,04:25:22.000,184,11071892,115205,0,1751516721,13936.41522643,-5.855783159997372,53122.071988560005 2025-07-03,04:25:23.000,184,11071888,114925,0,1751516722,13936.341127019994,-5.785291859996505,53121.96718176001 2025-07-03,04:25:24.000,184,11071905,114845,0,1751516723,13936.240082369994,-5.609063609997975,53121.86237496 2025-07-03,04:25:25.000,184,11071993,115165,0,1751516724,13936.118828789993,-5.475130139995599,53121.68070984001 2025-07-03,04:25:26.000,184,11071938,115045,0,1751516725,13936.091883549998,-5.320049279995146,53121.57590304 2025-07-03,04:25:27.000,184,11071888,114885,0,1751516726,13935.977366279993,-5.207263199998124,53121.41519928001 2025-07-03,04:25:28.000,184,11071905,115085,0,1751516727,13935.883057940002,-5.0239858200002345,53121.29641824001 2025-07-03,04:25:29.000,184,11071926,114925,0,1751516728,13935.788749599997,-4.939396260000649,53121.15667584001 2025-07-03,04:25:30.000,184,11071895,115205,0,1751516729,13935.802222220002,-4.8125119199976325,53120.98199784 2025-07-03,04:25:31.000,184,11071926,114885,0,1751516730,13935.748331739997,-4.601038020002306,53120.84225544001 2025-07-03,04:25:32.000,184,11071911,115045,0,1751516731,13935.701177570001,-4.544644980000157,53120.70950016 2025-07-03,04:25:33.000,184,11071893,115125,0,1751516732,13935.755068049992,-4.431858899995859,53120.59071912 2025-07-03,04:25:34.000,184,11071946,115045,0,1751516733,13935.822431150002,-4.255630649997329,53120.43001536 2025-07-03,04:25:35.000,184,11071955,115205,0,1751516734,13935.822431150002,-4.227434129999892,53120.36713128001 2025-07-03,04:25:36.000,184,11071908,114725,0,1751516735,13935.802222220002,-4.149893699999666,53120.24136312001 2025-07-03,04:25:37.000,184,11071904,115125,0,1751516736,13935.923475800002,-4.086451529998158,53120.08764648 2025-07-03,04:25:38.000,184,11071890,115045,0,1751516737,13935.896530559992,-4.044156750002003,53119.94790408 2025-07-03,04:25:39.000,184,11071902,115005,0,1751516738,13935.903266870002,-3.9877637099998537,53119.80816168 2025-07-03,04:25:40.000,184,11071891,115125,0,1751516739,13935.963893660002,-3.8749776299955556,53119.675406400005 2025-07-03,04:25:41.000,184,11071929,115045,0,1751516740,13935.997575209993,-3.8256337200000416,53119.605535200004 2025-07-03,04:25:42.000,184,11071968,115045,0,1751516741,13936.044729380003,-3.7551424199991743,53119.437844320004 2025-07-03,04:25:43.000,184,11071954,114805,0,1751516742,13936.112092479998,-3.6212089499967988,53119.33303752001 2025-07-03,04:25:44.000,184,11071940,115005,0,1751516743,13936.112092479998,-3.642356340002152,53119.20726936 2025-07-03,04:25:45.000,184,11071930,115005,0,1751516744,13936.152510339998,-3.6212089499967988,53119.14438528001 2025-07-03,04:25:46.000,184,11071950,115005,0,1751516745,13936.213137129998,-3.48022635000234,53119.01861712 2025-07-03,04:25:47.000,184,11071940,114805,0,1751516746,13936.112092479998,-3.4590789599969867,53118.85092624 2025-07-03,04:25:48.000,184,11071928,115125,0,1751516747,13936.226609749989,-3.43088243999955,53118.71118384001 2025-07-03,04:25:49.000,184,11071883,114925,0,1751516748,13936.381544879994,-3.3956367899954785,53118.60637704 2025-07-03,04:25:50.000,184,11071924,115005,0,1751516749,13936.32765439999,-3.487275480001699,53118.501570240005 2025-07-03,04:25:51.000,184,11071903,115085,0,1751516750,13936.42869904999,-3.367440269998042,53118.36182784 2025-07-03,04:25:52.000,184,11071926,115085,0,1751516751,13936.61057941999,-3.4026859200021136,53118.2430468 2025-07-03,04:25:53.000,184,11071936,115085,0,1751516752,13936.61057941999,-3.5436685199965723,53118.13125288 2025-07-03,04:25:54.000,184,11071884,114925,0,1751516753,13936.77898717,-3.5154719999991357,53117.98452336 2025-07-03,04:25:55.000,184,11071988,114805,0,1751516754,13936.73183299999,-3.43088243999955,53117.949587760006 2025-07-03,04:25:56.000,184,11071912,115125,0,1751516755,13936.967603849997,-3.3885876599961193,53117.79587112 2025-07-03,04:25:57.000,184,11071972,114805,0,1751516756,13937.176429459993,-3.4590789599969867,53117.76792264 2025-07-03,04:25:58.000,184,11071871,115125,0,1751516757,13937.317891969993,-3.423833310000191,53117.62818024 2025-07-03,04:25:59.000,184,11071944,115445,0,1751516758,13937.371782449998,-3.4520298299976275,53117.50241208 2025-07-03,04:26:00.000,184,11071952,115045,0,1751516759,13937.459354479994,-3.4943246100010583,53117.46048936 2025-07-03,04:26:01.000,184,11071903,115005,0,1751516760,13937.661443779994,-3.43088243999955,53117.36965680001 2025-07-03,04:26:02.000,184,11071947,115045,0,1751516761,13937.76922473999,-3.2969489699971746,53117.27183712001 2025-07-03,04:26:03.000,184,11071936,115045,0,1751516762,13937.8770057,-3.311047229995893,53117.160043200005 2025-07-03,04:26:04.000,184,11071893,114925,0,1751516763,13938.03867714,-3.268752449999738,53117.062223520006 2025-07-03,04:26:05.000,184,11071910,115325,0,1751516764,13938.220557510002,-3.2335067999956664,53117.02728792 2025-07-03,04:26:06.000,184,11071929,114885,0,1751516765,13938.429383119998,-3.2898998399978154,53116.95741672 2025-07-03,04:26:07.000,184,11071931,115045,0,1751516766,13938.651681349998,-3.318096359995252,53116.894532640006 2025-07-03,04:26:08.000,184,11071914,115205,0,1751516767,13938.82682540999,-3.261703320000379,53116.824661440005 2025-07-03,04:26:09.000,184,11071903,114965,0,1751516768,13938.89418851,-3.318096359995252,53116.76876448001 2025-07-03,04:26:10.000,184,11071934,115365,0,1751516769,13939.04912363999,-3.3039980999965337,53116.79671296001 2025-07-03,04:26:11.000,184,11071892,115045,0,1751516770,13939.210795079991,-3.275801579999097,53116.71286752 2025-07-03,04:26:12.000,184,11071907,114845,0,1751516771,13939.352257589991,-3.332194620001246,53116.67793192001 2025-07-03,04:26:13.000,184,11071917,115045,0,1751516772,13939.513929029992,-3.318096359995252,53116.62902208001 2025-07-03,04:26:14.000,184,11071958,115205,0,1751516773,13939.769908809998,-3.2264576699963072,53116.60107360001 2025-07-03,04:26:15.000,184,11071903,114925,0,1751516774,13939.918107629994,-3.1841628900001524,53116.51722816 2025-07-03,04:26:16.000,184,11071967,114925,0,1751516775,13940.05283383,-3.3039980999965337,53116.51024104001 2025-07-03,04:26:17.000,184,11071941,114845,0,1751516776,13940.31554992,-3.261703320000379,53116.55216376001 2025-07-03,04:26:18.000,184,11071881,114925,0,1751516777,13940.497430290001,-3.212359409997589,53116.51024104001 2025-07-03,04:26:19.000,184,11071927,115165,0,1751516778,13940.558057080001,-3.1348189799973625,53116.46133120001 2025-07-03,04:26:20.000,184,11071906,115045,0,1751516779,13940.800564240002,-3.1771137600007933,53116.46831832 2025-07-03,04:26:21.000,184,11071882,115205,0,1751516780,13941.016126159993,-3.2476050600016606,53116.4263956 2025-07-03,04:26:22.000,184,11071878,115325,0,1751516781,13941.26536962999,-3.2405559300023015,53116.4962668 2025-07-03,04:26:23.000,184,11071912,114965,0,1751516782,13941.42704106999,-3.2264576699963072,53116.45434408 2025-07-03,04:26:24.000,184,11071926,115125,0,1751516783,13941.49440417,-3.2828507099984563,53116.41242136001 2025-07-03,04:26:25.000,184,11071908,114925,0,1751516784,13941.662811919996,-3.3462928799999645,53116.39844712 2025-07-03,04:26:26.000,184,11071896,114965,0,1751516785,13941.804274429996,-3.4590789599969867,53116.39844712 2025-07-03,04:26:27.000,184,11071917,115365,0,1751516786,13941.945736939997,-3.487275480001699,53116.38447288001 2025-07-03,04:26:28.000,184,11071911,115245,0,1751516787,13941.871637529992,-3.5013737400004175,53116.46831832 2025-07-03,04:26:29.000,184,11071925,115125,0,1751516788,13941.817747050001,-3.6141598199974396,53116.40543424 2025-07-03,04:26:30.000,184,11071883,115085,0,1751516789,13941.965945869997,-3.628258079996158,53116.38447288001 2025-07-03,04:26:31.000,184,11071926,115325,0,1751516790,13941.979418490002,-3.578914170000644,53116.34953728 2025-07-03,04:26:32.000,184,11071975,114965,0,1751516791,13941.965945869997,-3.6564546000008704,53116.3565244 2025-07-03,04:26:33.000,184,11071932,115365,0,1751516792,13941.972682179992,-3.642356340002152,53116.32857592 2025-07-03,04:26:34.000,184,11071962,115045,0,1751516793,13942.060254210002,-3.529570259997854,53116.23075624 2025-07-03,04:26:35.000,184,11071908,115045,0,1751516794,13942.006363729997,-3.536619389997213,53116.32857592 2025-07-03,04:26:36.000,184,11071890,115085,0,1751516795,13941.979418490002,-3.635307209995517,53116.27966608 2025-07-03,04:26:37.000,184,11071929,115285,0,1751516796,13941.965945869997,-3.7198967699951027,53116.26569184001 2025-07-03,04:26:38.000,184,11071903,115005,0,1751516797,13941.898582770002,-3.9243215399983455,53116.20979488 2025-07-03,04:26:39.000,184,11071909,115045,0,1751516798,13941.790801809992,-3.8256337200000416,53116.18883352 2025-07-03,04:26:40.000,184,11071951,115005,0,1751516799,13941.763856569996,-3.7551424199991743,53116.153897920005 2025-07-03,04:26:41.000,184,11071922,114965,0,1751516800,13941.837955980001,-3.853830239997478,53116.12594944001 2025-07-03,04:26:42.000,184,11071911,114925,0,1751516801,13941.918791700002,-3.9807145800004946,53116.13293656 2025-07-03,04:26:43.000,184,11071879,114965,0,1751516802,13941.797538120001,-3.9172724099989864,53116.104988080006 2025-07-03,04:26:44.000,184,11071891,114885,0,1751516803,13941.709966089991,-3.9243215399983455,53116.09101384 2025-07-03,04:26:45.000,184,11071940,115005,0,1751516804,13941.662811919996,-3.88907589000155,53116.02812976001 2025-07-03,04:26:46.000,184,11071941,115045,0,1751516805,13941.61565775,-4.023009359996649,53116.02812976001 2025-07-03,04:26:47.000,184,11071922,115005,0,1751516806,13941.60892143999,-4.107598919996235,53115.94428432 2025-07-03,04:26:48.000,184,11071940,115045,0,1751516807,13941.53482203,-4.135795440000948,53115.937297200006 2025-07-03,04:26:49.000,184,11071916,114965,0,1751516808,13941.39335952,-4.128746310001588,53115.85345176 2025-07-03,04:26:50.000,184,11071868,115365,0,1751516809,13941.379886899995,-4.163991959998384,53115.82550328 2025-07-03,04:26:51.000,184,11071981,114805,0,1751516810,13941.299051179994,-4.255630649997329,53115.720696480006 2025-07-03,04:26:52.000,184,11071889,115005,0,1751516811,13941.238424389994,-4.326121949998196,53115.720696480006 2025-07-03,04:26:53.000,184,11071935,115005,0,1751516812,13941.20474283999,-4.4248097699965,53115.650825280005 2025-07-03,04:26:54.000,184,11071948,114925,0,1751516813,13941.056544019993,-4.4459571600018535,53115.62986392 2025-07-03,04:26:55.000,184,11071956,115005,0,1751516814,13940.955499369993,-4.417760639997141,53115.56697984 2025-07-03,04:26:56.000,184,11071908,115205,0,1751516815,13940.942026749988,-4.530546720001439,53115.50409576001 2025-07-03,04:26:57.000,184,11071917,115205,0,1751516816,13940.854454719993,-4.572841499997594,53115.47614728001 2025-07-03,04:26:58.000,184,11071890,114925,0,1751516817,13940.867927339998,-4.720873229998688,53115.49012152 2025-07-03,04:26:59.000,184,11071903,115005,0,1751516818,13940.908345199998,-4.83365930999571,53115.4481988 2025-07-03,04:27:00.000,184,11071898,115125,0,1751516819,13940.827509479997,-4.8125119199976325,53115.49012152 2025-07-03,04:27:01.000,184,11071926,114845,0,1751516820,13940.760146380002,-4.7631680100021185,53115.42723744001 2025-07-03,04:27:02.000,184,11071901,114885,0,1751516821,13940.766882689997,-4.798413659998914,53115.35736624001 2025-07-03,04:27:03.000,184,11071920,114965,0,1751516822,13940.686046969997,-4.875954089999141,53115.343392 2025-07-03,04:27:04.000,184,11071906,115325,0,1751516823,13940.47722136,-4.854806700001063,53115.40627608001 2025-07-03,04:27:05.000,184,11071944,114725,0,1751516824,13940.41659457,-4.777266270000837,53115.42025032 2025-07-03,04:27:06.000,184,11071905,115045,0,1751516825,13940.20776895999,-4.756118879995483,53115.413263200004 2025-07-03,04:27:07.000,184,11071940,115165,0,1751516826,13940.012415969999,-4.756118879995483,53115.37832760001 2025-07-03,04:27:08.000,184,11071919,115045,0,1751516827,13939.830535599998,-4.798413659998914,53115.37832760001 2025-07-03,04:27:09.000,184,11071951,115045,0,1751516828,13939.662127850002,-4.8125119199976325,53115.28749504001 2025-07-03,04:27:10.000,184,11071902,115365,0,1751516829,13939.446565929997,-4.798413659998914,53115.32941776 2025-07-03,04:27:11.000,184,11071906,114965,0,1751516830,13939.271421869991,-4.868904959999782,53115.30845640001 2025-07-03,04:27:12.000,184,11071918,115005,0,1751516831,13939.08954149999,-4.8830032199985,53115.30146928 2025-07-03,04:27:13.000,184,11071909,114965,0,1751516832,13938.941342679995,-4.847757570001704,53115.28050792 2025-07-03,04:27:14.000,184,11071930,115045,0,1751516833,13938.759462309994,-4.798413659998914,53115.23858520001 2025-07-03,04:27:15.000,184,11071884,114805,0,1751516834,13938.543900389988,-4.770217140001478,53115.245572320004 2025-07-03,04:27:16.000,184,11071902,115045,0,1751516835,13938.388965259997,-4.713824099999329,53115.2036496 2025-07-03,04:27:17.000,184,11071959,115205,0,1751516836,13938.267711679997,-4.678578449995257,53115.12679128 2025-07-03,04:27:18.000,184,11071876,114885,0,1751516837,13938.106040239996,-4.544644980000157,53115.09185568001 2025-07-03,04:27:19.000,184,11071921,114685,0,1751516838,13938.025204519996,-4.453006290001213,53115.077881440004 2025-07-03,04:27:20.000,184,11071930,115005,0,1751516839,13937.87026938999,-4.354318469995633,53115.07089432001 2025-07-03,04:27:21.000,184,11071901,114685,0,1751516840,13937.80964259999,-4.319072819998837,53115.04294584001 2025-07-03,04:27:22.000,184,11071861,114885,0,1751516841,13937.76922473999,-4.29792543000076,53115.028971600004 2025-07-03,04:27:23.000,184,11071882,115125,0,1751516842,13937.69512533,-4.178090219997102,53114.98704888 2025-07-03,04:27:24.000,184,11071929,115045,0,1751516843,13937.621025919994,-4.058255010000721,53115.028971600004 2025-07-03,04:27:25.000,184,11071934,115005,0,1751516844,13937.519981269994,-4.06530414000008,53114.96608752 2025-07-03,04:27:26.000,184,11071942,115205,0,1751516845,13937.513244959999,-4.051205880001362,53114.931151920006 2025-07-03,04:27:27.000,184,11071903,115005,0,1751516846,13937.506508649989,-3.945468929996423,53114.9591004 2025-07-03,04:27:28.000,184,11071923,114845,0,1751516847,13937.351573519998,-3.88907589000155,53114.97307464001 2025-07-03,04:27:29.000,184,11071940,114845,0,1751516848,13937.311155659998,-3.741044160000456,53114.95211328001 2025-07-03,04:27:30.000,184,11071864,115045,0,1751516849,13937.331364589998,-3.5648159100019257,53114.9591004 2025-07-03,04:27:31.000,184,11071946,115125,0,1751516850,13937.304419349988,-3.5154719999991357,53114.9591004 2025-07-03,04:27:32.000,184,11071889,115045,0,1751516851,13937.243792560002,-3.48022635000234,53114.91717768 2025-07-03,04:27:33.000,184,11071890,115005,0,1751516852,13937.210111009997,-3.487275480001699,53114.92416480001 2025-07-03,04:27:34.000,184,11071939,114765,0,1751516853,13937.257265179993,-3.423833310000191,53114.91717768 2025-07-03,04:27:35.000,184,11071947,114885,0,1751516854,13937.189902079997,-3.20531027999823,53114.95211328001 2025-07-03,04:27:36.000,184,11071870,115045,0,1751516855,13937.082121120002,-3.057278549997136,53114.95211328001 2025-07-03,04:27:37.000,184,11071907,114965,0,1751516856,13937.021494330002,-2.9797381199969095,53114.93813904 2025-07-03,04:27:38.000,184,11071879,115205,0,1751516857,13936.913713369991,-2.951541599999473,53114.8892292 2025-07-03,04:27:39.000,184,11071907,114685,0,1751516858,13936.873295509991,-2.7612150900022243,53114.980061760005 2025-07-03,04:27:40.000,184,11071941,114925,0,1751516859,13936.71836038,-2.6202324900004896,53114.98704888 2025-07-03,04:27:41.000,184,11071919,115205,0,1751516860,13936.462380599995,-2.4581025000006775,53114.92416480001 2025-07-03,04:27:42.000,184,11071878,115005,0,1751516861,13936.233346059998,-2.274825119995512,53114.92416480001 2025-07-03,04:27:43.000,184,11071933,115365,0,1751516862,13936.051465689998,-2.21138295000128,53114.90320344001 2025-07-03,04:27:44.000,184,11071925,115005,0,1751516863,13935.883057940002,-2.2466285999980755,53114.819358 2025-07-03,04:27:45.000,184,11071972,114685,0,1751516864,13935.862849010002,-2.2959725100008654,53114.79140952 2025-07-03,04:27:46.000,184,11071942,115245,0,1751516865,13935.788749599997,-2.119744260002335,53114.84031936 2025-07-03,04:27:47.000,184,11071938,115045,0,1751516866,13935.660759710001,-2.119744260002335,53114.812370880005 2025-07-03,04:27:48.000,184,11071957,114765,0,1751516867,13935.526033509996,-1.9505651399958879,53114.77044816 2025-07-03,04:27:49.000,184,11071924,115005,0,1751516868,13935.445197789995,-1.9223686199984513,53114.75647392001 2025-07-03,04:27:50.000,184,11071881,115365,0,1751516869,13935.47887934,-1.9505651399958879,53114.693589840004 2025-07-03,04:27:51.000,184,11071941,115045,0,1751516870,13935.404779929995,-1.9435160099965287,53114.67262848 2025-07-03,04:27:52.000,184,11071926,115045,0,1751516871,13935.33741683,-1.8800738400022965,53114.67262848 2025-07-03,04:27:53.000,184,11071868,115045,0,1751516872,13935.20942693999,-1.7602386299986392,53114.6097444 2025-07-03,04:27:54.000,184,11071928,114605,0,1751516873,13935.067964429989,-1.6051577699981863,53114.595770160005 2025-07-03,04:27:55.000,184,11071923,115365,0,1751516874,13935.000601329994,-1.428929519999656,53114.51891184001 2025-07-03,04:27:56.000,184,11071903,115085,0,1751516875,13934.980392399993,-1.3372908300007111,53114.476989120005 2025-07-03,04:27:57.000,184,11071939,114965,0,1751516876,13934.892820369998,-1.2033573599983356,53114.48397624 2025-07-03,04:27:58.000,184,11071899,114965,0,1751516877,13934.744621550002,-1.0835221500019543,53114.40013080001 2025-07-03,04:27:59.000,184,11071868,115085,0,1751516878,13934.616631659992,-0.963686939998297,53114.3651952 2025-07-03,04:28:00.000,184,11071910,114845,0,1751516879,13934.562741180001,-0.8861465099980705,53114.295324 2025-07-03,04:28:01.000,184,11071910,115125,0,1751516880,13934.589686419997,-0.7169673899988993,53114.211478560006 2025-07-03,04:28:02.000,184,11071888,115005,0,1751516881,13934.515587009992,-0.49844435999693815,53114.19750432 2025-07-03,04:28:03.000,184,11071934,115085,0,1751516882,13934.407806049996,-0.43500218999542994,53114.190517200004 2025-07-03,04:28:04.000,184,11071875,114885,0,1751516883,13934.414542359991,-0.3433634999964852,53114.120646 2025-07-03,04:28:05.000,184,11071972,114925,0,1751516884,13934.428014979996,-0.3081178499996895,53114.06474904001 2025-07-03,04:28:06.000,184,11071931,115245,0,1751516885,13934.609895349997,-0.13893873000051826,53114.03680056001 2025-07-03,04:28:07.000,184,11071879,115125,0,1751516886,13934.643576900002,-0.06844742999965092,53113.95994224 2025-07-03,04:28:08.000,184,11071932,114965,0,1751516887,13934.650313209997,0.05843691000336548,53113.93898088 2025-07-03,04:28:09.000,184,11071918,114965,0,1751516888,13934.677258449992,0.18532124999910593,53113.89007104 2025-07-03,04:28:10.000,184,11071944,114965,0,1751516889,13934.764830480002,0.3192547200014815,53113.77827712001 2025-07-03,04:28:11.000,184,11071956,115085,0,1751516890,13934.872611439998,0.43204079999850364,53113.78526424 2025-07-03,04:28:12.000,184,11071903,115245,0,1751516891,13934.872611439998,0.3685986300042714,53113.757315760005 2025-07-03,04:28:13.000,184,11071898,115205,0,1751516892,13934.919765609993,0.41794253999978537,53113.70141880001 2025-07-03,04:28:14.000,184,11071934,115045,0,1751516893,13934.939974539993,0.5800725299995975,53113.638534720005 2025-07-03,04:28:15.000,184,11071910,114645,0,1751516894,13934.939974539993,0.6787603499979014,53113.638534720005 2025-07-03,04:28:16.000,184,11071900,115005,0,1751516895,13934.980392399993,0.7633499100047629,53113.56167640001 2025-07-03,04:28:17.000,184,11071903,115045,0,1751516896,13935.027546569989,0.7281042600006913,53113.50577944 2025-07-03,04:28:18.000,184,11071886,115085,0,1751516897,13935.054491809999,0.8831851200011442,53113.5267408 2025-07-03,04:28:19.000,184,11071862,114965,0,1751516898,13935.14880014999,0.9889220699988073,53113.47783096 2025-07-03,04:28:20.000,184,11071909,115085,0,1751516899,13935.27679004,1.1228555400011828,53113.3869984 2025-07-03,04:28:21.000,184,11071885,115125,0,1751516900,13935.35088944999,1.136953799999901,53113.41494688001 2025-07-03,04:28:22.000,184,11071956,114765,0,1751516901,13935.35762576,1.2285924899988458,53113.38001128 2025-07-03,04:28:23.000,184,11071868,114965,0,1751516902,13935.33741683,1.3202311799977906,53113.317127199996 2025-07-03,04:28:24.000,184,11071882,115125,0,1751516903,13935.303735279995,1.3695750900005805,53113.2821916 2025-07-03,04:28:25.000,184,11071941,115365,0,1751516904,13935.39804362,1.503508560002956,53113.254243120005 2025-07-03,04:28:26.000,184,11071933,115045,0,1751516905,13935.47214302999,1.5880981200025417,53113.17738480001 2025-07-03,04:28:27.000,184,11071896,114885,0,1751516906,13935.526033509996,1.7290807200042764,53113.11450072 2025-07-03,04:28:28.000,184,11071935,115045,0,1751516907,13935.606869229996,1.7502281100023538,53113.086552240005 2025-07-03,04:28:29.000,184,11071910,115245,0,1751516908,13935.654023399991,1.8277685400025803,53113.02366816 2025-07-03,04:28:30.000,184,11071886,114965,0,1751516909,13935.57992399,1.764326370001072,53112.981745439996 2025-07-03,04:28:31.000,184,11071966,115205,0,1751516910,13935.445197789995,1.8207194100032211,53112.96078408001 2025-07-03,04:28:32.000,184,11071897,115005,0,1751516911,13935.35762576,1.8418668000012985,53112.91187424001 2025-07-03,04:28:33.000,184,11071920,114925,0,1751516912,13935.43172516999,2.0110459200004698,53112.814054559996 2025-07-03,04:28:34.000,184,11071905,114925,0,1751516913,13935.53276981999,2.081537220001337,53112.751170480005 2025-07-03,04:28:35.000,184,11071878,114965,0,1751516914,13935.546242439996,2.1026846099994145,53112.65335080001 2025-07-03,04:28:36.000,184,11071925,115045,0,1751516915,13935.586660299996,2.0533407000039006,53112.55553112001 2025-07-03,04:28:37.000,184,11071949,115125,0,1751516916,13935.53950613,1.9476037499989616,53112.49963416 2025-07-03,04:28:38.000,184,11071888,115045,0,1751516917,13935.49908827,1.8489159300006577,53112.45771144001 2025-07-03,04:28:39.000,184,11071852,115165,0,1751516918,13935.47887934,1.863014189999376,53112.35989176001 2025-07-03,04:28:40.000,184,11071939,115205,0,1751516919,13935.5192972,1.7854737599991495,53112.24111072001 2025-07-03,04:28:41.000,184,11071899,115085,0,1751516920,13935.573187679991,1.6867859400008456,53112.199188000006 2025-07-03,04:28:42.000,184,11071957,115085,0,1751516921,13935.53276981999,1.5880981200025417,53112.11534256 2025-07-03,04:28:43.000,184,11071940,115205,0,1751516922,13935.465406719995,1.4894103000042378,53112.04547136 2025-07-03,04:28:44.000,184,11071935,114925,0,1751516923,13935.41825255,1.3272803100044257,53111.9197032 2025-07-03,04:28:45.000,184,11071933,114925,0,1751516924,13935.33068051999,1.080560759997752,53111.87079336 2025-07-03,04:28:46.000,184,11071923,114765,0,1751516925,13935.27679004,1.0594133699996746,53111.75201232 2025-07-03,04:28:47.000,184,11071876,115045,0,1751516926,13935.24984479999,0.9184307699979399,53111.66816688001 2025-07-03,04:28:48.000,184,11071958,115045,0,1751516927,13935.121854909994,0.8620377300030668,53111.58432144 2025-07-03,04:28:49.000,184,11071948,115045,0,1751516928,13935.094909669999,0.8126938200002769,53111.49348888 2025-07-03,04:28:50.000,184,11071878,115045,0,1751516929,13935.020810259994,0.7210551300013321,53111.3956692 2025-07-03,04:28:51.000,184,11071901,115005,0,1751516930,13934.973656089998,0.6364655700017465,53111.20002984 2025-07-03,04:28:52.000,184,11071904,114965,0,1751516931,13934.859138819993,0.453188190003857,53111.17906848 2025-07-03,04:28:53.000,184,11071889,115045,0,1751516932,13934.771566789997,0.26991080999869155,53111.074261680005 2025-07-03,04:28:54.000,184,11071905,114965,0,1751516933,13934.744621550002,0.15007560000231024,53110.97644200001 2025-07-03,04:28:55.000,184,11071865,114805,0,1751516934,13934.643576900002,-0.03320177999557927,53110.87862232001 2025-07-03,04:28:56.000,184,11071924,114885,0,1751516935,13934.630104279997,-0.15303698999923654,53110.738879920005 2025-07-03,04:28:57.000,184,11071969,115005,0,1751516936,13934.569477489997,-0.2869704600016121,53110.64106024001 2025-07-03,04:28:58.000,184,11071877,114885,0,1751516937,13934.448223909996,-0.385658279999916,53110.57817616 2025-07-03,04:28:59.000,184,11071867,114925,0,1751516938,13934.367388189996,-0.5336900100010098,53110.45939512 2025-07-03,04:29:00.000,184,11071955,115085,0,1751516939,13934.326970329996,-0.6887708700014628,53110.354588320006 2025-07-03,04:29:01.000,184,11071860,115125,0,1751516940,13934.25287091999,-0.8368025999952806,53110.24978152 2025-07-03,04:29:02.000,184,11071926,115045,0,1751516941,13934.15182626999,-0.963686939998297,53110.13100048001 2025-07-03,04:29:03.000,184,11071895,115005,0,1751516942,13934.09793579,-1.2174556199970539,53110.04715504 2025-07-03,04:29:04.000,184,11071870,115005,0,1751516943,13934.044045309995,-1.2667995299998438,53109.95632248 2025-07-03,04:29:05.000,184,11071872,115085,0,1751516944,13933.936264349999,-1.3936838699955842,53109.851515680006 2025-07-03,04:29:06.000,184,11071901,115525,0,1751516945,13933.767856599989,-1.6192560299969045,53109.662863440004 2025-07-03,04:29:07.000,184,11071926,114965,0,1751516946,13933.687020879988,-1.901221230000374,53109.58600512001 2025-07-03,04:29:08.000,184,11071931,115205,0,1751516947,13933.680284569993,-2.0844986099982634,53109.46023696001 2025-07-03,04:29:09.000,184,11071887,114925,0,1751516948,13933.653339329998,-2.2536777299974347,53109.36241728 2025-07-03,04:29:10.000,184,11071913,114965,0,1751516949,13933.606185160002,-2.4510533700013184,53109.22267488001 2025-07-03,04:29:11.000,184,11071923,115165,0,1751516950,13933.518613129992,-2.6695763999960036,53109.0899196 2025-07-03,04:29:12.000,184,11071860,114965,0,1751516951,13933.431041099997,-2.9726889899975504,53108.90825448 2025-07-03,04:29:13.000,184,11071871,115045,0,1751516952,13933.356941689992,-3.20531027999823,53108.880306 2025-07-03,04:29:14.000,184,11071932,114845,0,1751516953,13933.316523829992,-3.4520298299976275,53108.69165376 2025-07-03,04:29:15.000,184,11071926,114965,0,1751516954,13933.215479179991,-3.7198967699951027,53108.57985984001 2025-07-03,04:29:16.000,184,11071980,115005,0,1751516955,13933.07401666999,-3.9243215399983455,53108.45409168001 2025-07-03,04:29:17.000,184,11071939,115005,0,1751516956,13932.93929047,-4.276778039995406,53108.37024624 2025-07-03,04:29:18.000,184,11071925,114925,0,1751516957,13932.89213629999,-4.5516941099995165,53108.174606880006 2025-07-03,04:29:19.000,184,11071944,114845,0,1751516958,13932.696783309999,-4.847757570001704,53108.055825840005 2025-07-03,04:29:20.000,184,11071939,115365,0,1751516959,13932.528375559988,-5.157919289995334,53107.94403192 2025-07-03,04:29:21.000,184,11071877,114925,0,1751516960,13932.319549949993,-5.383491449996654,53107.77634104 2025-07-03,04:29:22.000,184,11071939,115005,0,1751516961,13932.164614820002,-5.630210999996052,53107.671534240006 2025-07-03,04:29:23.000,184,11071909,115045,0,1751516962,13931.928843969996,-6.003814889998466,53107.51083048 2025-07-03,04:29:24.000,184,11071926,115245,0,1751516963,13931.807590389995,-6.285780090001936,53107.32217824 2025-07-03,04:29:25.000,184,11071890,115245,0,1751516964,13931.65265525999,-6.567745289998129,53107.18942296001 2025-07-03,04:29:26.000,184,11071934,115125,0,1751516965,13931.57855585,-6.793317449999449,53107.000770720006 2025-07-03,04:29:27.000,184,11071913,115125,0,1751516966,13931.49098381999,-7.096430040000996,53106.82609272001 2025-07-03,04:29:28.000,184,11071916,114925,0,1751516967,13931.302367139993,-7.364296979998471,53106.67237608 2025-07-03,04:29:29.000,184,11071941,115285,0,1751516968,13931.201322489993,-7.632163919995946,53106.49071096001 2025-07-03,04:29:30.000,184,11071971,115005,0,1751516969,13931.140695699993,-7.864785209996626,53106.30205872001 2025-07-03,04:29:31.000,184,11071920,115045,0,1751516970,13931.066596290002,-8.048062590001791,53106.092445120004 2025-07-03,04:29:32.000,184,11071958,115125,0,1751516971,13931.032914739997,-8.146750410000095,53105.96667696001 2025-07-03,04:29:33.000,184,11071969,115005,0,1751516972,13930.958815329992,-8.330027789997985,53105.8409088 2025-07-03,04:29:34.000,184,11071883,115045,0,1751516973,13931.026178430002,-8.569698209998023,53105.64526944 2025-07-03,04:29:35.000,184,11071901,115005,0,1751516974,13931.026178430002,-8.661336899996968,53105.540462640005 2025-07-03,04:29:36.000,184,11071928,114885,0,1751516975,13930.999233189992,-8.745926459996554,53105.39373312001 2025-07-03,04:29:37.000,184,11071921,114925,0,1751516976,13931.059859979992,-8.858712540000852,53105.30988768 2025-07-03,04:29:38.000,184,11071882,115125,0,1751516977,13931.066596290002,-8.929203840001719,53105.19809376001 2025-07-03,04:29:39.000,184,11071929,115085,0,1751516978,13931.032914739997,-8.893958189997647,53105.037390000005 2025-07-03,04:29:40.000,184,11071892,114925,0,1751516979,13931.100277839992,-8.922154709995084,53104.98149304001 2025-07-03,04:29:41.000,184,11071911,115125,0,1751516980,13931.160904629993,-8.950351229999796,53104.83476352 2025-07-03,04:29:42.000,184,11071903,114885,0,1751516981,13931.187849870003,-8.87281079999957,53104.76489232001 2025-07-03,04:29:43.000,184,11071911,114685,0,1751516982,13931.160904629993,-8.837565149995498,53104.66707264 2025-07-03,04:29:44.000,184,11071921,115005,0,1751516983,13931.147432010002,-8.83051601999614,53104.583227200004 2025-07-03,04:29:45.000,184,11071866,115365,0,1751516984,13931.241740349993,-8.809368629998062,53104.534317360005 2025-07-03,04:29:46.000,184,11071879,115285,0,1751516985,13931.443829649994,-8.837565149995498,53104.49239464 2025-07-03,04:29:47.000,184,11071904,115205,0,1751516986,13931.61223739999,-9.0490390499981,53104.4434848 2025-07-03,04:29:48.000,184,11071916,115045,0,1751516987,13931.78064515,-9.013793400001305,53104.35265224 2025-07-03,04:29:49.000,184,11071883,115045,0,1751516988,13932.002943380001,-8.992646009995951,53104.35265224 2025-07-03,04:29:50.000,184,11071938,115125,0,1751516989,13932.130933269997,-8.957400359999156,53104.33867800001 2025-07-03,04:29:51.000,184,11071925,114925,0,1751516990,13932.292604709997,-8.922154709995084,53104.33867800001 2025-07-03,04:29:52.000,184,11071900,115005,0,1751516991,13932.400385669993,-8.767073850001907,53104.296755280004 2025-07-03,04:29:53.000,184,11071960,114965,0,1751516992,13932.494694009998,-8.703631680000399,53104.317716640006 2025-07-03,04:29:54.000,184,11071874,115005,0,1751516993,13932.696783309999,-8.69658255000104,53104.33867800001 2025-07-03,04:29:55.000,184,11071891,114845,0,1751516994,13932.764146409994,-8.760024719995272,53104.35963936001 2025-07-03,04:29:56.000,184,11071958,115085,0,1751516995,13932.85845475,-8.654287769997609,53104.366626480005 2025-07-03,04:29:57.000,184,11071953,114965,0,1751516996,13932.99318094999,-8.485108649998438,53104.45047192 2025-07-03,04:29:58.000,184,11071918,115005,0,1751516997,13933.03359880999,-8.330027789997985,53104.42951056001 2025-07-03,04:29:59.000,184,11071929,115005,0,1751516998,13933.242424420001,-8.167897799998173,53104.513356 2025-07-03,04:30:00.000,184,11071889,115205,0,1751516999,13933.397359549992,-8.05511172000115,53104.50636888001 2025-07-03,04:30:01.000,184,11071891,115085,0,1751517000,13933.552294679997,-7.963473030002206,53104.56226584 2025-07-03,04:30:02.000,184,11071915,114925,0,1751517001,13933.734175049998,-7.871834339995985,53104.583227200004 2025-07-03,04:30:03.000,184,11071905,114925,0,1751517002,13933.835219699999,-7.759048259998963,53104.56925296 2025-07-03,04:30:04.000,184,11071922,114965,0,1751517003,13934.07099054999,-7.575770880001073,53104.688034 2025-07-03,04:30:05.000,184,11071874,114925,0,1751517004,13934.30002509,-7.364296979998471,53104.70899536 2025-07-03,04:30:06.000,184,11071917,115005,0,1751517005,13934.542532250001,-7.279707419998886,53104.81380216001 2025-07-03,04:30:07.000,184,11071890,115085,0,1751517006,13934.872611439998,-7.216265249997377,53104.77886656 2025-07-03,04:30:08.000,184,11071926,115005,0,1751517007,13935.202690629994,-7.230363509996096,53104.88367336 2025-07-03,04:30:09.000,184,11071903,115045,0,1751517008,13935.465406719995,-7.237412639995455,53105.04437712 2025-07-03,04:30:10.000,184,11071923,115245,0,1751517009,13935.761804360001,-7.209216119998018,53105.0723256 2025-07-03,04:30:11.000,184,11071981,114965,0,1751517010,13936.037993069993,-7.286756549998245,53105.16315816 2025-07-03,04:30:12.000,184,11071914,115005,0,1751517011,13936.246818679989,-7.322002200002316,53105.24001648 2025-07-03,04:30:13.000,184,11071952,114885,0,1751517012,13936.50953476999,-7.364296979998471,53105.323861920006 2025-07-03,04:30:14.000,184,11071950,115085,0,1751517013,13936.826141339996,-7.392493499995908,53105.40072024 2025-07-03,04:30:15.000,184,11071909,114925,0,1751517014,13937.034966949992,-7.441837409998698,53105.470591440004 2025-07-03,04:30:16.000,184,11071879,115005,0,1751517015,13937.196638389993,-7.568721750001714,53105.51251416001 2025-07-03,04:30:17.000,184,11071950,115205,0,1751517016,13937.216847319993,-7.787244779996399,53105.62430808 2025-07-03,04:30:18.000,184,11071894,114845,0,1751517017,13937.257265179993,-8.132652150001377,53105.65225656001 2025-07-03,04:30:19.000,184,11071902,114925,0,1751517018,13937.391991379998,-8.280683879995195,53105.736102 2025-07-03,04:30:20.000,184,11071908,115005,0,1751517019,13937.398727689993,-8.365273440002056,53105.79898608001 2025-07-03,04:30:21.000,184,11071883,115045,0,1751517020,13937.398727689993,-8.506256039996515,53105.81994744001 2025-07-03,04:30:22.000,184,11071934,115045,0,1751517021,13937.526717579989,-8.619042120000813,53105.83392168 2025-07-03,04:30:23.000,184,11071895,115085,0,1751517022,13937.594080679999,-8.795270369999344,53105.85488304 2025-07-03,04:30:24.000,184,11071917,114725,0,1751517023,13937.600816989994,-8.936252970001078,53105.86885728001 2025-07-03,04:30:25.000,184,11071891,115045,0,1751517024,13937.600816989994,-9.182972520000476,53105.81296032 2025-07-03,04:30:26.000,184,11071893,114805,0,1751517025,13937.54692650999,-9.394446419995802,53105.778024720006 2025-07-03,04:30:27.000,184,11071874,114965,0,1751517026,13937.479563409994,-9.535429019997537,53105.826934560006 2025-07-03,04:30:28.000,184,11071936,114925,0,1751517027,13937.452618169998,-9.704608139996708,53105.79199896 2025-07-03,04:30:29.000,184,11071908,115045,0,1751517028,13937.466090789989,-9.972475080001459,53105.79199896 2025-07-03,04:30:30.000,184,11071943,115045,0,1751517029,13937.445881859989,-10.205096370002138,53105.757063360004 2025-07-03,04:30:31.000,184,11071927,115125,0,1751517030,13937.412200309998,-10.282636799995089,53105.67321792 2025-07-03,04:30:32.000,184,11071899,115165,0,1751517031,13937.351573519998,-10.5575528699992,53105.68020504001 2025-07-03,04:30:33.000,184,11071938,115205,0,1751517032,13937.331364589998,-10.867714590000105,53105.6662308 2025-07-03,04:30:34.000,184,11071893,115165,0,1751517033,13937.250528869998,-11.13558152999758,53105.63129520001 2025-07-03,04:30:35.000,184,11071934,115085,0,1751517034,13937.169693149997,-11.234269349995884,53105.589372480004 2025-07-03,04:30:36.000,184,11071929,114965,0,1751517035,13937.088857429997,-11.41049760000169,53105.56142400001 2025-07-03,04:30:37.000,184,11071928,114925,0,1751517036,13937.189902079997,-11.607873239998298,53105.491552800006 2025-07-03,04:30:38.000,184,11071879,115045,0,1751517037,13937.041703260002,-11.72065931999532,53105.44963008 2025-07-03,04:30:39.000,184,11071901,115125,0,1751517038,13936.725096689996,-11.903936700000486,53105.421681600004 2025-07-03,04:30:40.000,184,11071834,115205,0,1751517039,13936.61731573,-12.066066690000298,53105.33783616 2025-07-03,04:30:41.000,184,11071904,115005,0,1751517040,13936.34786332999,-12.009673649998149,53105.33783616 2025-07-03,04:30:42.000,184,11071925,115085,0,1751517041,13936.017784139993,-12.066066690000298,53105.24700360001 2025-07-03,04:30:43.000,184,11071918,115045,0,1751517042,13935.822431150002,-12.270491459996265,53105.1421968 2025-07-03,04:30:44.000,184,11071863,115045,0,1751517043,13935.465406719995,-12.35508101999585,53105.05136424 2025-07-03,04:30:45.000,184,11071897,114805,0,1751517044,13935.094909669999,-12.474916229999508,53105.037390000005 2025-07-03,04:30:46.000,184,11071915,115125,0,1751517045,13934.832193579998,-12.644095349998679,53104.85572488 2025-07-03,04:30:47.000,184,11071951,115365,0,1751517046,13934.414542359991,-12.792127079999773,53104.750918080004 2025-07-03,04:30:48.000,184,11071966,115325,0,1751517047,13934.064254239995,-12.940158810000867,53104.604188560006 2025-07-03,04:30:49.000,184,11071927,115205,0,1751517048,13933.794801839998,-13.172780100001546,53104.50636888001 2025-07-03,04:30:50.000,184,11071852,114845,0,1751517049,13933.484931580002,-13.433597909999662,53104.35265224 2025-07-03,04:30:51.000,184,11071923,114965,0,1751517050,13933.188533939996,-13.546383989996684,53104.20592272 2025-07-03,04:30:52.000,184,11071895,115045,0,1751517051,13932.784355339994,-13.715563109995855,53104.04521896 2025-07-03,04:30:53.000,184,11071931,115085,0,1751517052,13932.508166629988,-13.997528309999325,53103.87752808 2025-07-03,04:30:54.000,184,11071958,115525,0,1751517053,13932.238714229992,-14.159658299999137,53103.70285008 2025-07-03,04:30:55.000,184,11071874,115045,0,1751517054,13931.82106301,-14.230149600000004,53103.58406904 2025-07-03,04:30:56.000,184,11071965,114605,0,1751517055,13931.497720129999,-14.349984809996386,53103.31855848 2025-07-03,04:30:57.000,184,11071899,114845,0,1751517056,13931.235004039998,-14.638999139999214,53103.2207388 2025-07-03,04:30:58.000,184,11071894,115045,0,1751517057,13930.918397469992,-14.815227389997744,53102.96920248001 2025-07-03,04:30:59.000,184,11071932,114885,0,1751517058,13930.547900419995,-14.928013470002043,53102.82946008001 2025-07-03,04:31:00.000,184,11071863,115085,0,1751517059,13930.143721819994,-15.273420839999744,53102.6268336 2025-07-03,04:31:01.000,184,11071894,115045,0,1751517060,13929.773224769997,-15.675221249999595,53102.43818136 2025-07-03,04:31:02.000,184,11071931,114965,0,1751517061,13929.35557354999,-15.95013731999643,53102.21459352 2025-07-03,04:31:03.000,184,11071918,114765,0,1751517062,13928.917713399998,-16.239151649999258,53102.00497992 2025-07-03,04:31:04.000,184,11071931,115005,0,1751517063,13928.452908009996,-16.499969459997374,53101.78139208 2025-07-03,04:31:05.000,184,11071936,115005,0,1751517064,13927.99483892999,-16.76078726999549,53101.55081712 2025-07-03,04:31:06.000,184,11071871,115045,0,1751517065,13927.530033540002,-17.099145510001108,53101.30626792 2025-07-03,04:31:07.000,184,11071943,114965,0,1751517066,13927.146063870001,-17.247177240002202,53101.04075736 2025-07-03,04:31:08.000,184,11071919,115205,0,1751517067,13926.67452216999,-17.61373199999798,53100.78922104001 2025-07-03,04:31:09.000,184,11071967,115285,0,1751517068,13926.310761430002,-17.825205900000583,53100.5656332 2025-07-03,04:31:10.000,184,11071895,115245,0,1751517069,13925.812274489996,-17.881598939995456,53100.293135520005 2025-07-03,04:31:11.000,184,11071909,114965,0,1751517070,13925.286842309994,-18.093072839998058,53100.02063784001 2025-07-03,04:31:12.000,184,11071884,115045,0,1751517071,13924.848982160001,-18.375038040001527,53099.74814016 2025-07-03,04:31:13.000,184,11071934,114725,0,1751517072,13924.4043857,-18.579462809997494,53099.48961672 2025-07-03,04:31:14.000,184,11071930,114845,0,1751517073,13923.953052929988,-18.861428010000964,53099.2031448 2025-07-03,04:31:15.000,184,11071935,114845,0,1751517074,13923.542138019991,-19.07995103999565,53098.93763424 2025-07-03,04:31:16.000,184,11071909,115085,0,1751517075,13923.07733262999,-19.192737119999947,53098.6441752 2025-07-03,04:31:17.000,184,11071885,115245,0,1751517076,13922.686626649993,-19.404211019995273,53098.37167752001 2025-07-03,04:31:18.000,184,11071900,114845,0,1751517077,13922.336338529996,-19.58748840000044,53098.05027 2025-07-03,04:31:19.000,184,11071875,114965,0,1751517078,13921.94563255,-19.650930570001947,53097.75681096 2025-07-03,04:31:20.000,184,11071873,115005,0,1751517079,13921.622289669998,-19.791913169996405,53097.47732616 2025-07-03,04:31:21.000,184,11071879,115045,0,1751517080,13921.292210480002,-19.890600990001985,53097.176880000006 2025-07-03,04:31:22.000,184,11071957,115125,0,1751517081,13921.096857489996,-20.10207488999731,53096.92534368 2025-07-03,04:31:23.000,184,11071863,114925,0,1751517082,13921.069912250001,-20.292401400001836,53096.652846000005 2025-07-03,04:31:24.000,184,11071881,114925,0,1751517083,13920.894768189995,-20.38404009000078,53096.40130968 2025-07-03,04:31:25.000,184,11071936,115085,0,1751517084,13920.88803188,-20.729447459998482,53096.18470896 2025-07-03,04:31:26.000,184,11071884,115005,0,1751517085,13920.92844974,-20.955019619999803,53095.91221128 2025-07-03,04:31:27.000,184,11071961,114565,0,1751517086,13920.834141399995,-21.074854829996184,53095.72355904 2025-07-03,04:31:28.000,184,11071874,115365,0,1751517087,13920.84761402,-21.222886559997278,53095.48599696 2025-07-03,04:31:29.000,184,11071891,115045,0,1751517088,13920.90150449999,-21.37796741999773,53095.31830608 2025-07-03,04:31:30.000,184,11071848,114885,0,1751517089,13920.874559259995,-21.462556979997316,53095.07375688 2025-07-03,04:31:31.000,184,11071869,114965,0,1751517090,13920.995812839996,-21.589441320000333,53094.89907888001 2025-07-03,04:31:32.000,184,11071937,114965,0,1751517091,13921.123802729991,-21.709276529996714,53094.73837512 2025-07-03,04:31:33.000,184,11071896,115045,0,1751517092,13921.191165830001,-21.913701299999957,53094.56369712001 2025-07-03,04:31:34.000,184,11071906,114965,0,1751517093,13921.170956900001,-22.047634770002333,53094.493825920006 2025-07-03,04:31:35.000,184,11071881,114725,0,1751517094,13921.150747970001,-22.104027809997206,53094.305173680004 2025-07-03,04:31:36.000,184,11071874,115125,0,1751517095,13921.164220589992,-22.132224330001918,53094.158444160006 2025-07-03,04:31:37.000,184,11071885,115045,0,1751517096,13921.157484279996,-22.07583128999977,53094.07459872 2025-07-03,04:31:38.000,184,11071826,114965,0,1751517097,13921.184429519992,-22.096978679997846,53093.93485632 2025-07-03,04:31:39.000,184,11071938,115005,0,1751517098,13921.177693209997,-22.104027809997206,53093.83703664 2025-07-03,04:31:40.000,184,11071900,115085,0,1751517099,13921.144011659992,-22.132224330001918,53093.7182556 2025-07-03,04:31:41.000,184,11071954,115125,0,1751517100,13921.103593799991,-22.139273460001277,53093.57152608 2025-07-03,04:31:42.000,184,11071938,115005,0,1751517101,13921.022758079991,-22.118126069995924,53093.55056472 2025-07-03,04:31:43.000,184,11071853,115005,0,1751517102,13921.076648559996,-22.174519109998073,53093.45973216001 2025-07-03,04:31:44.000,184,11071904,115005,0,1751517103,13921.090121180001,-22.18861736999679,53093.368899600006 2025-07-03,04:31:45.000,184,11071905,114925,0,1751517104,13921.069912250001,-22.139273460001277,53093.37588672 2025-07-03,04:31:46.000,184,11071904,114845,0,1751517105,13921.191165830001,-22.01943824999762,53093.333964 2025-07-03,04:31:47.000,184,11071868,114925,0,1751517106,13921.332628340002,-21.906652170000598,53093.250118560005 2025-07-03,04:31:48.000,184,11071846,114885,0,1751517107,13921.507772399993,-21.772718699998222,53093.2640928 2025-07-03,04:31:49.000,184,11071903,115045,0,1751517108,13921.750279559994,-21.807964350002294,53093.20819584 2025-07-03,04:31:50.000,184,11071873,115005,0,1751517109,13921.952368859995,-21.709276529996714,53093.25710568 2025-07-03,04:31:51.000,184,11071896,114965,0,1751517110,13922.16119446999,-21.55419566999626,53093.29204128001 2025-07-03,04:31:52.000,184,11071868,115005,0,1751517111,13922.457592109997,-21.37796741999773,53093.31300264001 2025-07-03,04:31:53.000,184,11071882,114885,0,1751517112,13922.767462369993,-21.26518134000071,53093.333964 2025-07-03,04:31:54.000,184,11071945,115205,0,1751517113,13923.09754155999,-21.138296999997692,53093.39684808 2025-07-03,04:31:55.000,184,11071912,114885,0,1751517114,13923.420884439991,-21.004363529995317,53093.48069352001 2025-07-03,04:31:56.000,184,11071862,115045,0,1751517115,13923.697073149997,-20.947970490000444,53093.59248744 2025-07-03,04:31:57.000,184,11071915,114805,0,1751517116,13924.033888649989,-20.84928267000214,53093.683320000004 2025-07-03,04:31:58.000,184,11071919,115205,0,1751517117,13924.34375891,-20.78584050000063,53093.78113968 2025-07-03,04:31:59.000,184,11071883,115085,0,1751517118,13924.613211309996,-20.651907029998256,53093.95581768 2025-07-03,04:32:00.000,184,11071887,115365,0,1751517119,13924.822036919992,-20.489777039998444,53094.1025472 2025-07-03,04:32:01.000,184,11071870,115125,0,1751517120,13924.983708359992,-20.369941830002062,53094.207354000006 2025-07-03,04:32:02.000,184,11071931,115205,0,1751517121,13925.051071460002,-20.193713579996256,53094.29818656001 2025-07-03,04:32:03.000,184,11071902,115045,0,1751517122,13925.104961939993,-20.066829240000516,53094.38901912 2025-07-03,04:32:04.000,184,11071929,115085,0,1751517123,13925.158852419998,-19.94699402999686,53094.50081304 2025-07-03,04:32:05.000,184,11071875,115245,0,1751517124,13925.212742899988,-19.735520130001532,53094.64754256 2025-07-03,04:32:06.000,184,11071938,115085,0,1751517125,13925.239688139998,-19.566341009995085,53094.759336480005 2025-07-03,04:32:07.000,184,11071847,115005,0,1751517126,13925.266633379993,-19.4817514499955,53094.857156160004 2025-07-03,04:32:08.000,184,11071911,115205,0,1751517127,13925.158852419998,-19.31257232999633,53094.975937200004 2025-07-03,04:32:09.000,184,11071918,115045,0,1751517128,13925.165588729993,-19.136344079997798,53095.05279552 2025-07-03,04:32:10.000,184,11071878,115285,0,1751517129,13925.044335149993,-19.051754519998212,53095.080744 2025-07-03,04:32:11.000,184,11071902,115005,0,1751517130,13924.862454779992,-18.8896245299984,53095.2204864 2025-07-03,04:32:12.000,184,11071881,115045,0,1751517131,13924.734464889996,-18.64995410999836,53095.24843488 2025-07-03,04:32:13.000,184,11071900,115005,0,1751517132,13924.59973868999,-18.452578470001754,53095.332280320006 2025-07-03,04:32:14.000,184,11071857,115085,0,1751517133,13924.411122009995,-18.212908050001715,53095.381190160006 2025-07-03,04:32:15.000,184,11071931,115085,0,1751517134,13924.32354998,-18.13536762000149,53095.45106136001 2025-07-03,04:32:16.000,184,11071881,114605,0,1751517135,13924.21576901999,-17.980286760001036,53095.45106136001 2025-07-03,04:32:17.000,184,11071939,115005,0,1751517136,13924.033888649989,-18.001434149999113,53095.51394544 2025-07-03,04:32:18.000,184,11071909,115045,0,1751517137,13923.899162449998,-18.093072839998058,53095.57682952 2025-07-03,04:32:19.000,184,11071903,115085,0,1751517138,13923.791381490002,-18.0860237099987,53095.56285528 2025-07-03,04:32:20.000,184,11071903,114845,0,1751517139,13923.670127910002,-18.093072839998058,53095.62573936 2025-07-03,04:32:21.000,184,11071892,114725,0,1751517140,13923.562346949991,-18.008483279998472,53095.62573936 2025-07-03,04:32:22.000,184,11071886,114925,0,1751517141,13923.548874330001,-18.050778060001903,53095.63272648 2025-07-03,04:32:23.000,184,11071846,114925,0,1751517142,13923.649918980002,-18.184711529997003,53095.68163632 2025-07-03,04:32:24.000,184,11071888,115085,0,1751517143,13923.643182669992,-18.24815369999851,53095.70958480001 2025-07-03,04:32:25.000,184,11071917,114805,0,1751517144,13923.676864219997,-18.191760659996362,53095.77246888 2025-07-03,04:32:26.000,184,11071907,114845,0,1751517145,13923.697073149997,-18.02963066999655,53095.80740448001 2025-07-03,04:32:27.000,184,11071886,114805,0,1751517146,13923.744227319992,-17.959139369995683,53095.863301440004 2025-07-03,04:32:28.000,184,11071902,114845,0,1751517147,13923.966525549993,-17.90274633000081,53095.96810824 2025-07-03,04:32:29.000,184,11071897,115325,0,1751517148,13924.121460679999,-17.818156770001224,53095.982082480004 2025-07-03,04:32:30.000,184,11071922,115085,0,1751517149,13924.242714259999,-17.85340241999802,53096.03797944 2025-07-03,04:32:31.000,184,11071865,115085,0,1751517150,13924.30334105,-17.63487938999606,53096.07990216 2025-07-03,04:32:32.000,184,11071836,115285,0,1751517151,13924.42459463,-17.4938967900016,53096.12182488001 2025-07-03,04:32:33.000,184,11071838,115325,0,1751517152,13924.62668393,-17.458651139997528,53096.20567032 2025-07-03,04:32:34.000,184,11071862,114885,0,1751517153,13924.714255959996,-17.240128109995567,53096.24759304 2025-07-03,04:32:35.000,184,11071898,115005,0,1751517154,13924.795091679996,-17.02865421000024,53096.33143848001 2025-07-03,04:32:36.000,184,11071896,114925,0,1751517155,13924.781619059991,-16.937015520001296,53096.38034832001 2025-07-03,04:32:37.000,184,11071874,115365,0,1751517156,13924.734464889996,-16.97931029999745,53096.47816800001 2025-07-03,04:32:38.000,184,11071828,114805,0,1751517157,13924.653629169996,-16.86652422000043,53096.52009072 2025-07-03,04:32:39.000,184,11071874,115285,0,1751517158,13924.532375589995,-16.894720739997865,53096.58996192 2025-07-03,04:32:40.000,184,11071878,114965,0,1751517159,13924.38417677,-16.98635942999681,53096.652846000005 2025-07-03,04:32:41.000,184,11071898,114925,0,1751517160,13924.31681366999,-16.97226116999809,53096.73669144 2025-07-03,04:32:42.000,184,11071900,115125,0,1751517161,13924.121460679999,-17.134391159997904,53096.72970432 2025-07-03,04:32:43.000,184,11071919,114925,0,1751517162,13923.966525549993,-17.247177240002202,53096.75066568 2025-07-03,04:32:44.000,184,11071897,114805,0,1751517163,13923.676864219997,-17.148489419996622,53096.771627040005 2025-07-03,04:32:45.000,184,11071900,114925,0,1751517164,13923.393939199996,-17.063899859997036,53096.75066568 2025-07-03,04:32:46.000,184,11071845,115005,0,1751517165,13923.20532252,-17.15553854999598,53096.6877816 2025-07-03,04:32:47.000,184,11071889,115085,0,1751517166,13922.855034399989,-17.3811107099973,53096.652846000005 2025-07-03,04:32:48.000,184,11071846,115165,0,1751517167,13922.524955209992,-17.62078112999734,53096.5829748 2025-07-03,04:32:49.000,184,11071906,115205,0,1751517168,13922.242030189991,-17.63487938999606,53096.57598768001 2025-07-03,04:32:50.000,184,11071922,115005,0,1751517169,13921.97931409999,-17.72651808000228,53096.49912936001 2025-07-03,04:32:51.000,184,11071925,115205,0,1751517170,13921.696389079989,-17.945041109996964,53096.40130968 2025-07-03,04:32:52.000,184,11071938,115005,0,1751517171,13921.474090850003,-18.184711529997003,53096.317464240004 2025-07-03,04:32:53.000,184,11071821,115045,0,1751517172,13921.298946789997,-18.36798891000217,53096.198683200004 2025-07-03,04:32:54.000,184,11071883,115005,0,1751517173,13921.117066419996,-18.49487324999791,53096.09387640001 2025-07-03,04:32:55.000,184,11071873,115005,0,1751517174,13920.94192235999,-18.748641929996666,53095.9890696 2025-07-03,04:32:56.000,184,11071903,115045,0,1751517175,13920.773514609995,-18.90372278999712,53095.89124992 2025-07-03,04:32:57.000,184,11071903,115125,0,1751517176,13920.62531579,-18.790936710000096,53095.765481760005 2025-07-03,04:32:58.000,184,11071872,114965,0,1751517177,13920.64552472,-18.76978932000202,53095.6746492 2025-07-03,04:32:59.000,184,11071896,115125,0,1751517178,13920.53774375999,-18.967164959998627,53095.527919680004 2025-07-03,04:33:00.000,184,11071863,115205,0,1751517179,13920.153774090002,-19.29142493999825,53095.37420304001 2025-07-03,04:33:01.000,184,11071885,115205,0,1751517180,13919.756331799996,-19.70732360999682,53095.26939624 2025-07-03,04:33:02.000,184,11071910,115125,0,1751517181,13919.385834749999,-20.10207488999731,53095.1506152 2025-07-03,04:33:03.000,184,11071912,115085,0,1751517182,13919.008601389993,-20.3981383499995,53095.03882128001 2025-07-03,04:33:04.000,184,11071902,115085,0,1751517183,13918.638104339996,-20.602563119995466,53094.93401448 2025-07-03,04:33:05.000,184,11071917,115005,0,1751517184,13918.18003525999,-20.75764397999592,53094.65452968001 2025-07-03,04:33:06.000,184,11071865,115045,0,1751517185,13917.782592969997,-21.067805699996825,53094.521774400004 2025-07-03,04:33:07.000,184,11071932,115205,0,1751517186,13917.398623299996,-21.42026220000116,53094.36805776001 2025-07-03,04:33:08.000,184,11071923,115085,0,1751517187,13917.14264351999,-21.772718699998222,53094.256263840005 2025-07-03,04:33:09.000,184,11071903,115045,0,1751517188,13916.873191119994,-22.167469979998714,53094.13049568001 2025-07-03,04:33:10.000,184,11071889,115045,0,1751517189,13916.597002410002,-22.357796489995962,53093.9977404 2025-07-03,04:33:11.000,184,11071867,115045,0,1751517190,13916.314077390001,-22.498779089997697,53093.89992072 2025-07-03,04:33:12.000,184,11071878,114925,0,1751517191,13916.03115237,-22.745498639997095,53093.73222984 2025-07-03,04:33:13.000,184,11071861,115085,0,1751517192,13915.80885414,-22.93582515000162,53093.59947456 2025-07-03,04:33:14.000,184,11071861,115005,0,1751517193,13915.647182699999,-22.99926731999585,53093.50165488 2025-07-03,04:33:15.000,184,11071875,115205,0,1751517194,13915.600028529989,-23.140249919997586,53093.368899600006 2025-07-03,04:33:16.000,184,11071856,115045,0,1751517195,13915.667391629999,-23.34467469000083,53093.28505416 2025-07-03,04:33:17.000,184,11071891,115005,0,1751517196,13915.647182699999,-23.3023799099974,53093.19422160001 2025-07-03,04:33:18.000,184,11071860,115085,0,1751517197,13915.593292219994,-23.29533077999804,53093.16627312 2025-07-03,04:33:19.000,184,11071889,114925,0,1751517198,13915.472038639993,-23.175495570001658,53093.05447920001 2025-07-03,04:33:20.000,184,11071827,115085,0,1751517199,13915.391202919993,-23.020414710001205,53093.05447920001 2025-07-03,04:33:21.000,184,11071898,114805,0,1751517200,13915.317103510002,-22.83008819999668,53093.02653072001 2025-07-03,04:33:22.000,184,11071867,115325,0,1751517201,13915.135223140001,-22.773695160001807,53093.04749208 2025-07-03,04:33:23.000,184,11071851,114925,0,1751517202,13915.013969560001,-22.815989939997962,53093.02653072001 2025-07-03,04:33:24.000,184,11071872,114925,0,1751517203,13915.061123729996,-22.60451603999536,53093.0195436 2025-07-03,04:33:25.000,184,11071890,115005,0,1751517204,13914.966815389991,-22.43533691999619,53093.09640192 2025-07-03,04:33:26.000,184,11071902,115245,0,1751517205,13914.677154059995,-22.343698229997244,53093.14531176001 2025-07-03,04:33:27.000,184,11071904,114925,0,1751517206,13914.360547489989,-22.393042140000034,53093.131337520004 2025-07-03,04:33:28.000,184,11071897,115005,0,1751517207,13914.380756419989,-22.111076939996565,53093.152298880006 2025-07-03,04:33:29.000,184,11071877,115005,0,1751517208,13914.138249260002,-21.927799559998675,53093.22217008001 2025-07-03,04:33:30.000,184,11071885,114925,0,1751517209,13914.023731989997,-21.765669569998863,53093.22217008001 2025-07-03,04:33:31.000,184,11071944,114965,0,1751517210,13914.057413540002,-21.65288349000184,53093.23614432 2025-07-03,04:33:32.000,184,11071869,115125,0,1751517211,13913.875533170001,-21.462556979997316,53093.24313144001 2025-07-03,04:33:33.000,184,11071900,115005,0,1751517212,13913.75427959,-21.32157437999558,53093.347938240004 2025-07-03,04:33:34.000,184,11071925,114885,0,1751517213,13913.71386173,-21.180591780001123,53093.41082232001 2025-07-03,04:33:35.000,184,11071901,114925,0,1751517214,13913.478090879995,-20.98321613999724,53093.417809440005 2025-07-03,04:33:36.000,184,11071912,114925,0,1751517215,13913.114330139993,-20.842233539995505,53093.43877080001 2025-07-03,04:33:37.000,184,11071922,114965,0,1751517216,13912.797723570002,-20.680103549995692,53093.52261624 2025-07-03,04:33:38.000,184,11071848,115045,0,1751517217,13912.299236629995,-20.38404009000078,53093.50165488 2025-07-03,04:33:39.000,184,11071907,114965,0,1751517218,13912.029784229999,-20.34174530999735,53093.515629120004 2025-07-03,04:33:40.000,184,11071948,114925,0,1751517219,13911.861376479988,-20.179615319997538,53093.52960336001 2025-07-03,04:33:41.000,184,11071934,114925,0,1751517220,13911.443725259996,-20.045681849995162,53093.515629120004 2025-07-03,04:33:42.000,184,11071947,114925,0,1751517221,13911.23489965,-20.003387069999008,53093.49466776 2025-07-03,04:33:43.000,184,11071877,115085,0,1751517222,13910.98565617999,-19.88355185999535,53093.44575792 2025-07-03,04:33:44.000,184,11071922,115165,0,1751517223,13910.716203779994,-19.728471000002173,53093.42479656 2025-07-03,04:33:45.000,184,11071881,115045,0,1751517224,13910.500641860002,-19.629783179996593,53093.39684808 2025-07-03,04:33:46.000,184,11071851,115005,0,1751517225,13910.392860899992,-19.432407539999986,53093.35492536 2025-07-03,04:33:47.000,184,11071989,115045,0,1751517226,13910.251398389992,-19.150442339996516,53093.36191248001 2025-07-03,04:33:48.000,184,11071908,115005,0,1751517227,13910.07625433,-19.016508870001417,53093.38986096001 2025-07-03,04:33:49.000,184,11071896,115085,0,1751517228,13909.981945989995,-18.847329750002245,53093.347938240004 2025-07-03,04:33:50.000,184,11071932,115125,0,1751517229,13909.880901339995,-18.692248890001792,53093.27806704 2025-07-03,04:33:51.000,184,11071937,115205,0,1751517230,13909.89437396,-18.67110149999644,53093.21518296 2025-07-03,04:33:52.000,184,11071906,115045,0,1751517231,13909.88763764999,-18.49487324999791,53093.27806704 2025-07-03,04:33:53.000,184,11071875,114965,0,1751517232,13909.92805550999,-18.31159587000002,53093.23614432 2025-07-03,04:33:54.000,184,11071923,114765,0,1751517233,13910.00889122999,-18.07192544999998,53093.250118560005 2025-07-03,04:33:55.000,184,11071911,115165,0,1751517234,13910.062781709996,-17.90979546000017,53093.29204128001 2025-07-03,04:33:56.000,184,11071890,115285,0,1751517235,13910.278343630001,-17.719468949995644,53093.2291572 2025-07-03,04:33:57.000,184,11071909,114845,0,1751517236,13910.264871009997,-17.62078112999734,53093.24313144001 2025-07-03,04:33:58.000,184,11071934,114965,0,1751517237,13910.392860899992,-17.65602678000141,53093.27107992001 2025-07-03,04:33:59.000,184,11071880,115045,0,1751517238,13910.487169239997,-17.550289829996473,53093.27806704 2025-07-03,04:34:00.000,184,11071907,115005,0,1751517239,13910.466960309997,-17.345865060000506,53093.29204128001 2025-07-03,04:34:01.000,184,11071941,115085,0,1751517240,13910.487169239997,-17.359963319999224,53093.27806704 2025-07-03,04:34:02.000,184,11071970,115045,0,1751517241,13910.621895439988,-17.317668539995793,53093.299028400004 2025-07-03,04:34:03.000,184,11071889,115165,0,1751517242,13910.695994849993,-17.240128109995567,53093.32697688 2025-07-03,04:34:04.000,184,11071907,114925,0,1751517243,13910.84419366999,-17.26832463000028,53093.36191248001 2025-07-03,04:34:05.000,184,11071949,115325,0,1751517244,13911.09343714,-17.21193158999813,53093.319989760006 2025-07-03,04:34:06.000,184,11071897,114925,0,1751517245,13911.20795440999,-17.056850729997677,53093.34095112001 2025-07-03,04:34:07.000,184,11071885,115005,0,1751517246,13911.24837226999,-17.02865421000024,53093.42479656 2025-07-03,04:34:08.000,184,11071927,114965,0,1751517247,13911.14732761999,-16.908818999996583,53093.43877080001 2025-07-03,04:34:09.000,184,11071911,115125,0,1751517248,13911.05301928,-16.880622479999147,53093.39684808 2025-07-03,04:34:10.000,184,11071896,115085,0,1751517249,13910.958710939994,-16.99340855999617,53093.42479656 2025-07-03,04:34:11.000,184,11071912,114845,0,1751517250,13910.790303189999,-17.099145510001108,53093.38287384 2025-07-03,04:34:12.000,184,11071889,115045,0,1751517251,13910.635368059993,-17.190784200000053,53093.347938240004 2025-07-03,04:34:13.000,184,11071899,115005,0,1751517252,13910.520850790002,-17.27537375999964,53093.32697688 2025-07-03,04:34:14.000,184,11071934,114925,0,1751517253,13910.217716840001,-17.50094592000096,53093.28505416 2025-07-03,04:34:15.000,184,11071870,115085,0,1751517254,13910.02910015999,-17.61373199999798,53093.2640928 2025-07-03,04:34:16.000,184,11071908,114765,0,1751517255,13909.87416503,-17.80405850999523,53093.159286 2025-07-03,04:34:17.000,184,11071919,114965,0,1751517256,13909.699020969994,-18.008483279998472,53093.07544056001 2025-07-03,04:34:18.000,184,11071859,115205,0,1751517257,13909.429568569998,-18.20585891999508,53092.984608000006 2025-07-03,04:34:19.000,184,11071927,115125,0,1751517258,13909.193797719992,-18.43848020999576,53092.92871104 2025-07-03,04:34:20.000,184,11071954,115005,0,1751517259,13908.850245909991,-18.734543669997947,53092.80294288 2025-07-03,04:34:21.000,184,11071957,114965,0,1751517260,13908.540375649995,-19.016508870001417,53092.628264880004 2025-07-03,04:34:22.000,184,11071965,114965,0,1751517261,13908.210296459998,-19.29142493999825,53092.530445200005 2025-07-03,04:34:23.000,184,11071855,114885,0,1751517262,13907.860008340002,-19.51699709999957,53092.313844480006 2025-07-03,04:34:24.000,184,11071904,115205,0,1751517263,13907.523192839995,-19.71437273999618,53092.174102080004 2025-07-03,04:34:25.000,184,11071942,115085,0,1751517264,13907.24700412999,-19.918797509999422,53091.922565759996 2025-07-03,04:34:26.000,184,11071966,115085,0,1751517265,13906.984288039988,-20.21486097000161,53091.77583624 2025-07-03,04:34:27.000,184,11071875,115005,0,1751517266,13906.512746339991,-20.489777039998444,53091.67102944 2025-07-03,04:34:28.000,184,11071911,115085,0,1751517267,13906.07488619,-20.687152680002328,53091.44744160001 2025-07-03,04:34:29.000,184,11071906,115285,0,1751517268,13905.643762350002,-20.940921360001084,53091.27975072001 2025-07-03,04:34:30.000,184,11071880,115285,0,1751517269,13905.17895696,-21.088953090002178,53091.11205984001 2025-07-03,04:34:31.000,184,11071937,114965,0,1751517270,13904.78825097999,-21.16649351999513,53090.93039472 2025-07-03,04:34:32.000,184,11071850,114885,0,1751517271,13904.350390829997,-21.38501654999709,53090.76270384 2025-07-03,04:34:33.000,184,11071910,115125,0,1751517272,13903.77106816999,-21.511900890000106,53090.59501296 2025-07-03,04:34:34.000,184,11071884,115045,0,1751517273,13903.137855029992,-21.645834359995206,53090.35745088 2025-07-03,04:34:35.000,184,11071897,115125,0,1751517274,13902.57200498999,-21.765669569998863,53090.14783728 2025-07-03,04:34:36.000,184,11071884,115205,0,1751517275,13901.911846609997,-21.934848689998034,53089.92424944 2025-07-03,04:34:37.000,184,11071866,115245,0,1751517276,13901.224742989994,-22.125175199995283,53089.69367448 2025-07-03,04:34:38.000,184,11071889,115165,0,1751517277,13900.638684019992,-22.266157799997018,53089.4211768 2025-07-03,04:34:39.000,184,11071910,115125,0,1751517278,13900.045888739995,-22.385993010000675,53089.21855032001 2025-07-03,04:34:40.000,184,11071920,115205,0,1751517279,13899.506983940002,-22.41418952999811,53089.008936720005 2025-07-03,04:34:41.000,184,11071898,114965,0,1751517280,13898.96134283,-22.47058257000026,53088.73643904001 2025-07-03,04:34:42.000,184,11071902,115125,0,1751517281,13898.496537439998,-22.491729959998338,53088.46394136 2025-07-03,04:34:43.000,184,11071881,114965,0,1751517282,13897.991314189996,-22.576319519997924,53088.22637928 2025-07-03,04:34:44.000,184,11071879,115045,0,1751517283,13897.607344519995,-22.597466909996,53088.06567552001 2025-07-03,04:34:45.000,184,11071903,114925,0,1751517284,13897.223374849993,-22.519926479995775,53087.79317784 2025-07-03,04:34:46.000,184,11071883,115005,0,1751517285,13896.819196249991,-22.505828219997056,53087.55561576 2025-07-03,04:34:47.000,184,11071883,114965,0,1751517286,13896.49585336999,-22.42828778999683,53087.380937760005 2025-07-03,04:34:48.000,184,11071910,115165,0,1751517287,13896.084938459993,-22.336649099997885,53087.19927264 2025-07-03,04:34:49.000,184,11071900,114925,0,1751517288,13895.626869380001,-22.322550839999167,53086.996646160005 2025-07-03,04:34:50.000,184,11071857,115405,0,1751517289,13895.168800299994,-22.315501709999808,53086.73113560001 2025-07-03,04:34:51.000,184,11071931,115005,0,1751517290,13894.683785979993,-22.19566649999615,53086.55645760001 2025-07-03,04:34:52.000,184,11071856,115085,0,1751517291,13894.320025239991,-22.082880419999128,53086.36780536001 2025-07-03,04:34:53.000,184,11071895,115085,0,1751517292,13894.030363909995,-22.216813890001504,53086.13024328001 2025-07-03,04:34:54.000,184,11071942,114965,0,1751517293,13893.801329369999,-22.20271562999551,53085.941591040006 2025-07-03,04:34:55.000,184,11071889,115045,0,1751517294,13893.592503759988,-22.111076939996565,53085.81582288001 2025-07-03,04:34:56.000,184,11071876,115045,0,1751517295,13893.430832320002,-22.03353650999634,53085.67608048001 2025-07-03,04:34:57.000,184,11071872,115005,0,1751517296,13893.323051359992,-21.955996079996112,53085.56428656 2025-07-03,04:34:58.000,184,11071882,114965,0,1751517297,13893.336523979997,-22.0053399899989,53085.37563432 2025-07-03,04:34:59.000,184,11071888,115005,0,1751517298,13893.383678149992,-22.01238911999826,53085.249866160004 2025-07-03,04:35:00.000,184,11071866,115005,0,1751517299,13893.262424569992,-21.885504779995244,53085.11012376 2025-07-03,04:35:01.000,184,11071856,115005,0,1751517300,13893.242215639992,-21.857308259997808,53085.01230408 2025-07-03,04:35:02.000,184,11071922,114805,0,1751517301,13893.437568629997,-21.807964350002294,53084.92147152 2025-07-03,04:35:03.000,184,11071868,115045,0,1751517302,13893.363469219992,-21.723374789995432,53084.90051016 2025-07-03,04:35:04.000,184,11071916,115365,0,1751517303,13893.195061469996,-21.37091828999837,53084.865574560004 2025-07-03,04:35:05.000,184,11071916,115045,0,1751517304,13893.282633499992,-21.25813221000135,53084.78172912 2025-07-03,04:35:06.000,184,11071862,115085,0,1751517305,13893.181588849991,-21.229935689996637,53084.767754880006 2025-07-03,04:35:07.000,184,11071870,115005,0,1751517306,13892.972763239995,-21.03256005000003,53084.746793520004 2025-07-03,04:35:08.000,184,11071935,115005,0,1751517307,13892.81782810999,-20.940921360001084,53084.718845040006 2025-07-03,04:35:09.000,184,11071898,114965,0,1751517308,13892.61573880999,-20.78584050000063,53084.697883680004 2025-07-03,04:35:10.000,184,11071859,115205,0,1751517309,13892.251978070002,-20.56731746999867,53084.648973840005 2025-07-03,04:35:11.000,184,11071930,115005,0,1751517310,13892.076834009997,-20.412236609998217,53084.6349996 2025-07-03,04:35:12.000,184,11071866,115125,0,1751517311,13891.962316739991,-20.299450530001195,53084.64198672001 2025-07-03,04:35:13.000,184,11071860,114885,0,1751517312,13891.74001850999,-20.137320540001383,53084.62102536001 2025-07-03,04:35:14.000,184,11071917,115085,0,1751517313,13891.463829799999,-20.073878369999875,53084.57211552001 2025-07-03,04:35:15.000,184,11071874,115125,0,1751517314,13891.255004189989,-20.024534459997085,53084.52320568001 2025-07-03,04:35:16.000,184,11071885,115005,0,1751517315,13890.790198800001,-19.92584663999878,53084.551154160006 2025-07-03,04:35:17.000,184,11071933,115205,0,1751517316,13890.26476662,-19.657979700001306,53084.48827008 2025-07-03,04:35:18.000,184,11071897,114885,0,1751517317,13889.793224920002,-19.460604059997422,53084.43936024 2025-07-03,04:35:19.000,184,11071855,115045,0,1751517318,13889.16674809,-19.270277550000174,53084.362501920004 2025-07-03,04:35:20.000,184,11071912,114885,0,1751517319,13888.540271259997,-19.220933639997384,53084.27865648 2025-07-03,04:35:21.000,184,11071893,114925,0,1751517320,13888.08893849,-19.3478179800004,53084.194811040004 2025-07-03,04:35:22.000,184,11071878,114925,0,1751517321,13887.469197969993,-19.270277550000174,53084.09000424001 2025-07-03,04:35:23.000,184,11071868,114805,0,1751517322,13886.856193759995,-19.030607130000135,53083.95724896 2025-07-03,04:35:24.000,184,11071906,115005,0,1751517323,13886.411597299993,-18.94601757000055,53083.85244216001 2025-07-03,04:35:25.000,184,11071880,115045,0,1751517324,13886.041100249997,-18.741592799997306,53083.69872552 2025-07-03,04:35:26.000,184,11071894,115245,0,1751517325,13885.596503789995,-18.692248890001792,53083.475137680005 2025-07-03,04:35:27.000,184,11071832,114965,0,1751517326,13885.246215669998,-18.593561069996213,53083.356356640004 2025-07-03,04:35:28.000,184,11071904,115045,0,1751517327,13884.774673970001,-18.516020639995986,53083.307446800005 2025-07-03,04:35:29.000,184,11071904,114925,0,1751517328,13884.195351309994,-18.403234559998964,53083.16071728001 2025-07-03,04:35:30.000,184,11071866,115085,0,1751517329,13883.595819720002,-18.332743259998097,53082.972065040005 2025-07-03,04:35:31.000,184,11071885,115005,0,1751517330,13883.077123849995,-18.191760659996362,53082.82533552001 2025-07-03,04:35:32.000,184,11071816,115045,0,1751517331,13882.565164289997,-18.12831849000213,53082.54585072 2025-07-03,04:35:33.000,184,11071894,114965,0,1751517332,13882.201403549996,-18.114220229996135,53082.42706968 2025-07-03,04:35:34.000,184,11071909,114765,0,1751517333,13881.837642809995,-18.093072839998058,53082.21745608 2025-07-03,04:35:35.000,184,11071879,115005,0,1751517334,13881.574926719994,-18.043728929995268,53082.07072656 2025-07-03,04:35:36.000,184,11071860,115085,0,1751517335,13881.379573730002,-18.093072839998058,53081.83316448 2025-07-03,04:35:37.000,184,11071916,115005,0,1751517336,13881.345892179997,-18.20585891999508,53081.64451224 2025-07-03,04:35:38.000,184,11071898,115085,0,1751517337,13881.224638599997,-18.02258153999719,53081.48380848001 2025-07-03,04:35:39.000,184,11071869,115205,0,1751517338,13881.271792769992,-17.818156770001224,53081.344066080004 2025-07-03,04:35:40.000,184,11071896,115045,0,1751517339,13881.413255279993,-17.65602678000141,53081.23227216 2025-07-03,04:35:41.000,184,11071866,115005,0,1751517340,13881.622080889989,-17.56438808999519,53081.106504 2025-07-03,04:35:42.000,184,11071884,115165,0,1751517341,13881.750070779999,-17.458651139997528,53080.98073584001 2025-07-03,04:35:43.000,184,11071908,115045,0,1751517342,13881.95216008,-17.38815983999666,53080.92483888 2025-07-03,04:35:44.000,184,11071887,115045,0,1751517343,13882.19466724,-17.359963319999224,53080.840993440004 2025-07-03,04:35:45.000,184,11071908,115365,0,1751517344,13882.268766649991,-17.099145510001108,53080.82003208 2025-07-03,04:35:46.000,184,11071910,114765,0,1751517345,13882.396756540002,-16.929966390001937,53080.806057839996 2025-07-03,04:35:47.000,184,11071871,114845,0,1751517346,13882.450647019992,-16.59160814999632,53080.77810936 2025-07-03,04:35:48.000,184,11071935,115165,0,1751517347,13882.376547610002,-16.203905999995186,53080.72919952 2025-07-03,04:35:49.000,184,11071874,115205,0,1751517348,13882.423701779997,-16.260299039997335,53080.77810936 2025-07-03,04:35:50.000,184,11071867,115045,0,1751517349,13882.322657129997,-16.196856869995827,53080.77810936 2025-07-03,04:35:51.000,184,11071891,115045,0,1751517350,13882.255294030001,-16.18275860999711,53080.8270192 2025-07-03,04:35:52.000,184,11071900,115205,0,1751517351,13882.376547610002,-15.93603905999771,53080.840993440004 2025-07-03,04:35:53.000,184,11071907,115165,0,1751517352,13882.369811299992,-15.703417769997031,53080.8270192 2025-07-03,04:35:54.000,184,11071949,115085,0,1751517353,13882.315920820001,-15.400305179995485,53080.959774480005 2025-07-03,04:35:55.000,184,11071938,115205,0,1751517354,13882.363074989997,-15.047848679998424,53080.99471008 2025-07-03,04:35:56.000,184,11071877,114765,0,1751517355,13882.619054770003,-14.871620429999894,53081.0366328 2025-07-03,04:35:57.000,184,11071881,115125,0,1751517356,13882.706626799998,-14.66719565999665,53081.16240096 2025-07-03,04:35:58.000,184,11071952,115125,0,1751517357,13882.96260657999,-14.561458709998988,53081.21829792001 2025-07-03,04:35:59.000,184,11071924,115045,0,1751517358,13883.097332779995,-14.244247859998723,53081.3510532 2025-07-03,04:36:00.000,184,11071892,115005,0,1751517359,13883.178168499995,-14.011626569998043,53081.47682136 2025-07-03,04:36:01.000,184,11071952,115245,0,1751517360,13883.22532266999,-13.687366589998419,53081.60258952001 2025-07-03,04:36:02.000,184,11071887,115205,0,1751517361,13883.137750639995,-13.215074879997701,53081.700409200006 2025-07-03,04:36:03.000,184,11071933,115045,0,1751517362,13883.29268577,-12.897864029997436,53081.83316448 2025-07-03,04:36:04.000,184,11071852,114765,0,1751517363,13883.380257799996,-12.566554919998453,53081.979894 2025-07-03,04:36:05.000,184,11071869,115005,0,1751517364,13883.440884589996,-12.249344069998187,53082.09867504 2025-07-03,04:36:06.000,184,11071937,115245,0,1751517365,13883.555401860001,-11.706561059996602,53082.252391680006 2025-07-03,04:36:07.000,184,11071939,115045,0,1751517366,13883.535192930001,-11.220171089997166,53082.42706968 2025-07-03,04:36:08.000,184,11071868,115045,0,1751517367,13883.717073300002,-10.754928509995807,53082.55982496001 2025-07-03,04:36:09.000,184,11071938,115125,0,1751517368,13883.865272119998,-10.247391149998293,53082.755464320006 2025-07-03,04:36:10.000,184,11071868,115005,0,1751517369,13883.939371529988,-9.6411659699952,53082.972065040005 2025-07-03,04:36:11.000,184,11071885,114925,0,1751517370,13884.026943559998,-8.985596879996592,53083.11180744001 2025-07-03,04:36:12.000,184,11071902,114925,0,1751517371,13884.026943559998,-8.358224309995421,53083.30045968001 2025-07-03,04:36:13.000,184,11071874,115045,0,1751517372,13884.154933449994,-7.766097389998322,53083.4821248 2025-07-03,04:36:14.000,184,11071873,115125,0,1751517373,13884.28965965,-7.202166989998659,53083.726674 2025-07-03,04:36:15.000,184,11071898,115085,0,1751517374,13884.32334119999,-6.617089200000919,53083.908339120004 2025-07-03,04:36:16.000,184,11071867,115165,0,1751517375,13884.619738839996,-6.024962279996544,53084.11795272001 2025-07-03,04:36:17.000,184,11071913,115085,0,1751517376,13884.882454929997,-5.510375789999671,53084.36948904 2025-07-03,04:36:18.000,184,11071909,114565,0,1751517377,13885.050862679993,-4.819561049996992,53084.5651284 2025-07-03,04:36:19.000,184,11071875,115045,0,1751517378,13885.266424599999,-4.114648049995594,53084.78172912 2025-07-03,04:36:20.000,184,11071862,115045,0,1751517379,13885.515668069995,-3.374489399997401,53085.02627832001 2025-07-03,04:36:21.000,184,11071899,115085,0,1751517380,13885.83227464,-2.7682642200015835,53085.24287904001 2025-07-03,04:36:22.000,184,11071866,114925,0,1751517381,13886.270134789993,-2.317119899998943,53085.49441536 2025-07-03,04:36:23.000,184,11071895,115005,0,1751517382,13886.64736815,-1.6333542899956228,53085.76691304001 2025-07-03,04:36:24.000,184,11071908,115205,0,1751517383,13887.240163429997,-1.0482764999978826,53086.07434632 2025-07-03,04:36:25.000,184,11071878,115005,0,1751517384,13887.738650369989,-0.3433634999964852,53086.325882640005 2025-07-03,04:36:26.000,184,11071899,114845,0,1751517385,13888.351654580001,0.47433558000193443,53086.68222576001 2025-07-03,04:36:27.000,184,11071923,115085,0,1751517386,13889.03875819999,1.2144942300001276,53086.96869768001 2025-07-03,04:36:28.000,184,11071878,115205,0,1751517387,13889.624817169992,2.025144179999188,53087.27613096001 2025-07-03,04:36:29.000,184,11071912,115165,0,1751517388,13890.33886602999,2.8428432600048836,53087.597538480004 2025-07-03,04:36:30.000,184,11071901,115285,0,1751517389,13891.093332750002,3.5548053899983643,53087.94689448001 2025-07-03,04:36:31.000,184,11071880,115045,0,1751517390,13891.68612803,4.210374480004248,53088.32419896 2025-07-03,04:36:32.000,184,11071891,115525,0,1751517391,13892.258714379997,5.070368339998822,53088.673554960005 2025-07-03,04:36:33.000,184,11071946,114885,0,1751517392,13892.662892979999,5.944460459999391,53089.06483368 2025-07-03,04:36:34.000,184,11071925,114925,0,1751517393,13892.99970847999,6.677569979998225,53089.44912528 2025-07-03,04:36:35.000,184,11071899,115205,0,1751517394,13893.464513869993,7.2344512499985285,53089.85437824 2025-07-03,04:36:36.000,184,11071967,114805,0,1751517395,13893.808065679994,7.6010060100015835,53090.17578576001 2025-07-03,04:36:37.000,184,11071948,115045,0,1751517396,13893.949528189994,7.932315120000567,53090.54610312 2025-07-03,04:36:38.000,184,11071966,115125,0,1751517397,13894.04383653,8.334115530000417,53090.90943336 2025-07-03,04:36:39.000,184,11071871,114965,0,1751517398,13894.111199629995,8.764112459997705,53091.17494392 2025-07-03,04:36:40.000,184,11071910,115245,0,1751517399,13894.09772700999,9.067225049999251,53091.475390080006 2025-07-03,04:36:41.000,184,11071963,115005,0,1751517400,13894.151617489995,9.271649820002494,53091.691990800005 2025-07-03,04:36:42.000,184,11071833,114845,0,1751517401,13894.212244279996,9.518369370001892,53091.908591520005 2025-07-03,04:36:43.000,184,11071932,115085,0,1751517402,13894.367179410001,9.687548490001063,53092.125192240004 2025-07-03,04:36:44.000,184,11071951,114885,0,1751517403,13894.448015130001,9.76508892000129,53092.33480584001 2025-07-03,04:36:45.000,184,11071884,115205,0,1751517404,13894.616422879997,9.884924129997671,53092.4955096 2025-07-03,04:36:46.000,184,11071890,115045,0,1751517405,13894.623159189992,9.821481960003439,53092.57236792001 2025-07-03,04:36:47.000,184,11071937,114925,0,1751517406,13894.596213949997,10.004759340001328,53092.73307168 2025-07-03,04:36:48.000,184,11071912,114885,0,1751517407,13894.724203839993,10.152791070002422,53092.795955760004 2025-07-03,04:36:49.000,184,11071941,115085,0,1751517408,13895.067755649994,10.279675409998163,53092.83089136 2025-07-03,04:36:50.000,184,11071882,114725,0,1751517409,13895.32373543,10.286724540004798,53092.90774968001 2025-07-03,04:36:51.000,184,11071957,114965,0,1751517410,13895.674023549996,10.244429760001367,53092.94268528 2025-07-03,04:36:52.000,184,11071886,115045,0,1751517411,13895.896321779997,10.39246149000246,53093.0195436 2025-07-03,04:36:53.000,184,11071950,115045,0,1751517412,13896.004102739993,10.300822800003516,53093.04749208 2025-07-03,04:36:54.000,184,11071847,115125,0,1751517413,13896.098411079998,9.849678480000875,53093.06845344 2025-07-03,04:36:55.000,184,11071897,115165,0,1751517414,13896.266818829994,9.673450230002345,53093.0894148 2025-07-03,04:36:56.000,184,11071919,115005,0,1751517415,13896.388072409994,9.398534159998235,53093.02653072001 2025-07-03,04:36:57.000,184,11071882,114885,0,1751517416,13896.55648015999,8.989684619999025,53093.05447920001 2025-07-03,04:36:58.000,184,11071900,115085,0,1751517417,13896.72488791,8.510343779998948,53093.04050496 2025-07-03,04:36:59.000,184,11071944,114885,0,1751517418,13896.852877799996,8.03100293999887,53093.00556936001 2025-07-03,04:37:00.000,184,11071847,115205,0,1751517419,13897.041494479992,7.636251659998379,53093.012556480004 2025-07-03,04:37:01.000,184,11071894,114885,0,1751517420,13896.987604000002,7.3895321099989815,53092.95665952001 2025-07-03,04:37:02.000,184,11071927,115045,0,1751517421,13896.926977210001,6.931338660004258,53092.94268528 2025-07-03,04:37:03.000,184,11071848,115205,0,1751517422,13896.933713519997,6.466096080002899,53092.80993000001 2025-07-03,04:37:04.000,184,11071900,115085,0,1751517423,13896.960658759992,5.909214810002595,53092.75403304 2025-07-03,04:37:05.000,184,11071890,115205,0,1751517424,13897.048230790002,5.606102220001048,53092.66320048 2025-07-03,04:37:06.000,184,11071937,114645,0,1751517425,13896.926977210001,5.338235280003573,53092.57236792001 2025-07-03,04:37:07.000,184,11071875,115045,0,1751517426,13896.839405179991,5.063319209999463,53092.50249672001 2025-07-03,04:37:08.000,184,11071891,115005,0,1751517427,13896.980867689992,4.767255750004551,53092.3208316 2025-07-03,04:37:09.000,184,11071899,115005,0,1751517428,13897.034758169997,4.471192290002364,53092.20205056 2025-07-03,04:37:10.000,184,11071896,114805,0,1751517429,13897.095384959997,4.287914910004474,53092.09025664 2025-07-03,04:37:11.000,184,11071924,115085,0,1751517430,13897.149275440002,4.09758839999995,53091.957501360004 2025-07-03,04:37:12.000,184,11071889,115005,0,1751517431,13897.209902229988,4.0411953599978006,53091.82474608 2025-07-03,04:37:13.000,184,11071926,115005,0,1751517432,13897.310946879988,4.055293620003795,53091.754874879996 2025-07-03,04:37:14.000,184,11071838,114965,0,1751517433,13897.425464149994,3.970704060004209,53091.691990800005 2025-07-03,04:37:15.000,184,11071896,114885,0,1751517434,13897.64102607,3.9918514500022866,53091.58019688 2025-07-03,04:37:16.000,184,11071874,115125,0,1751517435,13897.930687399996,4.1962762199982535,53091.51032568 2025-07-03,04:37:17.000,184,11071967,115045,0,1751517436,13898.395492789998,4.386602730002778,53091.42648024001 2025-07-03,04:37:18.000,184,11071891,115045,0,1751517437,13898.77946246,4.569880110000668,53091.412506 2025-07-03,04:37:19.000,184,11071941,114965,0,1751517438,13899.156695819991,4.809550530000706,53091.356609040005 2025-07-03,04:37:20.000,184,11071921,114925,0,1751517439,13899.567610730002,4.992827909998596,53091.33564768 2025-07-03,04:37:21.000,184,11071932,114965,0,1751517440,13899.897689919999,5.098564860003535,53091.356609040005 2025-07-03,04:37:22.000,184,11071871,115005,0,1751517441,13900.40291317,5.331186150004214,53091.39853176001 2025-07-03,04:37:23.000,184,11071914,115045,0,1751517442,13900.692574499997,5.443972230001236,53091.39853176001 2025-07-03,04:37:24.000,184,11071922,114925,0,1751517443,13901.069807859989,5.7682322100008605,53091.49635144001 2025-07-03,04:37:25.000,184,11071895,114925,0,1751517444,13901.39315073999,6.071344800002407,53091.54526128001 2025-07-03,04:37:26.000,184,11071894,114685,0,1751517445,13901.817538269992,6.353309999998601,53091.6570552 2025-07-03,04:37:27.000,184,11071910,114845,0,1751517446,13902.201507939993,6.726913890001015,53091.80378472001 2025-07-03,04:37:28.000,184,11071891,115045,0,1751517447,13902.767357979996,6.980682569999772,53091.95051424001 2025-07-03,04:37:29.000,184,11071905,114845,0,1751517448,13903.218690749993,7.333139070004108,53092.06230816 2025-07-03,04:37:30.000,184,11071947,115245,0,1751517449,13903.784540789995,7.67854644000181,53092.29987024 2025-07-03,04:37:31.000,184,11071877,115205,0,1751517450,13904.289764039997,8.03805206999823,53092.43262552001 2025-07-03,04:37:32.000,184,11071915,115125,0,1751517451,13904.821932529994,8.425754219999362,53092.66320048 2025-07-03,04:37:33.000,184,11071876,114925,0,1751517452,13905.246320059996,8.785259850003058,53092.85185272 2025-07-03,04:37:34.000,184,11071882,115325,0,1751517453,13905.758279619993,9.13066722000076,53093.0894148 2025-07-03,04:37:35.000,184,11071930,114965,0,1751517454,13906.263502869995,9.48312371999782,53093.347938240004 2025-07-03,04:37:36.000,184,11071948,115205,0,1751517455,13906.876507079993,9.722794139997859,53093.536590480006 2025-07-03,04:37:37.000,184,11071909,115045,0,1751517456,13907.671391659991,9.906071520003024,53093.802101040004 2025-07-03,04:37:38.000,184,11071904,114765,0,1751517457,13908.44606730999,10.075250640002196,53094.09556008 2025-07-03,04:37:39.000,184,11071913,115005,0,1751517458,13909.025389969996,10.089348900000914,53094.44491608001 2025-07-03,04:37:40.000,184,11071929,114965,0,1751517459,13909.308314989998,9.94836629999918,53094.71741376 2025-07-03,04:37:41.000,184,11071941,115005,0,1751517460,13909.68554834999,10.018857600000047,53095.03882128001 2025-07-03,04:37:42.000,184,11071939,115005,0,1751517461,13910.082990639996,10.21623324000393,53095.35324168001 2025-07-03,04:37:43.000,184,11071885,114925,0,1751517462,13910.332234109992,10.110496289998991,53095.667662080006 2025-07-03,04:37:44.000,184,11071891,114925,0,1751517463,13910.662313299988,9.927218910001102,53096.01701808 2025-07-03,04:37:45.000,184,11071838,114885,0,1751517464,13910.999128799995,9.821481960003439,53096.317464240004 2025-07-03,04:37:46.000,184,11071946,115005,0,1751517465,13911.376362160001,9.7157450099985,53096.63887176 2025-07-03,04:37:47.000,184,11071903,115005,0,1751517466,13911.841167549988,9.518369370001892,53096.94630504 2025-07-03,04:37:48.000,184,11071900,115005,0,1751517467,13912.32618186999,9.285748080001213,53097.29566104001 2025-07-03,04:37:49.000,184,11071924,115045,0,1751517468,13912.972867629993,9.003782879997743,53097.65200416001 2025-07-03,04:37:50.000,184,11071898,115165,0,1751517469,13913.57239922,8.799358110001776,53098.01533440001 2025-07-03,04:37:51.000,184,11071905,115125,0,1751517470,13914.272975459993,8.735915940000268,53098.39263888001 2025-07-03,04:37:52.000,184,11071946,115165,0,1751517471,13914.93313384,8.785259850003058,53098.72802064001 2025-07-03,04:37:53.000,184,11071911,114925,0,1751517472,13915.660655319989,8.742965069999627,53099.16122208001 2025-07-03,04:37:54.000,184,11071941,115045,0,1751517473,13916.253450600001,8.566736820001097,53099.61538488001 2025-07-03,04:37:55.000,184,11071973,115045,0,1751517474,13916.644156579998,8.580835079999815,53100.02762496001 2025-07-03,04:37:56.000,184,11071958,115085,0,1751517475,13917.216742929995,8.587884209999174,53100.4258908 2025-07-03,04:37:57.000,184,11071880,115165,0,1751517476,13917.641130459997,8.510343779998948,53100.86607936001 2025-07-03,04:37:58.000,184,11071889,115245,0,1751517477,13918.112672159994,8.200182059998042,53101.299280800005 2025-07-03,04:37:59.000,184,11071851,115165,0,1751517478,13918.46296027999,8.03100293999887,53101.732482240004 2025-07-03,04:38:00.000,184,11071883,115085,0,1751517479,13918.873875190002,7.960511639998003,53102.14472232 2025-07-03,04:38:01.000,184,11071892,114725,0,1751517480,13919.35888950999,7.819529040003545,53102.57792376 2025-07-03,04:38:02.000,184,11071926,115045,0,1751517481,13919.74285917999,7.537563840000075,53103.03208656 2025-07-03,04:38:03.000,184,11071870,115085,0,1751517482,13920.133565160002,7.255598640003882,53103.430352400006 2025-07-03,04:38:04.000,184,11071911,114685,0,1751517483,13920.61857947999,6.9242895300048986,53103.85656672001 2025-07-03,04:38:05.000,184,11071941,115045,0,1751517484,13921.022758079991,6.910191269998904,53104.317716640006 2025-07-03,04:38:06.000,184,11071882,114845,0,1751517485,13921.501036089998,6.987731699999131,53104.72296960001 2025-07-03,04:38:07.000,184,11071929,115045,0,1751517486,13921.952368859995,6.980682569999772,53105.17713240001 2025-07-03,04:38:08.000,184,11071885,115085,0,1751517487,13922.242030189991,6.790356060002523,53105.55443688 2025-07-03,04:38:09.000,184,11071909,114725,0,1751517488,13922.545164139992,6.705766500002937,53105.95968984 2025-07-03,04:38:10.000,184,11071848,115005,0,1751517489,13922.949342739994,6.726913890001015,53106.40686552 2025-07-03,04:38:11.000,184,11071962,114925,0,1751517490,13923.481511229991,6.748061279999092,53106.77718288001 2025-07-03,04:38:12.000,184,11071922,115125,0,1751517491,13923.912635070003,6.769208670004446,53107.19641008 2025-07-03,04:38:13.000,184,11071949,115205,0,1751517492,13924.101251749998,6.910191269998904,53107.650572880004 2025-07-03,04:38:14.000,184,11071897,115045,0,1751517493,13924.249450569994,6.945436920002976,53108.04883872001 2025-07-03,04:38:15.000,184,11071885,115245,0,1751517494,13924.30334105,6.945436920002976,53108.43313032001 2025-07-03,04:38:16.000,184,11071898,115125,0,1751517495,13924.34375891,7.030026480002562,53108.86633176001 2025-07-03,04:38:17.000,184,11071897,115005,0,1751517496,13924.390913079995,7.142812559999584,53109.18773928 2025-07-03,04:38:18.000,184,11071879,114685,0,1751517497,13924.47848510999,7.248549510004523,53109.60696648001 2025-07-03,04:38:19.000,184,11071869,115165,0,1751517498,13924.57952975999,7.551662099998794,53109.928374 2025-07-03,04:38:20.000,184,11071893,114845,0,1751517499,13924.53911189999,7.7560868700020364,53110.27074288 2025-07-03,04:38:21.000,184,11071918,115005,0,1751517500,13924.61994761999,8.045101200004865,53110.57817616 2025-07-03,04:38:22.000,184,11071881,114845,0,1751517501,13924.694047029996,8.341164659999777,53110.906570800005 2025-07-03,04:38:23.000,184,11071896,114965,0,1751517502,13924.606475,8.601982469997893,53111.20701696 2025-07-03,04:38:24.000,184,11071960,115005,0,1751517503,13924.613211309996,8.841652889997931,53111.5354116 2025-07-03,04:38:25.000,184,11071879,114885,0,1751517504,13924.781619059991,8.940340710003511,53111.842844880004 2025-07-03,04:38:26.000,184,11071893,114925,0,1751517505,13924.774882749996,9.201158520001627,53112.17123952001 2025-07-03,04:38:27.000,184,11071884,114965,0,1751517506,13924.828773230001,9.412632420004229,53112.415788720005 2025-07-03,04:38:28.000,184,11071877,114885,0,1751517507,13924.875927399997,9.469025459999102,53112.66732504 2025-07-03,04:38:29.000,184,11071897,114885,0,1751517508,13924.990444670002,9.53951675999997,53112.967771200005 2025-07-03,04:38:30.000,184,11071925,115005,0,1751517509,13924.923081569992,9.546565889999329,53113.27520448001 2025-07-03,04:38:31.000,184,11071948,114885,0,1751517510,13924.808564300001,9.511320240002533,53113.50577944 2025-07-03,04:38:32.000,184,11071926,115045,0,1751517511,13924.694047029996,9.433779810002306,53113.74334152 2025-07-03,04:38:33.000,184,11071932,115085,0,1751517512,13924.451539869995,9.328042860004643,53113.88308392 2025-07-03,04:38:34.000,184,11071910,114805,0,1751517513,13924.168614849994,9.30689546999929,53114.071736160004 2025-07-03,04:38:35.000,184,11071933,114845,0,1751517514,13923.899162449998,9.461976329999743,53114.2254528 2025-07-03,04:38:36.000,184,11071926,115045,0,1751517515,13923.764436249992,9.602958930001478,53114.39314368 2025-07-03,04:38:37.000,184,11071894,114845,0,1751517516,13923.548874330001,9.659351970003627,53114.525898960004 2025-07-03,04:38:38.000,184,11071877,115205,0,1751517517,13923.373730269996,9.595909800002119,53114.6097444 2025-07-03,04:38:39.000,184,11071902,115005,0,1751517518,13923.19858620999,9.666401100002986,53114.644680000005 2025-07-03,04:38:40.000,184,11071919,115005,0,1751517519,13923.19858620999,9.934268040000461,53114.6796156 2025-07-03,04:38:41.000,184,11071933,115005,0,1751517520,13923.232267759995,10.032955859998765,53114.70057696 2025-07-03,04:38:42.000,184,11071890,115085,0,1751517521,13923.20532252,10.12459454999771,53114.77044816 2025-07-03,04:38:43.000,184,11071859,115165,0,1751517522,13923.16490466,10.258528020000085,53114.763461040005 2025-07-03,04:38:44.000,184,11071899,115285,0,1751517523,13923.42762075,10.188036719999218,53114.79839664 2025-07-03,04:38:45.000,184,11071905,115325,0,1751517524,13923.569083260001,10.251478890000726,53114.7494868 2025-07-03,04:38:46.000,184,11071893,115365,0,1751517525,13923.912635070003,10.484100180001406,53114.75647392001 2025-07-03,04:38:47.000,184,11071926,115205,0,1751517526,13924.28313212,10.533444090004195,53114.77044816 2025-07-03,04:38:48.000,184,11071868,114925,0,1751517527,13924.50543035,10.667377559999295,53114.75647392001 2025-07-03,04:38:49.000,184,11071904,115005,0,1751517528,13924.828773230001,10.822458419999748,53114.73551256001 2025-07-03,04:38:50.000,184,11071885,115125,0,1751517529,13925.232951829988,10.80131103000167,53114.73551256001 2025-07-03,04:38:51.000,184,11071873,115045,0,1751517530,13925.61692149999,10.766065380004875,53114.72852544 2025-07-03,04:38:52.000,184,11071918,114965,0,1751517531,13925.994154859996,10.730819730000803,53114.70756408001 2025-07-03,04:38:53.000,184,11071924,115045,0,1751517532,13926.243398329992,10.773114510004234,53114.742499680004 2025-07-03,04:38:54.000,184,11071901,115005,0,1751517533,13926.566741209994,10.885900590001256,53114.7494868 2025-07-03,04:38:55.000,184,11071906,115205,0,1751517534,13926.90355671,10.956391890002124,53114.7494868 2025-07-03,04:38:56.000,184,11071920,115285,0,1751517535,13927.139327559991,10.956391890002124,53114.72153832 2025-07-03,04:38:57.000,184,11071881,114885,0,1751517536,13927.422252579992,11.062128839999787,53114.72852544 2025-07-03,04:38:58.000,184,11071945,115085,0,1751517537,13927.550242470003,11.139669270000013,53114.73551256001 2025-07-03,04:38:59.000,184,11071929,115125,0,1751517538,13927.860112729999,11.16081665999809,53114.742499680004 2025-07-03,04:39:00.000,184,11071908,114725,0,1751517539,13928.109356199995,11.294750130000466,53114.714551200006 2025-07-03,04:39:01.000,184,11071892,115005,0,1751517540,13928.271027639996,11.421634470003482,53114.72852544 2025-07-03,04:39:02.000,184,11071915,115005,0,1751517541,13928.297972879991,11.463929249999637,53114.7494868 2025-07-03,04:39:03.000,184,11071904,114845,0,1751517542,13928.351863359996,11.548518809999223,53114.63070576 2025-07-03,04:39:04.000,184,11071944,114725,0,1751517543,13928.412490149996,11.506224030003068,53114.65865424 2025-07-03,04:39:05.000,184,11071915,114845,0,1751517544,13928.318181809991,11.428683600002842,53114.67262848 2025-07-03,04:39:06.000,184,11071891,114925,0,1751517545,13928.23734608999,11.463929249999637,53114.644680000005 2025-07-03,04:39:07.000,184,11071924,115045,0,1751517546,13928.20366454,11.611960980000731,53114.58179592 2025-07-03,04:39:08.000,184,11071954,115165,0,1751517547,13928.12282882,11.682452280001598,53114.55384744 2025-07-03,04:39:09.000,184,11071865,114925,0,1751517548,13927.90053059,11.597862720002013,53114.49795048001 2025-07-03,04:39:10.000,184,11071914,115085,0,1751517549,13927.705177599993,11.407536210004764,53114.40013080001 2025-07-03,04:39:11.000,184,11071881,115005,0,1751517550,13927.388571030002,11.287701000001107,53114.32327248 2025-07-03,04:39:12.000,184,11071861,115205,0,1751517551,13927.247108520001,11.153767529998731,53114.19750432 2025-07-03,04:39:13.000,184,11071889,115005,0,1751517552,13927.179745419991,11.153767529998731,53114.12763312 2025-07-03,04:39:14.000,184,11071833,115165,0,1751517553,13927.146063870001,11.146718399999372,53114.03680056001 2025-07-03,04:39:15.000,184,11071926,115365,0,1751517554,13927.206690660001,10.899998849999974,53113.89007104 2025-07-03,04:39:16.000,184,11071877,115525,0,1751517555,13927.381834719992,10.519345829998201,53113.8411612 2025-07-03,04:39:17.000,184,11071891,114845,0,1751517556,13927.610869259988,10.378363230003743,53113.77129 2025-07-03,04:39:18.000,184,11071916,115045,0,1751517557,13927.772540699989,10.329019320000953,53113.70141880001 2025-07-03,04:39:19.000,184,11071870,114925,0,1751517558,13927.93421213999,10.237380630002008,53113.652508959996 2025-07-03,04:39:20.000,184,11071942,114885,0,1751517559,13928.008311549995,10.180987589999859,53113.61058624001 2025-07-03,04:39:21.000,184,11071887,115045,0,1751517560,13928.19692822999,10.22328237000329,53113.53372792001 2025-07-03,04:39:22.000,184,11071977,114885,0,1751517561,13928.520271109992,10.16688933000114,53113.42892112 2025-07-03,04:39:23.000,184,11071889,114925,0,1751517562,13928.796459819998,9.934268040000461,53113.40097264 2025-07-03,04:39:24.000,184,11071879,115045,0,1751517563,13928.978340189999,9.631155449998914,53113.35904992 2025-07-03,04:39:25.000,184,11071905,115085,0,1751517564,13929.31515568999,9.680499360001704,53113.32411432001 2025-07-03,04:39:26.000,184,11071904,114885,0,1751517565,13929.46335451,9.666401100002986,53113.34507568001 2025-07-03,04:39:27.000,184,11071887,115045,0,1751517566,13929.719334289992,9.645253710004908,53113.28917872 2025-07-03,04:39:28.000,184,11071888,114965,0,1751517567,13929.975314069998,9.645253710004908,53113.317127199996 2025-07-03,04:39:29.000,184,11071941,114965,0,1751517568,13930.298656949999,9.772138050000649,53113.31014008 2025-07-03,04:39:30.000,184,11071922,114925,0,1751517569,13930.729780789996,9.870825869998953,53113.352062800004 2025-07-03,04:39:31.000,184,11071913,114845,0,1751517570,13931.093541529997,9.934268040000461,53113.39398552001 2025-07-03,04:39:32.000,184,11071899,114925,0,1751517571,13931.538137989999,9.842629350001516,53113.540715040006 2025-07-03,04:39:33.000,184,11071959,115165,0,1751517572,13931.908635039996,9.877874999998312,53113.56866352 2025-07-03,04:39:34.000,184,11071872,115005,0,1751517573,13932.306077330002,9.99771021000197,53113.70141880001 2025-07-03,04:39:35.000,184,11071877,114685,0,1751517574,13932.696783309999,10.131643680004345,53113.79923848001 2025-07-03,04:39:36.000,184,11071892,114845,0,1751517575,13933.107698219996,10.279675409998163,53113.91801952001 2025-07-03,04:39:37.000,184,11071868,114885,0,1751517576,13933.612921469998,10.378363230003743,53114.05776192 2025-07-03,04:39:38.000,184,11071864,114925,0,1751517577,13934.15182626999,10.498198440000124,53114.24641416 2025-07-03,04:39:39.000,184,11071895,114965,0,1751517578,13934.670522139997,10.505247569999483,53114.37218232001 2025-07-03,04:39:40.000,184,11071956,114725,0,1751517579,13935.101645979994,10.62508278000314,53114.63769288001 2025-07-03,04:39:41.000,184,11071915,114885,0,1751517580,13935.654023399991,10.737868860000162,53114.8892292 2025-07-03,04:39:42.000,184,11071935,115285,0,1751517581,13936.091883549998,10.85065494000446,53115.1337784 2025-07-03,04:39:43.000,184,11071873,115005,0,1751517582,13936.49606215,10.98458840999956,53115.37134048 2025-07-03,04:39:44.000,184,11071897,115005,0,1751517583,13936.873295509991,11.231307959998958,53115.67178664001 2025-07-03,04:39:45.000,184,11071928,114885,0,1751517584,13937.142747910002,11.49212577000435,53115.95825856001 2025-07-03,04:39:46.000,184,11071892,114965,0,1751517585,13937.519981269994,11.689501410000958,53116.18883352 2025-07-03,04:39:47.000,184,11071862,115365,0,1751517586,13937.76922473999,11.837533140002051,53116.489279680005 2025-07-03,04:39:48.000,184,11071888,115285,0,1751517587,13938.031940829991,12.0278596499993,53116.76177736 2025-07-03,04:39:49.000,184,11071904,115085,0,1751517588,13938.227293819997,12.232284420002543,53117.04824928 2025-07-03,04:39:50.000,184,11071839,114645,0,1751517589,13938.463064670002,12.493102230000659,53117.327734080005 2025-07-03,04:39:51.000,184,11071937,115085,0,1751517590,13938.732517069999,12.83850959999836,53117.60023176 2025-07-03,04:39:52.000,184,11071933,115245,0,1751517591,13938.99523316,13.078180019998399,53117.879716560004 2025-07-03,04:39:53.000,184,11071900,114685,0,1751517592,13939.163640909996,13.226211749999493,53118.18714984001 2025-07-03,04:39:54.000,184,11071949,114805,0,1751517593,13939.21753139,13.564569989997835,53118.501570240005 2025-07-03,04:39:55.000,184,11071962,114925,0,1751517594,13939.406148069997,14.001616050001758,53118.72515808 2025-07-03,04:39:56.000,184,11071887,115165,0,1751517595,13939.412884379992,14.466858630003117,53119.053552720005 2025-07-03,04:39:57.000,184,11071931,115085,0,1751517596,13939.446565929997,14.74882382999931,53119.31906328 2025-07-03,04:39:58.000,184,11071889,114965,0,1751517597,13939.392675449992,14.967346860001271,53119.61950944001 2025-07-03,04:39:59.000,184,11071892,115205,0,1751517598,13939.433093309992,15.214066410000669,53119.87803288 2025-07-03,04:40:00.000,184,11071949,114925,0,1751517599,13939.540874270002,15.587670300003083,53120.1645048 2025-07-03,04:40:01.000,184,11071896,114885,0,1751517600,13939.540874270002,15.827340720003122,53120.38110552 2025-07-03,04:40:02.000,184,11071951,114965,0,1751517601,13939.547610579997,16.165698960001464,53120.67456456001 2025-07-03,04:40:03.000,184,11071951,115125,0,1751517602,13939.460038550002,16.363074599998072,53120.947062240004 2025-07-03,04:40:04.000,184,11071885,115045,0,1751517603,13939.305103419996,16.722580230001768,53121.20558568001 2025-07-03,04:40:05.000,184,11071893,115165,0,1751517604,13939.17037721999,17.06798759999947,53121.38026368 2025-07-03,04:40:06.000,184,11071920,114885,0,1751517605,13939.07606888,17.34995280000294,53121.60385152 2025-07-03,04:40:07.000,184,11071884,115125,0,1751517606,13938.91439744,17.596672350002336,53121.855387840005 2025-07-03,04:40:08.000,184,11071878,115245,0,1751517607,13938.759462309994,17.86453928999981,53122.0510272 2025-07-03,04:40:09.000,184,11071906,115045,0,1751517608,13938.510218839998,18.188799269999436,53122.24666656 2025-07-03,04:40:10.000,184,11071884,115045,0,1751517609,13938.281184300002,18.491911860000982,53122.44230592 2025-07-03,04:40:11.000,184,11071921,115045,0,1751517610,13938.01846821,18.97125270000106,53122.61698392001 2025-07-03,04:40:12.000,184,11071963,115005,0,1751517611,13937.661443779994,19.464691799999855,53122.73576496001 2025-07-03,04:40:13.000,184,11071871,115085,0,1751517612,13937.297683039993,19.83829569000227,53122.87550736 2025-07-03,04:40:14.000,184,11071869,114765,0,1751517613,13936.853086579991,20.113211759999103,53123.04319824 2025-07-03,04:40:15.000,184,11071906,114925,0,1751517614,13936.50953476999,20.42337348000001,53123.1340308 2025-07-03,04:40:16.000,184,11071900,115045,0,1751517615,13936.139037719993,20.888616060001368,53123.23185048 2025-07-03,04:40:17.000,184,11071904,114965,0,1751517616,13935.903266870002,21.304514729999937,53123.315695920006 2025-07-03,04:40:18.000,184,11071854,114965,0,1751517617,13935.647287089996,21.833199480002804,53123.4484512 2025-07-03,04:40:19.000,184,11071890,114845,0,1751517618,13935.485615649995,22.368933359997754,53123.51133528 2025-07-03,04:40:20.000,184,11071880,114885,0,1751517619,13935.27005372999,22.820077680000395,53123.54627088 2025-07-03,04:40:21.000,184,11071920,114965,0,1751517620,13935.18921800999,23.285320260001754,53123.581206480005 2025-07-03,04:40:22.000,184,11071936,115045,0,1751517621,13935.12859121999,23.524990680001792,53123.66505192 2025-07-03,04:40:23.000,184,11071883,115005,0,1751517622,13935.18921800999,23.870398049999494,53123.73492312 2025-07-03,04:40:24.000,184,11071899,115365,0,1751517623,13935.162272769994,24.384984540003643,53123.8327428 2025-07-03,04:40:25.000,184,11071912,114965,0,1751517624,13935.27005372999,24.786784950003494,53123.8327428 2025-07-03,04:40:26.000,184,11071903,114925,0,1751517625,13935.202690629994,25.25907666000421,53123.916588240005 2025-07-03,04:40:27.000,184,11071973,115245,0,1751517626,13935.20942693999,25.752515760003007,53123.930562479996 2025-07-03,04:40:28.000,184,11071867,115205,0,1751517627,13935.16900907999,26.196610949999013,53123.9724852 2025-07-03,04:40:29.000,184,11071886,114885,0,1751517628,13935.081437049994,26.612509620004857,53124.05633064001 2025-07-03,04:40:30.000,184,11071958,114965,0,1751517629,13935.020810259994,26.93676960000448,53124.084279120005 2025-07-03,04:40:31.000,184,11071912,114885,0,1751517630,13934.973656089998,27.268078710003465,53124.16812456 2025-07-03,04:40:32.000,184,11071908,115165,0,1751517631,13934.865875129988,27.59233869000309,53124.1820988 2025-07-03,04:40:33.000,184,11071962,115085,0,1751517632,13934.751357859997,27.98708997000358,53124.14017608 2025-07-03,04:40:34.000,184,11071915,115005,0,1751517633,13934.522323320001,28.247907780001697,53124.23100864 2025-07-03,04:40:35.000,184,11071904,114685,0,1751517634,13934.225925679995,28.480529070002376,53124.251970000005 2025-07-03,04:40:36.000,184,11071956,115005,0,1751517635,13934.037309,28.79773992000264,53124.251970000005 2025-07-03,04:40:37.000,184,11071896,114845,0,1751517636,13933.815010769998,28.959869910002453,53124.17511168001 2025-07-03,04:40:38.000,184,11071869,114445,0,1751517637,13933.559030989993,29.27003163000336,53124.14017608 2025-07-03,04:40:39.000,184,11071916,114965,0,1751517638,13933.262633350001,29.333473800004867,53124.154150320006 2025-07-03,04:40:40.000,184,11071922,114885,0,1751517639,13932.99318094999,29.38281771000038,53124.14017608 2025-07-03,04:40:41.000,184,11071913,115245,0,1751517640,13932.501430319993,29.509702050003398,53124.02139504 2025-07-03,04:40:42.000,184,11071928,115125,0,1751517641,13932.130933269997,29.50265292000404,53123.986459440006 2025-07-03,04:40:43.000,184,11071876,114885,0,1751517642,13931.72001836,29.43921075000253,53123.902614 2025-07-03,04:40:44.000,184,11071904,114925,0,1751517643,13931.241740349993,29.467407269999967,53123.80479432 2025-07-03,04:40:45.000,184,11071951,115125,0,1751517644,13930.810616509996,29.467407269999967,53123.72094888001 2025-07-03,04:40:46.000,184,11071847,115045,0,1751517645,13930.37275635999,29.516751180002757,53123.49736104 2025-07-03,04:40:47.000,184,11071855,115205,0,1751517646,13929.887742040002,29.474456399999326,53123.39954136 2025-07-03,04:40:48.000,184,11071880,115205,0,1751517647,13929.47682712999,29.516751180002757,53123.21088912 2025-07-03,04:40:49.000,184,11071904,114965,0,1751517648,13929.13327531999,29.425112490003812,53123.00127552001 2025-07-03,04:40:50.000,184,11071931,115045,0,1751517649,13928.816668749998,29.262982500004,53122.80563616001 2025-07-03,04:40:51.000,184,11071904,114885,0,1751517650,13928.385544910001,29.234785979999288,53122.60300968 2025-07-03,04:40:52.000,184,11071868,114925,0,1751517651,13927.887057969994,29.15724554999906,53122.421344559996 2025-07-03,04:40:53.000,184,11071887,115005,0,1751517652,13927.435725199997,29.136098160000984,53122.18378248001 2025-07-03,04:40:54.000,184,11071966,114805,0,1751517653,13927.02481029,29.107901640003547,53121.98814312 2025-07-03,04:40:55.000,184,11071962,115005,0,1751517654,13926.71494002999,29.100852510004188,53121.75058104001 2025-07-03,04:40:56.000,184,11071889,114965,0,1751517655,13926.485905489993,29.15724554999906,53121.54096744001 2025-07-03,04:40:57.000,184,11071894,115165,0,1751517656,13926.256870949997,29.199540330002492,53121.34532808001 2025-07-03,04:40:58.000,184,11071922,115005,0,1751517657,13925.947000690001,29.27003163000336,53121.14968872 2025-07-03,04:40:59.000,184,11071926,114685,0,1751517658,13925.60344888,29.411014229997818,53120.968023600006 2025-07-03,04:41:00.000,184,11071874,114925,0,1751517659,13925.259897069998,29.509702050003398,53120.800332720006 2025-07-03,04:41:01.000,184,11071904,115085,0,1751517660,13924.869191090002,29.61543900000106,53120.6186676 2025-07-03,04:41:02.000,184,11071860,115005,0,1751517661,13924.55932082999,29.650684649997856,53120.42302824 2025-07-03,04:41:03.000,184,11071973,114885,0,1751517662,13924.310077359994,29.707077690000006,53120.19944040001 2025-07-03,04:41:04.000,184,11071898,114685,0,1751517663,13924.107988059994,29.692979430001287,53120.04572376 2025-07-03,04:41:05.000,184,11071898,115045,0,1751517664,13923.825063039993,29.784618120000232,53119.85707152 2025-07-03,04:41:06.000,184,11071928,114925,0,1751517665,13923.663391599992,29.91150246000325,53119.63348368 2025-07-03,04:41:07.000,184,11071944,114925,0,1751517666,13923.508456470001,30.045435929998348,53119.52168976 2025-07-03,04:41:08.000,184,11071904,115125,0,1751517667,13923.40741182,30.172320270001364,53119.340024640005 2025-07-03,04:41:09.000,184,11071939,114765,0,1751517668,13923.48824754,30.390843300003326,53119.221243600005 2025-07-03,04:41:10.000,184,11071913,114845,0,1751517669,13923.589292190001,30.531825899997784,53119.03957848 2025-07-03,04:41:11.000,184,11071941,115005,0,1751517670,13923.663391599992,30.729201540001668,53118.97669440001 2025-07-03,04:41:12.000,184,11071986,115205,0,1751517671,13923.852008280002,30.89133153000148,53118.85791336001 2025-07-03,04:41:13.000,184,11071947,114965,0,1751517672,13924.094515439989,31.088707169998088,53118.80900352001 2025-07-03,04:41:14.000,184,11071852,114885,0,1751517673,13924.370704149995,31.30018107000069,53118.77406792 2025-07-03,04:41:15.000,184,11071959,114805,0,1751517674,13924.720992269991,31.441163670002425,53118.68323536 2025-07-03,04:41:16.000,184,11071946,114965,0,1751517675,13925.091489320002,31.65263756999775,53118.67624824 2025-07-03,04:41:17.000,184,11071943,115005,0,1751517676,13925.41483219999,31.772472780001408,53118.739132320006 2025-07-03,04:41:18.000,184,11071939,114805,0,1751517677,13925.81901079999,32.13197840999783,53118.767080800004 2025-07-03,04:41:19.000,184,11071938,115125,0,1751517678,13926.243398329992,32.31525579000299,53118.788042160006 2025-07-03,04:41:20.000,184,11071912,115205,0,1751517679,13926.586950139994,32.57607360000111,53118.85092624 2025-07-03,04:41:21.000,184,11071933,114885,0,1751517680,13927.06522815,32.73820359000092,53118.92778456001 2025-07-03,04:41:22.000,184,11071896,115005,0,1751517681,13927.496351989997,32.90738271000009,53118.98368152 2025-07-03,04:41:23.000,184,11071953,114965,0,1751517682,13927.85337641999,33.08361095999862,53119.11643680001 2025-07-03,04:41:24.000,184,11071947,115205,0,1751517683,13928.15651036999,33.295084860001225,53119.221243600005 2025-07-03,04:41:25.000,184,11071950,115005,0,1751517684,13928.500062179992,33.63344309999957,53119.409895840006 2025-07-03,04:41:26.000,184,11071967,115005,0,1751517685,13928.897504469998,33.85196613000153,53119.51470264 2025-07-03,04:41:27.000,184,11071890,115045,0,1751517686,13929.288210449995,34.07048916000349,53119.66143216 2025-07-03,04:41:28.000,184,11071898,115205,0,1751517687,13929.746279530002,34.289012189998175,53119.83611016001 2025-07-03,04:41:29.000,184,11071929,115165,0,1751517688,13930.184139679994,34.528682609998214,53119.98283968001 2025-07-03,04:41:30.000,184,11071923,114885,0,1751517689,13930.57484565999,34.747205640000175,53120.19245328 2025-07-03,04:41:31.000,184,11071938,115045,0,1751517690,13930.918397469992,35.036219970003,53120.35315704 2025-07-03,04:41:32.000,184,11071898,114965,0,1751517691,13931.295630829998,35.2829395200024,53120.54180928 2025-07-03,04:41:33.000,184,11071929,115285,0,1751517692,13931.65939157,35.40982385999814,53120.74443576001 2025-07-03,04:41:34.000,184,11071942,114925,0,1751517693,13932.157878509992,35.62129776000074,53120.96103648001 2025-07-03,04:41:35.000,184,11071921,115045,0,1751517694,13932.656365449999,35.7411329700044,53121.2125728 2025-07-03,04:41:36.000,184,11071906,115125,0,1751517695,13933.08075298,36.008999910001876,53121.43616064 2025-07-03,04:41:37.000,184,11071957,115365,0,1751517696,13933.532085749997,36.22752294000384,53121.64577424 2025-07-03,04:41:38.000,184,11071946,114925,0,1751517697,13933.936264349999,36.53063552999811,53121.86936208 2025-07-03,04:41:39.000,184,11071970,114845,0,1751517698,13934.387597119996,36.78440421000414,53122.13487264001 2025-07-03,04:41:40.000,184,11071881,114925,0,1751517699,13934.859138819993,37.009976369998185,53122.33749912 2025-07-03,04:41:41.000,184,11071899,114965,0,1751517700,13935.35088944999,37.242597659998864,53122.53313848 2025-07-03,04:41:42.000,184,11071900,114645,0,1751517701,13935.835903769992,37.454071560001466,53122.742752080005 2025-07-03,04:41:43.000,184,11071876,114725,0,1751517702,13936.300709159994,37.651447199998074,53123.07114672001 2025-07-03,04:41:44.000,184,11071922,115165,0,1751517703,13936.745305619996,37.884068489998754,53123.3436444 2025-07-03,04:41:45.000,184,11071891,114925,0,1751517704,13937.142747910002,38.01800196000113,53123.61614208 2025-07-03,04:41:46.000,184,11071947,114845,0,1751517705,13937.452618169998,38.321114550002676,53123.79082008001 2025-07-03,04:41:47.000,184,11071961,114925,0,1751517706,13937.79616998,38.60307974999887,53124.05633064001 2025-07-03,04:41:48.000,184,11071885,115045,0,1751517707,13938.025204519996,38.687669309998455,53124.2869056 2025-07-03,04:41:49.000,184,11071883,115005,0,1751517708,13938.220557510002,38.82865191000019,53124.4965192 2025-07-03,04:41:50.000,184,11071903,115045,0,1751517709,13938.503482529988,39.04717494000215,53124.74805552001 2025-07-03,04:41:51.000,184,11071897,115045,0,1751517710,13938.692099209999,39.24455057999876,53124.99959184 2025-07-03,04:41:52.000,184,11071979,114885,0,1751517711,13938.83356172,39.52651578000223,53125.17426984 2025-07-03,04:41:53.000,184,11071898,114885,0,1751517712,13938.99523316,39.80143184999906,53125.36990920001 2025-07-03,04:41:54.000,184,11071941,114925,0,1751517713,13939.13669567,40.09749531000125,53125.65638112001 2025-07-03,04:41:55.000,184,11071970,114725,0,1751517714,13939.1569046,40.37946051000472,53125.82407200001 2025-07-03,04:41:56.000,184,11071862,115045,0,1751517715,13939.244476629996,40.647327450002194,53126.01272424 2025-07-03,04:41:57.000,184,11071915,115045,0,1751517716,13939.392675449992,40.9574891700031,53126.25727344001 2025-07-03,04:41:58.000,184,11071908,115125,0,1751517717,13939.419620690001,41.31699479999952,53126.37605448001 2025-07-03,04:41:59.000,184,11071897,115285,0,1751517718,13939.480247480002,41.6483039099985,53126.53675824 2025-07-03,04:42:00.000,184,11071918,114845,0,1751517719,13939.534137959992,41.88797432999854,53126.648552160004 2025-07-03,04:42:01.000,184,11071968,115045,0,1751517720,13939.466774859997,42.19813604999945,53126.83021728001 2025-07-03,04:42:02.000,184,11071860,115125,0,1751517721,13939.412884379992,42.557641680003144,53126.96995968 2025-07-03,04:42:03.000,184,11071898,115125,0,1751517722,13939.332048659991,43.0581299100013,53127.08874072 2025-07-03,04:42:04.000,184,11071909,115085,0,1751517723,13939.23774032,43.55861813999945,53127.151624800004 2025-07-03,04:42:05.000,184,11071918,115125,0,1751517724,13939.19732246,44.05205723999825,53127.270405840005 2025-07-03,04:42:06.000,184,11071927,115045,0,1751517725,13939.1569046,44.49615243000153,53127.270405840005 2025-07-03,04:42:07.000,184,11071933,115085,0,1751517726,13939.15016828999,44.94024762000481,53127.396174 2025-07-03,04:42:08.000,184,11071893,115045,0,1751517727,13939.06933256999,45.29270412000187,53127.42412248 2025-07-03,04:42:09.000,184,11071940,114965,0,1751517728,13938.90766112999,45.73679930999788,53127.507967920006 2025-07-03,04:42:10.000,184,11071929,115005,0,1751517729,13938.820089099994,46.258434930001386,53127.52892928001 2025-07-03,04:42:11.000,184,11071930,114925,0,1751517730,13938.772934929999,46.78007055000489,53127.535916400004 2025-07-03,04:42:12.000,184,11071918,115125,0,1751517731,13938.83356172,47.252362259998336,53127.52194216 2025-07-03,04:42:13.000,184,11071917,115365,0,1751517732,13938.87397958,47.74580136000441,53127.45207096 2025-07-03,04:42:14.000,184,11071874,115045,0,1751517733,13938.92787005999,48.21104393999849,53127.44508384 2025-07-03,04:42:15.000,184,11071904,115005,0,1751517734,13939.183849839996,48.732679560002,53127.41713536 2025-07-03,04:42:16.000,184,11071893,115045,0,1751517735,13939.271421869991,49.204971270002716,53127.41713536 2025-07-03,04:42:17.000,184,11071861,114805,0,1751517736,13939.379202830001,49.69841037000151,53127.35425128 2025-07-03,04:42:18.000,184,11071866,114965,0,1751517737,13939.561083200002,50.17070208000223,53127.29136720001 2025-07-03,04:42:19.000,184,11071940,115005,0,1751517738,13939.810326669998,50.69938682999782,53127.221496000006 2025-07-03,04:42:20.000,184,11071989,114965,0,1751517739,13940.02588858999,51.291513750002196,53127.1166892 2025-07-03,04:42:21.000,184,11071898,115005,0,1751517740,13940.39638564,51.91183719000401,53127.01886952 2025-07-03,04:42:22.000,184,11071893,114965,0,1751517741,13940.908345199998,52.785929310004576,53126.79528168 2025-07-03,04:42:23.000,184,11071878,114965,0,1751517742,13941.709966089991,53.51198970000405,53126.60662944 2025-07-03,04:42:24.000,184,11071956,115005,0,1751517743,13942.53179591,53.64592316999915,53126.4878484 2025-07-03,04:42:25.000,184,11071980,115125,0,1751517744,13943.084173329997,53.208877110002504,53126.36906736 2025-07-03,04:42:26.000,184,11071896,114725,0,1751517745,13943.138063810002,52.68019235999964,53126.383041600006 2025-07-03,04:42:27.000,184,11071921,115045,0,1751517746,13942.949447129991,52.334784990001936,53126.52278400001 2025-07-03,04:42:28.000,184,11071912,115085,0,1751517747,13942.794512,52.391178030004085,53126.57868096 2025-07-03,04:42:29.000,184,11071891,115005,0,1751517748,13942.85513879,52.68019235999964,53126.57169384001 2025-07-03,04:42:30.000,184,11071872,114925,0,1751517749,13943.104382259997,53.03969799000333,53126.60662944 2025-07-03,04:42:31.000,184,11071941,115045,0,1751517750,13943.434461449993,53.21592624000186,53126.54374536001 2025-07-03,04:42:32.000,184,11071872,114965,0,1751517751,13943.757804329995,53.27231928000401,53126.42496432001 2025-07-03,04:42:33.000,184,11071900,115205,0,1751517752,13944.121565069996,53.385105360001035,53126.39002872 2025-07-03,04:42:34.000,184,11071984,114845,0,1751517753,13944.458380570002,53.39920361999975,53126.29919616 2025-07-03,04:42:35.000,184,11071953,114605,0,1751517754,13944.754778209994,53.335761449998245,53126.25028632 2025-07-03,04:42:36.000,184,11071994,114765,0,1751517755,13944.96360381999,53.34281058000488,53126.06862120001 2025-07-03,04:42:37.000,184,11071913,115005,0,1751517756,13945.06464846999,53.392154490000394,53126.01272424 2025-07-03,04:42:38.000,184,11071848,115085,0,1751517757,13945.16569311999,53.34985971000424,53125.761187920005 2025-07-03,04:42:39.000,184,11071905,114765,0,1751517758,13945.078121089995,53.27936841000337,53125.62144552 2025-07-03,04:42:40.000,184,11071911,115285,0,1751517759,13945.09159371,53.159533199999714,53125.43279328 2025-07-03,04:42:41.000,184,11071892,115005,0,1751517760,13945.01075799,53.06084538000141,53125.20221832001 2025-07-03,04:42:42.000,184,11071963,114885,0,1751517761,13944.92992227,52.90576452000096,53124.98561760001 2025-07-03,04:42:43.000,184,11071925,114805,0,1751517762,13944.92992227,52.85642060999817,53124.78299112 2025-07-03,04:42:44.000,184,11071860,114965,0,1751517763,13944.768250829999,52.70838888000435,53124.54542904 2025-07-03,04:42:45.000,184,11071932,115005,0,1751517764,13944.572897839993,52.518062369999825,53124.27293136001 2025-07-03,04:42:46.000,184,11071958,114965,0,1751517765,13944.391017469992,52.27134282000043,53123.930562479996 2025-07-03,04:42:47.000,184,11071915,115085,0,1751517766,13944.182191859996,52.08806544000254,53123.71396176 2025-07-03,04:42:48.000,184,11071970,114845,0,1751517767,13943.899266839995,51.890689799998654,53123.364605760005 2025-07-03,04:42:49.000,184,11071926,115005,0,1751517768,13943.602869199989,51.77085459000227,53122.98730128 2025-07-03,04:42:50.000,184,11071922,115205,0,1751517769,13943.313207869993,51.54528243000095,53122.679868 2025-07-03,04:42:51.000,184,11071928,114885,0,1751517770,13942.942710819996,51.37610331000178,53122.37243472 2025-07-03,04:42:52.000,184,11071892,114925,0,1751517771,13942.5924227,51.080039849999594,53121.99513024001 2025-07-03,04:42:53.000,184,11071925,115045,0,1751517772,13942.181507789988,50.882664210002986,53121.617825760004 2025-07-03,04:42:54.000,184,11071879,114605,0,1751517773,13941.797538120001,50.57250249000208,53121.29641824001 2025-07-03,04:42:55.000,184,11071899,115245,0,1751517774,13941.46745892999,50.35397946000012,53120.91212664001 2025-07-03,04:42:56.000,184,11071857,114925,0,1751517775,13940.975708299993,50.072014260003925,53120.4789252 2025-07-03,04:42:57.000,184,11071885,115245,0,1751517776,13940.578266010001,49.790049060000456,53120.08065936001 2025-07-03,04:42:58.000,184,11071947,115085,0,1751517777,13940.079779069994,49.45873995000147,53119.61950944001 2025-07-03,04:42:59.000,184,11071878,114885,0,1751517778,13939.594764749992,49.22611866000079,53119.221243600005 2025-07-03,04:43:00.000,184,11071951,114885,0,1751517779,13939.02891470999,48.85956389999774,53118.84393912 2025-07-03,04:43:01.000,184,11071881,114845,0,1751517780,13938.496746219993,48.47891088000324,53118.38977632 2025-07-03,04:43:02.000,184,11071903,114845,0,1751517781,13937.964577729996,48.08415960000275,53117.963562 2025-07-03,04:43:03.000,184,11071915,115045,0,1751517782,13937.425672929989,47.77399788000184,53117.46747648001 2025-07-03,04:43:04.000,184,11071909,115005,0,1751517783,13936.927185989996,47.52022920000309,53116.95741672 2025-07-03,04:43:05.000,184,11071883,115085,0,1751517784,13936.374808569999,47.125477920002595,53116.566138 2025-07-03,04:43:06.000,184,11071932,114925,0,1751517785,13935.923475800002,46.79416881000361,53116.12594944001 2025-07-03,04:43:07.000,184,11071893,115045,0,1751517786,13935.27005372999,46.40646666000248,53115.71370936001 2025-07-03,04:43:08.000,184,11071877,114845,0,1751517787,13934.697467379992,46.082206680002855,53115.23159808 2025-07-03,04:43:09.000,184,11071909,114965,0,1751517788,13934.084463169995,45.72270104999916,53114.861280720004 2025-07-03,04:43:10.000,184,11071889,114925,0,1751517789,13933.505140510002,45.35614629000338,53114.42109216001 2025-07-03,04:43:11.000,184,11071872,115005,0,1751517790,13932.925817849995,45.05303370000183,53113.95994224 2025-07-03,04:43:12.000,184,11071884,115045,0,1751517791,13932.380176739993,44.764019369999005,53113.46385672001 2025-07-03,04:43:13.000,184,11071901,115125,0,1751517792,13931.76043622,44.51729981999961,53112.967771200005 2025-07-03,04:43:14.000,184,11071916,114925,0,1751517793,13931.235004039998,44.235334620003414,53112.56251824 2025-07-03,04:43:15.000,184,11071966,115125,0,1751517794,13930.66241769,44.002713330002734,53112.13630392 2025-07-03,04:43:16.000,184,11071930,115045,0,1751517795,13929.995522999998,43.74189552000462,53111.696115360006 2025-07-03,04:43:17.000,184,11071957,114885,0,1751517796,13929.321892,43.579765530004806,53111.26990104 2025-07-03,04:43:18.000,184,11071919,114925,0,1751517797,13928.628052070002,43.34714424000413,53110.89259656 2025-07-03,04:43:19.000,184,11071909,114965,0,1751517798,13927.94094845,43.23435815999983,53110.44542088001 2025-07-03,04:43:20.000,184,11071909,114965,0,1751517799,13927.253844829997,42.98763861000043,53110.04016792001 2025-07-03,04:43:21.000,184,11071896,115045,0,1751517800,13926.512850729989,42.87485253000341,53109.59299224 2025-07-03,04:43:22.000,184,11071884,114925,0,1751517801,13925.8863739,42.783213840004464,53109.14581656 2025-07-03,04:43:23.000,184,11071916,115045,0,1751517802,13925.138643489998,42.62813298000401,53108.69165376 2025-07-03,04:43:24.000,184,11071870,115005,0,1751517803,13924.51890296999,42.53649428999779,53108.272426560005 2025-07-03,04:43:25.000,184,11071874,115005,0,1751517804,13923.777908869997,42.48715038000228,53107.87416072 2025-07-03,04:43:26.000,184,11071882,114885,0,1751517805,13923.13795941999,42.42370821000077,53107.47589488001 2025-07-03,04:43:27.000,184,11071922,114725,0,1751517806,13922.491273660002,42.33911865000118,53107.098590400004 2025-07-03,04:43:28.000,184,11071875,115085,0,1751517807,13921.790697419994,42.36731516999862,53106.63744048001 2025-07-03,04:43:29.000,184,11071879,115125,0,1751517808,13921.164220589992,42.325020390002464,53106.24616176 2025-07-03,04:43:30.000,184,11071944,114965,0,1751517809,13920.605106859999,42.317971260003105,53105.78501184 2025-07-03,04:43:31.000,184,11071980,114725,0,1751517810,13919.931475860001,42.24747996000224,53105.386746 2025-07-03,04:43:32.000,184,11071898,115165,0,1751517811,13919.372362129994,42.24043083000288,53104.99546728 2025-07-03,04:43:33.000,184,11071922,114885,0,1751517812,13918.732412680001,42.19813604999945,53104.56925296 2025-07-03,04:43:34.000,184,11071884,114885,0,1751517813,13918.233925739994,42.16289040000265,53104.198935600005 2025-07-03,04:43:35.000,184,11071909,115005,0,1751517814,13917.681548319997,42.18403779000073,53103.75175992 2025-07-03,04:43:36.000,184,11071919,115205,0,1751517815,13917.115698279995,42.16289040000265,53103.30458424001 2025-07-03,04:43:37.000,184,11071917,114765,0,1751517816,13916.583529789998,42.148792140003934,53102.94824112001 2025-07-03,04:43:38.000,184,11071919,115045,0,1751517817,13916.118724399996,42.13469387999794,53102.536001039996 2025-07-03,04:43:39.000,184,11071886,114965,0,1751517818,13915.74149103999,42.13469387999794,53102.186645040005 2025-07-03,04:43:40.000,184,11071890,115165,0,1751517819,13915.269949339992,42.043055189998995,53101.79536632001 2025-07-03,04:43:41.000,184,11071867,115085,0,1751517820,13914.76472608999,41.95141650000005,53101.362164879996 2025-07-03,04:43:42.000,184,11071912,115005,0,1751517821,13914.380756419989,42.06420258000435,53101.12460280001 2025-07-03,04:43:43.000,184,11071965,114885,0,1751517822,13913.963105199997,41.88797432999854,53100.73332408 2025-07-03,04:43:44.000,184,11071851,115005,0,1751517823,13913.42420039999,41.83863042000303,53100.342045360005 2025-07-03,04:43:45.000,184,11071924,115085,0,1751517824,13913.033494419993,41.8950234599979,53100.03461208 2025-07-03,04:43:46.000,184,11071893,115245,0,1751517825,13912.629315819991,41.97256388999813,53099.66429472001 2025-07-03,04:43:47.000,184,11071874,115045,0,1751517826,13912.279027699995,41.99371128000348,53099.335900080005 2025-07-03,04:43:48.000,184,11071876,114925,0,1751517827,13911.814222309993,42.00076041000284,53099.0284668 2025-07-03,04:43:49.000,184,11071906,115085,0,1751517828,13911.403307399996,42.11354648999986,53098.68609792001 2025-07-03,04:43:50.000,184,11071911,115005,0,1751517829,13910.958710939994,42.15584127000329,53098.42757448 2025-07-03,04:43:51.000,184,11071855,114605,0,1751517830,13910.655576989993,42.24747996000224,53098.10616696001 2025-07-03,04:43:52.000,184,11071911,114805,0,1751517831,13910.332234109992,42.40256082000269,53097.81969504001 2025-07-03,04:43:53.000,184,11071884,114845,0,1751517832,13910.103199569996,42.58583820000058,53097.55418448001 2025-07-03,04:43:54.000,184,11071938,114685,0,1751517833,13909.77312038,42.76206644999911,53097.16989288001 2025-07-03,04:43:55.000,184,11071854,114885,0,1751517834,13909.584503699989,42.93124556999828,53096.97425352 2025-07-03,04:43:56.000,184,11071877,115005,0,1751517835,13909.335260229993,43.07222817000002,53096.673807360006 2025-07-03,04:43:57.000,184,11071828,115005,0,1751517836,13909.092753069992,43.20616164000239,53096.4432324 2025-07-03,04:43:58.000,184,11071860,115085,0,1751517837,13908.904136389996,43.354193370003486,53096.20567032 2025-07-03,04:43:59.000,184,11071945,115085,0,1751517838,13908.72899232999,43.55861813999945,53095.96112112 2025-07-03,04:44:00.000,184,11071907,115205,0,1751517839,13908.641420299995,43.69960074000119,53095.75150752 2025-07-03,04:44:01.000,184,11071862,114765,0,1751517840,13908.52690302999,43.79828855999949,53095.59080376001 2025-07-03,04:44:02.000,184,11071913,115045,0,1751517841,13908.452803619999,43.91812377000315,53095.360228800004 2025-07-03,04:44:03.000,184,11071867,114885,0,1751517842,13908.42585837999,44.05910637000488,53095.12965384 2025-07-03,04:44:04.000,184,11071907,114965,0,1751517843,13908.385440519989,44.178941580001265,53094.857156160004 2025-07-03,04:44:05.000,184,11071901,115165,0,1751517844,13908.358495279994,44.4186120000013,53094.67549104 2025-07-03,04:44:06.000,184,11071869,115045,0,1751517845,13908.412385759999,44.60188937999919,53094.48683880001 2025-07-03,04:44:07.000,184,11071879,114885,0,1751517846,13908.365231589989,44.69352806999814,53094.305173680004 2025-07-03,04:44:08.000,184,11071862,114765,0,1751517847,13908.432594689999,44.806314150002436,53094.13049568001 2025-07-03,04:44:09.000,184,11071940,114965,0,1751517848,13908.432594689999,44.996640659999684,53093.9278692 2025-07-03,04:44:10.000,184,11071880,115045,0,1751517849,13908.51343041,45.06713196000055,53093.83703664 2025-07-03,04:44:11.000,184,11071863,115045,0,1751517850,13908.67510185,45.15172152000014,53093.66235864 2025-07-03,04:44:12.000,184,11071873,115005,0,1751517851,13908.81656436,45.25040933999844,53093.52960336001 2025-07-03,04:44:13.000,184,11071899,114765,0,1751517852,13909.032126279992,45.35614629000338,53093.44575792 2025-07-03,04:44:14.000,184,11071877,115245,0,1751517853,13909.274633439993,45.405490199998894,53093.319989760006 2025-07-03,04:44:15.000,184,11071871,114805,0,1751517854,13909.476722739993,45.42663759000425,53093.22217008001 2025-07-03,04:44:16.000,184,11071843,114805,0,1751517855,13909.68554834999,45.49007975999848,53093.09640192 2025-07-03,04:44:17.000,184,11071920,114925,0,1751517856,13909.86742871999,45.58876758000406,53093.00556936001 2025-07-03,04:44:18.000,184,11071908,115085,0,1751517857,13910.170562669991,45.64516061999893,53092.99159512 2025-07-03,04:44:19.000,184,11071919,115205,0,1751517858,13910.453487689992,45.75089757000387,53092.92871104 2025-07-03,04:44:20.000,184,11071961,115085,0,1751517859,13910.891347839999,45.75794670000323,53092.85185272 2025-07-03,04:44:21.000,184,11071898,114845,0,1751517860,13911.329207989991,45.87073278000025,53092.83089136 2025-07-03,04:44:22.000,184,11071952,114885,0,1751517861,13911.672759799992,45.88483103999897,53092.85185272 2025-07-03,04:44:23.000,184,11071893,115165,0,1751517862,13912.177983049995,45.94827321000048,53092.90774968001 2025-07-03,04:44:24.000,184,11071897,115285,0,1751517863,13912.662997369996,45.976469729997916,53092.8798012 2025-07-03,04:44:25.000,184,11071903,115085,0,1751517864,13913.107593829998,46.06105929000478,53092.90076256 2025-07-03,04:44:26.000,184,11071844,115205,0,1751517865,13913.64649862999,46.089255810002214,53092.963646640004 2025-07-03,04:44:27.000,184,11071898,114965,0,1751517866,13914.205612359998,46.15269798000372,53092.984608000006 2025-07-03,04:44:28.000,184,11071856,114765,0,1751517867,13914.74451715999,46.18089450000116,53093.033517840006 2025-07-03,04:44:29.000,184,11071904,114685,0,1751517868,13915.263213029997,46.27958231999946,53093.131337520004 2025-07-03,04:44:30.000,184,11071851,115085,0,1751517869,13915.856008309995,46.36417187999905,53093.21518296 2025-07-03,04:44:31.000,184,11071795,114845,0,1751517870,13916.421858349997,46.491056220002065,53093.333964 2025-07-03,04:44:32.000,184,11071867,114605,0,1751517871,13917.02138993999,46.58269491000101,53093.417809440005 2025-07-03,04:44:33.000,184,11071934,115005,0,1751517872,13917.587239979992,46.660235340001236,53093.52960336001 2025-07-03,04:44:34.000,184,11071888,114885,0,1751517873,13918.132881089994,46.70253012000467,53093.64838440001 2025-07-03,04:44:35.000,184,11071903,114965,0,1751517874,13918.685258509991,46.857610979997844,53093.81607528001 2025-07-03,04:44:36.000,184,11071864,114965,0,1751517875,13919.217426999989,46.956298800003424,53093.990753280006 2025-07-03,04:44:37.000,184,11071900,115085,0,1751517876,13919.76306810999,47.05498662000173,53094.14446992 2025-07-03,04:44:38.000,184,11071869,115045,0,1751517877,13920.308709219993,47.09728139999788,53094.305173680004 2025-07-03,04:44:39.000,184,11071865,114685,0,1751517878,13920.92844974,47.19596922000346,53094.50780016 2025-07-03,04:44:40.000,184,11071853,115165,0,1751517879,13921.548190259993,47.315804429999844,53094.64754256 2025-07-03,04:44:41.000,184,11071870,114925,0,1751517880,13922.06014981999,47.351050080003915,53094.86414328 2025-07-03,04:44:42.000,184,11071831,114965,0,1751517881,13922.666417719993,47.46383616000094,53095.03183416 2025-07-03,04:44:43.000,184,11071931,115045,0,1751517882,13923.22553145,47.541376590001164,53095.26939624 2025-07-03,04:44:44.000,184,11071856,114965,0,1751517883,13923.831799350002,47.49908180999773,53095.499971200006 2025-07-03,04:44:45.000,184,11071959,114845,0,1751517884,13924.45827617999,47.477934419999656,53095.6746492 2025-07-03,04:44:46.000,184,11071971,115125,0,1751517885,13925.246424449993,47.51318007000373,53095.90522416001 2025-07-03,04:44:47.000,184,11071932,114845,0,1751517886,13925.86616497,47.57662223999796,53096.11483776 2025-07-03,04:44:48.000,184,11071940,114885,0,1751517887,13926.546532279994,47.541376590001164,53096.35239984 2025-07-03,04:44:49.000,184,11071944,114845,0,1751517888,13927.159536489991,47.654162669998186,53096.52707784001 2025-07-03,04:44:50.000,184,11071900,114725,0,1751517889,13927.765804389994,47.66826093000418,53096.701755840004 2025-07-03,04:44:52.000,184,11071865,115045,0,1751517891,13928.910977089989,47.90793135000422,53097.18386712 2025-07-03,04:44:53.000,184,11071919,114885,0,1751517892,13929.557662849991,48.04891394999868,53097.40046784 2025-07-03,04:44:54.000,184,11071925,114525,0,1751517893,13930.130249199989,48.09120873000211,53097.72187536001 2025-07-03,04:44:55.000,184,11071854,114685,0,1751517894,13930.588318279995,48.21104393999849,53097.93847608001 2025-07-03,04:44:56.000,184,11071870,115165,0,1751517895,13931.160904629993,48.41546871000173,53098.20398664001 2025-07-03,04:44:57.000,184,11071923,114965,0,1751517896,13931.686336809995,48.65513913000177,53098.45552296 2025-07-03,04:44:58.000,184,11071907,115085,0,1751517897,13932.117460649992,48.82431825000094,53098.70007216 2025-07-03,04:44:59.000,184,11071948,115045,0,1751517898,13932.555320799998,49.05693954000162,53098.99353120001 2025-07-03,04:45:00.000,184,11071889,115045,0,1751517899,13932.93929047,49.212020400002075,53099.273016 2025-07-03,04:45:01.000,184,11071875,114765,0,1751517900,13933.390623239997,49.37415039000189,53099.503590960005 2025-07-03,04:45:02.000,184,11071897,114685,0,1751517901,13933.740911359993,49.55037864000042,53099.7271788 2025-07-03,04:45:03.000,184,11071886,114925,0,1751517902,13934.09119947999,49.6349682,53100.055573440004 2025-07-03,04:45:04.000,184,11071876,114885,0,1751517903,13934.394333429991,49.88873687999876,53100.321084 2025-07-03,04:45:05.000,184,11071883,115045,0,1751517904,13934.697467379992,50.00857209000242,53100.58659456 2025-07-03,04:45:06.000,184,11071907,114965,0,1751517905,13935.061228119994,50.248242510002456,53100.82415664 2025-07-03,04:45:07.000,184,11071920,114925,0,1751517906,13935.33741683,50.375126849998196,53101.09665432 2025-07-03,04:45:08.000,184,11071932,114765,0,1751517907,13935.586660299996,50.45266727999842,53101.3342164 2025-07-03,04:45:09.000,184,11071880,115005,0,1751517908,13935.970629969997,50.6852885699991,53101.50889440001 2025-07-03,04:45:10.000,184,11071870,115045,0,1751517909,13936.226609749989,50.82627117000084,53101.73946936 2025-07-03,04:45:11.000,184,11071853,115045,0,1751517910,13936.65099727999,50.96725377000257,53101.9281216 2025-07-03,04:45:12.000,184,11071938,115005,0,1751517911,13936.994549089992,51.115285500003665,53102.20760640001 2025-07-03,04:45:13.000,184,11071901,115205,0,1751517912,13937.290946729998,51.249218969998765,53102.4521556 2025-07-03,04:45:14.000,184,11071897,115045,0,1751517913,13937.594080679999,51.418398089997936,53102.6967048 2025-07-03,04:45:15.000,184,11071876,114725,0,1751517914,13937.8770057,51.54528243000095,53102.86439568 2025-07-03,04:45:16.000,184,11071919,115005,0,1751517915,13938.166667029996,51.72855980999884,53103.15785472 2025-07-03,04:45:17.000,184,11071926,114925,0,1751517916,13938.409174189997,51.82019849999779,53103.34650696 2025-07-03,04:45:18.000,184,11071897,114885,0,1751517917,13938.678626589994,52.03872152999975,53103.5351592 2025-07-03,04:45:19.000,184,11071901,115045,0,1751517918,13938.921133749995,52.17970413000148,53103.75874704001 2025-07-03,04:45:20.000,184,11071880,115285,0,1751517919,13939.1569046,52.292490209998505,53103.94739928 2025-07-03,04:45:21.000,184,11071934,115045,0,1751517920,13939.392675449992,52.574455410001974,53104.17797424 2025-07-03,04:45:22.000,184,11071934,115045,0,1751517921,13939.513929029992,52.72953627000243,53104.38060072 2025-07-03,04:45:23.000,184,11071863,114885,0,1751517922,13939.689073089998,53.032648860003974,53104.50636888001 2025-07-03,04:45:24.000,184,11071949,114725,0,1751517923,13939.897898699994,53.16658232999907,53104.69502112001 2025-07-03,04:45:25.000,184,11071881,114925,0,1751517924,13940.13366955,53.378056230001675,53104.85572488 2025-07-03,04:45:26.000,184,11071866,115085,0,1751517925,13940.241450509995,53.561333609999565,53105.086299840004 2025-07-03,04:45:27.000,184,11071949,115045,0,1751517926,13940.41659457,53.786905770000885,53105.156171040006 2025-07-03,04:45:28.000,184,11071898,115005,0,1751517927,13940.672574349992,53.92788837000262,53105.3518104 2025-07-03,04:45:29.000,184,11071918,115005,0,1751517928,13940.908345199998,54.11116575000051,53105.53347552001 2025-07-03,04:45:30.000,184,11071886,114885,0,1751517929,13941.096961879994,54.252148350002244,53105.659243680006 2025-07-03,04:45:31.000,184,11071951,115005,0,1751517930,13941.339469039995,54.379032689997985,53105.78501184 2025-07-03,04:45:32.000,184,11071961,114965,0,1751517931,13941.58871250999,54.505917030001,53105.91078 2025-07-03,04:45:33.000,184,11071839,114685,0,1751517932,13941.885110149997,54.61870310999802,53106.08545800001 2025-07-03,04:45:34.000,184,11071938,115045,0,1751517933,13942.174771479993,54.73853832000168,53106.2252004 2025-07-03,04:45:35.000,184,11071892,115005,0,1751517934,13942.376860779994,54.85837352999806,53106.309045840004 2025-07-03,04:45:36.000,184,11071856,114965,0,1751517935,13942.64631317999,54.95001222000428,53106.434814 2025-07-03,04:45:37.000,184,11071925,115005,0,1751517936,13942.81472093,54.94296308999765,53106.56756928001 2025-07-03,04:45:38.000,184,11071857,115045,0,1751517937,13943.010073919992,54.92886482999893,53106.70032456 2025-07-03,04:45:39.000,184,11071914,114885,0,1751517938,13943.104382259997,54.999356129999796,53106.86102832 2025-07-03,04:45:40.000,184,11071888,115005,0,1751517939,13943.292998939993,55.048700040002586,53106.930899520004 2025-07-03,04:45:41.000,184,11071926,114965,0,1751517940,13943.481615619989,55.09099481999874,53107.049680560005 2025-07-03,04:45:42.000,184,11071965,115045,0,1751517941,13943.72412277999,55.14033873000153,53107.19641008 2025-07-03,04:45:43.000,184,11071957,115365,0,1751517942,13943.8723216,55.22492829000112,53107.2732684 2025-07-03,04:45:44.000,184,11071902,114885,0,1751517943,13943.980102559995,55.25312480999855,53107.3431396 2025-07-03,04:45:45.000,184,11071875,115245,0,1751517944,13944.0744109,55.422303929997724,53107.40602368001 2025-07-03,04:45:46.000,184,11071869,115045,0,1751517945,13944.161982929996,55.471647840000514,53107.503843360006 2025-07-03,04:45:47.000,184,11071924,114925,0,1751517946,13944.303445439997,55.54918827000074,53107.57371456001 2025-07-03,04:45:48.000,184,11071856,114605,0,1751517947,13944.175455550001,55.67607261000376,53107.61563728001 2025-07-03,04:45:49.000,184,11071948,114885,0,1751517948,13944.175455550001,55.81000607999886,53107.69249560001 2025-07-03,04:45:50.000,184,11071934,114965,0,1751517949,13944.236082340001,55.88754650999908,53107.69948272 2025-07-03,04:45:51.000,184,11071921,114965,0,1751517950,13944.269763889992,55.96508693999931,53107.78332816001 2025-07-03,04:45:52.000,184,11071871,114925,0,1751517951,13944.343863299997,56.08492215000297,53107.83223800001 2025-07-03,04:45:53.000,184,11071926,114925,0,1751517952,13944.478589500002,56.2611504000015,53107.91608344 2025-07-03,04:45:54.000,184,11071889,115005,0,1751517953,13944.444907949997,56.38098560999788,53107.937044800005 2025-07-03,04:45:55.000,184,11071879,115005,0,1751517954,13944.525743669998,56.54311559999769,53107.93005768001 2025-07-03,04:45:56.000,184,11071923,115125,0,1751517955,13944.512271049993,56.6065577699992,53107.97896752001 2025-07-03,04:45:57.000,184,11071878,114965,0,1751517956,13944.465116879997,56.6065577699992,53107.9719804 2025-07-03,04:45:58.000,184,11071941,115165,0,1751517957,13944.465116879997,56.54311559999769,53108.02089024 2025-07-03,04:45:59.000,184,11071931,115045,0,1751517958,13944.519007360002,56.550164730004326,53108.03486448 2025-07-03,04:46:00.000,184,11071921,115005,0,1751517959,13944.714360349994,56.53606646999833,53108.02089024 2025-07-03,04:46:01.000,184,11071862,115005,0,1751517960,13944.768250829999,56.324592570003006,53108.02787736001 2025-07-03,04:46:02.000,184,11071938,114965,0,1751517961,13944.916449649994,56.091971280002326,53108.02089024 2025-07-03,04:46:03.000,184,11071907,114925,0,1751517962,13944.997285369995,56.02852911000082,53108.02787736001 2025-07-03,04:46:04.000,184,11071937,115045,0,1751517963,13945.02423060999,55.880497379999724,53107.99992888001 2025-07-03,04:46:05.000,184,11071924,115045,0,1751517964,13944.98381274999,55.82410434000485,53107.985954640004 2025-07-03,04:46:06.000,184,11071889,115085,0,1751517965,13944.99054906,55.73246564999863,53108.006916000006 2025-07-03,04:46:07.000,184,11071901,114645,0,1751517966,13944.84235023999,55.61967957000161,53107.958006160006 2025-07-03,04:46:08.000,184,11071954,114765,0,1751517967,13944.687415109998,55.52804088000266,53107.937044800005 2025-07-03,04:46:09.000,184,11071897,115005,0,1751517968,13944.458380570002,55.35886176000349,53107.9021092 2025-07-03,04:46:10.000,184,11071951,114805,0,1751517969,13944.296709130002,55.27427220000391,53107.81127664001 2025-07-03,04:46:11.000,184,11071892,115205,0,1751517970,13944.101356139996,55.119191340003454,53107.790315280006 2025-07-03,04:46:12.000,184,11071927,114845,0,1751517971,13943.980102559995,55.08394568999938,53107.70646984 2025-07-03,04:46:13.000,184,11071900,114765,0,1751517972,13943.81169481,55.04165091000323,53107.5876888 2025-07-03,04:46:14.000,184,11071929,114845,0,1751517973,13943.717386469994,54.999356129999796,53107.56672744 2025-07-03,04:46:15.000,184,11071901,115045,0,1751517974,13943.656759679994,54.837226139999984,53107.44794640001 2025-07-03,04:46:16.000,184,11071941,114925,0,1751517975,13943.569187649999,54.773783969998476,53107.44794640001 2025-07-03,04:46:17.000,184,11071923,114885,0,1751517976,13943.528769789998,54.780833099997835,53107.3431396 2025-07-03,04:46:18.000,184,11071878,115085,0,1751517977,13943.495088239993,54.703292670004885,53107.28025552001 2025-07-03,04:46:19.000,184,11071951,115085,0,1751517978,13943.481615619989,54.7173909300036,53107.18942296001 2025-07-03,04:46:20.000,184,11071878,114885,0,1751517979,13943.528769789998,54.823127880001266,53107.12653888 2025-07-03,04:46:21.000,184,11071915,115045,0,1751517980,13943.495088239993,54.68919440999889,53107.02173208001 2025-07-03,04:46:22.000,184,11071894,115005,0,1751517981,13943.515297169994,54.63985050000338,53106.93788664 2025-07-03,04:46:23.000,184,11071890,115045,0,1751517982,13943.555715029994,54.58345746000123,53106.881989680005 2025-07-03,04:46:24.000,184,11071889,114925,0,1751517983,13943.542242409989,54.505917030001,53106.82609272001 2025-07-03,04:46:25.000,184,11071924,114725,0,1751517984,13943.501824549989,54.5411626799978,53106.80513136001 2025-07-03,04:46:26.000,184,11071892,115205,0,1751517985,13943.259317390002,54.56935920000251,53106.67237608 2025-07-03,04:46:27.000,184,11071888,115005,0,1751517986,13943.232372149992,54.62575224000466,53106.644427600004 2025-07-03,04:46:28.000,184,11071915,114965,0,1751517987,13943.090909639992,54.63985050000338,53106.56058216 2025-07-03,04:46:29.000,184,11071979,114765,0,1751517988,13942.949447129991,54.660997890001454,53106.49071096001 2025-07-03,04:46:30.000,184,11071910,115085,0,1751517989,13942.80798461999,54.597555719999946,53106.42083976001 2025-07-03,04:46:31.000,184,11071894,114925,0,1751517990,13942.64631317999,54.56935920000251,53106.31603296 2025-07-03,04:46:32.000,184,11071901,114725,0,1751517991,13942.61263163,54.56231007000315,53106.19725192 2025-07-03,04:46:33.000,184,11071936,114845,0,1751517992,13942.397069709994,54.44247485999949,53106.113406480006 2025-07-03,04:46:34.000,184,11071927,115045,0,1751517993,13942.309497679998,54.27329574000032,53106.05750952 2025-07-03,04:46:35.000,184,11071919,114765,0,1751517994,13942.215189339993,54.075920100003714,53105.89680576001 2025-07-03,04:46:36.000,184,11071960,114925,0,1751517995,13942.208453029998,53.829200550004316,53105.85488304 2025-07-03,04:46:37.000,184,11071889,115005,0,1751517996,13942.134353619993,53.59657926000364,53105.77103760001 2025-07-03,04:46:38.000,184,11071938,114965,0,1751517997,13942.093935759993,53.25822101999802,53105.610333840006 2025-07-03,04:46:39.000,184,11071959,114925,0,1751517998,13942.026572659997,53.11723842000356,53105.55443688 2025-07-03,04:46:40.000,184,11071887,114885,0,1751517999,13941.965945869997,52.80707670000265,53105.41469448001 2025-07-03,04:46:41.000,184,11071939,115005,0,1751518000,13941.851428599992,52.574455410001974,53105.386746 2025-07-03,04:46:42.000,184,11071905,115005,0,1751518001,13941.63586668,52.327735860002576,53105.18411952 2025-07-03,04:46:43.000,184,11071890,115005,0,1751518002,13941.400095829995,52.151507610004046,53105.107261200006 2025-07-03,04:46:44.000,184,11071944,114845,0,1751518003,13941.076752949994,52.059868919997825,53105.01642864 2025-07-03,04:46:45.000,184,11071931,115045,0,1751518004,13940.773618999992,51.9470828400008,53104.93258320001 2025-07-03,04:46:46.000,184,11071982,114845,0,1751518005,13940.41659457,51.940033710001444,53104.78585368 2025-07-03,04:46:47.000,184,11071926,115085,0,1751518006,13940.00567965999,51.8483950200025,53104.67405976001 2025-07-03,04:46:48.000,184,11071930,114965,0,1751518007,13939.628446299997,51.79200198000035,53104.52034312 2025-07-03,04:46:49.000,184,11071897,115165,0,1751518008,13939.183849839996,51.85544415000186,53104.3736136 2025-07-03,04:46:50.000,184,11071883,114685,0,1751518009,13938.745989689989,51.91183719000401,53104.198935600005 2025-07-03,04:46:51.000,184,11071898,115005,0,1751518010,13938.496746219993,51.86249328000122,53104.080154560004 2025-07-03,04:46:52.000,184,11071924,114925,0,1751518011,13938.099303930001,51.925935450002726,53103.94041216 2025-07-03,04:46:53.000,184,11071903,115005,0,1751518012,13937.661443779994,51.96823022999888,53103.744772800004 2025-07-03,04:46:54.000,184,11071988,114885,0,1751518013,13937.216847319993,52.03872152999975,53103.58406904 2025-07-03,04:46:55.000,184,11071913,114965,0,1751518014,13936.960867540001,52.06691805000446,53103.42336528001 2025-07-03,04:46:56.000,184,11071905,115045,0,1751518015,13936.603843109995,52.158556740003405,53103.22772592 2025-07-03,04:46:57.000,184,11071955,115125,0,1751518016,13936.341127019994,52.22199891000491,53103.06702216001 2025-07-03,04:46:58.000,184,11071916,114965,0,1751518017,13936.051465689998,52.3065884700045,53102.906318400004 2025-07-03,04:46:59.000,184,11071962,114925,0,1751518018,13935.788749599997,52.391178030004085,53102.71766616 2025-07-03,04:47:00.000,184,11071915,115165,0,1751518019,13935.505824579996,52.46871846000431,53102.54997528 2025-07-03,04:47:01.000,184,11071930,115085,0,1751518020,13935.155536459999,52.60265192999941,53102.34734880001 2025-07-03,04:47:02.000,184,11071888,115365,0,1751518021,13934.886084059988,52.71543801000371,53102.19363216 2025-07-03,04:47:03.000,184,11071915,115045,0,1751518022,13934.744621550002,52.83527322000009,53102.08183824001 2025-07-03,04:47:04.000,184,11071868,114925,0,1751518023,13934.508850699996,52.88461713000288,53101.970044320005 2025-07-03,04:47:05.000,184,11071947,114925,0,1751518024,13934.29328877999,53.01150146999862,53101.79536632001 2025-07-03,04:47:06.000,184,11071893,115045,0,1751518025,13933.983418519994,53.31461406000017,53101.64164968 2025-07-03,04:47:07.000,184,11071890,115085,0,1751518026,13933.653339329998,53.51903883000341,53101.4739588 2025-07-03,04:47:08.000,184,11071959,115005,0,1751518027,13933.383886930002,53.829200550004316,53101.30626792 2025-07-03,04:47:09.000,184,11071957,114685,0,1751518028,13932.99318094999,54.047723579999,53101.16652552 2025-07-03,04:47:10.000,184,11071951,115045,0,1751518029,13932.649629139989,54.30149225999776,53101.026783119996 2025-07-03,04:47:11.000,184,11071941,115045,0,1751518030,13932.198296369992,54.56935920000251,53100.87306648 2025-07-03,04:47:12.000,184,11071883,115285,0,1751518031,13931.848008249995,54.69624353999825,53100.67044000001 2025-07-03,04:47:13.000,184,11071894,114925,0,1751518032,13931.416884409999,54.93591395999829,53100.51672336 2025-07-03,04:47:14.000,184,11071939,115125,0,1751518033,13930.891452229997,55.239026549999835,53100.36300672001 2025-07-03,04:47:15.000,184,11071896,114965,0,1751518034,13930.386228979994,55.63377783000033,53100.1813416 2025-07-03,04:47:16.000,184,11071947,114885,0,1751518035,13929.934896209998,55.99328346000402,53099.97871512001 2025-07-03,04:47:17.000,184,11071882,114965,0,1751518036,13929.409464029995,56.289346919998934,53099.80403712 2025-07-03,04:47:18.000,184,11071912,115125,0,1751518037,13928.951394949989,56.62065602999792,53099.622372000005 2025-07-03,04:47:19.000,184,11071899,115165,0,1751518038,13928.527007420002,56.84622818999924,53099.46166824 2025-07-03,04:47:20.000,184,11071883,114685,0,1751518039,13928.05546571999,57.24802859999909,53099.25205464 2025-07-03,04:47:21.000,184,11071920,115125,0,1751518040,13927.556978779998,57.5229446700032,53099.049428160004 2025-07-03,04:47:22.000,184,11071948,114845,0,1751518041,13927.112382319996,57.92474508000305,53098.8188532 2025-07-03,04:47:23.000,184,11071925,115085,0,1751518042,13926.728412649994,58.192612020000524,53098.58129112 2025-07-03,04:47:24.000,184,11071906,115045,0,1751518043,13926.250134640002,58.50277374000143,53098.37167752001 2025-07-03,04:47:25.000,184,11071930,114845,0,1751518044,13925.76512032,58.69310024999868,53098.09917984 2025-07-03,04:47:26.000,184,11071917,115005,0,1751518045,13925.461986369999,58.96801632000279,53097.896553360006 2025-07-03,04:47:27.000,184,11071905,114885,0,1751518046,13925.057807769997,59.278178040003695,53097.68693976 2025-07-03,04:47:28.000,184,11071881,115085,0,1751518047,13924.828773230001,59.49670106999838,53097.42841632 2025-07-03,04:47:29.000,184,11071908,115045,0,1751518048,13924.451539869995,59.70112584000162,53097.155918640005 2025-07-03,04:47:30.000,184,11071924,114885,0,1751518049,13924.081042819998,59.97604190999846,53096.96027928001 2025-07-03,04:47:31.000,184,11071888,114845,0,1751518050,13923.825063039993,60.19456494000042,53096.74367856001 2025-07-03,04:47:32.000,184,11071910,114925,0,1751518051,13923.481511229991,60.40603884000302,53096.52009072 2025-07-03,04:47:33.000,184,11071947,115125,0,1751518052,13923.212058829995,60.53292317999876,53096.29650288 2025-07-03,04:47:34.000,184,11071912,115085,0,1751518053,13922.949342739994,60.6386601300037,53096.100863520005 2025-07-03,04:47:35.000,184,11071961,114845,0,1751518054,13922.619263549997,60.624561869997706,53095.779456 2025-07-03,04:47:36.000,184,11071913,114965,0,1751518055,13922.343074839991,60.71620056000393,53095.55586816 2025-07-03,04:47:37.000,184,11071874,115005,0,1751518056,13922.073622439995,60.71620056000393,53095.2903576 2025-07-03,04:47:38.000,184,11071889,114925,0,1751518057,13921.783961109999,60.79374099000415,53095.10869248 2025-07-03,04:47:39.000,184,11071910,114925,0,1751518058,13921.514508709988,60.850134029999026,53094.86414328 2025-07-03,04:47:40.000,184,11071942,114925,0,1751518059,13921.285474169992,60.8853796800031,53094.57767136 2025-07-03,04:47:41.000,184,11071900,115085,0,1751518060,13921.103593799991,60.948821850004606,53094.375044880006 2025-07-03,04:47:42.000,184,11071911,115005,0,1751518061,13920.86782295,60.9840675000014,53094.0676116 2025-07-03,04:47:43.000,184,11071953,114765,0,1751518062,13920.632052099994,61.06160793000163,53093.871972240006 2025-07-03,04:47:44.000,184,11071920,115045,0,1751518063,13920.389544939993,61.11800097000378,53093.62043592 2025-07-03,04:47:45.000,184,11071903,115165,0,1751518064,13920.187455639993,61.132099230002495,53093.487680640006 2025-07-03,04:47:46.000,184,11071873,115005,0,1751518065,13919.891058000001,61.139148360001855,53093.16627312 2025-07-03,04:47:47.000,184,11071887,115205,0,1751518066,13919.675496079995,61.20259053000336,53092.963646640004 2025-07-03,04:47:48.000,184,11071883,114965,0,1751518067,13919.43972522999,61.188492270004645,53092.747045920005 2025-07-03,04:47:49.000,184,11071903,114885,0,1751518068,13919.318471649989,61.26603270000487,53092.59332928 2025-07-03,04:47:50.000,184,11071880,115045,0,1751518069,13918.995128770002,61.24488530999952,53092.34878008 2025-07-03,04:47:51.000,184,11071865,114845,0,1751518070,13918.718940059996,61.23783618000016,53092.15314072 2025-07-03,04:47:52.000,184,11071915,115085,0,1751518071,13918.44275134999,61.322425739999744,53091.957501360004 2025-07-03,04:47:53.000,184,11071889,115005,0,1751518072,13918.18677157,61.357671390003816,53091.7269264 2025-07-03,04:47:54.000,184,11071957,114925,0,1751518073,13917.897110239988,61.308327480001026,53091.49635144001 2025-07-03,04:47:55.000,184,11071899,114845,0,1751518074,13917.742175109997,61.42816269000468,53091.36359616 2025-07-03,04:47:56.000,184,11071903,114845,0,1751518075,13917.540085809997,61.40701529999933,53091.12603408 2025-07-03,04:47:57.000,184,11071950,115005,0,1751518076,13917.317787579996,61.46340834000148,53091.0282144 2025-07-03,04:47:58.000,184,11071890,115365,0,1751518077,13917.08201672999,61.47045747000084,53090.83257504 2025-07-03,04:47:59.000,184,11071895,115125,0,1751518078,13916.832773259994,61.498653989998274,53090.66488416 2025-07-03,04:48:00.000,184,11071952,114765,0,1751518079,13916.509430379992,61.55504703000042,53090.46225768001 2025-07-03,04:48:01.000,184,11071916,114885,0,1751518080,13916.260186909996,61.61848920000193,53090.34347664001 2025-07-03,04:48:02.000,184,11071940,115045,0,1751518081,13916.01094344,61.66078397999809,53090.16879864 2025-07-03,04:48:03.000,184,11071892,114885,0,1751518082,13915.76169996999,61.8229139699979,53089.99412064 2025-07-03,04:48:04.000,184,11071844,114885,0,1751518083,13915.539401739989,61.80881570999918,53089.86136536 2025-07-03,04:48:05.000,184,11071919,115165,0,1751518084,13915.384466609998,61.91455266000412,53089.69367448 2025-07-03,04:48:06.000,184,11071939,114885,0,1751518085,13915.290158269992,61.949798310000915,53089.560919200005 2025-07-03,04:48:07.000,184,11071936,115165,0,1751518086,13915.222795169997,61.942749180001556,53089.38624120001 2025-07-03,04:48:08.000,184,11071946,114925,0,1751518087,13915.209322549992,61.97094569999899,53089.176627600005 2025-07-03,04:48:09.000,184,11071967,114805,0,1751518088,13915.263213029997,62.01324048000242,53089.08579504 2025-07-03,04:48:10.000,184,11071885,114965,0,1751518089,13915.465302329998,62.04143699999986,53088.939065520004 2025-07-03,04:48:11.000,184,11071989,115005,0,1751518090,13915.633710079994,62.118977430000086,53088.85522008 2025-07-03,04:48:12.000,184,11071958,115045,0,1751518091,13915.795381519994,62.140124819998164,53088.70849056 2025-07-03,04:48:13.000,184,11071902,115045,0,1751518092,13916.01094344,62.15422308000416,53088.64560648001 2025-07-03,04:48:14.000,184,11071934,115085,0,1751518093,13916.253450600001,62.15422308000416,53088.54079968 2025-07-03,04:48:15.000,184,11071895,114965,0,1751518094,13916.556584550002,62.140124819998164,53088.52682544001 2025-07-03,04:48:16.000,184,11071954,114925,0,1751518095,13916.751937539993,62.140124819998164,53088.46394136 2025-07-03,04:48:17.000,184,11071919,114845,0,1751518096,13916.994444699994,62.140124819998164,53088.435992880004 2025-07-03,04:48:18.000,184,11071917,115045,0,1751518097,13917.20327030999,62.168321340002876,53088.42900576001 2025-07-03,04:48:19.000,184,11071865,114885,0,1751518098,13917.486195329991,62.182419600001595,53088.338173200005 2025-07-03,04:48:20.000,184,11071922,114845,0,1751518099,13917.809538209993,62.1471739500048,53088.35913456001 2025-07-03,04:48:21.000,184,11071939,114885,0,1751518100,13918.004891199998,62.118977430000086,53088.387083040005 2025-07-03,04:48:22.000,184,11071911,114725,0,1751518101,13918.22718943,62.09078091000265,53088.39407016 2025-07-03,04:48:23.000,184,11071899,115045,0,1751518102,13918.4090698,62.06963352000457,53088.41503152 2025-07-03,04:48:24.000,184,11071895,114965,0,1751518103,13918.712203750001,62.09783004000201,53088.40105728001 2025-07-03,04:48:25.000,184,11071942,114965,0,1751518104,13918.968183529993,62.06963352000457,53088.44996712001 2025-07-03,04:48:26.000,184,11071906,115005,0,1751518105,13919.278053789989,62.05553525999858,53088.44298 2025-07-03,04:48:27.000,184,11071875,115005,0,1751518106,13919.50708833,62.08373178000329,53088.42201864 2025-07-03,04:48:28.000,184,11071938,115085,0,1751518107,13919.695705009995,62.06258438999794,53088.5128512 2025-07-03,04:48:29.000,184,11071887,114805,0,1751518108,13919.823694899991,62.04143699999986,53088.52682544001 2025-07-03,04:48:30.000,184,11071893,115085,0,1751518109,13919.85064014,61.74537353999767,53088.59669664001 2025-07-03,04:48:31.000,184,11071960,114885,0,1751518110,13920.140301469997,61.949798310000915,53088.554773920005 2025-07-03,04:48:32.000,184,11071924,114965,0,1751518111,13920.349127079993,61.9357000500022,53088.61067088 2025-07-03,04:48:33.000,184,11071920,115045,0,1751518112,13920.497325899989,61.88635613999941,53088.66656784001 2025-07-03,04:48:34.000,184,11071930,115085,0,1751518113,13920.584897929999,61.92160179000348,53088.68054208 2025-07-03,04:48:35.000,184,11071915,114885,0,1751518114,13920.78025091999,62.02028961000178,53088.73643904001 2025-07-03,04:48:36.000,184,11071945,115125,0,1751518115,13920.82066877999,61.87930701000005,53088.76438752001 2025-07-03,04:48:37.000,184,11071914,114925,0,1751518116,13920.975603909996,61.92160179000348,53088.74342616001 2025-07-03,04:48:38.000,184,11071902,114885,0,1751518117,13921.04970332,61.85111049000261,53088.76438752001 2025-07-03,04:48:39.000,184,11071923,114925,0,1751518118,13921.157484279996,61.829963100004534,53088.77836176 2025-07-03,04:48:40.000,184,11071948,115045,0,1751518119,13921.231583690002,61.83701223000389,53088.8272716 2025-07-03,04:48:41.000,184,11071983,115005,0,1751518120,13921.285474169992,61.73832440999831,53088.83425872001 2025-07-03,04:48:42.000,184,11071964,114965,0,1751518121,13921.352837270002,61.87225788000069,53088.93207840001 2025-07-03,04:48:43.000,184,11071962,114965,0,1751518122,13921.393255130002,61.81586483999854,53088.91810416 2025-07-03,04:48:44.000,184,11071860,115045,0,1751518123,13921.386518819992,61.84406136000325,53088.939065520004 2025-07-03,04:48:45.000,184,11071906,114805,0,1751518124,13921.467354539993,61.87225788000069,53088.94605264 2025-07-03,04:48:46.000,184,11071948,114845,0,1751518125,13921.386518819992,61.85815962000197,53088.91810416 2025-07-03,04:48:47.000,184,11071872,115045,0,1751518126,13921.366309889992,61.87225788000069,53088.85522008 2025-07-03,04:48:48.000,184,11071898,115005,0,1751518127,13921.319155719997,61.87225788000069,53088.8971428 2025-07-03,04:48:49.000,184,11071863,114925,0,1751518128,13921.339364649997,61.9357000500022,53088.80631024 2025-07-03,04:48:50.000,184,11071894,115125,0,1751518129,13921.325892029992,62.01324048000242,53088.83425872001 2025-07-03,04:48:51.000,184,11071903,114565,0,1751518130,13921.285474169992,61.942749180001556,53088.82028448 2025-07-03,04:48:52.000,184,11071938,114845,0,1751518131,13921.332628340002,62.0343878700005,53088.70150344 2025-07-03,04:48:53.000,184,11071893,115125,0,1751518132,13921.366309889992,61.992093090004346,53088.72945192 2025-07-03,04:48:54.000,184,11071924,115045,0,1751518133,13921.292210480002,62.06258438999794,53088.70150344 2025-07-03,04:48:55.000,184,11071954,114885,0,1751518134,13921.305683099992,62.175370470002235,53088.63163224 2025-07-03,04:48:56.000,184,11071892,114965,0,1751518135,13921.150747970001,62.21766524999839,53088.57573528001 2025-07-03,04:48:57.000,184,11071864,114805,0,1751518136,13921.130539040001,62.30930394000461,53088.56176104 2025-07-03,04:48:58.000,184,11071919,115045,0,1751518137,13921.063175939991,62.43618828000035,53088.56874816001 2025-07-03,04:48:59.000,184,11071965,115045,0,1751518138,13920.995812839996,62.633563920004235,53088.52682544001 2025-07-03,04:49:00.000,184,11071876,115045,0,1751518139,13921.022758079991,62.73225174000254,53088.456954240006 2025-07-03,04:49:01.000,184,11071918,114965,0,1751518140,13920.88129556999,62.90143086000171,53088.44298 2025-07-03,04:49:02.000,184,11071932,114805,0,1751518141,13920.90150449999,63.02831520000473,53088.41503152 2025-07-03,04:49:03.000,184,11071890,114965,0,1751518142,13920.84761402,63.232739970000694,53088.3731088 2025-07-03,04:49:04.000,184,11071898,114685,0,1751518143,13920.86108663999,63.345526049997716,53088.38009592001 2025-07-03,04:49:05.000,184,11071923,114885,0,1751518144,13920.712887819995,63.627491250001185,53088.26131488001 2025-07-03,04:49:06.000,184,11071929,115005,0,1751518145,13920.74656937,63.74027732999821,53088.19144368001 2025-07-03,04:49:07.000,184,11071936,114605,0,1751518146,13920.73983305999,63.95880036000017,53088.19144368001 2025-07-03,04:49:08.000,184,11071900,114965,0,1751518147,13920.733096749995,64.00814427000296,53088.11458536001 2025-07-03,04:49:09.000,184,11071895,115005,0,1751518148,13920.692678889995,64.23371643000428,53088.07964976 2025-07-03,04:49:10.000,184,11071949,114645,0,1751518149,13920.69941519999,64.36764989999938,53087.953881600006 2025-07-03,04:49:11.000,184,11071912,115245,0,1751518150,13920.71962412999,64.56502554000326,53087.87702328001 2025-07-03,04:49:12.000,184,11071978,115045,0,1751518151,13920.793723539995,64.64961510000285,53087.835100560005 2025-07-03,04:49:13.000,184,11071896,114765,0,1751518152,13920.86782295,64.78354856999795,53087.765229360004 2025-07-03,04:49:14.000,184,11071922,115005,0,1751518153,13920.92844974,64.81879422000202,53087.6743968 2025-07-03,04:49:15.000,184,11071931,115125,0,1751518154,13921.069912250001,64.85403986999881,53087.58356424 2025-07-03,04:49:16.000,184,11071916,114645,0,1751518155,13921.258528929997,64.93158029999904,53087.52766728 2025-07-03,04:49:17.000,184,11071890,115085,0,1751518156,13921.406727749993,64.89633465000225,53087.47875744 2025-07-03,04:49:18.000,184,11071900,115085,0,1751518157,13921.682916459999,64.93158029999904,53087.39491200001 2025-07-03,04:49:19.000,184,11071884,115085,0,1751518158,13921.851324209994,64.84699073999946,53087.33901504 2025-07-03,04:49:20.000,184,11071900,114925,0,1751518159,13922.10056767999,64.8046959600033,53087.29709232 2025-07-03,04:49:21.000,184,11071895,114965,0,1751518160,13922.2487665,64.58617293000134,53087.26914384 2025-07-03,04:49:22.000,184,11071895,114965,0,1751518161,13922.363283769992,64.45223945999896,53087.20625976001 2025-07-03,04:49:23.000,184,11071859,115045,0,1751518162,13922.572109380002,64.27601121000043,53087.13638856001 2025-07-03,04:49:24.000,184,11071910,115205,0,1751518163,13922.612527240002,64.09273383000254,53087.08747872001 2025-07-03,04:49:25.000,184,11071944,114685,0,1751518164,13922.706835579993,63.867161670001224,53086.96869768001 2025-07-03,04:49:26.000,184,11071883,114965,0,1751518165,13922.727044509993,63.70503168000141,53086.947736320006 2025-07-03,04:49:27.000,184,11071899,114885,0,1751518166,13922.774198679988,63.345526049997716,53086.877865120005 2025-07-03,04:49:28.000,184,11071890,114765,0,1751518167,13922.753989749988,63.07060998000088,53086.77305832001 2025-07-03,04:49:29.000,184,11071877,114565,0,1751518168,13922.767462369993,62.71110435000446,53086.70318712001 2025-07-03,04:49:30.000,184,11071884,114805,0,1751518169,13922.706835579993,62.46438479999779,53086.63331592001 2025-07-03,04:49:31.000,184,11071902,115125,0,1751518170,13922.585581999992,62.133075689998805,53086.51453488001 2025-07-03,04:49:32.000,184,11071868,114885,0,1751518171,13922.471064730002,61.88635613999941,53086.4516508 2025-07-03,04:49:33.000,184,11071953,114725,0,1751518172,13922.289184360001,61.597341810003854,53086.31889552001 2025-07-03,04:49:34.000,184,11071940,114845,0,1751518173,13922.174667089996,61.26603270000487,53086.228062960006 2025-07-03,04:49:35.000,184,11071936,114765,0,1751518174,13922.012995649995,61.0193131499982,53086.08133344001 2025-07-03,04:49:36.000,184,11071943,115245,0,1751518175,13921.85806051999,60.75144621000072,53086.02543648 2025-07-03,04:49:37.000,184,11071909,115005,0,1751518176,13921.655971219989,60.48357927000325,53085.87870696 2025-07-03,04:49:38.000,184,11071960,114925,0,1751518177,13921.298946789997,60.30735102000472,53085.724990320006 2025-07-03,04:49:39.000,184,11071865,115045,0,1751518178,13921.103593799991,60.102926250001474,53085.57826080001 2025-07-03,04:49:40.000,184,11071931,114685,0,1751518179,13920.854350329995,59.95489452000038,53085.39659568 2025-07-03,04:49:41.000,184,11071941,115005,0,1751518180,13920.483853279999,59.76456801000313,53085.200956320004 2025-07-03,04:49:42.000,184,11071971,114925,0,1751518181,13920.180719329997,59.65178192999883,53085.09614952001 2025-07-03,04:49:43.000,184,11071939,114765,0,1751518182,13919.736122869996,59.54604498000117,53084.865574560004 2025-07-03,04:49:44.000,184,11071929,114845,0,1751518183,13919.50708833,59.4755536800003,53084.7048708 2025-07-03,04:49:45.000,184,11071993,114885,0,1751518184,13919.143327589998,59.44030803000351,53084.54416704001 2025-07-03,04:49:46.000,184,11071874,114805,0,1751518185,13918.860402569997,59.29932543000177,53084.34154056 2025-07-03,04:49:47.000,184,11071918,114845,0,1751518186,13918.57074124,59.25703064999834,53084.18782392001 2025-07-03,04:49:48.000,184,11071879,114965,0,1751518187,13918.2069805,59.221785000001546,53083.95724896 2025-07-03,04:49:49.000,184,11071913,114805,0,1751518188,13917.883637619998,59.25703064999834,53083.75462248001 2025-07-03,04:49:50.000,184,11072002,114605,0,1751518189,13917.654603080002,59.172441089998756,53083.57994448 2025-07-03,04:49:51.000,184,11071910,115205,0,1751518190,13917.378414369996,59.15834283000004,53083.4122536 2025-07-03,04:49:52.000,184,11071943,114965,0,1751518191,13917.12243458999,58.97506545000215,53083.1677044 2025-07-03,04:49:53.000,184,11071939,114885,0,1751518192,13916.873191119994,58.91162328000064,53082.95110368 2025-07-03,04:49:54.000,184,11071888,114885,0,1751518193,13916.603738719998,59.010311099998944,53082.76245144 2025-07-03,04:49:55.000,184,11071955,114885,0,1751518194,13916.327550009992,58.95391806000407,53082.5737992 2025-07-03,04:49:56.000,184,11071938,115045,0,1751518195,13915.99073451,58.95391806000407,53082.39213408001 2025-07-03,04:49:57.000,184,11071931,114685,0,1751518196,13915.620237459989,58.84113197999977,53082.23841744 2025-07-03,04:49:58.000,184,11071859,114965,0,1751518197,13915.310367199992,58.834082850000414,53082.084700800006 2025-07-03,04:49:59.000,184,11071937,114845,0,1751518198,13914.89271598,58.812935460002336,53081.805216 2025-07-03,04:50:00.000,184,11071876,114925,0,1751518199,13914.488537379999,58.812935460002336,53081.60957664 2025-07-03,04:50:01.000,184,11071917,114765,0,1751518200,13914.037204610002,58.770640679998905,53081.413937280005 2025-07-03,04:50:02.000,184,11071921,115205,0,1751518201,13913.538717669995,58.84113197999977,53081.20432368 2025-07-03,04:50:03.000,184,11071912,114765,0,1751518202,13913.148011689998,58.93981979999808,53081.00169720001 2025-07-03,04:50:04.000,184,11071936,114725,0,1751518203,13912.716887850002,59.06670414000109,53080.72919952 2025-07-03,04:50:05.000,184,11071961,115045,0,1751518204,13912.33291818,59.059655010001734,53080.53356016 2025-07-03,04:50:06.000,184,11071959,114965,0,1751518205,13911.982630059989,59.08785152999917,53080.34490792 2025-07-03,04:50:07.000,184,11071937,114925,0,1751518206,13911.524560979997,59.052605880002375,53080.14926856 2025-07-03,04:50:08.000,184,11071975,115005,0,1751518207,13911.24837226999,59.08080239999981,53079.9186936 2025-07-03,04:50:09.000,184,11071950,115085,0,1751518208,13910.783566879989,59.045556750003016,53079.6741444 2025-07-03,04:50:10.000,184,11071981,114845,0,1751518209,13910.460224000002,59.108998920004524,53079.499466400004 2025-07-03,04:50:11.000,184,11071878,115045,0,1751518210,13910.02910015999,59.10194978999789,53079.21299448 2025-07-03,04:50:12.000,184,11071938,115045,0,1751518211,13909.658603109994,59.003261969999585,53078.93350968 2025-07-03,04:50:13.000,184,11071936,115125,0,1751518212,13909.200534030002,58.86227936999785,53078.63306352001 2025-07-03,04:50:14.000,184,11071904,114965,0,1751518213,13908.7761465,58.80588633000298,53078.28370752 2025-07-03,04:50:15.000,184,11071958,114965,0,1751518214,13908.291132179998,58.69310024999868,53077.98326136001 2025-07-03,04:50:16.000,184,11071884,114765,0,1751518215,13907.880217270002,58.71424764000403,53077.69678944001 2025-07-03,04:50:17.000,184,11071923,114765,0,1751518216,13907.523192839995,58.5732650400023,53077.38236904001 2025-07-03,04:50:18.000,184,11071911,115045,0,1751518217,13907.145959479989,58.375889399998414,53077.07493576001 2025-07-03,04:50:19.000,184,11071886,115005,0,1751518218,13906.667681469997,58.24900506000267,53076.71160552001 2025-07-03,04:50:20.000,184,11071964,114725,0,1751518219,13906.22982131999,58.09392420000222,53076.3203268 2025-07-03,04:50:21.000,184,11071895,115205,0,1751518220,13905.717861759993,58.07277681000414,53075.998919280006 2025-07-03,04:50:22.000,184,11071909,114765,0,1751518221,13905.226111129996,57.967039859999204,53075.60764056001 2025-07-03,04:50:23.000,184,11071878,114605,0,1751518222,13904.734360499999,57.91769595000369,53075.20238760001 2025-07-03,04:50:24.000,184,11071913,114925,0,1751518223,13904.350390829997,57.79786074000003,53074.84604448001 2025-07-03,04:50:25.000,184,11071889,114885,0,1751518224,13903.926003299996,57.734418569998525,53074.468740000004 2025-07-03,04:50:26.000,184,11071895,114845,0,1751518225,13903.508352079989,57.62868162000086,53074.084448400004 2025-07-03,04:50:27.000,184,11071874,114925,0,1751518226,13903.110909789997,57.607534230002784,53073.70714392 2025-07-03,04:50:28.000,184,11071928,114885,0,1751518227,13902.76062167,57.58638684000471,53073.32983944 2025-07-03,04:50:29.000,184,11071866,115125,0,1751518228,13902.356443069999,57.544092060001276,53072.931573600006 2025-07-03,04:50:30.000,184,11071875,115045,0,1751518229,13902.006154950002,57.57228857999871,53072.5822176 2025-07-03,04:50:31.000,184,11071914,115205,0,1751518230,13901.689548379996,57.494748149998486,53072.190938880005 2025-07-03,04:50:32.000,184,11071921,114845,0,1751518231,13901.46051384,57.48064988999977,53071.83459576 2025-07-03,04:50:33.000,184,11071883,115125,0,1751518232,13901.25842454,57.367863810002746,53071.49222688001 2025-07-03,04:50:34.000,184,11071890,115045,0,1751518233,13900.908136419988,57.381962070001464,53071.114922400004 2025-07-03,04:50:35.000,184,11071925,114685,0,1751518234,13900.726256050002,57.24802859999909,53070.71665656 2025-07-03,04:50:36.000,184,11071935,114885,0,1751518235,13900.463539960001,57.085898609999276,53070.43018464 2025-07-03,04:50:37.000,184,11071849,115045,0,1751518236,13900.25471434999,57.03655470000376,53070.01794456 2025-07-03,04:50:38.000,184,11071931,114885,0,1751518237,13899.958316709999,56.95196514000418,53069.6825628 2025-07-03,04:50:39.000,184,11071907,114845,0,1751518238,13899.776436339998,56.86737558000459,53069.354168159996 2025-07-03,04:50:40.000,184,11071912,115205,0,1751518239,13899.486775010002,56.64885255000263,53068.955902320005 2025-07-03,04:50:41.000,184,11071938,114605,0,1751518240,13899.318367259992,56.48672256000282,53068.67641752 2025-07-03,04:50:42.000,184,11071920,114805,0,1751518241,13899.089332719996,56.388034740004514,53068.32706152001 2025-07-03,04:50:43.000,184,11071911,115005,0,1751518242,13898.887243419995,56.20475735999935,53067.97071840001 2025-07-03,04:50:44.000,184,11071915,115125,0,1751518243,13898.651472569989,56.07082389000425,53067.614375280005 2025-07-03,04:50:45.000,184,11071919,114885,0,1751518244,13898.422438029993,55.95098868000059,53067.306942 2025-07-03,04:50:46.000,184,11071906,114965,0,1751518245,13898.105831460001,55.85934999000165,53066.97854736 2025-07-03,04:50:47.000,184,11071925,115085,0,1751518246,13897.937423709991,55.746563910004625,53066.66412696 2025-07-03,04:50:48.000,184,11071916,114965,0,1751518247,13897.64102607,55.63377783000033,53066.33573232001 2025-07-03,04:50:49.000,184,11071919,114845,0,1751518248,13897.418727839999,55.506893490004586,53065.99336344 2025-07-03,04:50:50.000,184,11071931,114965,0,1751518249,13897.149275440002,55.471647840000514,53065.70689152 2025-07-03,04:50:51.000,184,11071896,115045,0,1751518250,13896.980867689992,55.44345132000308,53065.33657416001 2025-07-03,04:50:52.000,184,11071912,114845,0,1751518251,13896.74509684,55.36591089000285,53065.036128 2025-07-03,04:50:53.000,184,11071956,114885,0,1751518252,13896.39480871999,55.38000915000157,53064.714720480006 2025-07-03,04:50:54.000,184,11071921,114885,0,1751518253,13896.212928349989,55.31656698000006,53064.43523568 2025-07-03,04:50:55.000,184,11071898,114925,0,1751518254,13896.051256909988,55.344763500004774,53064.1278024 2025-07-03,04:50:56.000,184,11071890,115005,0,1751518255,13895.849167610002,55.32361610999942,53063.8832532 2025-07-03,04:50:57.000,184,11071908,114925,0,1751518256,13895.633605689996,55.288370460002625,53063.638704000005 2025-07-03,04:50:58.000,184,11071909,115085,0,1751518257,13895.48540687,55.3095178500007,53063.352232080004 2025-07-03,04:50:59.000,184,11071942,114925,0,1751518258,13895.29679018999,55.35886176000349,53063.10069576 2025-07-03,04:51:00.000,184,11071874,114965,0,1751518259,13895.07449195999,55.32361610999942,53062.8351852 2025-07-03,04:51:01.000,184,11071880,114965,0,1751518260,13894.858930039998,55.36591089000285,53062.54871328 2025-07-03,04:51:02.000,184,11071895,114885,0,1751518261,13894.751149080003,55.32361610999942,53062.36006104001 2025-07-03,04:51:03.000,184,11071910,115005,0,1751518262,13894.636631809997,55.31656698000006,53062.03865352 2025-07-03,04:51:04.000,184,11071946,114965,0,1751518263,13894.515378229997,55.33771436999814,53061.76615584001 2025-07-03,04:51:05.000,184,11071908,114805,0,1751518264,13894.427806200001,55.246075679999194,53061.57051648001 2025-07-03,04:51:06.000,184,11071919,114685,0,1751518265,13894.26613476,55.32361610999942,53061.38186424001 2025-07-03,04:51:07.000,184,11071913,114765,0,1751518266,13894.23918951999,55.246075679999194,53061.15128928 2025-07-03,04:51:08.000,184,11071939,114765,0,1751518267,13894.17856272999,55.288370460002625,53060.976611280006 2025-07-03,04:51:09.000,184,11071906,115085,0,1751518268,13894.171826419995,55.16148611999961,53060.76001056001 2025-07-03,04:51:10.000,184,11071859,114605,0,1751518269,13894.15835379999,55.119191340003454,53060.54340984001 2025-07-03,04:51:11.000,184,11071905,114765,0,1751518270,13894.151617489995,55.04165091000323,53060.284886400004 2025-07-03,04:51:12.000,184,11071870,114965,0,1751518271,13894.15835379999,54.94296308999765,53060.117195520004 2025-07-03,04:51:13.000,184,11071887,115165,0,1751518272,13894.18529904,54.830177010000625,53059.98444024 2025-07-03,04:51:14.000,184,11071908,115045,0,1751518273,13894.16509011,54.80902962000255,53059.76783952 2025-07-03,04:51:15.000,184,11071894,114965,0,1751518274,13894.171826419995,54.72444006000296,53059.57220016 2025-07-03,04:51:16.000,184,11071904,114725,0,1751518275,13894.12467225,54.646899630002736,53059.41848352001 2025-07-03,04:51:17.000,184,11071876,114685,0,1751518276,13894.15835379999,54.653948760002095,53059.299702480006 2025-07-03,04:51:18.000,184,11071900,114685,0,1751518277,13894.21898058999,54.54821181000443,53059.097076 2025-07-03,04:51:19.000,184,11071894,114885,0,1751518278,13894.17856272999,54.505917030001,53058.964320720006 2025-07-03,04:51:20.000,184,11071941,114845,0,1751518279,13894.171826419995,54.57640833000187,53058.83855256001 2025-07-03,04:51:21.000,184,11071847,114725,0,1751518280,13894.12467225,54.53411354999844,53058.65688744 2025-07-03,04:51:22.000,184,11071885,114965,0,1751518281,13893.99668235999,54.51296616000036,53058.53111928001 2025-07-03,04:51:23.000,184,11071928,114925,0,1751518282,13894.050572839995,54.56231007000315,53058.37041552 2025-07-03,04:51:24.000,184,11071948,115165,0,1751518283,13894.00341867,54.56935920000251,53058.24464736001 2025-07-03,04:51:25.000,184,11071947,114685,0,1751518284,13893.93605556999,54.62575224000466,53058.174776160005 2025-07-03,04:51:26.000,184,11071974,115005,0,1751518285,13893.93605556999,54.67509615000017,53058.04900800001 2025-07-03,04:51:27.000,184,11071911,115005,0,1751518286,13893.93605556999,54.710341800004244,53057.9442012 2025-07-03,04:51:28.000,184,11071919,114725,0,1751518287,13893.92258295,54.80902962000255,53057.77651032 2025-07-03,04:51:29.000,184,11071894,114925,0,1751518288,13893.96300081,54.92886482999893,53057.72760048 2025-07-03,04:51:30.000,184,11071916,115005,0,1751518289,13894.05730914999,55.04165091000323,53057.6297808 2025-07-03,04:51:31.000,184,11071883,114845,0,1751518290,13893.989946049995,55.12624047000281,53057.59484520001 2025-07-03,04:51:32.000,184,11071935,114845,0,1751518291,13894.030363909995,55.21787916000176,53057.49702552001 2025-07-03,04:51:33.000,184,11071898,114885,0,1751518292,13894.10446332,55.231977420000476,53057.455102800006 2025-07-03,04:51:34.000,184,11071852,114885,0,1751518293,13894.05730914999,55.37296002000221,53057.41318008 2025-07-03,04:51:35.000,184,11071939,115045,0,1751518294,13894.090990699995,55.513942620003945,53057.287411920006 2025-07-03,04:51:36.000,184,11071895,114845,0,1751518295,13894.212244279996,55.640826959999686,53057.30837328001 2025-07-03,04:51:37.000,184,11071903,114845,0,1751518296,13894.252662139996,55.77476043000206,53057.27343768 2025-07-03,04:51:38.000,184,11071869,114725,0,1751518297,13894.19877165999,56.00033259000338,53057.23850208001 2025-07-03,04:51:39.000,184,11071862,115125,0,1751518298,13894.24592583,56.23295388000406,53057.22452784 2025-07-03,04:51:40.000,184,11071881,114805,0,1751518299,13894.28634369,56.43737865000003,53057.21055360001 2025-07-03,04:51:41.000,184,11071938,115045,0,1751518300,13894.252662139996,56.57836125000176,53057.217540720005 2025-07-03,04:51:42.000,184,11071897,114885,0,1751518301,13894.293079999996,56.88147384000331,53057.20356648 2025-07-03,04:51:43.000,184,11071919,114965,0,1751518302,13894.28634369,57.092947739998635,53057.22452784 2025-07-03,04:51:44.000,184,11071920,115085,0,1751518303,13894.17856272999,57.318519899999956,53057.22452784 2025-07-03,04:51:45.000,184,11071886,114845,0,1751518304,13894.14488118,57.558190319999994,53057.231514959996 2025-07-03,04:51:46.000,184,11071959,115045,0,1751518305,13894.06404546,57.776713350001955,53057.27343768 2025-07-03,04:51:47.000,184,11071892,115245,0,1751518306,13894.00341867,58.05162941999879,53057.266450560004 2025-07-03,04:51:48.000,184,11071903,114925,0,1751518307,13893.97647342999,58.30539810000482,53057.217540720005 2025-07-03,04:51:49.000,184,11071937,114685,0,1751518308,13893.89563770999,58.53097025999887,53057.23850208001 2025-07-03,04:51:50.000,184,11071927,115045,0,1751518309,13893.89563770999,58.812935460002336,53057.22452784 2025-07-03,04:51:51.000,184,11071872,115005,0,1751518310,13893.680075789998,59.07375327000045,53057.25247632 2025-07-03,04:51:52.000,184,11071910,114765,0,1751518311,13893.626185309993,59.38391499000136,53057.23850208001 2025-07-03,04:51:53.000,184,11071906,114565,0,1751518312,13893.498195419998,59.65178192999883,53057.18959224001 2025-07-03,04:51:54.000,184,11071940,114885,0,1751518313,13893.410623390002,59.94784539000102,53057.23850208001 2025-07-03,04:51:55.000,184,11071930,115005,0,1751518314,13893.343260289992,60.16636842000298,53057.217540720005 2025-07-03,04:51:56.000,184,11071961,114965,0,1751518315,13893.376941839997,60.37784231999831,53057.217540720005 2025-07-03,04:51:57.000,184,11071977,115045,0,1751518316,13893.275897189997,60.61046360999899,53057.20356648 2025-07-03,04:51:58.000,184,11071926,114925,0,1751518317,13893.349996600002,60.80783925000287,53057.119721040006 2025-07-03,04:51:59.000,184,11071909,115005,0,1751518318,13893.248951950001,61.082755319999706,53057.168630880005 2025-07-03,04:52:00.000,184,11071959,115005,0,1751518319,13893.309578740002,61.27308183000423,53057.15465664 2025-07-03,04:52:01.000,184,11071919,114845,0,1751518320,13893.336523979997,61.547997900001064,53057.119721040006 2025-07-03,04:52:02.000,184,11071863,114685,0,1751518321,13893.289369810002,61.70307876000152,53057.0358756 2025-07-03,04:52:03.000,184,11071885,114965,0,1751518322,13893.269160880001,61.96389656999963,53057.02190136001 2025-07-03,04:52:04.000,184,11071890,115125,0,1751518323,13893.383678149992,62.189468730000954,53057.01491424 2025-07-03,04:52:05.000,184,11071939,115125,0,1751518324,13893.370205530002,62.32340220000333,53056.95901728 2025-07-03,04:52:06.000,184,11071934,115005,0,1751518325,13893.430832320002,62.47143393000442,53056.952030160006 2025-07-03,04:52:07.000,184,11071913,114965,0,1751518326,13893.457777559997,62.46438479999779,53056.92408168001 2025-07-03,04:52:08.000,184,11071914,114525,0,1751518327,13893.572294829988,62.54897436000465,53056.952030160006 2025-07-03,04:52:09.000,184,11071889,114805,0,1751518328,13893.686812099993,62.49963045000186,53056.93805592 2025-07-03,04:52:10.000,184,11071873,114965,0,1751518329,13893.821538299999,62.57012175000273,53056.882158960005 2025-07-03,04:52:11.000,184,11071953,114885,0,1751518330,13893.93605556999,62.47143393000442,53056.8611976 2025-07-03,04:52:12.000,184,11071903,115125,0,1751518331,13894.05730914999,62.45028653999907,53056.833249120005 2025-07-03,04:52:13.000,184,11071954,114765,0,1751518332,13894.18529904,62.42209002000163,53056.7913264 2025-07-03,04:52:14.000,184,11071956,114765,0,1751518333,13894.293079999996,62.231763510004384,53056.77735216001 2025-07-03,04:52:15.000,184,11071930,115045,0,1751518334,13894.481696679992,62.19651786000031,53056.7214552 2025-07-03,04:52:16.000,184,11071938,114645,0,1751518335,13894.542323469992,62.06258438999794,53056.63062264 2025-07-03,04:52:17.000,184,11071927,115045,0,1751518336,13894.757885389998,61.81586483999854,53056.56773856001 2025-07-03,04:52:18.000,184,11071877,115045,0,1751518337,13894.771358010003,61.50570312000491,53056.53280296 2025-07-03,04:52:19.000,184,11071905,114845,0,1751518338,13895.16206399,61.55504703000042,53056.46293176 2025-07-03,04:52:20.000,184,11071929,114645,0,1751518339,13895.36415329,61.34357312999782,53056.42100904001 2025-07-03,04:52:21.000,184,11071951,114805,0,1751518340,13895.572978899996,61.089804449999065,53056.35812496 2025-07-03,04:52:22.000,184,11071935,114925,0,1751518341,13895.748122960002,60.92062532999989,53056.28825376 2025-07-03,04:52:23.000,184,11071878,114925,0,1751518342,13896.037784289998,60.70915143000457,53056.25331816001 2025-07-03,04:52:24.000,184,11071891,114685,0,1751518343,13896.320709309999,60.53292317999876,53056.162485600005 2025-07-03,04:52:25.000,184,11071916,114925,0,1751518344,13896.630579569995,60.36374405999959,53056.18344696001 2025-07-03,04:52:26.000,184,11071917,114925,0,1751518345,13896.825932560001,60.25095798000257,53056.20440832001 2025-07-03,04:52:27.000,184,11071890,115125,0,1751518346,13897.149275440002,60.12407363999955,53056.20440832001 2025-07-03,04:52:28.000,184,11071931,115045,0,1751518347,13897.445673079994,60.01833669000189,53056.23934392 2025-07-03,04:52:29.000,184,11071864,115005,0,1751518348,13897.62081714,59.89850147999823,53056.23235680001 2025-07-03,04:52:30.000,184,11071917,115085,0,1751518349,13897.910478469996,59.856206700002076,53056.281266640006 2025-07-03,04:52:31.000,184,11071890,114965,0,1751518350,13898.159721939992,59.79981365999993,53056.30222800001 2025-07-03,04:52:32.000,184,11071874,114645,0,1751518351,13898.375283859998,59.835059310004,53056.36511208 2025-07-03,04:52:33.000,184,11071938,114925,0,1751518352,13898.69189042999,59.863255830001435,53056.448957520006 2025-07-03,04:52:34.000,184,11071891,114805,0,1751518353,13898.95460651999,59.95489452000038,53056.51882872001 2025-07-03,04:52:35.000,184,11071899,115045,0,1751518354,13899.251004159996,59.99014017000445,53056.57472568 2025-07-03,04:52:36.000,184,11071892,114765,0,1751518355,13899.567610730002,60.06768060000468,53056.65857112001 2025-07-03,04:52:37.000,184,11071884,114885,0,1751518356,13899.857272059999,60.01833669000189,53056.67254536 2025-07-03,04:52:38.000,184,11071902,115045,0,1751518357,13900.09304290999,60.10997538000083,53056.84722336 2025-07-03,04:52:39.000,184,11071887,114965,0,1751518358,13900.38270424,60.13112276999891,53056.93805592 2025-07-03,04:52:40.000,184,11071859,115125,0,1751518359,13900.611738779997,60.19456494000042,53056.9660044 2025-07-03,04:52:41.000,184,11071936,115005,0,1751518360,13900.874454869998,60.321449280003435,53057.07779832 2025-07-03,04:52:42.000,184,11071920,115125,0,1751518361,13901.090016789989,60.272105370000645,53057.18260512 2025-07-03,04:52:43.000,184,11071887,115045,0,1751518362,13901.2988424,60.328498410002794,53057.25247632 2025-07-03,04:52:44.000,184,11071908,114805,0,1751518363,13901.595240039991,60.328498410002794,53057.41318008 2025-07-03,04:52:45.000,184,11071884,114965,0,1751518364,13901.824274580002,60.314400150004076,53057.52497400001 2025-07-03,04:52:46.000,184,11071921,114925,0,1751518365,13902.046572810003,60.279154500000004,53057.5599096 2025-07-03,04:52:47.000,184,11071908,114885,0,1751518366,13902.302552589994,60.20866319999914,53057.671703520005 2025-07-03,04:52:48.000,184,11071894,114965,0,1751518367,13902.43054247999,60.23685972000385,53057.74157472001 2025-07-03,04:52:49.000,184,11071909,114885,0,1751518368,13902.53832344,60.22981059000449,53057.86035576001 2025-07-03,04:52:50.000,184,11071889,114885,0,1751518369,13902.63936809,60.1804666800017,53057.89529136 2025-07-03,04:52:51.000,184,11071904,114885,0,1751518370,13902.69325856999,60.17341755000234,53057.97214968 2025-07-03,04:52:52.000,184,11071918,114885,0,1751518371,13902.666313329995,60.081778860003396,53058.04900800001 2025-07-03,04:52:53.000,184,11071932,115005,0,1751518372,13902.747149049996,59.96194364999974,53058.11887920001 2025-07-03,04:52:54.000,184,11071859,114845,0,1751518373,13902.75388535999,59.84915757000272,53058.16778904001 2025-07-03,04:52:55.000,184,11071947,114685,0,1751518374,13902.72020381,59.79276453000057,53058.223686000005 2025-07-03,04:52:56.000,184,11071936,115005,0,1751518375,13902.63263177999,59.77866627000185,53058.25163448 2025-07-03,04:52:57.000,184,11071889,114965,0,1751518376,13902.585477609995,59.73637148999842,53058.342467040005 2025-07-03,04:52:58.000,184,11071860,114925,0,1751518377,13902.45748772,59.77161714000249,53058.35644128 2025-07-03,04:52:59.000,184,11071855,114845,0,1751518378,13902.36991568999,59.74342061999778,53058.37740264 2025-07-03,04:53:00.000,184,11071900,115045,0,1751518379,13902.194771629998,59.72932235999906,53058.41932536 2025-07-03,04:53:01.000,184,11071880,115085,0,1751518380,13902.080254359993,59.76456801000313,53058.38438976001 2025-07-03,04:53:02.000,184,11071917,114845,0,1751518381,13901.911846609997,59.77866627000185,53058.440286720004 2025-07-03,04:53:03.000,184,11071875,114725,0,1751518382,13901.689548379996,59.835059310004,53058.42631248 2025-07-03,04:53:04.000,184,11071865,115125,0,1751518383,13901.575031109991,59.79981365999993,53058.44727384 2025-07-03,04:53:05.000,184,11071898,115045,0,1751518384,13901.47398645999,59.77161714000249,53058.391376880005 2025-07-03,04:53:06.000,184,11071867,114885,0,1751518385,13901.31905133,59.77866627000185,53058.342467040005 2025-07-03,04:53:07.000,184,11071874,114925,0,1751518386,13901.096753099999,59.78571540000121,53058.32150568 2025-07-03,04:53:08.000,184,11071874,114925,0,1751518387,13900.968763209989,59.89850147999823,53058.26560872001 2025-07-03,04:53:09.000,184,11071918,115045,0,1751518388,13900.793619149998,59.9337471300023,53058.26560872001 2025-07-03,04:53:10.000,184,11071878,114925,0,1751518389,13900.645420330002,60.102926250001474,53058.20971176 2025-07-03,04:53:11.000,184,11071955,114805,0,1751518390,13900.463539960001,60.10997538000083,53058.19573752001 2025-07-03,04:53:12.000,184,11071901,115005,0,1751518391,13900.25471434999,60.279154500000004,53058.1887504 2025-07-03,04:53:13.000,184,11071922,115085,0,1751518392,13900.16040601,60.321449280003435,53058.104904960004 2025-07-03,04:53:14.000,184,11071892,115085,0,1751518393,13899.97178932999,60.40603884000302,53058.055995120005 2025-07-03,04:53:15.000,184,11071901,114805,0,1751518394,13899.776436339998,60.490628400002606,53057.90926560001 2025-07-03,04:53:16.000,184,11071920,114965,0,1751518395,13899.675391689998,60.47653014000389,53057.790484560006 2025-07-03,04:53:17.000,184,11071937,115005,0,1751518396,13899.533929179997,60.511775790000684,53057.72760048 2025-07-03,04:53:18.000,184,11071877,114925,0,1751518397,13899.365521430002,60.53997230999812,53057.699652 2025-07-03,04:53:19.000,184,11071877,114885,0,1751518398,13899.156695819991,60.547021440004755,53057.64375504001 2025-07-03,04:53:20.000,184,11071899,114805,0,1751518399,13899.008496999995,60.58226709000155,53057.51798688 2025-07-03,04:53:21.000,184,11071862,114685,0,1751518400,13898.79293507999,60.70915143000457,53057.44112856 2025-07-03,04:53:22.000,184,11071851,114765,0,1751518401,13898.685154119994,60.66685665000114,53057.32234752 2025-07-03,04:53:23.000,184,11071961,114725,0,1751518402,13898.543691609993,60.680954909999855,53057.23850208001 2025-07-03,04:53:24.000,184,11071856,115085,0,1751518403,13898.334865999997,60.688004039999214,53057.11273392001 2025-07-03,04:53:25.000,184,11071943,114925,0,1751518404,13898.287711830002,60.64570926000306,53057.00792712 2025-07-03,04:53:26.000,184,11071902,115045,0,1751518405,13898.085622530001,60.680954909999855,53056.8611976 2025-07-03,04:53:27.000,184,11071925,114885,0,1751518406,13898.004786810001,60.561119700003474,53056.74940368 2025-07-03,04:53:28.000,184,11071919,114805,0,1751518407,13897.910478469996,60.511775790000684,53056.58869992001 2025-07-03,04:53:29.000,184,11071897,114885,0,1751518408,13897.809433819995,60.3919405800043,53056.46293176 2025-07-03,04:53:30.000,184,11071887,114965,0,1751518409,13897.72186179,60.40603884000302,53056.28825376 2025-07-03,04:53:31.000,184,11071916,115045,0,1751518410,13897.607344519995,60.28620362999936,53056.18344696001 2025-07-03,04:53:32.000,184,11071892,114645,0,1751518411,13897.57366296999,60.152270160004264,53056.00178184 2025-07-03,04:53:33.000,184,11071907,114885,0,1751518412,13897.526508799994,60.053582339998684,53055.85505232 2025-07-03,04:53:34.000,184,11071863,115005,0,1751518413,13897.49282724999,59.89145234999887,53055.659412960005 2025-07-03,04:53:35.000,184,11071853,115045,0,1751518414,13897.405255219994,59.79276453000057,53055.56159328001 2025-07-03,04:53:36.000,184,11071935,114885,0,1751518415,13897.351364739989,59.71522410000034,53055.428838 2025-07-03,04:53:37.000,184,11071915,114925,0,1751518416,13897.270529019988,59.57424149999861,53055.21223728 2025-07-03,04:53:38.000,184,11071851,114845,0,1751518417,13897.081912339992,59.61653628000204,53055.05153352001 2025-07-03,04:53:39.000,184,11071866,115045,0,1751518418,13897.054967099997,59.510799330004374,53054.869868400005 2025-07-03,04:53:40.000,184,11071958,115045,0,1751518419,13896.980867689992,59.412111509998795,53054.70916464 2025-07-03,04:53:41.000,184,11071906,114805,0,1751518420,13896.947186140002,59.33457107999857,53054.54846088001 2025-07-03,04:53:42.000,184,11071916,114605,0,1751518421,13896.839405179991,59.235883260000264,53054.366795760005 2025-07-03,04:53:43.000,184,11071910,115005,0,1751518422,13896.72488791,59.15834283000004,53054.15718216 2025-07-03,04:53:44.000,184,11071880,114925,0,1751518423,13896.751833149996,59.0314584900043,53053.98949128 2025-07-03,04:53:45.000,184,11071900,114965,0,1751518424,13896.68447005,58.86227936999785,53053.85673600001 2025-07-03,04:53:46.000,184,11071979,114925,0,1751518425,13896.630579569995,58.74949329000083,53053.64013528001 2025-07-03,04:53:47.000,184,11071877,114925,0,1751518426,13896.67773373999,58.643756340003165,53053.45148304001 2025-07-03,04:53:48.000,184,11071961,114885,0,1751518427,13896.65752480999,58.55916678000358,53053.29077928 2025-07-03,04:53:49.000,184,11071877,114685,0,1751518428,13896.74509684,58.34769288000098,53053.144049760005 2025-07-03,04:53:50.000,184,11071877,114685,0,1751518429,13896.812459939996,58.16441550000309,53052.878539200006 2025-07-03,04:53:51.000,184,11071887,114605,0,1751518430,13896.879823039992,57.952941600000486,53052.6689256 2025-07-03,04:53:52.000,184,11071930,114765,0,1751518431,13896.906768280001,57.81195899999875,53052.473286240005 2025-07-03,04:53:53.000,184,11071958,115045,0,1751518432,13896.940449829992,57.593435970004066,53052.375466560006 2025-07-03,04:53:54.000,184,11071929,114885,0,1751518433,13897.068439720002,57.318519899999956,53052.19380144 2025-07-03,04:53:55.000,184,11071945,115045,0,1751518434,13897.209902229988,57.03655470000376,53052.05405904 2025-07-03,04:53:56.000,184,11071912,114805,0,1751518435,13897.331155809989,56.81098254000244,53051.89335528001 2025-07-03,04:53:57.000,184,11071906,114965,0,1751518436,13897.452409389989,56.684098199999426,53051.753612880006 2025-07-03,04:53:58.000,184,11071914,115205,0,1751518437,13897.59387189999,56.46557517000474,53051.61387048 2025-07-03,04:53:59.000,184,11071849,114685,0,1751518438,13897.59387189999,56.19065910000063,53051.4811152 2025-07-03,04:54:00.000,184,11071936,115005,0,1751518439,13897.63428975999,55.94393955000123,53051.3763084 2025-07-03,04:54:01.000,184,11071885,115045,0,1751518440,13897.64102607,55.647876089999045,53051.27150160001 2025-07-03,04:54:02.000,184,11071949,115125,0,1751518441,13897.647762379995,55.38705828000093,53051.17368192001 2025-07-03,04:54:03.000,184,11071880,115045,0,1751518442,13897.62081714,55.105093080004735,53051.01996528 2025-07-03,04:54:04.000,184,11071884,114685,0,1751518443,13897.58039928,54.89361918000213,53050.964068320005 2025-07-03,04:54:05.000,184,11071918,115045,0,1751518444,13897.526508799994,54.59050659000059,53050.8522744 2025-07-03,04:54:06.000,184,11071865,115005,0,1751518445,13897.438936769999,54.421327470001415,53050.73349336 2025-07-03,04:54:07.000,184,11071913,114805,0,1751518446,13897.405255219994,54.17460792000202,53050.6426608 2025-07-03,04:54:08.000,184,11071939,114925,0,1751518447,13897.236847469998,53.87149533000047,53050.558815360004 2025-07-03,04:54:09.000,184,11071919,115205,0,1751518448,13896.980867689992,53.63182491000043,53050.40509872001 2025-07-03,04:54:10.000,184,11071867,115085,0,1751518449,13896.792251009996,53.40625274999911,53050.342214640004 2025-07-03,04:54:11.000,184,11071889,114925,0,1751518450,13896.67773373999,53.26527015000465,53050.223433600004 2025-07-03,04:54:12.000,184,11071899,115165,0,1751518451,13896.34091824,53.08199276999949,53050.0836912 2025-07-03,04:54:13.000,184,11071871,114805,0,1751518452,13896.105147389993,52.83527322000009,53049.888051840004 2025-07-03,04:54:14.000,184,11071940,115005,0,1751518453,13895.903058089993,52.72953627000243,53049.839142000004 2025-07-03,04:54:15.000,184,11071942,114845,0,1751518454,13895.714441409997,52.49691498000175,53049.692412480006 2025-07-03,04:54:16.000,184,11071935,114965,0,1751518455,13895.45846162999,52.3065884700045,53049.53170872 2025-07-03,04:54:17.000,184,11071915,115165,0,1751518456,13895.249636019995,52.109212830000615,53049.42690192001 2025-07-03,04:54:18.000,184,11071902,115005,0,1751518457,13895.047546719994,51.99642675000359,53049.27318528 2025-07-03,04:54:19.000,184,11071900,114845,0,1751518458,13894.805039559993,51.763805460002914,53049.119468640005 2025-07-03,04:54:20.000,184,11071899,114925,0,1751518459,13894.562532399992,51.60872460000246,53049.021648960006 2025-07-03,04:54:21.000,184,11071887,114685,0,1751518460,13894.272871069996,51.49593851999816,53048.82600960001 2025-07-03,04:54:22.000,184,11071916,115125,0,1751518461,13894.050572839995,51.34085765999771,53048.7212028 2025-07-03,04:54:23.000,184,11071902,114805,0,1751518462,13893.787856749994,51.22102245000133,53048.518576320006 2025-07-03,04:54:24.000,184,11071882,114685,0,1751518463,13893.511668040002,51.080039849999594,53048.4067824 2025-07-03,04:54:25.000,184,11071884,114885,0,1751518464,13893.195061469996,50.95315551000385,53048.32293696001 2025-07-03,04:54:26.000,184,11071891,114885,0,1751518465,13892.945818,51.0447942000028,53048.113323360005 2025-07-03,04:54:27.000,184,11071857,114965,0,1751518466,13892.710047149994,51.072990720000234,53047.91768400001 2025-07-03,04:54:28.000,184,11071899,114885,0,1751518467,13892.487748919993,51.02364681000472,53047.84082568001 2025-07-03,04:54:29.000,184,11071869,114685,0,1751518468,13892.231769140002,50.99545029000001,53047.75698024 2025-07-03,04:54:30.000,184,11071905,115125,0,1751518469,13892.009470910001,51.10118723999767,53047.57531512 2025-07-03,04:54:31.000,184,11071963,114885,0,1751518470,13891.80738161,51.09413810999831,53047.4285856 2025-07-03,04:54:32.000,184,11071868,114845,0,1751518471,13891.52445659,51.22807158000069,53047.26089472 2025-07-03,04:54:33.000,184,11071894,115045,0,1751518472,13891.228058949993,51.26331723000476,53047.107178080005 2025-07-03,04:54:34.000,184,11071928,114725,0,1751518473,13890.951870240002,51.347906790004345,53046.96743568 2025-07-03,04:54:35.000,184,11071902,115005,0,1751518474,13890.655472599996,51.3902015700005,53046.80673192 2025-07-03,04:54:36.000,184,11071870,115045,0,1751518475,13890.37928388999,51.55233156000031,53046.64602816001 2025-07-03,04:54:37.000,184,11071902,115365,0,1751518476,13890.210876139994,51.693314160002046,53046.54820848001 2025-07-03,04:54:38.000,184,11071888,114885,0,1751518477,13890.015523149988,51.83429676000378,53046.40147896 2025-07-03,04:54:39.000,184,11071893,114765,0,1751518478,13889.793224920002,52.01052501000231,53046.22680096 2025-07-03,04:54:40.000,184,11071924,114925,0,1751518479,13889.712389200002,52.13740934999805,53046.149942640004 2025-07-03,04:54:41.000,184,11071915,115085,0,1751518480,13889.543981449991,52.35593238000001,53045.97526464001 2025-07-03,04:54:42.000,184,11071901,115205,0,1751518481,13889.40251893999,52.511013240000466,53045.821548 2025-07-03,04:54:43.000,184,11071889,115045,0,1751518482,13889.26779274,52.60265192999941,53045.667831360006 2025-07-03,04:54:44.000,184,11071899,114765,0,1751518483,13889.1061213,52.743634530001145,53045.54206320001 2025-07-03,04:54:45.000,184,11071955,115045,0,1751518484,13889.005076649999,52.77183104999858,53045.40232080001 2025-07-03,04:54:46.000,184,11071911,115045,0,1751518485,13889.005076649999,52.90576452000096,53045.262578400005 2025-07-03,04:54:47.000,184,11071879,115005,0,1751518486,13888.937713549989,52.976255820001825,53045.08091328 2025-07-03,04:54:48.000,184,11071938,115045,0,1751518487,13888.904031999999,53.04674712000269,53044.95514512 2025-07-03,04:54:49.000,184,11071889,114805,0,1751518488,13888.930977239994,53.06789451000077,53044.808415600004 2025-07-03,04:54:50.000,184,11071905,114885,0,1751518489,13888.850141519993,53.17363145999843,53044.71758304 2025-07-03,04:54:51.000,184,11071843,114725,0,1751518490,13888.802987349998,53.25822101999802,53044.56386640001 2025-07-03,04:54:52.000,184,11071919,115045,0,1751518491,13888.681733769998,53.34281058000488,53044.39617552001 2025-07-03,04:54:53.000,184,11071898,115005,0,1751518492,13888.641315909998,53.42035100999783,53044.23547176 2025-07-03,04:54:54.000,184,11071847,115005,0,1751518493,13888.621106979997,53.44854753000254,53044.1446392 2025-07-03,04:54:55.000,184,11071879,114805,0,1751518494,13888.445962919992,53.51198970000405,53043.96297408001 2025-07-03,04:54:56.000,184,11071875,115085,0,1751518495,13888.459435539997,53.54018622000149,53043.86515440001 2025-07-03,04:54:57.000,184,11071941,114925,0,1751518496,13888.324709339991,53.568382739998924,53043.7603476 2025-07-03,04:54:58.000,184,11071919,114765,0,1751518497,13888.216928379996,53.65297229999851,53043.60663096001 2025-07-03,04:54:59.000,184,11071930,114645,0,1751518498,13888.06872956,53.7023162100013,53043.45291432 2025-07-03,04:55:00.000,184,11071896,114805,0,1751518499,13887.954212289995,53.786905770000885,53043.32714616 2025-07-03,04:55:01.000,184,11071921,114925,0,1751518500,13887.75885929999,53.89264271999855,53043.18041664 2025-07-03,04:55:02.000,184,11071922,114605,0,1751518501,13887.691496199994,53.99837967000349,53043.02670000001 2025-07-03,04:55:03.000,184,11071896,114885,0,1751518502,13887.536561069988,54.075920100003714,53042.83804776001 2025-07-03,04:55:04.000,184,11071908,114845,0,1751518503,13887.448989039993,54.075920100003714,53042.65638264 2025-07-03,04:55:05.000,184,11071904,115085,0,1751518504,13887.341208079997,54.12526400999923,53042.50266600001 2025-07-03,04:55:06.000,184,11071865,114925,0,1751518505,13887.300790219997,54.20985356999881,53042.30003952 2025-07-03,04:55:07.000,184,11071886,115085,0,1751518506,13887.287317599992,54.27329574000032,53042.11837440001 2025-07-03,04:55:08.000,184,11071866,114965,0,1751518507,13887.166064019992,54.32968878000247,53042.03452896 2025-07-03,04:55:09.000,184,11071856,115165,0,1751518508,13887.166064019992,54.31559052000375,53041.78299264001 2025-07-03,04:55:10.000,184,11071891,115045,0,1751518509,13887.112173540001,54.35083617000055,53041.63626312001 2025-07-03,04:55:11.000,184,11071906,115045,0,1751518510,13887.065019369991,54.33673791000183,53041.39171392 2025-07-03,04:55:12.000,184,11071928,114965,0,1751518511,13887.078491989996,54.371983559998625,53041.25197152001 2025-07-03,04:55:13.000,184,11071883,114845,0,1751518512,13887.017865199996,54.34378704000119,53041.05633216 2025-07-03,04:55:14.000,184,11071911,115005,0,1751518513,13887.017865199996,54.22395183000481,53040.86767992 2025-07-03,04:55:15.000,184,11071924,114605,0,1751518514,13886.997656269996,54.238050090003526,53040.734924640004 2025-07-03,04:55:16.000,184,11071864,115085,0,1751518515,13887.024601509991,54.18165705000138,53040.50434968 2025-07-03,04:55:17.000,184,11071954,114685,0,1751518516,13886.96397471999,54.17460792000202,53040.36460728 2025-07-03,04:55:18.000,184,11071925,114805,0,1751518517,13887.091964610001,54.13231313999859,53040.182942160005 2025-07-03,04:55:19.000,184,11071923,115165,0,1751518518,13887.085228299991,54.04067444999964,53040.03621264001 2025-07-03,04:55:20.000,184,11071911,114845,0,1751518519,13887.159327709996,53.95608489000006,53039.896470240004 2025-07-03,04:55:21.000,184,11071897,115085,0,1751518520,13887.219954499997,53.93493750000198,53039.78467632 2025-07-03,04:55:22.000,184,11071851,115045,0,1751518521,13887.226690809992,53.87149533000047,53039.609998320004 2025-07-03,04:55:23.000,184,11071882,114965,0,1751518522,13887.341208079997,53.85739707000175,53039.40737184001 2025-07-03,04:55:24.000,184,11071871,115045,0,1751518523,13887.422043799997,53.730512729998736,53039.33750064001 2025-07-03,04:55:25.000,184,11071912,115005,0,1751518524,13887.462461659998,53.64592316999915,53039.14884840001 2025-07-03,04:55:26.000,184,11071887,114965,0,1751518525,13887.516352139988,53.568382739998924,53039.03006736001 2025-07-03,04:55:27.000,184,11071876,114965,0,1751518526,13887.684759889999,53.441498400003184,53038.91827344 2025-07-03,04:55:28.000,184,11071870,114845,0,1751518527,13887.704968819999,53.328712319998886,53038.82045376 2025-07-03,04:55:29.000,184,11071897,114645,0,1751518528,13887.81948608999,53.25822101999802,53038.68769848 2025-07-03,04:55:30.000,184,11071893,114445,0,1751518529,13887.893585499995,53.21592624000186,53038.56891744001 2025-07-03,04:55:31.000,184,11071874,115005,0,1751518530,13887.893585499995,53.2441227599993,53038.40122656001 2025-07-03,04:55:32.000,184,11071886,115245,0,1751518531,13887.98789384,53.26527015000465,53038.31039400001 2025-07-03,04:55:33.000,184,11071945,114725,0,1751518532,13888.075465869995,53.25822101999802,53038.240522800006 2025-07-03,04:55:34.000,184,11071940,114965,0,1751518533,13888.035048009995,53.22297537000122,53038.16366448001 2025-07-03,04:55:35.000,184,11071900,114845,0,1751518534,13888.10914742,53.23707362999994,53038.03789632 2025-07-03,04:55:36.000,184,11071916,114845,0,1751518535,13888.075465869995,53.25117188999866,53037.97501224001 2025-07-03,04:55:37.000,184,11071947,114885,0,1751518536,13888.136092659995,53.23002450000058,53037.89815392001 2025-07-03,04:55:38.000,184,11071902,115045,0,1751518537,13888.055256939995,53.2441227599993,53037.765398640004 2025-07-03,04:55:39.000,184,11071866,114725,0,1751518538,13888.06872956,53.29346667000209,53037.7514244 2025-07-03,04:55:40.000,184,11071870,115125,0,1751518539,13887.98115752999,53.385105360001035,53037.667578960005 2025-07-03,04:55:41.000,184,11071919,114885,0,1751518540,13887.90032180999,53.39920361999975,53037.58373352 2025-07-03,04:55:42.000,184,11071918,115085,0,1751518541,13887.765595609999,53.51903883000341,53037.52783656 2025-07-03,04:55:43.000,184,11071870,115005,0,1751518542,13887.711705129994,53.62477578000107,53037.41604264 2025-07-03,04:55:44.000,184,11071906,114845,0,1751518543,13887.664550959998,53.65297229999851,53037.36014568 2025-07-03,04:55:45.000,184,11071901,114885,0,1751518544,13887.550033689993,53.793954900000244,53037.32521008001 2025-07-03,04:55:46.000,184,11071887,114845,0,1751518545,13887.529824759993,53.93493750000198,53037.22739040001 2025-07-03,04:55:47.000,184,11071902,114965,0,1751518546,13887.489406899993,54.03362532000028,53037.1924548 2025-07-03,04:55:48.000,184,11071923,114805,0,1751518547,13887.422043799997,54.15346053000394,53037.13655784001 2025-07-03,04:55:49.000,184,11071910,114685,0,1751518548,13887.408571179993,54.20985356999881,53037.00380256 2025-07-03,04:55:50.000,184,11071894,114885,0,1751518549,13887.381625939997,54.31559052000375,53036.9828412 2025-07-03,04:55:51.000,184,11071874,114965,0,1751518550,13887.334471770002,54.33673791000183,53036.947905600005 2025-07-03,04:55:52.000,184,11071883,114805,0,1751518551,13887.334471770002,54.414278340002056,53036.91297 2025-07-03,04:55:53.000,184,11071909,114765,0,1751518552,13887.354680700002,54.379032689997985,53036.78720184 2025-07-03,04:55:54.000,184,11071836,115045,0,1751518553,13887.327735459992,54.364934429999266,53036.759253360004 2025-07-03,04:55:55.000,184,11071914,115045,0,1751518554,13887.260372359997,54.371983559998625,53036.710343520004 2025-07-03,04:55:56.000,184,11071876,114685,0,1751518555,13887.091964610001,54.414278340002056,53036.57758824 2025-07-03,04:55:57.000,184,11071884,115045,0,1751518556,13887.085228299991,54.463622250004846,53036.54963976 2025-07-03,04:55:58.000,184,11071962,115125,0,1751518557,13887.03133782,54.421327470001415,53036.5286784 2025-07-03,04:55:59.000,184,11071910,114925,0,1751518558,13886.977447339996,54.371983559998625,53036.444832960005 2025-07-03,04:56:00.000,184,11071907,114685,0,1751518559,13886.84272113999,54.435425730000134,53036.374961760004 2025-07-03,04:56:01.000,184,11071893,115005,0,1751518560,13886.82251220999,54.371983559998625,53036.30509056 2025-07-03,04:56:02.000,184,11071874,115005,0,1751518561,13886.64063183999,54.40018008000334,53036.228232240006 2025-07-03,04:56:03.000,184,11071945,114845,0,1751518562,13886.418333609989,54.49886790000164,53036.15137392001 2025-07-03,04:56:04.000,184,11071933,114965,0,1751518563,13886.310552649993,54.49886790000164,53036.08150272001 2025-07-03,04:56:05.000,184,11071978,115045,0,1751518564,13886.155617520002,54.59050659000059,53035.95573456 2025-07-03,04:56:06.000,184,11071928,115285,0,1751518565,13886.027627629992,54.66804702000081,53035.892850480006 2025-07-03,04:56:07.000,184,11071906,115005,0,1751518566,13885.825538329991,54.72444006000296,53035.79503080001 2025-07-03,04:56:08.000,184,11071948,114925,0,1751518567,13885.69081213,54.837226139999984,53035.822979280005 2025-07-03,04:56:09.000,184,11071869,115045,0,1751518568,13885.52914069,54.879520920003415,53035.73214672 2025-07-03,04:56:10.000,184,11071931,114885,0,1751518569,13885.347260319999,54.97115961000236,53035.64830128001 2025-07-03,04:56:11.000,184,11071884,115085,0,1751518570,13885.239479359989,54.99230700000044,53035.606378560005 2025-07-03,04:56:12.000,184,11071898,115045,0,1751518571,13885.098016849988,55.020503519997874,53035.4456748 2025-07-03,04:56:13.000,184,11071853,114845,0,1751518572,13884.963290649997,55.07689656000002,53035.41772632 2025-07-03,04:56:14.000,184,11071923,114925,0,1751518573,13884.909400169992,55.14033873000153,53035.34086800001 2025-07-03,04:56:15.000,184,11071947,115005,0,1751518574,13884.774673970001,55.13328960000217,53035.20811272 2025-07-03,04:56:16.000,184,11071927,114925,0,1751518575,13884.754465040001,55.182633509997686,53035.166189999996 2025-07-03,04:56:17.000,184,11071913,115045,0,1751518576,13884.788146589992,55.25312480999855,53035.12426728001 2025-07-03,04:56:18.000,184,11071873,115165,0,1751518577,13884.714047180001,55.26017393999791,53035.06837032 2025-07-03,04:56:19.000,184,11071892,114925,0,1751518578,13884.673629320001,55.30246872000134,53034.97753776001 2025-07-03,04:56:20.000,184,11071888,115085,0,1751518579,13884.673629320001,55.42935306000436,53034.90067944 2025-07-03,04:56:21.000,184,11071886,115125,0,1751518580,13884.707310869991,55.47869696999987,53034.83779536001 2025-07-03,04:56:22.000,184,11071957,115205,0,1751518581,13884.626475149991,55.59148305000417,53034.85875672001 2025-07-03,04:56:23.000,184,11071942,114525,0,1751518582,13884.63321146,55.59853218000353,53034.78888552001 2025-07-03,04:56:24.000,184,11071937,115045,0,1751518583,13884.666893009991,55.57738478999818,53034.71202720001 2025-07-03,04:56:25.000,184,11071915,114925,0,1751518584,13884.673629320001,55.59853218000353,53034.65613024 2025-07-03,04:56:26.000,184,11071920,115005,0,1751518585,13884.666893009991,55.66197434999776,53034.6072204 2025-07-03,04:56:27.000,184,11071937,114885,0,1751518586,13884.586057289991,55.683121740003116,53034.50940072 2025-07-03,04:56:28.000,184,11071857,114805,0,1751518587,13884.57258467,55.72541651999927,53034.495426479996 2025-07-03,04:56:29.000,184,11071871,114845,0,1751518588,13884.559112049996,55.73951477999799,53034.44651664 2025-07-03,04:56:30.000,184,11071886,114965,0,1751518589,13884.458067399995,55.78180956000142,53034.40459392001 2025-07-03,04:56:31.000,184,11071889,114845,0,1751518590,13884.44459477999,55.82410434000485,53034.32074848 2025-07-03,04:56:32.000,184,11071965,114885,0,1751518591,13884.33007751,55.866399120001006,53034.24389016 2025-07-03,04:56:33.000,184,11071959,115005,0,1751518592,13884.22903286,55.8029569499995,53034.160044719996 2025-07-03,04:56:34.000,184,11071855,114765,0,1751518593,13884.14146082999,55.73951477999799,53034.097160640005 2025-07-03,04:56:35.000,184,11071898,114925,0,1751518594,13884.006734629998,55.73246564999863,53033.992353839996 2025-07-03,04:56:36.000,184,11071861,114965,0,1751518595,13883.872008429993,55.71836738999991,53033.929469760005 2025-07-03,04:56:37.000,184,11071940,114885,0,1751518596,13883.730545919992,55.66197434999776,53033.85261144001 2025-07-03,04:56:38.000,184,11071905,115045,0,1751518597,13883.548665549992,55.56328652999946,53033.74780464 2025-07-03,04:56:39.000,184,11071935,114925,0,1751518598,13883.37352149,55.39410741000029,53033.67793344 2025-07-03,04:56:40.000,184,11071925,115165,0,1751518599,13883.25226791,55.38705828000093,53033.55216528 2025-07-03,04:56:41.000,184,11071884,115045,0,1751518600,13883.05017861,55.35181263000413,53033.475306960005 2025-07-03,04:56:42.000,184,11071938,115005,0,1751518601,13882.848089309999,55.27427220000391,53033.37050016001 2025-07-03,04:56:43.000,184,11071926,114885,0,1751518602,13882.619054770003,55.18968264000432,53033.26569336 2025-07-03,04:56:44.000,184,11071884,114925,0,1751518603,13882.376547610002,55.006405259999156,53033.13293808001 2025-07-03,04:56:45.000,184,11071907,115045,0,1751518604,13882.13404045,54.964110480003,53033.021144160004 2025-07-03,04:56:46.000,184,11071876,115125,0,1751518605,13881.8309065,54.773783969998476,53032.88140176 2025-07-03,04:56:47.000,184,11071897,114925,0,1751518606,13881.507563619998,54.63280137000402,53032.76262072 2025-07-03,04:56:48.000,184,11071949,115125,0,1751518607,13881.123593949997,54.5411626799978,53032.59492984 2025-07-03,04:56:49.000,184,11071880,114925,0,1751518608,13880.80698737999,54.40018008000334,53032.469161680005 2025-07-03,04:56:50.000,184,11071865,115005,0,1751518609,13880.423017709989,54.39313095000398,53032.350380640004 2025-07-03,04:56:51.000,184,11071908,115045,0,1751518610,13880.012102799992,54.30854139000439,53032.084870080005 2025-07-03,04:56:52.000,184,11071901,114925,0,1751518611,13879.63486944,54.22395183000481,53031.9521148 2025-07-03,04:56:53.000,184,11071857,114885,0,1751518612,13879.197009289994,54.18165705000138,53031.749488320005 2025-07-03,04:56:54.000,184,11071864,114925,0,1751518613,13878.772621759992,54.09706749000179,53031.49096488 2025-07-03,04:56:55.000,184,11071855,114845,0,1751518614,13878.23371696,54.05477270999836,53031.35820960001 2025-07-03,04:56:56.000,184,11071882,114525,0,1751518615,13877.795856809993,53.90674098000454,53031.1136604 2025-07-03,04:56:57.000,184,11071876,115205,0,1751518616,13877.324315109996,53.86444620000111,53030.82020136 2025-07-03,04:56:58.000,184,11071844,114925,0,1751518617,13876.798882929994,53.75166012000409,53030.624562000005 2025-07-03,04:56:59.000,184,11071875,114925,0,1751518618,13876.340813850002,53.63887403999979,53030.38001280001 2025-07-03,04:57:00.000,184,11071929,115165,0,1751518619,13875.91642632,53.48379317999934,53030.15642496 2025-07-03,04:57:01.000,184,11071930,114605,0,1751518620,13875.289949489998,53.385105360001035,53029.89790152001 2025-07-03,04:57:02.000,184,11071890,114965,0,1751518621,13874.892507199991,53.25822101999802,53029.667326560004 2025-07-03,04:57:03.000,184,11071947,114685,0,1751518622,13874.454647049999,53.05379625000205,53029.3668804 2025-07-03,04:57:04.000,184,11071930,115005,0,1751518623,13873.976369039992,52.933961039998394,53029.09438272 2025-07-03,04:57:05.000,184,11071922,115005,0,1751518624,13873.41725531,52.750683660000504,53028.82188504001 2025-07-03,04:57:06.000,184,11071837,114965,0,1751518625,13872.972658849998,52.54625889000454,53028.563361600005 2025-07-03,04:57:07.000,184,11071821,114925,0,1751518626,13872.433754049991,52.37707976999809,53028.20003136001 2025-07-03,04:57:08.000,184,11071863,114925,0,1751518627,13871.888112939989,52.1938023900002,53027.87862384 2025-07-03,04:57:09.000,184,11071959,114965,0,1751518628,13871.382889690001,52.03872152999975,53027.606126160004 2025-07-03,04:57:10.000,184,11071900,115325,0,1751518629,13870.87093012999,51.890689799998654,53027.270744400004 2025-07-03,04:57:11.000,184,11071847,114885,0,1751518630,13870.399388429993,51.742658070004836,53026.97029824 2025-07-03,04:57:12.000,184,11071881,114685,0,1751518631,13869.88069256,51.524135040002875,53026.63491648 2025-07-03,04:57:13.000,184,11071910,114765,0,1751518632,13869.415887169998,51.37610331000178,53026.27158624 2025-07-03,04:57:14.000,184,11071879,114845,0,1751518633,13868.856773439991,51.19987506000325,53025.950178720006 2025-07-03,04:57:15.000,184,11071886,114685,0,1751518634,13868.324604949994,51.115285500003665,53025.62178408 2025-07-03,04:57:16.000,184,11071922,114845,0,1751518635,13867.805909080002,50.96725377000257,53025.2444796 2025-07-03,04:57:17.000,184,11071886,115005,0,1751518636,13867.408466789995,50.82627117000084,53024.95800768 2025-07-03,04:57:18.000,184,11071876,114925,0,1751518637,13866.883034609993,50.69233769999846,53024.57371608 2025-07-03,04:57:19.000,184,11071901,114885,0,1751518638,13866.465383390001,50.52315857999929,53024.22436008001 2025-07-03,04:57:20.000,184,11071856,114965,0,1751518639,13866.000578,50.438569019999704,53023.88897832001 2025-07-03,04:57:21.000,184,11071867,114845,0,1751518640,13865.609872020003,50.23414425000374,53023.59551928001 2025-07-03,04:57:22.000,184,11071878,114765,0,1751518641,13865.091176149996,50.12135816999944,53023.246163280004 2025-07-03,04:57:23.000,184,11071921,114845,0,1751518642,13864.720679099999,49.98742470000434,53022.875845919996 2025-07-03,04:57:24.000,184,11071905,115005,0,1751518643,13864.303027879992,49.846442100002605,53022.526489920005 2025-07-03,04:57:25.000,184,11071871,115045,0,1751518644,13863.912321899996,49.71955775999959,53022.18412104001 2025-07-03,04:57:26.000,184,11071911,114965,0,1751518645,13863.49467067999,49.52923125000234,53021.83476504 2025-07-03,04:57:27.000,184,11071863,114805,0,1751518646,13863.050074220002,49.37415039000189,53021.51335752001 2025-07-03,04:57:28.000,184,11071856,114805,0,1751518647,13862.63915930999,49.14857823000057,53021.233872720004 2025-07-03,04:57:29.000,184,11071883,114845,0,1751518648,13862.154144989989,49.00759562999883,53020.90547808 2025-07-03,04:57:30.000,184,11071873,114845,0,1751518649,13861.756702699997,48.8313673800003,53020.50022512 2025-07-03,04:57:31.000,184,11071937,114885,0,1751518650,13861.32557886,48.61284434999834,53020.19279184001 2025-07-03,04:57:32.000,184,11071889,114805,0,1751518651,13860.880982399998,48.521205659999396,53019.913307040006 2025-07-03,04:57:33.000,184,11071912,114845,0,1751518652,13860.490276420001,48.352026540000224,53019.5849124 2025-07-03,04:57:34.000,184,11071926,114805,0,1751518653,13860.01873471999,48.175798290001694,53019.22856928 2025-07-03,04:57:35.000,184,11071933,115045,0,1751518654,13859.607819809993,48.02071743000124,53018.90017464001 2025-07-03,04:57:36.000,184,11071873,114925,0,1751518655,13859.210377520001,47.86563657000079,53018.550818640004 2025-07-03,04:57:37.000,184,11071930,115045,0,1751518656,13858.86682571,47.72465396999905,53018.187488400006 2025-07-03,04:57:38.000,184,11071863,114965,0,1751518657,13858.496328659989,47.59776963000331,53017.93595208 2025-07-03,04:57:39.000,184,11071856,114685,0,1751518658,13858.152776850002,47.42859051000414,53017.55166048 2025-07-03,04:57:40.000,184,11071925,115005,0,1751518659,13857.84290658999,47.38629573000071,53017.22326584001 2025-07-03,04:57:41.000,184,11071878,114925,0,1751518660,13857.50609109,47.3228535599992,53016.90884544 2025-07-03,04:57:42.000,184,11071937,115045,0,1751518661,13857.196220829988,47.245313129998976,53016.58743792 2025-07-03,04:57:43.000,184,11071829,114685,0,1751518662,13856.872877950002,47.16072356999939,53016.28000464 2025-07-03,04:57:44.000,184,11071867,115125,0,1751518663,13856.596689239996,47.076134009999805,53015.97955848001 2025-07-03,04:57:45.000,184,11071943,114845,0,1751518664,13856.26661005,47.04793749000237,53015.67911232 2025-07-03,04:57:46.000,184,11071864,115005,0,1751518665,13856.044311819998,47.0126918399983,53015.364691920004 2025-07-03,04:57:47.000,184,11071896,115205,0,1751518666,13855.815277280002,46.9774461900015,53015.07123288001 2025-07-03,04:57:48.000,184,11071880,114885,0,1751518667,13855.559297499996,46.96334793000278,53014.80572232001 2025-07-03,04:57:49.000,184,11071923,114965,0,1751518668,13855.357208199996,46.96334793000278,53014.53322464 2025-07-03,04:57:50.000,184,11071877,115045,0,1751518669,13855.155118899995,46.99154445000022,53014.28168832001 2025-07-03,04:57:51.000,184,11071898,114765,0,1751518670,13854.986711149999,46.99154445000022,53014.044126240005 2025-07-03,04:57:52.000,184,11071901,115205,0,1751518671,13854.831776019993,47.02679010000429,53013.806564160004 2025-07-03,04:57:53.000,184,11071912,114965,0,1751518672,13854.676840890002,46.99859357999958,53013.541053600005 2025-07-03,04:57:54.000,184,11071887,115045,0,1751518673,13854.582532549997,46.97039706000214,53013.31047864 2025-07-03,04:57:55.000,184,11071842,115045,0,1751518674,13854.454542660002,47.019740969997656,53013.0170196 2025-07-03,04:57:56.000,184,11071933,114885,0,1751518675,13854.292871220001,47.10433053000452,53012.81439312001 2025-07-03,04:57:57.000,184,11071923,114845,0,1751518676,13854.265925979991,47.132527050001954,53012.56984392 2025-07-03,04:57:58.000,184,11071859,115365,0,1751518677,13854.158145019996,47.16777269999875,53012.34625608 2025-07-03,04:57:59.000,184,11071917,114845,0,1751518678,13854.16488132999,47.21711661000154,53012.17157808001 2025-07-03,04:58:00.000,184,11071932,114965,0,1751518679,13853.94931941,47.44268877000286,53011.98991296 2025-07-03,04:58:01.000,184,11071860,114925,0,1751518680,13854.03015513,47.33695181999792,53011.78029936 2025-07-03,04:58:02.000,184,11071914,115045,0,1751518681,13854.03015513,47.492032679998374,53011.61959560001 2025-07-03,04:58:03.000,184,11071859,115125,0,1751518682,13853.98300095999,47.590720500003954,53011.42395624001 2025-07-03,04:58:04.000,184,11071905,115005,0,1751518683,13854.07057299,47.703506580000976,53011.23530400001 2025-07-03,04:58:05.000,184,11071930,114845,0,1751518684,13854.02341881999,47.79514526999992,53011.10953584 2025-07-03,04:58:06.000,184,11071880,114525,0,1751518685,13854.057100369995,47.893833089998225,53010.9907548 2025-07-03,04:58:07.000,184,11071873,114925,0,1751518686,13854.13119978,47.96432438999909,53010.85101240001 2025-07-03,04:58:08.000,184,11071873,114965,0,1751518687,13854.178353949996,48.09120873000211,53010.68332152001 2025-07-03,04:58:09.000,184,11071861,114765,0,1751518688,13854.299607529996,48.15465090000362,53010.64838592 2025-07-03,04:58:10.000,184,11071885,114885,0,1751518689,13854.414124800001,48.19694567999977,53010.48069504 2025-07-03,04:58:11.000,184,11071903,115205,0,1751518690,13854.380443249996,48.00661917000252,53010.43877232 2025-07-03,04:58:12.000,184,11071829,114845,0,1751518691,13854.555587310002,48.26038785000128,53010.31300416 2025-07-03,04:58:13.000,184,11071897,115045,0,1751518692,13854.737467679988,48.3731739299983,53010.20819736001 2025-07-03,04:58:14.000,184,11071945,115005,0,1751518693,13854.831776019993,48.46481262000452,53010.12435192 2025-07-03,04:58:15.000,184,11071905,115005,0,1751518694,13854.959765909989,48.4859600100026,53010.07544208 2025-07-03,04:58:16.000,184,11071918,114725,0,1751518695,13855.134909969995,48.584647830000904,53010.00557088 2025-07-03,04:58:17.000,184,11071889,115045,0,1751518696,13855.276372479995,48.54235305000475,53009.92871256 2025-07-03,04:58:18.000,184,11071893,114845,0,1751518697,13855.438043919996,48.56350044000283,53009.83788 2025-07-03,04:58:19.000,184,11071859,114885,0,1751518698,13855.572770120001,48.59169696000026,53009.84486712001 2025-07-03,04:58:20.000,184,11071851,114805,0,1751518699,13855.700760009997,48.60579521999898,53009.83788 2025-07-03,04:58:21.000,184,11071930,114845,0,1751518700,13855.902849309998,48.626942610004335,53009.81691864 2025-07-03,04:58:22.000,184,11071895,115005,0,1751518701,13855.997157649988,48.65513913000177,53009.77499592001 2025-07-03,04:58:23.000,184,11071874,114885,0,1751518702,13856.138620159989,48.633991740003694,53009.77499592001 2025-07-03,04:58:24.000,184,11071907,114605,0,1751518703,13856.23966480999,48.66923739000049,53009.75403456001 2025-07-03,04:58:25.000,184,11071881,115005,0,1751518704,13856.36091838999,48.69038477999857,53009.684163360005 2025-07-03,04:58:26.000,184,11071863,115205,0,1751518705,13856.44849042,48.753826950000075,53009.6981376 2025-07-03,04:58:27.000,184,11071923,114965,0,1751518706,13856.61016186,48.76792520999879,53009.67717624001 2025-07-03,04:58:28.000,184,11071867,115045,0,1751518707,13856.697733889996,48.85251476999838,53009.67717624001 2025-07-03,04:58:29.000,184,11071945,115045,0,1751518708,13856.792042230001,48.85956389999774,53009.663202 2025-07-03,04:58:30.000,184,11071910,115085,0,1751518709,13856.832460090001,48.91595693999989,53009.5933308 2025-07-03,04:58:31.000,184,11071910,114765,0,1751518710,13856.832460090001,48.8313673800003,53009.565382320005 2025-07-03,04:58:32.000,184,11071885,115045,0,1751518711,13856.893086880002,48.86661303000437,53009.57236944 2025-07-03,04:58:33.000,184,11071887,114845,0,1751518712,13856.940241049997,48.90185868000117,53009.55839520001 2025-07-03,04:58:34.000,184,11071850,114925,0,1751518713,13856.946977359992,48.81726912000158,53009.565382320005 2025-07-03,04:58:35.000,184,11071930,114685,0,1751518714,13857.007604149992,48.86661303000437,53009.50249824 2025-07-03,04:58:36.000,184,11071876,114885,0,1751518715,13856.967186289992,48.81726912000158,53009.50948536001 2025-07-03,04:58:37.000,184,11071879,115045,0,1751518716,13856.960449979997,48.72563043000264,53009.446601280004 2025-07-03,04:58:38.000,184,11071873,114845,0,1751518717,13857.048022009993,48.69038477999857,53009.48852400001 2025-07-03,04:58:39.000,184,11071865,114885,0,1751518718,13857.054758320002,48.633991740003694,53009.42563992 2025-07-03,04:58:40.000,184,11071861,115045,0,1751518719,13857.068230939993,48.56350044000283,53009.3837172 2025-07-03,04:58:41.000,184,11071867,114925,0,1751518720,13857.095176180002,48.50005827000132,53009.33480736 2025-07-03,04:58:42.000,184,11071898,114925,0,1751518721,13857.101912489998,48.528254789998755,53009.37673008 2025-07-03,04:58:43.000,184,11071923,114885,0,1751518722,13857.142330349998,48.54235305000475,53009.41166568001 2025-07-03,04:58:44.000,184,11071873,114925,0,1751518723,13857.108648799993,48.45071435999853,53009.34179448001 2025-07-03,04:58:45.000,184,11071895,115005,0,1751518724,13857.122121419998,48.50005827000132,53009.313846 2025-07-03,04:58:46.000,184,11071852,114845,0,1751518725,13857.101912489998,48.45776348999789,53009.27192328001 2025-07-03,04:58:47.000,184,11071892,115005,0,1751518726,13857.048022009993,48.42251784000109,53009.30685888 2025-07-03,04:58:48.000,184,11071904,114765,0,1751518727,13857.014340460002,48.535303919998114,53009.16711648 2025-07-03,04:58:49.000,184,11071929,114845,0,1751518728,13857.000867839997,48.42956697000045,53009.19506496 2025-07-03,04:58:50.000,184,11071906,115085,0,1751518729,13857.048022009993,48.54235305000475,53009.19506496 2025-07-03,04:58:51.000,184,11071926,114845,0,1751518730,13857.081703559998,48.59169696000026,53009.15314224001 2025-07-03,04:58:52.000,184,11071880,114765,0,1751518731,13857.081703559998,48.633991740003694,53009.09724528 2025-07-03,04:58:53.000,184,11071870,114885,0,1751518732,13857.101912489998,48.66923739000049,53009.16012936 2025-07-03,04:58:54.000,184,11071910,114725,0,1751518733,13857.142330349998,48.72563043000264,53009.111219520004 2025-07-03,04:58:55.000,184,11071913,114965,0,1751518734,13857.250111309993,48.77497433999815,53009.04134832 2025-07-03,04:58:56.000,184,11071871,115005,0,1751518735,13857.310738099994,48.85251476999838,53009.062309680005 2025-07-03,04:58:57.000,184,11071950,114965,0,1751518736,13857.337683339989,48.9441534600046,53009.05532256001 2025-07-03,04:58:58.000,184,11071853,114765,0,1751518737,13857.425255369999,49.06398867000098,53009.013399840005 2025-07-03,04:58:59.000,184,11071901,114765,0,1751518738,13857.45893691999,49.06398867000098,53009.02038696 2025-07-03,04:59:00.000,184,11071941,115085,0,1751518739,13857.52630002,49.190873010004,53009.02737408 2025-07-03,04:59:01.000,184,11071899,114885,0,1751518740,13857.60039942999,49.28251170000294,53009.00641272001 2025-07-03,04:59:02.000,184,11071914,114845,0,1751518741,13857.674498839995,49.35300300000381,53009.013399840005 2025-07-03,04:59:03.000,184,11071915,114725,0,1751518742,13857.863115519991,49.36005213000317,53008.99243848 2025-07-03,04:59:04.000,184,11071858,114845,0,1751518743,13857.930478620001,49.40939603999868,53008.9994256 2025-07-03,04:59:05.000,184,11071907,114805,0,1751518744,13858.125831609992,49.49398559999827,53009.10423240001 2025-07-03,04:59:06.000,184,11071938,114765,0,1751518745,13858.294239360002,49.5010347300049,53009.05532256001 2025-07-03,04:59:07.000,184,11071869,114965,0,1751518746,13858.476119729989,49.5010347300049,53009.10423240001 2025-07-03,04:59:08.000,184,11071867,114645,0,1751518747,13858.664736409999,49.50808386000426,53009.07628392001 2025-07-03,04:59:09.000,184,11071907,114805,0,1751518748,13858.94766143,49.5010347300049,53009.11820664 2025-07-03,04:59:10.000,184,11071867,115005,0,1751518749,13859.136278109996,49.54332951000106,53009.17410360001 2025-07-03,04:59:11.000,184,11071926,114805,0,1751518750,13859.439412059997,49.54332951000106,53009.21602632 2025-07-03,04:59:12.000,184,11071853,114805,0,1751518751,13859.641501359998,49.58562429000449,53009.23698768 2025-07-03,04:59:13.000,184,11071890,114685,0,1751518752,13859.910953759994,49.65611558999808,53009.17410360001 2025-07-03,04:59:14.000,184,11071842,114845,0,1751518753,13860.16693354,49.76890167000238,53009.24397480001 2025-07-03,04:59:15.000,184,11071892,114925,0,1751518754,13860.409440700001,49.81824557999789,53009.32083312001 2025-07-03,04:59:16.000,184,11071876,114965,0,1751518755,13860.739519889998,50.015621220001776,53009.43961416001 2025-07-03,04:59:17.000,184,11071871,114965,0,1751518756,13861.03591752999,50.13545642999816,53009.50249824 2025-07-03,04:59:18.000,184,11071908,115005,0,1751518757,13861.291897309995,50.27643902999989,53009.565382320005 2025-07-03,04:59:19.000,184,11071860,115045,0,1751518758,13861.574822329996,50.45971640999778,53009.5933308 2025-07-03,04:59:20.000,184,11071888,114885,0,1751518759,13861.803856869992,50.62184640000487,53009.74006032 2025-07-03,04:59:21.000,184,11071879,114605,0,1751518760,13862.106990819993,50.78397639000468,53009.781983040004 2025-07-03,04:59:22.000,184,11071875,114525,0,1751518761,13862.37644321999,50.98840116000065,53009.900764080005 2025-07-03,04:59:23.000,184,11071949,114885,0,1751518762,13862.612214069995,51.15053115000046,53010.01255800001 2025-07-03,04:59:24.000,184,11071918,114965,0,1751518763,13862.821039679991,51.31971026999963,53010.08242920001 2025-07-03,04:59:25.000,184,11071911,114845,0,1751518764,13863.130909940002,51.517085910003516,53010.15928752001 2025-07-03,04:59:26.000,184,11071877,114765,0,1751518765,13863.346471859993,51.6369211199999,53010.29902992001 2025-07-03,04:59:27.000,184,11071906,114925,0,1751518766,13863.62266057,51.80610023999907,53010.44575944001 2025-07-03,04:59:28.000,184,11071891,114885,0,1751518767,13863.77759569999,51.97527935999824,53010.50864352 2025-07-03,04:59:29.000,184,11071902,115005,0,1751518768,13864.013366549996,52.06691805000446,53010.641398800006 2025-07-03,04:59:30.000,184,11071875,115085,0,1751518769,13864.201983229992,52.14445848000469,53010.76017984001 2025-07-03,04:59:31.000,184,11071873,114925,0,1751518770,13864.397336219998,52.26429369000107,53010.82306392 2025-07-03,04:59:32.000,184,11071895,114765,0,1751518771,13864.565743969993,52.31363760000386,53010.94883208001 2025-07-03,04:59:33.000,184,11071920,114885,0,1751518772,13864.740888029999,52.398227160003444,53011.060626 2025-07-03,04:59:34.000,184,11071865,115005,0,1751518773,13864.9227684,52.46871846000431,53011.16543280001 2025-07-03,04:59:35.000,184,11071913,114965,0,1751518774,13865.08443984,52.48986585000239,53011.32613656 2025-07-03,04:59:36.000,184,11071906,114805,0,1751518775,13865.286529140001,52.58150454000133,53011.4449176 2025-07-03,04:59:37.000,184,11071856,114525,0,1751518776,13865.448200580002,52.64494671000284,53011.50780168 2025-07-03,04:59:38.000,184,11071869,114805,0,1751518777,13865.596399399998,52.63789758000348,53011.60562136 2025-07-03,04:59:39.000,184,11071877,114845,0,1751518778,13865.791752389989,52.66609410000092,53011.71042816 2025-07-03,04:59:40.000,184,11071905,114965,0,1751518779,13865.99384168999,52.77888017999794,53011.815234960006 2025-07-03,04:59:41.000,184,11071865,114925,0,1751518780,13866.209403609995,52.84937147999881,53011.8990804 2025-07-03,04:59:42.000,184,11071896,114765,0,1751518781,13866.418229219991,52.8987153900016,53011.94799024 2025-07-03,04:59:43.000,184,11071852,114805,0,1751518782,13866.606845900002,52.919862779999676,53012.07375840001 2025-07-03,04:59:44.000,184,11071918,114885,0,1751518783,13866.835880439998,52.95510843000375,53012.17157808001 2025-07-03,04:59:45.000,184,11071941,114885,0,1751518784,13866.984079259993,53.01855059999798,53012.22747504 2025-07-03,04:59:46.000,184,11071860,115285,0,1751518785,13867.17269593999,53.13133668000228,53012.29035912001 2025-07-03,04:59:47.000,184,11071918,114725,0,1751518786,13867.33436737999,53.13838581000164,53012.38119168 2025-07-03,04:59:48.000,184,11071838,115005,0,1751518787,13867.509511439996,53.12428755000292,53012.44407576 2025-07-03,04:59:49.000,184,11071863,115045,0,1751518788,13867.671182879996,53.01855059999798,53012.52792120001 2025-07-03,04:59:50.000,184,11071892,114765,0,1751518789,13867.866535870002,53.096091029998206,53012.597792399996 2025-07-03,04:59:51.000,184,11071924,115045,0,1751518790,13868.061888859993,53.11723842000356,53012.66067648 2025-07-03,04:59:52.000,184,11071879,114845,0,1751518791,13868.156197199998,53.06084538000141,53012.74452192001 2025-07-03,04:59:53.000,184,11071910,114765,0,1751518792,13868.311132329989,53.10314016000484,53012.86330296001 2025-07-03,04:59:54.000,184,11071854,115005,0,1751518793,13868.358286499999,53.025599730004615,53012.96112264001 2025-07-03,04:59:55.000,184,11071932,114685,0,1751518794,13868.43912222,52.976255820001825,53012.968109760004 2025-07-03,04:59:56.000,184,11071872,114725,0,1751518795,13868.526694249995,52.969206690002466,53013.09387792 2025-07-03,04:59:57.000,184,11071871,114925,0,1751518796,13868.55363948999,52.87051887000416,53013.135800640004 2025-07-03,04:59:58.000,184,11071849,115045,0,1751518797,13868.60079366,52.82117496000137,53013.17073624 2025-07-03,04:59:59.000,184,11071903,114965,0,1751518798,13868.7624651,52.76478191999922,53013.254581680005 2025-07-03,05:00:00.000,184,11071890,115125,0,1751518799,13868.688365689995,52.750683660000504,53013.303491520004 2025-07-03,05:00:01.000,184,11071884,114885,0,1751518800,13868.71531092999,52.687241489998996,53013.35240136 2025-07-03,05:00:02.000,184,11071899,115365,0,1751518801,13868.75572878999,52.701339749997715,53013.373362720005 2025-07-03,05:00:03.000,184,11071890,114765,0,1751518802,13868.78267403,52.63789758000348,53013.422272560005 2025-07-03,05:00:04.000,184,11071887,114965,0,1751518803,13868.789410339996,52.63789758000348,53013.45022104 2025-07-03,05:00:05.000,184,11071914,114925,0,1751518804,13868.789410339996,52.567406280002615,53013.51310512001 2025-07-03,05:00:06.000,184,11071910,114685,0,1751518805,13868.870246059996,52.50396411000111,53013.51310512001 2025-07-03,05:00:07.000,184,11071900,115045,0,1751518806,13868.850037129996,52.44757106999896,53013.56900208 2025-07-03,05:00:08.000,184,11071882,115005,0,1751518807,13868.829828199996,52.31363760000386,53013.603937679996 2025-07-03,05:00:09.000,184,11071912,115045,0,1751518808,13868.789410339996,52.22199891000491,53013.65284752001 2025-07-03,05:00:10.000,184,11071900,114685,0,1751518809,13868.728783549996,52.116261959999974,53013.638873280004 2025-07-03,05:00:11.000,184,11071879,115005,0,1751518810,13868.59405734999,52.03872152999975,53013.603937679996 2025-07-03,05:00:12.000,184,11071865,115005,0,1751518811,13868.55363948999,51.91888632000337,53013.66682176 2025-07-03,05:00:13.000,184,11071851,114725,0,1751518812,13868.39196804999,51.78495285000099,53013.68778312 2025-07-03,05:00:14.000,184,11071869,114605,0,1751518813,13868.297659709999,51.79905110999971,53013.659834640006 2025-07-03,05:00:15.000,184,11071919,115045,0,1751518814,13868.203351369993,51.51003678000416,53013.61791192 2025-07-03,05:00:16.000,184,11071911,114965,0,1751518815,13868.075361479998,51.36200505000306,53013.63188616001 2025-07-03,05:00:17.000,184,11071928,114605,0,1751518816,13867.940635279992,51.19282593000389,53013.6458604 2025-07-03,05:00:18.000,184,11071927,115245,0,1751518817,13867.698128119991,51.058892460001516,53013.61092480001 2025-07-03,05:00:19.000,184,11071878,114765,0,1751518818,13867.49603881999,50.87561508000363,53013.59695056 2025-07-03,05:00:20.000,184,11071901,115045,0,1751518819,13867.307422139995,50.74873074000061,53013.62489904 2025-07-03,05:00:21.000,184,11071876,114845,0,1751518820,13867.011024499989,50.600699009999516,53013.54804072 2025-07-03,05:00:22.000,184,11071912,114925,0,1751518821,13866.835880439998,50.480863800003135,53013.47816952 2025-07-03,05:00:23.000,184,11071911,115005,0,1751518822,13866.647263760002,50.38922511000419,53013.38733696 2025-07-03,05:00:24.000,184,11071937,115045,0,1751518823,13866.458647079991,50.29758641999797,53013.38733696 2025-07-03,05:00:25.000,184,11071924,114965,0,1751518824,13866.270030399995,50.18480034000095,53013.268555919996 2025-07-03,05:00:26.000,184,11071947,114645,0,1751518825,13866.11509526999,50.10021078000136,53013.24060744 2025-07-03,05:00:27.000,184,11071909,114885,0,1751518826,13865.946687519994,50.064965130004566,53013.23362032 2025-07-03,05:00:28.000,184,11071873,114925,0,1751518827,13865.832170249989,49.93808079000155,53013.06592944 2025-07-03,05:00:29.000,184,11071868,115045,0,1751518828,13865.710916669988,49.87463862000004,53013.01003248001 2025-07-03,05:00:30.000,184,11071825,114725,0,1751518829,13865.596399399998,49.73365601999831,53012.933174159996 2025-07-03,05:00:31.000,184,11071860,114805,0,1751518830,13865.481882129992,49.72660688999895,53012.82836736 2025-07-03,05:00:32.000,184,11071884,115045,0,1751518831,13865.225902350001,49.613820810001926,53012.77945752 2025-07-03,05:00:33.000,184,11071862,115045,0,1751518832,13865.232638659996,49.564476899999136,53012.67465072001 2025-07-03,05:00:34.000,184,11071882,115165,0,1751518833,13865.091176149996,49.430543430004036,53012.5628568 2025-07-03,05:00:35.000,184,11071881,115045,0,1751518834,13864.90255947,49.338904739997815,53012.54888256 2025-07-03,05:00:36.000,184,11071885,114845,0,1751518835,13864.77456957999,49.331855609998456,53012.465037120004 2025-07-03,05:00:37.000,184,11071887,114925,0,1751518836,13864.75436064999,49.176774749998,53012.40215304 2025-07-03,05:00:38.000,184,11071908,115005,0,1751518837,13864.619634449999,49.176774749998,53012.37420456 2025-07-03,05:00:39.000,184,11071844,114965,0,1751518838,13864.437754079998,49.042841280002904,53012.283372 2025-07-03,05:00:40.000,184,11071864,114685,0,1751518839,13864.329973120002,48.986448240000755,53012.17157808001 2025-07-03,05:00:41.000,184,11071850,114965,0,1751518840,13864.114411199997,48.91595693999989,53012.080745520005 2025-07-03,05:00:42.000,184,11071926,114805,0,1751518841,13864.026839170001,48.77497433999815,53011.97593872001 2025-07-03,05:00:43.000,184,11071914,114845,0,1751518842,13863.912321899996,48.71153217000392,53011.88510616001 2025-07-03,05:00:44.000,184,11071886,114845,0,1751518843,13863.71696890999,48.584647830000904,53011.85017056 2025-07-03,05:00:45.000,184,11071922,115205,0,1751518844,13863.59571532999,48.521205659999396,53011.78029936 2025-07-03,05:00:46.000,184,11071855,115005,0,1751518845,13863.380153409998,48.344977410000865,53011.66151832 2025-07-03,05:00:47.000,184,11071889,115045,0,1751518846,13863.198273039998,48.288584369998716,53011.55671152 2025-07-03,05:00:48.000,184,11071872,114965,0,1751518847,13862.996183739997,48.18284742000105,53011.479853200006 2025-07-03,05:00:49.000,184,11071861,114765,0,1751518848,13862.827775990001,48.112356120000186,53011.33312368001 2025-07-03,05:00:50.000,184,11071880,114845,0,1751518849,13862.65936823999,48.01366830000188,53011.2702396 2025-07-03,05:00:51.000,184,11071858,115045,0,1751518850,13862.470751559995,47.90088222000486,53011.15145856 2025-07-03,05:00:52.000,184,11071871,114965,0,1751518851,13862.268662259994,47.80924352999864,53011.04665176001 2025-07-03,05:00:53.000,184,11071888,114845,0,1751518852,13862.113727129989,47.73875222999777,53010.92787072001 2025-07-03,05:00:54.000,184,11071857,114885,0,1751518853,13861.851011040002,47.759899620003125,53010.83703816 2025-07-03,05:00:55.000,184,11071871,114685,0,1751518854,13861.662394359992,47.534327460001805,53010.739218480005 2025-07-03,05:00:56.000,184,11071934,114925,0,1751518855,13861.44009612999,47.492032679998374,53010.61345032001 2025-07-03,05:00:57.000,184,11071895,114965,0,1751518856,13861.20432528,47.365148340002634,53010.473707920006 2025-07-03,05:00:58.000,184,11071914,114845,0,1751518857,13861.069599079994,47.308755300000485,53010.41781096001 2025-07-03,05:00:59.000,184,11071856,114925,0,1751518858,13860.759728819998,47.27350965000369,53010.24313296 2025-07-03,05:01:00.000,184,11071909,114805,0,1751518859,13860.631738930002,47.2241657400009,53010.08941632001 2025-07-03,05:01:01.000,184,11071911,114845,0,1751518860,13860.463331179992,47.17482182999811,53010.01255800001 2025-07-03,05:01:02.000,184,11071880,114685,0,1751518861,13860.32860498,47.16072356999939,53009.83788 2025-07-03,05:01:03.000,184,11071863,114725,0,1751518862,13860.18714247,47.05498662000173,53009.74006032 2025-07-03,05:01:04.000,184,11071924,114805,0,1751518863,13860.0052621,47.0126918399983,53009.565382320005 2025-07-03,05:01:05.000,184,11071896,115045,0,1751518864,13859.89748113999,46.98449532000086,53009.46057552001 2025-07-03,05:01:06.000,184,11071931,114805,0,1751518865,13859.816645419989,46.9774461900015,53009.35576872 2025-07-03,05:01:07.000,184,11071825,114645,0,1751518866,13859.675182909989,46.91400401999999,53009.29288464001 2025-07-03,05:01:08.000,184,11071870,115005,0,1751518867,13859.580874569998,46.92105314999935,53009.139168 2025-07-03,05:01:09.000,184,11071925,114725,0,1751518868,13859.574138259988,46.9774461900015,53009.03436120001 2025-07-03,05:01:10.000,184,11071887,114885,0,1751518869,13859.473093610002,47.0126918399983,53008.943528640004 2025-07-03,05:01:11.000,184,11071883,114965,0,1751518870,13859.459620989997,47.03383923000365,53008.86667032001 2025-07-03,05:01:12.000,184,11071893,114965,0,1751518871,13859.398994199997,47.118428790003236,53008.74090216001 2025-07-03,05:01:13.000,184,11071891,114885,0,1751518872,13859.392257890002,47.069084880000446,53008.60115976001 2025-07-03,05:01:14.000,184,11071837,114885,0,1751518873,13859.412466820002,47.16072356999939,53008.59417264 2025-07-03,05:01:15.000,184,11071900,114885,0,1751518874,13859.331631100002,47.315804429999844,53008.45443024001 2025-07-03,05:01:16.000,184,11071871,114965,0,1751518875,13859.338367409997,47.301706170001125,53008.36359768001 2025-07-03,05:01:17.000,184,11071922,114885,0,1751518876,13859.338367409997,47.44973790000222,53008.32866208 2025-07-03,05:01:18.000,184,11071903,114645,0,1751518877,13859.311422170002,47.63301528000011,53008.2308424 2025-07-03,05:01:19.000,184,11071881,115005,0,1751518878,13859.351840030002,47.78809614000056,53008.20289392 2025-07-03,05:01:20.000,184,11071865,114845,0,1751518879,13859.398994199997,47.84448918000271,53008.105074240004 2025-07-03,05:01:21.000,184,11071913,115045,0,1751518880,13859.446148369992,47.950226130000374,53008.077125760006 2025-07-03,05:01:22.000,184,11071908,115005,0,1751518881,13859.486566229993,48.10530699000083,53008.00026744001 2025-07-03,05:01:23.000,184,11071871,114965,0,1751518882,13859.520247779998,48.21104393999849,53007.99328032 2025-07-03,05:01:24.000,184,11071836,115005,0,1751518883,13859.580874569998,48.337928280001506,53007.97231896 2025-07-03,05:01:25.000,184,11071874,115165,0,1751518884,13859.661710289998,48.44366522999917,53007.95135760001 2025-07-03,05:01:26.000,184,11071867,114765,0,1751518885,13859.742546009998,48.51415653000004,53007.86751216 2025-07-03,05:01:27.000,184,11071923,115045,0,1751518886,13859.85706327999,48.577598700001545,53007.82558944 2025-07-03,05:01:28.000,184,11071921,115005,0,1751518887,13859.94463531,48.70448304000456,53007.83257656001 2025-07-03,05:01:29.000,184,11071873,115045,0,1751518888,13860.03894364999,48.796121730003506,53007.78366672001 2025-07-03,05:01:30.000,184,11071922,114605,0,1751518889,13860.22756033,48.82431825000094,53007.80462808 2025-07-03,05:01:31.000,184,11071865,115365,0,1751518890,13860.315132359996,48.86661303000437,53007.81161520001 2025-07-03,05:01:32.000,184,11071865,114885,0,1751518891,13860.517221659997,48.85251476999838,53007.82558944 2025-07-03,05:01:33.000,184,11071922,114925,0,1751518892,13860.726047269993,48.90185868000117,53007.85353792 2025-07-03,05:01:34.000,184,11071886,114925,0,1751518893,13860.907927639993,48.85251476999838,53007.8465508 2025-07-03,05:01:35.000,184,11071900,114925,0,1751518894,13861.062862769999,48.87366216000373,53007.86052504001 2025-07-03,05:01:36.000,184,11071897,114885,0,1751518895,13861.22453421,48.85956389999774,53007.89546064 2025-07-03,05:01:37.000,184,11071872,114845,0,1751518896,13861.37946933999,48.77497433999815,53007.8465508 2025-07-03,05:01:38.000,184,11071889,114685,0,1751518897,13861.595031259996,48.76792520999879,53007.909434880006 2025-07-03,05:01:39.000,184,11071902,114845,0,1751518898,13861.797120559997,48.72563043000264,53007.97231896 2025-07-03,05:01:40.000,184,11071887,115005,0,1751518899,13861.884692589992,48.67628651999985,53008.00026744001 2025-07-03,05:01:41.000,184,11071870,114885,0,1751518900,13862.073309269988,48.570549570002186,53008.00026744001 2025-07-03,05:01:42.000,184,11071859,114885,0,1751518901,13862.181090229999,48.4859600100026,53008.02821592001 2025-07-03,05:01:43.000,184,11071891,114845,0,1751518902,13862.268662259994,48.36612479999894,53008.08411288 2025-07-03,05:01:44.000,184,11071903,114805,0,1751518903,13862.3629706,48.26743698000064,53008.126035600006 2025-07-03,05:01:45.000,184,11071908,115045,0,1751518904,13862.45727893999,48.175798290001694,53008.14000984 2025-07-03,05:01:46.000,184,11071908,114925,0,1751518905,13862.59874144999,48.09825786000147,53008.18193256 2025-07-03,05:01:47.000,184,11071850,115085,0,1751518906,13862.63915930999,47.999570040003164,53008.223855280004 2025-07-03,05:01:48.000,184,11071920,114845,0,1751518907,13862.64589562,47.87268570000015,53008.20988104 2025-07-03,05:01:49.000,184,11071904,114965,0,1751518908,13862.68631348,47.717604839999694,53008.20289392 2025-07-03,05:01:50.000,184,11071933,115045,0,1751518909,13862.794094439996,47.66826093000418,53008.26577800001 2025-07-03,05:01:51.000,184,11071842,114845,0,1751518910,13862.74694027,47.50613094000437,53008.25879088 2025-07-03,05:01:52.000,184,11071902,115085,0,1751518911,13862.800830749991,47.477934419999656,53008.3007136 2025-07-03,05:01:53.000,184,11071883,114965,0,1751518912,13862.740203959991,47.344000950004556,53008.223855280004 2025-07-03,05:01:54.000,184,11071886,115125,0,1751518913,13862.780621819991,47.21006748000218,53008.223855280004 2025-07-03,05:01:55.000,184,11071900,114925,0,1751518914,13862.733467649996,47.118428790003236,53008.25180376 2025-07-03,05:01:56.000,184,11071923,114885,0,1751518915,13862.693049789996,47.076134009999805,53008.25180376 2025-07-03,05:01:57.000,184,11071870,114965,0,1751518916,13862.72673134,47.00564270999894,53008.23782952001 2025-07-03,05:01:58.000,184,11071922,114925,0,1751518917,13862.64589562,46.8787583700032,53008.2308424 2025-07-03,05:01:59.000,184,11071865,114725,0,1751518918,13862.60547776,46.79416881000361,53008.25180376 2025-07-03,05:02:00.000,184,11071866,115045,0,1751518919,13862.571796209995,46.70253012000467,53008.18193256 2025-07-03,05:02:01.000,184,11071898,114925,0,1751518920,13862.50443311,46.60384229999909,53008.18891968 2025-07-03,05:02:02.000,184,11071847,115085,0,1751518921,13862.470751559995,46.547449260004214,53008.1609712 2025-07-03,05:02:03.000,184,11071912,114925,0,1751518922,13862.35623428999,46.4205649200012,53008.1609712 2025-07-03,05:02:04.000,184,11071869,114925,0,1751518923,13862.31581642999,46.3853192700044,53008.13302272 2025-07-03,05:02:05.000,184,11071887,115045,0,1751518924,13862.234980709989,46.307778840004175,53008.08411288 2025-07-03,05:02:06.000,184,11071895,114965,0,1751518925,13862.127199749993,46.18794363000052,53008.007254560005 2025-07-03,05:02:07.000,184,11071871,114885,0,1751518926,13862.053100339988,46.14564885000436,53008.02821592001 2025-07-03,05:02:08.000,184,11071867,115045,0,1751518927,13861.938583069998,46.18794363000052,53007.9862932 2025-07-03,05:02:09.000,184,11071871,114805,0,1751518928,13861.898165209997,46.13859971999773,53007.94437048 2025-07-03,05:02:10.000,184,11071918,114725,0,1751518929,13861.844274729992,46.075157550003496,53007.94437048 2025-07-03,05:02:11.000,184,11071860,115045,0,1751518930,13861.749966390002,46.082206680002855,53007.89546064 2025-07-03,05:02:12.000,184,11071867,114805,0,1751518931,13861.642185429992,46.04696102999878,53007.87449928 2025-07-03,05:02:13.000,184,11071891,114845,0,1751518932,13861.595031259996,46.09630494000157,53007.80462808 2025-07-03,05:02:14.000,184,11071852,114805,0,1751518933,13861.608503880001,46.025813640000706,53007.80462808 2025-07-03,05:02:15.000,184,11071901,114805,0,1751518934,13861.50745923,46.025813640000706,53007.741744000006 2025-07-03,05:02:16.000,184,11071883,114685,0,1751518935,13861.554613399996,46.025813640000706,53007.68584704 2025-07-03,05:02:17.000,184,11071909,114805,0,1751518936,13861.46030505999,46.01171538000199,53007.741744000006 2025-07-03,05:02:18.000,184,11071939,115005,0,1751518937,13861.40641458,46.01876451000135,53007.68584704 2025-07-03,05:02:19.000,184,11071867,114885,0,1751518938,13861.44009612999,45.99056799000391,53007.671872800005 2025-07-03,05:02:20.000,184,11071931,114965,0,1751518939,13861.35926040999,46.05401015999814,53007.622962960006 2025-07-03,05:02:21.000,184,11071907,114845,0,1751518940,13861.352524099995,46.025813640000706,53007.59501448001 2025-07-03,05:02:22.000,184,11071817,114845,0,1751518941,13861.312106239995,46.13859971999773,53007.58802736 2025-07-03,05:02:23.000,184,11071898,114725,0,1751518942,13861.27842468999,46.13859971999773,53007.5321304 2025-07-03,05:02:24.000,184,11071885,114925,0,1751518943,13861.231270519995,46.216140149997955,53007.56706600001 2025-07-03,05:02:25.000,184,11071846,114685,0,1751518944,13861.29863361999,46.265484060000745,53007.52514328001 2025-07-03,05:02:26.000,184,11071866,114885,0,1751518945,13861.231270519995,46.300729710004816,53007.504181920005 2025-07-03,05:02:27.000,184,11071888,114725,0,1751518946,13861.26495207,46.41351579000184,53007.49020768 2025-07-03,05:02:28.000,184,11071909,114525,0,1751518947,13861.18411635,46.50515448000078,53007.434310720004 2025-07-03,05:02:29.000,184,11071905,114965,0,1751518948,13861.231270519995,46.58269491000101,53007.46924632 2025-07-03,05:02:30.000,184,11071865,115085,0,1751518949,13861.22453421,46.674333599999954,53007.42732360001 2025-07-03,05:02:31.000,184,11071933,114965,0,1751518950,13861.27842468999,46.77302141999826,53007.4622592 2025-07-03,05:02:32.000,184,11071855,114685,0,1751518951,13861.291897309995,46.850561849998485,53007.41334936 2025-07-03,05:02:33.000,184,11071896,114725,0,1751518952,13861.30536993,46.88580750000256,53007.385400880004 2025-07-03,05:02:34.000,184,11071881,115005,0,1751518953,13861.312106239995,46.949249670004065,53007.47623344001 2025-07-03,05:02:35.000,184,11071930,115205,0,1751518954,13861.372733029995,46.956298800003424,53007.46924632 2025-07-03,05:02:36.000,184,11071850,115205,0,1751518955,13861.44683244,46.956298800003424,53007.44828496001 2025-07-03,05:02:37.000,184,11071906,114885,0,1751518956,13861.41988719999,47.0126918399983,53007.48322056 2025-07-03,05:02:38.000,184,11071875,115045,0,1751518957,13861.473777679996,47.0126918399983,53007.455272080006 2025-07-03,05:02:39.000,184,11071866,114685,0,1751518958,13861.493986609996,47.0126918399983,53007.504181920005 2025-07-03,05:02:40.000,184,11071915,115005,0,1751518959,13861.493986609996,46.9774461900015,53007.42732360001 2025-07-03,05:02:41.000,184,11071880,114885,0,1751518960,13861.561349709991,47.05498662000173,53007.47623344001 2025-07-03,05:02:42.000,184,11071916,115045,0,1751518961,13861.554613399996,47.076134009999805,53007.48322056 2025-07-03,05:02:43.000,184,11071862,114885,0,1751518962,13861.601767569991,47.10433053000452,53007.54610464001 2025-07-03,05:02:44.000,184,11071937,114925,0,1751518963,13861.655658049996,47.15367444000003,53007.56007888 2025-07-03,05:02:45.000,184,11071942,114765,0,1751518964,13861.601767569991,47.13957618000131,53007.56706600001 2025-07-03,05:02:46.000,184,11071905,114805,0,1751518965,13861.608503880001,47.23121487000026,53007.46924632 2025-07-03,05:02:47.000,184,11071907,114925,0,1751518966,13861.568086020001,47.294657040001766,53007.553091760004 2025-07-03,05:02:48.000,184,11071877,114925,0,1751518967,13861.568086020001,47.13957618000131,53007.5321304 2025-07-03,05:02:49.000,184,11071913,114645,0,1751518968,13861.520931849991,47.181870960004744,53007.58104024 2025-07-03,05:02:50.000,184,11071913,115125,0,1751518969,13861.514195539996,47.21711661000154,53007.5321304 2025-07-03,05:02:51.000,184,11071845,114805,0,1751518970,13861.48051398999,47.245313129998976,53007.51815616 2025-07-03,05:02:52.000,184,11071925,115045,0,1751518971,13861.493986609996,47.23826399999962,53007.51116904 2025-07-03,05:02:53.000,184,11071843,114965,0,1751518972,13861.453568749996,47.21006748000218,53007.56007888 2025-07-03,05:02:54.000,184,11071880,114885,0,1751518973,13861.39967826999,47.10433053000452,53007.58802736 2025-07-03,05:02:55.000,184,11071852,114965,0,1751518974,13861.40641458,47.125477920002595,53007.574053120006 2025-07-03,05:02:56.000,184,11071872,115045,0,1751518975,13861.29863361999,47.15367444000003,53007.553091760004 2025-07-03,05:02:57.000,184,11071833,114525,0,1751518976,13861.30536993,47.125477920002595,53007.53911752 2025-07-03,05:02:58.000,184,11071858,114725,0,1751518977,13861.20432528,47.083183139999164,53007.51815616 2025-07-03,05:02:59.000,184,11071894,114965,0,1751518978,13861.17738003999,47.125477920002595,53007.52514328001 2025-07-03,05:03:00.000,184,11071837,115125,0,1751518979,13861.13696217999,47.09728139999788,53007.46924632 2025-07-03,05:03:01.000,184,11071890,114685,0,1751518980,13861.110016939994,47.083183139999164,53007.48322056 2025-07-03,05:03:02.000,184,11071907,115005,0,1751518981,13861.029181219994,47.09023226999852,53007.51116904 2025-07-03,05:03:03.000,184,11071845,114925,0,1751518982,13860.921400259998,46.99859357999958,53007.4622592 2025-07-03,05:03:04.000,184,11071910,114365,0,1751518983,13860.806882989993,46.956298800003424,53007.49020768 2025-07-03,05:03:05.000,184,11071862,114965,0,1751518984,13860.746256199993,46.88580750000256,53007.4622592 2025-07-03,05:03:06.000,184,11071892,114685,0,1751518985,13860.645211549992,46.77302141999826,53007.44129784 2025-07-03,05:03:07.000,184,11071877,115005,0,1751518986,13860.557639519997,46.64613708000252,53007.41334936 2025-07-03,05:03:08.000,184,11071937,114965,0,1751518987,13860.550903210002,46.540400130004855,53007.39937512001 2025-07-03,05:03:09.000,184,11071848,114605,0,1751518988,13860.402704389991,46.56859665000229,53007.37142664 2025-07-03,05:03:10.000,184,11071867,114845,0,1751518989,13860.301659739991,46.4205649200012,53007.28059408001 2025-07-03,05:03:11.000,184,11071916,115045,0,1751518990,13860.28818712,46.32892623000225,53007.25963272001 2025-07-03,05:03:12.000,184,11071908,115005,0,1751518991,13860.18040615999,46.36417187999905,53007.17578728 2025-07-03,05:03:13.000,184,11071886,114965,0,1751518992,13860.08609782,46.272533190000104,53007.16181304001 2025-07-03,05:03:14.000,184,11071931,114925,0,1751518993,13860.032207339995,46.15974711000308,53007.119890320006 2025-07-03,05:03:15.000,184,11071846,115085,0,1751518994,13859.93789899999,46.082206680002855,53007.02905776 2025-07-03,05:03:16.000,184,11071875,114965,0,1751518995,13859.850326969994,46.089255810002214,53007.050019120004 2025-07-03,05:03:17.000,184,11071866,114965,0,1751518996,13859.762754939999,46.05401015999814,53006.98713504 2025-07-03,05:03:18.000,184,11071888,114805,0,1751518997,13859.661710289998,46.00466625000263,53006.95918656 2025-07-03,05:03:19.000,184,11071905,114365,0,1751518998,13859.594347189988,45.89188016999833,53006.92425096001 2025-07-03,05:03:20.000,184,11071899,115085,0,1751518999,13859.526984089993,45.8284380000041,53006.80546992001 2025-07-03,05:03:21.000,184,11071918,115125,0,1751519000,13859.493302540002,45.70860279000044,53006.833418400005 2025-07-03,05:03:22.000,184,11071880,114925,0,1751519001,13859.439412059997,45.64516061999893,53006.72861160001 2025-07-03,05:03:23.000,184,11071912,114885,0,1751519002,13859.365312649992,45.58876758000406,53006.714637360004 2025-07-03,05:03:24.000,184,11071870,114965,0,1751519003,13859.398994199997,45.51122715000383,53006.67271464 2025-07-03,05:03:25.000,184,11071898,115005,0,1751519004,13859.385521579992,45.38434281000082,53006.616817680006 2025-07-03,05:03:26.000,184,11071892,114885,0,1751519005,13859.311422170002,45.32794976999867,53006.63777904001 2025-07-03,05:03:27.000,184,11071922,114845,0,1751519006,13859.277740619997,45.2574584699978,53006.56092072001 2025-07-03,05:03:28.000,184,11071891,114965,0,1751519007,13859.338367409997,45.13057413000206,53006.56092072001 2025-07-03,05:03:29.000,184,11071839,114605,0,1751519008,13859.324894789992,45.06008283000119,53006.4840624 2025-07-03,05:03:30.000,184,11071864,115165,0,1751519009,13859.304685859992,44.92614935999882,53006.4141912 2025-07-03,05:03:31.000,184,11071902,115005,0,1751519010,13859.345103719992,44.771068499998364,53006.36528136 2025-07-03,05:03:32.000,184,11071900,115005,0,1751519011,13859.318158479997,44.813363280001795,53006.38624272 2025-07-03,05:03:33.000,184,11071861,115125,0,1751519012,13859.257531689997,44.55959460000304,53006.34432 2025-07-03,05:03:34.000,184,11071829,114925,0,1751519013,13859.223850139992,44.43975938999938,53006.31637152 2025-07-03,05:03:35.000,184,11071855,114725,0,1751519014,13859.223850139992,44.32697331000236,53006.28842304 2025-07-03,05:03:36.000,184,11071845,115125,0,1751519015,13859.264267999992,44.15779419000319,53006.24650032 2025-07-03,05:03:37.000,184,11071870,115045,0,1751519016,13859.230586450001,44.01681159000145,53006.20457760001 2025-07-03,05:03:38.000,184,11071861,115045,0,1751519017,13859.237322759996,43.819435950004845,53006.19060336 2025-07-03,05:03:39.000,184,11071911,114725,0,1751519018,13859.223850139992,43.727797259998624,53006.211564720004 2025-07-03,05:03:40.000,184,11071825,114765,0,1751519019,13859.149750730001,43.57271639999817,53006.19060336 2025-07-03,05:03:41.000,184,11071918,114765,0,1751519020,13859.08912394,43.46697945000051,53006.14868064 2025-07-03,05:03:42.000,184,11071875,115005,0,1751519021,13859.06891501,43.34009511000477,53006.19759048 2025-07-03,05:03:43.000,184,11071854,114885,0,1751519022,13858.96787036,43.22025990000111,53006.092783680004 2025-07-03,05:03:44.000,184,11071861,115085,0,1751519023,13858.913979879995,43.079277299999376,53006.162654880005 2025-07-03,05:03:45.000,184,11071912,114765,0,1751519024,13858.86008939999,43.02993339000386,53006.12771928 2025-07-03,05:03:46.000,184,11071886,114925,0,1751519025,13858.711890579994,42.93124556999828,53006.0997708 2025-07-03,05:03:47.000,184,11071895,114965,0,1751519026,13858.583900689999,42.86075427000469,53006.043873840004 2025-07-03,05:03:48.000,184,11071874,114965,0,1751519027,13858.455910799988,42.77616470999783,53006.0298996 2025-07-03,05:03:49.000,184,11071882,114845,0,1751519028,13858.267294119993,42.76206644999911,53005.93906704001 2025-07-03,05:03:50.000,184,11071874,114845,0,1751519029,13858.139304229997,42.77616470999783,53005.90413144 2025-07-03,05:03:51.000,184,11071899,114805,0,1751519030,13858.004578029992,42.8114103600019,53005.89015720001 2025-07-03,05:03:52.000,184,11071890,114845,0,1751519031,13857.8496429,42.88190166000277,53005.83426024 2025-07-03,05:03:53.000,184,11071893,114845,0,1751519032,13857.714916699995,42.895999920001486,53005.79932464001 2025-07-03,05:03:54.000,184,11071844,114885,0,1751519033,13857.60713574,42.93829470000492,53005.778363280006 2025-07-03,05:03:55.000,184,11071866,114925,0,1751519034,13857.47914584999,42.959442090002995,53005.757401920004 2025-07-03,05:03:56.000,184,11071869,114845,0,1751519035,13857.405046439999,43.07222817000002,53005.659582240005 2025-07-03,05:03:57.000,184,11071885,114965,0,1751519036,13857.277056549989,43.086326429998735,53005.59669816 2025-07-03,05:03:58.000,184,11071841,114765,0,1751519037,13857.182748209998,43.093375559998094,53005.53381408001 2025-07-03,05:03:59.000,184,11071906,114885,0,1751519038,13857.162539279998,43.079277299999376,53005.51983984 2025-07-03,05:04:00.000,184,11071930,114925,0,1751519039,13857.048022009993,43.086326429998735,53005.45695576 2025-07-03,05:04:01.000,184,11071892,115045,0,1751519040,13857.048022009993,43.06517904000066,53005.41503304001 2025-07-03,05:04:02.000,184,11071909,115005,0,1751519041,13857.048022009993,43.086326429998735,53005.38009744 2025-07-03,05:04:03.000,184,11071876,115125,0,1751519042,13857.027813079992,43.0581299100013,53005.3311876 2025-07-03,05:04:04.000,184,11071925,114685,0,1751519043,13857.101912489998,42.98763861000043,53005.28227776 2025-07-03,05:04:05.000,184,11071867,114805,0,1751519044,13857.101912489998,42.88895079000213,53005.24734216001 2025-07-03,05:04:06.000,184,11071949,114445,0,1751519045,13857.014340460002,42.903049050000845,53005.1914452 2025-07-03,05:04:07.000,184,11071866,115045,0,1751519046,13856.980658909997,42.76206644999911,53005.18445808 2025-07-03,05:04:08.000,184,11071881,115085,0,1751519047,13856.973922600002,42.76911557999847,53005.1914452 2025-07-03,05:04:09.000,184,11071875,114725,0,1751519048,13856.899823189997,42.57173994000186,53005.09362552 2025-07-03,05:04:10.000,184,11071897,114925,0,1751519049,13856.839196399997,42.40960995000205,53005.04471568 2025-07-03,05:04:11.000,184,11071845,114885,0,1751519050,13856.778569609996,42.212234309998166,53005.00978008001 2025-07-03,05:04:12.000,184,11071893,115005,0,1751519051,13856.664052339991,42.06420258000435,53004.988818720005 2025-07-03,05:04:13.000,184,11071900,114525,0,1751519052,13856.569744,41.97256388999813,53004.946896 2025-07-03,05:04:14.000,184,11071911,114845,0,1751519053,13856.46196303999,41.88797432999854,53004.90497328 2025-07-03,05:04:15.000,184,11071866,114685,0,1751519054,13856.313764219994,41.859777810001106,53004.8770248 2025-07-03,05:04:16.000,184,11071899,115045,0,1751519055,13856.104938609998,41.80338476999896,53004.84907632 2025-07-03,05:04:17.000,184,11071878,114605,0,1751519056,13855.983685029998,41.66945130000386,53004.81414072001 2025-07-03,05:04:18.000,184,11071883,115045,0,1751519057,13855.835486210002,41.57781261000491,53004.772218000006 2025-07-03,05:04:19.000,184,11071869,114805,0,1751519058,13855.619924289997,41.49322304999805,53004.653436960005 2025-07-03,05:04:20.000,184,11071896,114685,0,1751519059,13855.39088975,41.43683001000318,53004.59754000001 2025-07-03,05:04:21.000,184,11071872,114885,0,1751519060,13855.16185520999,41.38748610000039,53004.583565760004 2025-07-03,05:04:22.000,184,11071882,114885,0,1751519061,13855.033865319994,41.34519132000423,53004.45779760001 2025-07-03,05:04:23.000,184,11071905,115045,0,1751519062,13854.878930189989,41.267650890004006,53004.436836240006 2025-07-03,05:04:24.000,184,11071883,114685,0,1751519063,13854.670104579993,41.18306133000442,53004.39491352 2025-07-03,05:04:25.000,184,11071876,114925,0,1751519064,13854.494960520002,41.07732437999948,53004.32504232 2025-07-03,05:04:26.000,184,11071924,114725,0,1751519065,13854.286134909991,40.97158743000182,53004.27613248 2025-07-03,05:04:27.000,184,11071878,114965,0,1751519066,13854.14467239999,40.89404700000159,53004.19228704001 2025-07-03,05:04:28.000,184,11071880,115045,0,1751519067,13854.02341881999,40.72486788000242,53004.12940296 2025-07-03,05:04:29.000,184,11071869,114845,0,1751519068,13853.86174737999,40.55568876000325,53004.01760904 2025-07-03,05:04:30.000,184,11071913,114965,0,1751519069,13853.794384279994,40.464050070004305,53003.92677648001 2025-07-03,05:04:31.000,184,11071904,115045,0,1751519070,13853.646185459998,40.30896921000385,53003.91978936 2025-07-03,05:04:32.000,184,11071881,114805,0,1751519071,13853.538404499988,40.16798661000212,53003.814982560005 2025-07-03,05:04:33.000,184,11071884,115285,0,1751519072,13853.450832469993,40.08339705000253,53003.766072720005 2025-07-03,05:04:34.000,184,11071850,115005,0,1751519073,13853.383469369997,40.01995488000102,53003.696201520004 2025-07-03,05:04:35.000,184,11071869,114885,0,1751519074,13853.228534239992,39.93536532000144,53003.67524016 2025-07-03,05:04:36.000,184,11071847,114845,0,1751519075,13853.201588999997,39.93536532000144,53003.66126592 2025-07-03,05:04:37.000,184,11071912,114925,0,1751519076,13853.147698519992,39.84372663000249,53003.59139472001 2025-07-03,05:04:38.000,184,11071897,114925,0,1751519077,13853.134225900001,39.80848097999842,53003.5145364 2025-07-03,05:04:39.000,184,11071856,114925,0,1751519078,13853.066862799991,39.836677500003134,53003.55645912 2025-07-03,05:04:40.000,184,11071889,115085,0,1751519079,13853.01297232,39.75208794000355,53003.493575039996 2025-07-03,05:04:41.000,184,11071853,114845,0,1751519080,13853.100544349996,39.822579240004416,53003.479600800005 2025-07-03,05:04:42.000,184,11071918,114925,0,1751519081,13853.019708629996,39.80848097999842,53003.4446652 2025-07-03,05:04:43.000,184,11071896,114805,0,1751519082,13853.03318125,39.76618620000227,53003.430690960005 2025-07-03,05:04:44.000,184,11071871,114685,0,1751519083,13853.006236009991,39.88602140999865,53003.4097296 2025-07-03,05:04:45.000,184,11071880,114645,0,1751519084,13852.89171874,39.90011967000464,53003.45165232001 2025-07-03,05:04:46.000,184,11071866,114965,0,1751519085,13852.83109195,39.9424144500008,53003.42370384001 2025-07-03,05:04:47.000,184,11071922,115045,0,1751519086,13852.84456456999,39.84372663000249,53003.45165232001 2025-07-03,05:04:48.000,184,11071856,114845,0,1751519087,13852.84456456999,39.949463580000156,53003.430690960005 2025-07-03,05:04:49.000,184,11071864,114965,0,1751519088,13852.82435563999,40.175035740001476,53003.43767808 2025-07-03,05:04:50.000,184,11071847,114925,0,1751519089,13852.777201469995,40.21028138999827,53003.43767808 2025-07-03,05:04:51.000,184,11071894,114965,0,1751519090,13852.797410399995,40.29487094999786,53003.46562656 2025-07-03,05:04:52.000,184,11071848,114765,0,1751519091,13852.76372884999,40.33716573000129,53003.528510640004 2025-07-03,05:04:53.000,184,11071938,115005,0,1751519092,13852.70983837,40.37946051000472,53003.50754928 2025-07-03,05:04:54.000,184,11071868,114845,0,1751519093,13852.70310205999,40.44995180999831,53003.50754928 2025-07-03,05:04:55.000,184,11071911,114925,0,1751519094,13852.68962944,40.4992957200011,53003.50056216001 2025-07-03,05:04:56.000,184,11071891,114765,0,1751519095,13852.64921158,40.48519746000238,53003.57043336001 2025-07-03,05:04:57.000,184,11071876,114885,0,1751519096,13852.608793719999,40.62618006000412,53003.549472000006 2025-07-03,05:04:58.000,184,11071874,114725,0,1751519097,13852.588584789999,40.57683615000133,53003.55645912 2025-07-03,05:04:59.000,184,11071845,114845,0,1751519098,13852.554903239994,40.66142571000091,53003.63331744 2025-07-03,05:05:00.000,184,11071868,114765,0,1751519099,13852.521221689989,40.76011352999922,53003.60536896 2025-07-03,05:05:01.000,184,11071935,114805,0,1751519100,13852.575112169994,40.80945744000201,53003.62633032 2025-07-03,05:05:02.000,184,11071913,115005,0,1751519101,13852.56163954999,40.879948740002874,53003.62633032 2025-07-03,05:05:03.000,184,11071837,114925,0,1751519102,13852.595321099994,40.90109613000095,53003.61235608 2025-07-03,05:05:04.000,184,11071873,114685,0,1751519103,13852.588584789999,40.88699787000223,53003.62633032 2025-07-03,05:05:05.000,184,11071844,114925,0,1751519104,13852.568375859999,40.823555700000725,53003.64030456001 2025-07-03,05:05:06.000,184,11071855,115045,0,1751519105,13852.68962944,40.80240831000265,53003.70318864 2025-07-03,05:05:07.000,184,11071865,114725,0,1751519106,13852.64921158,40.78831005000393,53003.72415 2025-07-03,05:05:08.000,184,11071895,114765,0,1751519107,13852.66942051,40.69667135999771,53003.73113712 2025-07-03,05:05:09.000,184,11071947,114925,0,1751519108,13852.70310205999,40.66847484000027,53003.75209848 2025-07-03,05:05:10.000,184,11071862,114685,0,1751519109,13852.736783609995,40.68257309999899,53003.73812424001 2025-07-03,05:05:11.000,184,11071854,114925,0,1751519110,13852.696365749995,40.583885280000686,53003.70318864 2025-07-03,05:05:12.000,184,11071861,114845,0,1751519111,13852.75025623,40.534541369997896,53003.75209848 2025-07-03,05:05:13.000,184,11071891,114805,0,1751519112,13852.615530029994,40.471099200003664,53003.72415 2025-07-03,05:05:14.000,184,11071875,114685,0,1751519113,13852.615530029994,40.38650964000408,53003.78703408001 2025-07-03,05:05:15.000,184,11071885,114885,0,1751519114,13852.487540139999,40.372411379998084,53003.7940212 2025-07-03,05:05:16.000,184,11071901,114685,0,1751519115,13852.339341319988,40.30896921000385,53003.77305984 2025-07-03,05:05:17.000,184,11071901,114965,0,1751519116,13852.245032979998,40.182084870000836,53003.7940212 2025-07-03,05:05:18.000,184,11071869,114525,0,1751519117,13852.150724639992,40.09044618000189,53003.78004696 2025-07-03,05:05:19.000,184,11071887,114845,0,1751519118,13852.069888919992,39.998807490002946,53003.745111360004 2025-07-03,05:05:20.000,184,11071901,114685,0,1751519119,13851.888008549991,39.93536532000144,53003.766072720005 2025-07-03,05:05:21.000,184,11071825,114925,0,1751519120,13851.70612817999,39.75208794000355,53003.745111360004 2025-07-03,05:05:22.000,184,11071922,114925,0,1751519121,13851.55119305,39.723891419998836,53003.75908560001 2025-07-03,05:05:23.000,184,11071884,114805,0,1751519122,13851.416466849994,39.63930185999925,53003.66126592 2025-07-03,05:05:24.000,184,11071883,114965,0,1751519123,13851.308685889999,39.547663170000305,53003.61934320001 2025-07-03,05:05:25.000,184,11071903,115165,0,1751519124,13851.180695999989,39.491270129998156,53003.6542788 2025-07-03,05:05:26.000,184,11071850,115005,0,1751519125,13850.998815630002,39.3361892699977,53003.61235608 2025-07-03,05:05:27.000,184,11071904,114885,0,1751519126,13850.917979910002,39.2375014499994,53003.55645912 2025-07-03,05:05:28.000,184,11071900,114925,0,1751519127,13850.857353120002,39.12471537000238,53003.45863944 2025-07-03,05:05:29.000,184,11071903,114885,0,1751519128,13850.702417989996,39.02602755000407,53003.45165232001 2025-07-03,05:05:30.000,184,11071897,114805,0,1751519129,13850.581164409996,38.969634510001924,53003.36780688 2025-07-03,05:05:31.000,184,11071889,114845,0,1751519130,13850.40602034999,38.83570103999955,53003.3398584 2025-07-03,05:05:32.000,184,11071914,114925,0,1751519131,13850.257821529995,38.71586583000317,53003.28396144001 2025-07-03,05:05:33.000,184,11071911,115045,0,1751519132,13850.116359019994,38.58898149000015,53003.18614176001 2025-07-03,05:05:34.000,184,11071894,114685,0,1751519133,13849.968160199998,38.46209715000441,53003.13723192001 2025-07-03,05:05:35.000,184,11071899,114765,0,1751519134,13849.799752450002,38.504391930000565,53003.046399360006 2025-07-03,05:05:36.000,184,11071887,114685,0,1751519135,13849.590926839992,38.2999671600046,53003.01146376 2025-07-03,05:05:37.000,184,11071887,115005,0,1751519136,13849.456200640001,38.19423020999966,53002.98351528 2025-07-03,05:05:38.000,184,11071872,114805,0,1751519137,13849.301265509996,38.046198479998566,53002.85076000001 2025-07-03,05:05:39.000,184,11071855,115165,0,1751519138,13849.15306669,37.869970230000035,53002.8158244 2025-07-03,05:05:40.000,184,11071854,114845,0,1751519139,13849.01160418,37.82062632000452,53002.78787592 2025-07-03,05:05:41.000,184,11071892,114925,0,1751519140,13848.809514879998,37.686692850002146,53002.71800472 2025-07-03,05:05:42.000,184,11071934,114805,0,1751519141,13848.620898200003,37.644398069998715,53002.55730096 2025-07-03,05:05:43.000,184,11071891,114725,0,1751519142,13848.445754139997,37.58095590000448,53002.55031384 2025-07-03,05:05:44.000,184,11071866,114765,0,1751519143,13848.304291629996,37.58800503000384,53002.424545680005 2025-07-03,05:05:45.000,184,11071870,114645,0,1751519144,13848.03483923,37.53866112000105,53002.41755856001 2025-07-03,05:05:46.000,184,11071883,114965,0,1751519145,13847.91358565,37.524562860002334,53002.354674480004 2025-07-03,05:05:47.000,184,11071847,114885,0,1751519146,13847.698023729994,37.55980850999913,53002.305764640005 2025-07-03,05:05:48.000,184,11071862,114605,0,1751519147,13847.570033839998,37.55980850999913,53002.27082904 2025-07-03,05:05:49.000,184,11071831,114685,0,1751519148,13847.435307639993,37.56685763999849,53002.16602224 2025-07-03,05:05:50.000,184,11071867,114965,0,1751519149,13847.287108819997,37.56685763999849,53002.07518968 2025-07-03,05:05:51.000,184,11071836,115045,0,1751519150,13847.111964759992,37.58095590000448,53002.08217680001 2025-07-03,05:05:52.000,184,11071835,114845,0,1751519151,13846.997447490001,37.58800503000384,53001.984357119996 2025-07-03,05:05:53.000,184,11071901,115205,0,1751519152,13846.90987545999,37.63029981,53001.94243440001 2025-07-03,05:05:54.000,184,11071857,115045,0,1751519153,13846.80883080999,37.61620155000128,53001.8376276 2025-07-03,05:05:55.000,184,11071932,115165,0,1751519154,13846.67410461,37.63029981,53001.83064048 2025-07-03,05:05:56.000,184,11071877,114845,0,1751519155,13846.579796269994,37.66554546000407,53001.77474352001 2025-07-03,05:05:57.000,184,11071869,114965,0,1751519156,13846.512433169999,37.686692850002146,53001.704872320006 2025-07-03,05:05:58.000,184,11071890,114845,0,1751519157,13846.411388519999,37.71488936999958,53001.67692384001 2025-07-03,05:05:59.000,184,11071898,114925,0,1751519158,13846.330552799998,37.73603675999766,53001.60006552 2025-07-03,05:06:00.000,184,11071910,114925,0,1751519159,13846.249717079998,37.85587197000132,53001.60705264001 2025-07-03,05:06:01.000,184,11071898,114845,0,1751519160,13846.195826599993,37.933412400001544,53001.5232072 2025-07-03,05:06:02.000,184,11071865,114885,0,1751519161,13846.128463499997,37.95455978999962,53001.55814280001 2025-07-03,05:06:03.000,184,11071910,114925,0,1751519162,13846.094781949992,37.9757071799977,53001.5232072 2025-07-03,05:06:04.000,184,11071895,114805,0,1751519163,13846.020682540002,37.98980544000369,53001.44634888 2025-07-03,05:06:05.000,184,11071907,115125,0,1751519164,13846.034155159992,38.07439500000328,53001.46032312001 2025-07-03,05:06:06.000,184,11071929,115045,0,1751519165,13845.919637890001,38.01800196000113,53001.418400400005 2025-07-03,05:06:07.000,184,11071852,114805,0,1751519166,13845.879220030001,37.96865804999834,53001.37647768 2025-07-03,05:06:08.000,184,11071886,114965,0,1751519167,13845.805120619996,38.1871810800003,53001.313593599996 2025-07-03,05:06:09.000,184,11071821,114965,0,1751519168,13845.791647999991,38.24357412000245,53001.36250344001 2025-07-03,05:06:10.000,184,11071832,114685,0,1751519169,13845.75796645,38.328163680002035,53001.369490560006 2025-07-03,05:06:11.000,184,11071891,114725,0,1751519170,13845.77817538,38.328163680002035,53001.299619360005 2025-07-03,05:06:12.000,184,11071855,115045,0,1751519171,13845.791647999991,38.44094975999906,53001.299619360005 2025-07-03,05:06:13.000,184,11071914,114925,0,1751519172,13845.798384310001,38.553735840003355,53001.34154208001 2025-07-03,05:06:14.000,184,11071845,114645,0,1751519173,13845.784911689996,38.65242366000166,53001.313593599996 2025-07-03,05:06:15.000,184,11071900,115085,0,1751519174,13845.75796645,38.72291496000253,53001.313593599996 2025-07-03,05:06:16.000,184,11071899,114685,0,1751519175,13845.75796645,38.82160278000083,53001.34154208001 2025-07-03,05:06:17.000,184,11071882,114965,0,1751519176,13845.818593240001,38.927339729998494,53001.37647768 2025-07-03,05:06:18.000,184,11071837,114765,0,1751519177,13845.805120619996,38.97668364000128,53001.35551632 2025-07-03,05:06:19.000,184,11071904,115045,0,1751519178,13845.784911689996,39.05422407000151,53001.39045192001 2025-07-03,05:06:20.000,184,11071829,115125,0,1751519179,13845.791647999991,39.13176450000174,53001.46032312001 2025-07-03,05:06:21.000,184,11071877,114925,0,1751519180,13845.751230139991,39.30799275000027,53001.481284479996 2025-07-03,05:06:22.000,184,11071898,114885,0,1751519181,13845.744493829996,39.364385790002416,53001.537181440006 2025-07-03,05:06:23.000,184,11071853,114925,0,1751519182,13845.77817538,39.448975350002,53001.586091280005 2025-07-03,05:06:24.000,184,11071879,114885,0,1751519183,13845.859011100001,39.4842209999988,53001.60006552 2025-07-03,05:06:25.000,184,11071924,114885,0,1751519184,13845.899428960001,39.604056210002454,53001.6629496 2025-07-03,05:06:26.000,184,11071883,114685,0,1751519185,13845.892692649992,39.6604492500046,53001.73980792 2025-07-03,05:06:27.000,184,11071837,114845,0,1751519186,13845.960055750002,39.70979316000012,53001.80967912 2025-07-03,05:06:28.000,184,11071876,114885,0,1751519187,13845.993737299992,39.85782489000121,53001.816666239996 2025-07-03,05:06:29.000,184,11071890,114925,0,1751519188,13846.128463499997,39.93536532000144,53001.91448592001 2025-07-03,05:06:30.000,184,11071927,114885,0,1751519189,13846.256453389993,40.05520052999782,53001.99833136 2025-07-03,05:06:31.000,184,11071865,114845,0,1751519190,13846.411388519999,40.07634792000317,53002.07518968 2025-07-03,05:06:32.000,184,11071829,114845,0,1751519191,13846.54611471999,40.189134000000195,53002.14506088 2025-07-03,05:06:33.000,184,11071848,114845,0,1751519192,13846.75494033,40.30192008000449,53002.26384192 2025-07-03,05:06:34.000,184,11071804,114765,0,1751519193,13846.943557009996,40.48519746000238,53002.32672600001 2025-07-03,05:06:35.000,184,11071884,114885,0,1751519194,13847.111964759992,40.55568876000325,53002.487429759996 2025-07-03,05:06:36.000,184,11071847,115005,0,1751519195,13847.280372510002,40.633229190003476,53002.51537824001 2025-07-03,05:06:37.000,184,11071897,114685,0,1751519196,13847.495934429993,40.7107696200037,53002.66210776001 2025-07-03,05:06:38.000,184,11071883,114925,0,1751519197,13847.758650519994,40.83765395999944,53002.76691456 2025-07-03,05:06:39.000,184,11071884,114885,0,1751519198,13847.93379458,40.93634177999775,53002.92063120001 2025-07-03,05:06:40.000,184,11071903,114925,0,1751519199,13848.149356499991,41.042078730002686,53003.03242512 2025-07-03,05:06:41.000,184,11071878,114765,0,1751519200,13848.351445799992,41.14076655000099,53003.144219040005 2025-07-03,05:06:42.000,184,11071878,114725,0,1751519201,13848.506380929997,41.274700020003365,53003.381781120006 2025-07-03,05:06:43.000,184,11071913,115085,0,1751519202,13848.715206539993,41.35224045000359,53003.493575039996 2025-07-03,05:06:44.000,184,11071914,114845,0,1751519203,13848.883614289989,41.47207565999997,53003.61235608 2025-07-03,05:06:45.000,184,11071949,114845,0,1751519204,13849.04528572999,41.54256696000084,53003.87786664001 2025-07-03,05:06:46.000,184,11071883,114925,0,1751519205,13849.18674823999,41.59896000000299,53004.02459616001 2025-07-03,05:06:47.000,184,11071832,115045,0,1751519206,13849.2945292,41.634205649999785,53004.21324840001 2025-07-03,05:06:48.000,184,11071884,114965,0,1751519207,13849.382101229996,41.74699173000408,53004.387926400006 2025-07-03,05:06:49.000,184,11071832,114845,0,1751519208,13849.550508979992,41.817483029997675,53004.59754000001 2025-07-03,05:06:50.000,184,11071857,114805,0,1751519209,13849.638081010002,41.7963356399996,53004.83510208 2025-07-03,05:06:51.000,184,11071908,114965,0,1751519210,13849.705444109997,41.852728680001746,53004.988818720005 2025-07-03,05:06:52.000,184,11071835,115165,0,1751519211,13849.873851859993,41.84567955000239,53005.17747096001 2025-07-03,05:06:53.000,184,11071874,114805,0,1751519212,13849.873851859993,41.88092519999918,53005.4010588 2025-07-03,05:06:54.000,184,11071904,114965,0,1751519213,13849.961423889989,41.923219980002614,53005.53381408001 2025-07-03,05:06:55.000,184,11071866,114605,0,1751519214,13849.995105439993,41.95846562999941,53005.7154792 2025-07-03,05:06:56.000,184,11071903,115165,0,1751519215,13850.048995919999,41.94436737000069,53005.91111856 2025-07-03,05:06:57.000,184,11071905,114605,0,1751519216,13850.116359019994,41.923219980002614,53006.064835200006 2025-07-03,05:06:58.000,184,11071861,114845,0,1751519217,13850.150040569999,41.88092519999918,53006.26746168 2025-07-03,05:06:59.000,184,11071913,115085,0,1751519218,13850.23087629,41.93026911000197,53006.45611392 2025-07-03,05:07:00.000,184,11071904,114685,0,1751519219,13850.32518462999,41.93026911000197,53006.60284344 2025-07-03,05:07:01.000,184,11071908,114925,0,1751519220,13850.338657249995,41.93731824000133,53006.763547200004 2025-07-03,05:07:02.000,184,11071891,114765,0,1751519221,13850.379075109995,41.96551475999877,53006.86136688 2025-07-03,05:07:03.000,184,11071913,114885,0,1751519222,13850.379075109995,42.05715344999771,53007.01508352 2025-07-03,05:07:04.000,184,11071905,114685,0,1751519223,13850.41275666,41.96551475999877,53007.168800160005 2025-07-03,05:07:05.000,184,11071929,114765,0,1751519224,13850.42622927999,41.97961302000476,53007.36443952 2025-07-03,05:07:06.000,184,11071903,114885,0,1751519225,13850.32518462999,42.036006059999636,53007.49020768 2025-07-03,05:07:07.000,184,11071892,114765,0,1751519226,13850.38581141999,42.00076041000284,53007.61597584001 2025-07-03,05:07:08.000,184,11071867,114765,0,1751519227,13850.358866179995,42.043055189998995,53007.76270536001 2025-07-03,05:07:09.000,184,11071874,114885,0,1751519228,13850.3723388,42.02190780000092,53007.888473520004 2025-07-03,05:07:10.000,184,11071932,114765,0,1751519229,13850.35212987,41.99371128000348,53008.04219016 2025-07-03,05:07:11.000,184,11071912,114445,0,1751519230,13850.34539355999,41.97256388999813,53008.20988104 2025-07-03,05:07:12.000,184,11071829,115045,0,1751519231,13850.298239389995,42.02190780000092,53008.27975224 2025-07-03,05:07:13.000,184,11071884,114845,0,1751519232,13850.24434890999,42.02895693000028,53008.40552040001 2025-07-03,05:07:14.000,184,11071872,114845,0,1751519233,13850.18372211999,42.01485867000156,53008.49635296 2025-07-03,05:07:15.000,184,11071939,114845,0,1751519234,13850.176985809994,41.99371128000348,53008.65006960001 2025-07-03,05:07:16.000,184,11071861,114885,0,1751519235,13850.062468539989,42.0078095400022,53008.76186352 2025-07-03,05:07:17.000,184,11071900,115045,0,1751519236,13850.082677469989,41.95846562999941,53008.83872184001 2025-07-03,05:07:18.000,184,11071906,114725,0,1751519237,13850.015314369994,42.00076041000284,53008.943528640004 2025-07-03,05:07:19.000,184,11071906,114765,0,1751519238,13849.968160199998,42.02190780000092,53009.04134832 2025-07-03,05:07:20.000,184,11071910,114885,0,1751519239,13849.867115549998,42.085349970002426,53009.139168 2025-07-03,05:07:21.000,184,11071886,114685,0,1751519240,13849.793016139993,42.07830084000307,53009.230000560005 2025-07-03,05:07:22.000,184,11071925,114885,0,1751519241,13849.725653039997,42.15584127000329,53009.39070432001 2025-07-03,05:07:23.000,184,11071901,114645,0,1751519242,13849.705444109997,42.19108692000009,53009.446601280004 2025-07-03,05:07:24.000,184,11071911,115005,0,1751519243,13849.604399459997,42.17698866000137,53009.565382320005 2025-07-03,05:07:25.000,184,11071913,114725,0,1751519244,13849.543772669997,42.33206952000182,53009.67018912 2025-07-03,05:07:26.000,184,11071865,114925,0,1751519245,13849.462936949996,42.36026603999926,53009.71909896 2025-07-03,05:07:27.000,184,11071940,114965,0,1751519246,13849.402310159996,42.45895386000484,53009.851854240005 2025-07-03,05:07:28.000,184,11071891,115005,0,1751519247,13849.37536492,42.543543420004426,53009.94268680001 2025-07-03,05:07:29.000,184,11071889,115045,0,1751519248,13849.26758395999,42.65632950000145,53010.01255800001 2025-07-03,05:07:30.000,184,11071906,114605,0,1751519249,13849.17327562,42.74796819000039,53010.117364800004 2025-07-03,05:07:31.000,184,11071876,114765,0,1751519250,13849.018340489994,42.87485253000341,53010.18024888001 2025-07-03,05:07:32.000,184,11071903,115005,0,1751519251,13848.950977389999,42.966491220002354,53010.236145840005 2025-07-03,05:07:33.000,184,11071917,115005,0,1751519252,13848.96445000999,43.079277299999376,53010.31300416 2025-07-03,05:07:34.000,184,11071869,114765,0,1751519253,13848.849932739999,43.16386685999896,53010.41082384 2025-07-03,05:07:35.000,184,11071920,114885,0,1751519254,13848.762360709989,43.2696038100039,53010.52960488 2025-07-03,05:07:36.000,184,11071871,114845,0,1751519255,13848.674788679993,43.32599684999877,53010.56454048001 2025-07-03,05:07:37.000,184,11071851,114765,0,1751519256,13848.546798789997,43.5163233600033,53010.66236016001 2025-07-03,05:07:38.000,184,11071928,114965,0,1751519257,13848.519853550002,43.593863790003525,53010.70428288 2025-07-03,05:07:39.000,184,11071888,114925,0,1751519258,13848.358182110002,43.41763553999772,53010.76716696 2025-07-03,05:07:40.000,184,11071954,115085,0,1751519259,13848.331236869992,43.74189552000462,53010.788128320004 2025-07-03,05:07:41.000,184,11071922,114925,0,1751519260,13848.364918419997,43.770092040002055,53010.87896088001 2025-07-03,05:07:42.000,184,11071846,114885,0,1751519261,13848.297555320001,43.88287811999908,53010.92787072001 2025-07-03,05:07:43.000,184,11071925,115045,0,1751519262,13848.270610079991,43.97451680999802,53010.9907548 2025-07-03,05:07:44.000,184,11071895,114885,0,1751519263,13848.243664839996,43.98156594000466,53011.074600240005 2025-07-03,05:07:45.000,184,11071937,114765,0,1751519264,13848.169565429991,44.002713330002734,53011.09556160001 2025-07-03,05:07:46.000,184,11071910,114765,0,1751519265,13848.122411259996,44.08025376000296,53011.18639416001 2025-07-03,05:07:47.000,184,11071856,114845,0,1751519266,13848.061784469995,44.09435202000168,53011.193381280005 2025-07-03,05:07:48.000,184,11071923,114885,0,1751519267,13847.92705826999,44.11549940999976,53011.26325248001 2025-07-03,05:07:49.000,184,11071900,114805,0,1751519268,13847.86643147999,44.08025376000296,53011.27722672 2025-07-03,05:07:50.000,184,11071889,114845,0,1751519269,13847.819277309995,44.10140115000104,53011.27722672 2025-07-03,05:07:51.000,184,11071879,114925,0,1751519270,13847.74517789999,44.06615550000424,53011.3750464 2025-07-03,05:07:52.000,184,11071911,114765,0,1751519271,13847.650869559999,44.04500810999889,53011.361072160005 2025-07-03,05:07:53.000,184,11071919,115005,0,1751519272,13847.596979079994,44.0732046300036,53011.458891840004 2025-07-03,05:07:54.000,184,11071868,114925,0,1751519273,13847.475725499993,44.09435202000168,53011.49382744 2025-07-03,05:07:55.000,184,11071874,114845,0,1751519274,13847.415098709993,44.1084502800004,53011.5147888 2025-07-03,05:07:56.000,184,11071848,115045,0,1751519275,13847.388153469998,44.05910637000488,53011.57068576001 2025-07-03,05:07:57.000,184,11071876,114725,0,1751519276,13847.327526679997,44.33402244000172,53011.528763040005 2025-07-03,05:07:58.000,184,11071925,114805,0,1751519277,13847.287108819997,44.009762460002094,53011.59164712001 2025-07-03,05:07:59.000,184,11071913,114685,0,1751519278,13847.192800479992,44.03795897999953,53011.647544080006 2025-07-03,05:08:00.000,184,11071905,115045,0,1751519279,13847.145646309997,44.02386072000081,53011.70344104 2025-07-03,05:08:01.000,184,11071887,114885,0,1751519280,13847.071546899992,44.05910637000488,53011.68247968 2025-07-03,05:08:02.000,184,11071912,114725,0,1751519281,13847.044601659996,44.03795897999953,53011.696453920005 2025-07-03,05:08:03.000,184,11071931,114965,0,1751519282,13846.963765939996,44.0732046300036,53011.73837664001 2025-07-03,05:08:04.000,184,11071872,115045,0,1751519283,13846.90987545999,44.05910637000488,53011.759337999996 2025-07-03,05:08:05.000,184,11071944,114725,0,1751519284,13846.882930219996,44.08025376000296,53011.80824784001 2025-07-03,05:08:06.000,184,11071956,114685,0,1751519285,13846.86945759999,44.14369593000447,53011.83619632001 2025-07-03,05:08:07.000,184,11071869,114925,0,1751519286,13846.822303429995,44.1084502800004,53011.864144800005 2025-07-03,05:08:08.000,184,11071862,114885,0,1751519287,13846.79535819,44.2071380999987,53011.913054640005 2025-07-03,05:08:09.000,184,11071866,114885,0,1751519288,13846.70778615999,44.14369593000447,53011.92004176 2025-07-03,05:08:10.000,184,11071930,114685,0,1751519289,13846.60674150999,44.21418722999806,53011.927028879996 2025-07-03,05:08:11.000,184,11071876,115045,0,1751519290,13846.559587339994,44.30582592000428,53011.94100312 2025-07-03,05:08:12.000,184,11071908,115005,0,1751519291,13846.52590578999,44.33402244000172,53011.99690008 2025-07-03,05:08:13.000,184,11071946,114685,0,1751519292,13846.46527899999,44.39041548000387,53011.98991296 2025-07-03,05:08:14.000,184,11071856,115005,0,1751519293,13846.397915899994,44.38336635000451,53011.982925840006 2025-07-03,05:08:15.000,184,11071930,114925,0,1751519294,13846.290134939998,44.355169829999795,53012.05279704001 2025-07-03,05:08:16.000,184,11071889,115045,0,1751519295,13846.249717079998,44.34107157000108,53012.06677128 2025-07-03,05:08:17.000,184,11071876,114605,0,1751519296,13846.189090289998,44.355169829999795,53012.08773264 2025-07-03,05:08:18.000,184,11071841,114885,0,1751519297,13846.074573019992,44.348120700000436,53012.150616720006 2025-07-03,05:08:19.000,184,11071864,115045,0,1751519298,13845.966792059997,44.39041548000387,53012.129655360004 2025-07-03,05:08:20.000,184,11071845,114965,0,1751519299,13845.838802170001,44.43271026000002,53012.17157808001 2025-07-03,05:08:21.000,184,11071889,114885,0,1751519300,13845.75796645,44.355169829999795,53012.14362960001 2025-07-03,05:08:22.000,184,11071879,114845,0,1751519301,13845.663658109996,44.31287505000364,53012.15760384 2025-07-03,05:08:23.000,184,11071922,115165,0,1751519302,13845.58955869999,44.36926808999851,53012.20651368 2025-07-03,05:08:24.000,184,11071928,114925,0,1751519303,13845.53566822,44.4186120000013,53012.2135008 2025-07-03,05:08:25.000,184,11071870,114765,0,1751519304,13845.400942019995,44.362218959999154,53012.199526560005 2025-07-03,05:08:26.000,184,11071894,114925,0,1751519305,13845.35378785,44.39041548000387,53012.2135008 2025-07-03,05:08:27.000,184,11071961,114605,0,1751519306,13845.299897369994,44.31287505000364,53012.1785652 2025-07-03,05:08:28.000,184,11071892,114925,0,1751519307,13845.198852719994,44.319924180003,53012.15760384 2025-07-03,05:08:29.000,184,11071851,114965,0,1751519308,13845.111280689998,44.27058027000021,53012.22747504 2025-07-03,05:08:30.000,184,11071918,114685,0,1751519309,13844.936136629993,44.355169829999795,53012.1785652 2025-07-03,05:08:31.000,184,11071827,114925,0,1751519310,13844.888982459997,44.30582592000428,53012.199526560005 2025-07-03,05:08:32.000,184,11071900,114725,0,1751519311,13844.754256259992,44.298776789997646,53012.199526560005 2025-07-03,05:08:33.000,184,11071901,115045,0,1751519312,13844.666684229996,44.30582592000428,53012.2135008 2025-07-03,05:08:34.000,184,11071896,115085,0,1751519313,13844.579112200001,44.27058027000021,53012.15760384 2025-07-03,05:08:35.000,184,11071900,114685,0,1751519314,13844.47806755,44.29172765999829,53012.22747504 2025-07-03,05:08:36.000,184,11071896,115045,0,1751519315,13844.424177069995,44.28467852999893,53012.199526560005 2025-07-03,05:08:37.000,184,11071902,114645,0,1751519316,13844.363550279995,44.28467852999893,53012.22048792001 2025-07-03,05:08:38.000,184,11071852,114805,0,1751519317,13844.25576932,44.31287505000364,53012.24144928001 2025-07-03,05:08:39.000,184,11071852,114965,0,1751519318,13844.18840621999,44.28467852999893,53012.2135008 2025-07-03,05:08:40.000,184,11071875,114845,0,1751519319,13844.100834189994,44.348120700000436,53012.18555232 2025-07-03,05:08:41.000,184,11071891,114965,0,1751519320,13844.006525849989,44.355169829999795,53012.22747504 2025-07-03,05:08:42.000,184,11071884,114765,0,1751519321,13843.885272269988,44.404513740002585,53012.2135008 2025-07-03,05:08:43.000,184,11071877,114965,0,1751519322,13843.831381789998,44.43271026000002,53012.199526560005 2025-07-03,05:08:44.000,184,11071874,114845,0,1751519323,13843.824645479988,44.524348949998966,53012.17157808001 2025-07-03,05:08:45.000,184,11071909,114725,0,1751519324,13843.669710349997,44.538447209997685,53012.19253944001 2025-07-03,05:08:46.000,184,11071963,114845,0,1751519325,13843.676446659993,44.49615243000153,53012.15760384 2025-07-03,05:08:47.000,184,11071915,115045,0,1751519326,13843.541720460002,44.55254547000368,53012.108694 2025-07-03,05:08:48.000,184,11071877,114885,0,1751519327,13843.501302600002,44.538447209997685,53012.16459096 2025-07-03,05:08:49.000,184,11071897,114925,0,1751519328,13843.433939499992,44.54549634000432,53012.11568112 2025-07-03,05:08:50.000,184,11071883,114725,0,1751519329,13843.393521639991,44.594840249999834,53012.12266824001 2025-07-03,05:08:51.000,184,11071902,114725,0,1751519330,13843.447412119996,44.70762633000413,53012.22048792001 2025-07-03,05:08:52.000,184,11071880,114845,0,1751519331,13843.413730569991,44.71467546000349,53012.248436400005 2025-07-03,05:08:53.000,184,11071876,114605,0,1751519332,13843.373312709991,44.74287198000093,53012.19253944001 2025-07-03,05:08:54.000,184,11071906,114845,0,1751519333,13843.366576399996,44.756970239999646,53012.27638488 2025-07-03,05:08:55.000,184,11071909,114885,0,1751519334,13843.33963116,44.806314150002436,53012.25542352 2025-07-03,05:08:56.000,184,11071886,114845,0,1751519335,13843.380049020001,44.82746154000051,53012.26939776001 2025-07-03,05:08:57.000,184,11071918,114725,0,1751519336,13843.386785329996,44.84860892999859,53012.24144928001 2025-07-03,05:08:58.000,184,11071898,114885,0,1751519337,13843.366576399996,44.89795284000138,53012.23446216 2025-07-03,05:08:59.000,184,11071935,114685,0,1751519338,13843.346367469996,45.0107389199984,53012.33926896001 2025-07-03,05:09:00.000,184,11071880,115365,0,1751519339,13843.359840090001,44.996640659999684,53012.34625608 2025-07-03,05:09:01.000,184,11071914,114525,0,1751519340,13843.521511530002,45.07418108999991,53012.38817880001 2025-07-03,05:09:02.000,184,11071929,114685,0,1751519341,13843.521511530002,45.1587706499995,53012.38817880001 2025-07-03,05:09:03.000,184,11071935,114885,0,1751519342,13843.548456769997,45.172868909998215,53012.430101519996 2025-07-03,05:09:04.000,184,11071903,114925,0,1751519343,13843.528247839997,45.20106543000293,53012.40215304 2025-07-03,05:09:05.000,184,11071858,114965,0,1751519344,13843.642765110002,45.29270412000187,53012.45805000001 2025-07-03,05:09:06.000,184,11071894,114885,0,1751519345,13843.750546069998,45.25040933999844,53012.52792120001 2025-07-03,05:09:07.000,184,11071946,114885,0,1751519346,13843.683182970002,45.33499889999803,53012.52093408 2025-07-03,05:09:08.000,184,11071918,114925,0,1751519347,13843.817909169993,45.440735850002966,53012.54189544 2025-07-03,05:09:09.000,184,11071937,114845,0,1751519348,13843.865063339988,45.398441069999535,53012.597792399996 2025-07-03,05:09:10.000,184,11071865,115045,0,1751519349,13843.925690129989,45.42663759000425,53012.59080528 2025-07-03,05:09:11.000,184,11071873,114685,0,1751519350,13844.080625259994,45.49712888999784,53012.68163784 2025-07-03,05:09:12.000,184,11071891,115045,0,1751519351,13844.13451574,45.48303062999912,53012.75849616 2025-07-03,05:09:13.000,184,11071925,114765,0,1751519352,13844.23556039,45.49007975999848,53012.765483279996 2025-07-03,05:09:14.000,184,11071910,114925,0,1751519353,13844.25576932,45.41253932999825,53012.821380240006 2025-07-03,05:09:15.000,184,11071899,114725,0,1751519354,13844.27597825,45.38434281000082,53012.83535448 2025-07-03,05:09:16.000,184,11071938,114925,0,1751519355,13844.30965979999,45.35614629000338,53012.90522568 2025-07-03,05:09:17.000,184,11071909,114925,0,1751519356,13844.35007765999,45.28565499000251,53012.89823856 2025-07-03,05:09:18.000,184,11071911,114725,0,1751519357,13844.363550279995,45.19401630000357,53012.91221280001 2025-07-03,05:09:19.000,184,11071882,115165,0,1751519358,13844.32986872999,45.14467239000078,53012.96112264001 2025-07-03,05:09:20.000,184,11071888,114965,0,1751519359,13844.35007765999,45.09532847999799,53013.0170196 2025-07-03,05:09:21.000,184,11071941,114925,0,1751519360,13844.444385999996,45.14467239000078,53013.12881352001 2025-07-03,05:09:22.000,184,11071957,114965,0,1751519361,13844.531958029991,45.18696717000421,53013.24060744 2025-07-03,05:09:23.000,184,11071924,114885,0,1751519362,13844.53869434,45.1235250000027,53013.17073624 2025-07-03,05:09:24.000,184,11071901,114965,0,1751519363,13844.484803859996,45.09532847999799,53013.17073624 2025-07-03,05:09:25.000,184,11071879,114685,0,1751519364,13844.39049551999,45.08123021999927,53013.29650440001 2025-07-03,05:09:26.000,184,11071909,115205,0,1751519365,13844.302923489995,45.003689789999044,53013.24060744 2025-07-03,05:09:27.000,184,11071905,115045,0,1751519366,13844.222087769995,45.003689789999044,53013.19868472001 2025-07-03,05:09:28.000,184,11071897,114645,0,1751519367,13844.14798835999,44.96844414000225,53013.24759456001 2025-07-03,05:09:29.000,184,11071895,114885,0,1751519368,13844.019998469994,44.869756320003944,53013.22663320001 2025-07-03,05:09:30.000,184,11071877,114925,0,1751519369,13843.986316919989,44.89090371000202,53013.27554304001 2025-07-03,05:09:31.000,184,11071911,114925,0,1751519370,13843.912217509998,44.84155979999923,53013.2615688 2025-07-03,05:09:32.000,184,11071902,114885,0,1751519371,13843.824645479988,44.83451066999987,53013.21964608 2025-07-03,05:09:33.000,184,11071893,114765,0,1751519372,13843.750546069998,44.83451066999987,53013.1916976 2025-07-03,05:09:34.000,184,11071911,115005,0,1751519373,13843.662974040002,44.70762633000413,53013.21265896 2025-07-03,05:09:35.000,184,11071918,114885,0,1751519374,13843.636028799992,44.71467546000349,53013.21964608 2025-07-03,05:09:36.000,184,11071892,115005,0,1751519375,13843.609083559997,44.70762633000413,53013.1916976 2025-07-03,05:09:37.000,184,11071891,114765,0,1751519376,13843.501302600002,44.73582285000157,53013.24759456001 2025-07-03,05:09:38.000,184,11071941,114685,0,1751519377,13843.481093670001,44.70762633000413,53013.21265896 2025-07-03,05:09:39.000,184,11071866,115045,0,1751519378,13843.353103779991,44.73582285000157,53013.24060744 2025-07-03,05:09:40.000,184,11071820,114845,0,1751519379,13843.305949609996,44.70762633000413,53013.17073624 2025-07-03,05:09:41.000,184,11071902,114845,0,1751519380,13843.25205912999,44.65828242000134,53013.254581680005 2025-07-03,05:09:42.000,184,11071891,114685,0,1751519381,13843.124069239995,44.644184160002624,53013.27554304001 2025-07-03,05:09:43.000,184,11071891,114725,0,1751519382,13843.00955196999,45.07418108999991,53013.21964608 2025-07-03,05:09:44.000,184,11071885,115045,0,1751519383,13842.92871624999,44.60188937999919,53013.18471048 2025-07-03,05:09:45.000,184,11071966,114885,0,1751519384,13842.834407909999,44.55254547000368,53013.23362032 2025-07-03,05:09:46.000,184,11071956,114845,0,1751519385,13842.740099569994,44.51025069000025,53013.254581680005 2025-07-03,05:09:47.000,184,11071920,114925,0,1751519386,13842.591900749998,44.48910330000217,53013.205671840005 2025-07-03,05:09:48.000,184,11071925,114765,0,1751519387,13842.571691819998,44.43271026000002,53013.21964608 2025-07-03,05:09:49.000,184,11071872,114685,0,1751519388,13842.517801339993,44.36926808999851,53013.24759456001 2025-07-03,05:09:50.000,184,11071921,114805,0,1751519389,13842.463910860002,44.28467852999893,53013.24060744 2025-07-03,05:09:51.000,184,11071910,115045,0,1751519390,13842.362866210002,44.362218959999154,53013.1916976 2025-07-03,05:09:52.000,184,11071906,114685,0,1751519391,13842.194458459991,44.29172765999829,53013.06592944 2025-07-03,05:09:53.000,184,11071926,115085,0,1751519392,13842.154040599991,44.27058027000021,53013.06592944 2025-07-03,05:09:54.000,184,11071883,115005,0,1751519393,13841.97889654,44.221236360004696,53013.09387792 2025-07-03,05:09:55.000,184,11071918,114885,0,1751519394,13841.89132450999,44.19303983999998,53013.05894232001 2025-07-03,05:09:56.000,184,11071900,114885,0,1751519395,13841.763334619995,44.15074506000383,53013.037980960005 2025-07-03,05:09:57.000,184,11071920,114645,0,1751519396,13841.621872109994,44.136646799997834,53013.02400672 2025-07-03,05:09:58.000,184,11071913,114725,0,1751519397,13841.534300079999,44.122548539999116,53013.01003248001 2025-07-03,05:09:59.000,184,11071923,114685,0,1751519398,13841.372628639998,44.03795897999953,53012.99605824 2025-07-03,05:10:00.000,184,11071924,114965,0,1751519399,13841.258111369993,43.988615070004016,53012.91221280001 2025-07-03,05:10:01.000,184,11071887,114725,0,1751519400,13841.224429820002,43.960418549999304,53012.85631584 2025-07-03,05:10:02.000,184,11071858,114885,0,1751519401,13841.157066719992,43.91812377000315,53012.84234160001 2025-07-03,05:10:03.000,184,11071900,114925,0,1751519402,13841.089703619997,43.896976379997795,53012.79343176001 2025-07-03,05:10:04.000,184,11071915,114685,0,1751519403,13841.089703619997,43.889927249998436,53012.6676636 2025-07-03,05:10:05.000,184,11071952,114605,0,1751519404,13841.029076829996,43.87582898999972,53012.66067648 2025-07-03,05:10:06.000,184,11071932,114965,0,1751519405,13841.002131590001,43.84058334000292,53012.5628568 2025-07-03,05:10:07.000,184,11071946,115085,0,1751519406,13840.988658969996,43.90402551000443,53012.597792399996 2025-07-03,05:10:08.000,184,11071934,114845,0,1751519407,13841.029076829996,43.889927249998436,53012.54189544 2025-07-03,05:10:09.000,184,11071937,115045,0,1751519408,13841.029076829996,43.52337249000266,53012.534908320005 2025-07-03,05:10:10.000,184,11071973,115045,0,1751519409,13841.015604209992,43.889927249998436,53012.47202424 2025-07-03,05:10:11.000,184,11071931,114645,0,1751519410,13841.136857789992,44.01681159000145,53012.52792120001 2025-07-03,05:10:12.000,184,11071911,114685,0,1751519411,13841.049285759997,44.04500810999889,53012.465037120004 2025-07-03,05:10:13.000,184,11071973,115045,0,1751519412,13841.042549450001,44.09435202000168,53012.465037120004 2025-07-03,05:10:14.000,184,11071881,114765,0,1751519413,13841.049285759997,44.129597669998475,53012.44407576 2025-07-03,05:10:15.000,184,11071945,114645,0,1751519414,13841.069494689997,44.20008896999934,53012.43708864001 2025-07-03,05:10:16.000,184,11071881,114965,0,1751519415,13841.082967310002,44.185990710000624,53012.45106288 2025-07-03,05:10:17.000,184,11071932,114725,0,1751519416,13841.103176240002,44.24238375000277,53012.465037120004 2025-07-03,05:10:18.000,184,11071966,114805,0,1751519417,13841.143594100002,44.362218959999154,53012.43708864001 2025-07-03,05:10:19.000,184,11071943,114925,0,1751519418,13841.157066719992,44.38336635000451,53012.38817880001 2025-07-03,05:10:20.000,184,11071922,114965,0,1751519419,13841.163803030002,44.4186120000013,53012.38817880001 2025-07-03,05:10:21.000,184,11071981,114765,0,1751519420,13841.231166129997,44.55254547000368,53012.39516592 2025-07-03,05:10:22.000,184,11071943,114605,0,1751519421,13841.231166129997,44.5666437300024,53012.43708864001 2025-07-03,05:10:23.000,184,11071946,114685,0,1751519422,13841.204220890002,44.573692860001756,53012.38119168 2025-07-03,05:10:24.000,184,11071925,114965,0,1751519423,13841.177275649992,44.68647893999878,53012.367217440005 2025-07-03,05:10:25.000,184,11071882,114645,0,1751519424,13841.264847680002,44.70762633000413,53012.39516592 2025-07-03,05:10:26.000,184,11071918,114965,0,1751519425,13841.291792919998,44.72172459000285,53012.36023032001 2025-07-03,05:10:27.000,184,11071880,115045,0,1751519426,13841.278320299993,44.771068499998364,53012.32529472 2025-07-03,05:10:28.000,184,11071955,115005,0,1751519427,13841.224429820002,44.82746154000051,53012.31132048001 2025-07-03,05:10:29.000,184,11071908,114525,0,1751519428,13841.312001849998,44.72172459000285,53012.367217440005 2025-07-03,05:10:30.000,184,11071920,114765,0,1751519429,13841.325474470003,44.94729675000417,53012.3532432 2025-07-03,05:10:31.000,184,11071941,114805,0,1751519430,13841.325474470003,45.01778804999776,53012.33926896001 2025-07-03,05:10:32.000,184,11071883,114965,0,1751519431,13841.446728049988,45.07418108999991,53012.22747504 2025-07-03,05:10:33.000,184,11071934,114765,0,1751519432,13841.439991739993,45.06008283000119,53012.23446216 2025-07-03,05:10:34.000,184,11071912,114685,0,1751519433,13841.514091149998,45.1235250000027,53012.248436400005 2025-07-03,05:10:35.000,184,11071924,114805,0,1751519434,13841.527563769989,45.13762326000142,53012.297346240004 2025-07-03,05:10:36.000,184,11071949,115205,0,1751519435,13841.561245319994,45.215163690001646,53012.248436400005 2025-07-03,05:10:37.000,184,11071866,114765,0,1751519436,13841.561245319994,45.29270412000187,53012.32529472 2025-07-03,05:10:38.000,184,11071901,115085,0,1751519437,13841.60839948999,45.398441069999535,53012.29035912001 2025-07-03,05:10:39.000,184,11071937,114885,0,1751519438,13841.615135799999,45.454834110001684,53012.36023032001 2025-07-03,05:10:40.000,184,11071880,114725,0,1751519439,13841.64881734999,45.41958846000489,53012.31132048001 2025-07-03,05:10:41.000,184,11071873,114605,0,1751519440,13841.621872109994,45.43368672000361,53012.30433336 2025-07-03,05:10:42.000,184,11071938,114645,0,1751519441,13841.615135799999,45.4689323700004,53012.26939776001 2025-07-03,05:10:43.000,184,11071932,114725,0,1751519442,13841.62860841999,45.54647280000063,53012.32529472 2025-07-03,05:10:44.000,184,11071928,114885,0,1751519443,13841.60839948999,45.616964100001496,53012.27638488 2025-07-03,05:10:45.000,184,11071926,114805,0,1751519444,13841.567981629989,45.65220974999829,53012.32529472 2025-07-03,05:10:46.000,184,11071947,114685,0,1751519445,13841.534300079999,45.70155366000108,53012.33228184 2025-07-03,05:10:47.000,184,11071952,114765,0,1751519446,13841.520827459994,45.72270104999916,53012.318307600006 2025-07-03,05:10:48.000,184,11071942,114765,0,1751519447,13841.460200669993,45.73679930999788,53012.31132048001 2025-07-03,05:10:49.000,184,11071861,114765,0,1751519448,13841.392837569998,45.77204496000195,53012.30433336 2025-07-03,05:10:50.000,184,11071907,114725,0,1751519449,13841.325474470003,45.800241479999386,53012.25542352 2025-07-03,05:10:51.000,184,11071938,115005,0,1751519450,13841.258111369993,45.863683650000894,53012.22747504 2025-07-03,05:10:52.000,184,11071915,115045,0,1751519451,13841.264847680002,45.89892929999769,53012.16459096 2025-07-03,05:10:53.000,184,11071958,114885,0,1751519452,13841.291792919998,45.88483103999897,53012.19253944001 2025-07-03,05:10:54.000,184,11071907,114605,0,1751519453,13841.210957199997,45.88483103999897,53012.20651368 2025-07-03,05:10:55.000,184,11071897,114965,0,1751519454,13841.204220890002,45.89188016999833,53012.1785652 2025-07-03,05:10:56.000,184,11071963,114845,0,1751519455,13841.089703619997,45.87073278000025,53012.15760384 2025-07-03,05:10:57.000,184,11071868,114725,0,1751519456,13841.109912549997,45.89188016999833,53012.13664248 2025-07-03,05:10:58.000,184,11071946,114845,0,1751519457,13841.008867899996,45.856634520001535,53012.094719759996 2025-07-03,05:10:59.000,184,11071898,115005,0,1751519458,13840.981922660001,45.87073278000025,53012.094719759996 2025-07-03,05:11:00.000,184,11071945,115005,0,1751519459,13840.806778599996,45.83548713000346,53011.98991296 2025-07-03,05:11:01.000,184,11071915,115085,0,1751519460,13840.786569669996,45.87073278000025,53011.9689516 2025-07-03,05:11:02.000,184,11071922,114725,0,1751519461,13840.71247025999,45.82138887000474,53011.927028879996 2025-07-03,05:11:03.000,184,11071933,114765,0,1751519462,13840.57774406,45.75794670000323,53011.85715768001 2025-07-03,05:11:04.000,184,11071884,115005,0,1751519463,13840.564271439995,45.666308010004286,53011.84318344 2025-07-03,05:11:05.000,184,11071980,114605,0,1751519464,13840.5373262,45.60991497000214,53011.815234960006 2025-07-03,05:11:06.000,184,11071918,114765,0,1751519465,13840.456490479999,45.454834110001684,53011.73138952 2025-07-03,05:11:07.000,184,11071890,115005,0,1751519466,13840.362182139994,45.440735850002966,53011.71042816 2025-07-03,05:11:08.000,184,11071894,114765,0,1751519467,13840.207247009988,45.398441069999535,53011.60562136 2025-07-03,05:11:09.000,184,11071900,115005,0,1751519468,13840.166829149988,45.32090063999931,53011.56369864 2025-07-03,05:11:10.000,184,11071897,115205,0,1751519469,13840.052311879997,45.25040933999844,53011.55671152 2025-07-03,05:11:11.000,184,11071971,115005,0,1751519470,13839.958003539992,45.23631107999972,53011.5147888 2025-07-03,05:11:12.000,184,11071955,114845,0,1751519471,13839.836749959992,45.78614322000067,53011.43094336001 2025-07-03,05:11:13.000,184,11071943,114765,0,1751519472,13839.688551139996,45.172868909998215,53011.32613656 2025-07-03,05:11:14.000,184,11071911,115005,0,1751519473,13839.58077018,45.13762326000142,53011.29818808 2025-07-03,05:11:15.000,184,11071928,114685,0,1751519474,13839.45278028999,45.08827934999863,53011.21434264001 2025-07-03,05:11:16.000,184,11071950,114805,0,1751519475,13839.35847195,45.07418108999991,53011.17241992 2025-07-03,05:11:17.000,184,11071855,115045,0,1751519476,13839.365208259995,45.08123021999927,53011.08857448001 2025-07-03,05:11:18.000,184,11071963,114925,0,1751519477,13839.237218369999,45.07418108999991,53011.025690400005 2025-07-03,05:11:19.000,184,11071931,114765,0,1751519478,13839.115964789999,45.05303370000183,53010.93485784 2025-07-03,05:11:20.000,184,11071985,115005,0,1751519479,13839.055337999998,45.038935440003115,53010.84402528 2025-07-03,05:11:21.000,184,11071940,114805,0,1751519480,13838.974502279998,45.06008283000119,53010.8160768 2025-07-03,05:11:22.000,184,11071927,114845,0,1751519481,13838.913875489998,45.06713196000055,53010.75319272001 2025-07-03,05:11:23.000,184,11071960,114885,0,1751519482,13838.913875489998,45.05303370000183,53010.70428288 2025-07-03,05:11:24.000,184,11071921,114725,0,1751519483,13838.880193939993,45.06713196000055,53010.641398800006 2025-07-03,05:11:25.000,184,11071976,114845,0,1751519484,13838.866721320002,45.18696717000421,53010.6064632 2025-07-03,05:11:26.000,184,11071957,114685,0,1751519485,13838.853248699997,45.28565499000251,53010.522617760005 2025-07-03,05:11:27.000,184,11071875,114685,0,1751519486,13838.859985009993,45.08123021999927,53010.43877232 2025-07-03,05:11:28.000,184,11071920,115085,0,1751519487,13838.846512390002,45.398441069999535,53010.41781096001 2025-07-03,05:11:29.000,184,11071888,114925,0,1751519488,13838.859985009993,45.454834110001684,53010.41781096001 2025-07-03,05:11:30.000,184,11071925,114685,0,1751519489,13838.880193939993,45.49712888999784,53010.33396552 2025-07-03,05:11:31.000,184,11071867,114605,0,1751519490,13838.954293349998,45.574669319998065,53010.26409432 2025-07-03,05:11:32.000,184,11071933,114805,0,1751519491,13839.014920139998,45.616964100001496,53010.187236000005 2025-07-03,05:11:33.000,184,11071901,114765,0,1751519492,13839.095755859998,45.65925887999765,53010.117364800004 2025-07-03,05:11:34.000,184,11071906,114685,0,1751519493,13839.27763623,45.65925887999765,53010.26409432 2025-07-03,05:11:35.000,184,11071919,114725,0,1751519494,13839.39888981,45.70860279000044,53010.20121024 2025-07-03,05:11:36.000,184,11071934,114685,0,1751519495,13839.47972553,45.70155366000108,53010.17326176 2025-07-03,05:11:37.000,184,11071915,114845,0,1751519496,13839.634660659991,45.680406270003004,53010.1523004 2025-07-03,05:11:38.000,184,11071944,114925,0,1751519497,13839.762650550001,45.70860279000044,53010.19422312 2025-07-03,05:11:39.000,184,11071896,114845,0,1751519498,13839.836749959992,45.70155366000108,53010.04050648001 2025-07-03,05:11:40.000,184,11071889,114765,0,1751519499,13839.984948780002,45.74384844000451,53009.851854240005 2025-07-03,05:11:41.000,184,11071951,115005,0,1751519500,13840.112938669998,45.77204496000195,53010.285055680004 2025-07-03,05:11:42.000,184,11071975,114525,0,1751519501,13840.254401179998,45.75089757000387,53010.34793976001 2025-07-03,05:11:43.000,184,11071892,115045,0,1751519502,13840.274610109998,45.84253626000282,53010.27806856001 2025-07-03,05:11:44.000,184,11071946,114965,0,1751519503,13840.348709519989,45.88483103999897,53010.25012008001 2025-07-03,05:11:45.000,184,11071951,115005,0,1751519504,13840.382391069994,45.913027560003684,53010.21518448 2025-07-03,05:11:46.000,184,11071955,114805,0,1751519505,13840.382391069994,45.94122408000112,53010.25710720001 2025-07-03,05:11:47.000,184,11071954,114885,0,1751519506,13840.436281549999,46.01171538000199,53010.2920428 2025-07-03,05:11:48.000,184,11071937,114925,0,1751519507,13840.40933630999,45.99761712000327,53010.306017040006 2025-07-03,05:11:49.000,184,11071931,114845,0,1751519508,13840.523853579994,46.04696102999878,53010.27806856001 2025-07-03,05:11:50.000,184,11071928,114885,0,1751519509,13840.46996309999,46.032862770000065,53010.2920428 2025-07-03,05:11:51.000,184,11071963,114725,0,1751519510,13840.5373262,46.00466625000263,53010.306017040006 2025-07-03,05:11:52.000,184,11071933,114845,0,1751519511,13840.55753513,45.616964100001496,53010.32697840001 2025-07-03,05:11:53.000,184,11071911,114645,0,1751519512,13840.624898229995,46.01876451000135,53010.354926880005 2025-07-03,05:11:54.000,184,11071888,114845,0,1751519513,13840.61142560999,46.039911899999424,53010.33396552 2025-07-03,05:11:55.000,184,11071940,114645,0,1751519514,13840.65857978,46.01876451000135,53010.38287536 2025-07-03,05:11:56.000,184,11071907,114965,0,1751519515,13840.624898229995,45.976469729997916,53010.4317852 2025-07-03,05:11:57.000,184,11071911,114805,0,1751519516,13840.59121667999,45.94122408000112,53010.38287536 2025-07-03,05:11:58.000,184,11071970,114725,0,1751519517,13840.57100774999,46.00466625000263,53010.473707920006 2025-07-03,05:11:59.000,184,11071880,115205,0,1751519518,13840.46996309999,46.01876451000135,53010.43877232 2025-07-03,05:12:00.000,184,11071886,114805,0,1751519519,13840.523853579994,45.976469729997916,53010.403836720005 2025-07-03,05:12:01.000,184,11071937,114765,0,1751519520,13840.483435719994,45.9623714699992,53010.37588824001 2025-07-03,05:12:02.000,184,11071884,114885,0,1751519521,13840.443017859994,45.93417495000176,53010.42479808001 2025-07-03,05:12:03.000,184,11071920,115125,0,1751519522,13840.368918449989,45.94122408000112,53010.43877232 2025-07-03,05:12:04.000,184,11071886,114685,0,1751519523,13840.362182139994,45.92007669000304,53010.34793976001 2025-07-03,05:12:05.000,184,11071963,114725,0,1751519524,13840.382391069994,45.913027560003684,53010.403836720005 2025-07-03,05:12:06.000,184,11071976,114765,0,1751519525,13840.328500589989,45.88483103999897,53010.306017040006 2025-07-03,05:12:07.000,184,11071955,114685,0,1751519526,13840.375654759999,45.863683650000894,53010.2920428 2025-07-03,05:12:08.000,184,11071892,115085,0,1751519527,13840.436281549999,45.79319235000003,53010.306017040006 2025-07-03,05:12:09.000,184,11071906,114965,0,1751519528,13840.47669941,45.75089757000387,53010.306017040006 2025-07-03,05:12:10.000,184,11071958,114965,0,1751519529,13840.47669941,45.65220974999829,53010.21518448 2025-07-03,05:12:11.000,184,11071990,115085,0,1751519530,13840.483435719994,45.60286584000278,53010.24313296 2025-07-03,05:12:12.000,184,11071917,114885,0,1751519531,13840.503644649994,45.53942367000127,53010.20819736001 2025-07-03,05:12:13.000,184,11071943,114805,0,1751519532,13840.503644649994,45.42663759000425,53010.1523004 2025-07-03,05:12:14.000,184,11071889,115005,0,1751519533,13840.46996309999,45.271556730003795,53010.1523004 2025-07-03,05:12:15.000,184,11071893,114805,0,1751519534,13840.51711727,45.18696717000421,53010.187236000005 2025-07-03,05:12:16.000,184,11071908,114725,0,1751519535,13840.523853579994,45.13057413000206,53010.117364800004 2025-07-03,05:12:17.000,184,11071946,114845,0,1751519536,13840.46996309999,45.05303370000183,53010.06146784001 2025-07-03,05:12:18.000,184,11071963,114845,0,1751519537,13840.395863689999,45.65925887999765,53010.1523004 2025-07-03,05:12:19.000,184,11071940,115045,0,1751519538,13840.321764279994,44.89795284000138,53010.04050648001 2025-07-03,05:12:20.000,184,11071885,114685,0,1751519539,13840.308291659989,44.74992111000029,53009.96364816001 2025-07-03,05:12:21.000,184,11071921,114765,0,1751519540,13840.227455939988,44.6653315500007,53009.9077512 2025-07-03,05:12:22.000,184,11071945,114565,0,1751519541,13840.126411290003,44.5666437300024,53009.87281560001 2025-07-03,05:12:23.000,184,11071946,114645,0,1751519542,13839.998421399992,44.4538576499981,53009.82390576001 2025-07-03,05:12:24.000,184,11071906,114885,0,1751519543,13839.890640439997,44.42566113000066,53009.77499592001 2025-07-03,05:12:25.000,184,11071905,114525,0,1751519544,13839.728968999996,44.27058027000021,53009.71211184 2025-07-03,05:12:26.000,184,11071979,114605,0,1751519545,13839.62118804,44.24238375000277,53009.72608608001 2025-07-03,05:12:27.000,184,11071930,114725,0,1751519546,13839.4595166,44.171892450001906,53009.635253520006 2025-07-03,05:12:28.000,184,11071953,114965,0,1751519547,13839.29110884999,44.09435202000168,53009.5234596 2025-07-03,05:12:29.000,184,11071941,114725,0,1751519548,13839.169855269989,44.002713330002734,53009.50249824 2025-07-03,05:12:30.000,184,11071892,114685,0,1751519549,13838.907139180003,43.939271160001226,53009.40467856 2025-07-03,05:12:31.000,184,11071942,114765,0,1751519550,13838.718522499992,43.84763247000228,53009.299871760006 2025-07-03,05:12:32.000,184,11071952,114765,0,1751519551,13838.46254272,43.79828855999949,53009.20205208001 2025-07-03,05:12:33.000,184,11071938,114685,0,1751519552,13838.246980799995,43.727797259998624,53009.15314224001 2025-07-03,05:12:34.000,184,11071910,114845,0,1751519553,13838.085309359994,43.68550248000247,53008.99243848 2025-07-03,05:12:35.000,184,11071940,114885,0,1751519554,13837.930374229989,43.62206031000096,53008.894618800005 2025-07-03,05:12:36.000,184,11071996,115125,0,1751519555,13837.761966479993,43.56566726999881,53008.81077336 2025-07-03,05:12:37.000,184,11071933,114885,0,1751519556,13837.539668249992,43.5163233600033,53008.65006960001 2025-07-03,05:12:38.000,184,11071907,114885,0,1751519557,13837.404942050001,43.44583206000243,53008.55224992001 2025-07-03,05:12:39.000,184,11071949,114965,0,1751519558,13837.216325369991,43.44583206000243,53008.46840448 2025-07-03,05:12:40.000,184,11071980,114765,0,1751519559,13837.08159917,43.403537279999,53008.36359768001 2025-07-03,05:12:41.000,184,11071949,114845,0,1751519560,13836.987290829995,43.39648814999964,53008.26577800001 2025-07-03,05:12:42.000,184,11071939,114685,0,1751519561,13836.83235569999,43.34009511000477,53008.174945440005 2025-07-03,05:12:43.000,184,11071952,114685,0,1751519562,13836.663947949994,43.361242500002845,53008.056164400004 2025-07-03,05:12:44.000,184,11071958,114765,0,1751519563,13836.569639609988,43.28370207000262,53007.92340912 2025-07-03,05:12:45.000,184,11071920,114925,0,1751519564,13836.475331269998,43.29780033000134,53007.86052504001 2025-07-03,05:12:46.000,184,11071994,115045,0,1751519565,13836.347341380002,43.26255468000454,53007.71379552001 2025-07-03,05:12:47.000,184,11071961,114885,0,1751519566,13836.226087800002,43.26255468000454,53007.60898872 2025-07-03,05:12:48.000,184,11071912,115045,0,1751519567,13836.125043150001,43.17796511999768,53007.51815616 2025-07-03,05:12:49.000,184,11071894,114765,0,1751519568,13836.037471119991,43.2696038100039,53007.434310720004 2025-07-03,05:12:50.000,184,11071917,114685,0,1751519569,13835.89600860999,43.26255468000454,53007.3225168 2025-07-03,05:12:51.000,184,11071940,114965,0,1751519570,13835.848854439995,43.27665294000326,53007.27360696 2025-07-03,05:12:52.000,184,11071897,114685,0,1751519571,13835.76128241,43.22025990000111,53007.1827744 2025-07-03,05:12:53.000,184,11071987,114725,0,1751519572,13835.66023776,43.22025990000111,53007.098928960004 2025-07-03,05:12:54.000,184,11071935,114645,0,1751519573,13835.559193109999,43.20616164000239,53007.01508352 2025-07-03,05:12:55.000,184,11071918,114685,0,1751519574,13835.444675839994,43.27665294000326,53006.903289600006 2025-07-03,05:12:56.000,184,11071919,114765,0,1751519575,13835.242586539993,42.494199510001636,53006.89630248001 2025-07-03,05:12:57.000,184,11071960,114805,0,1751519576,13835.289740709988,43.29075120000198,53006.77053432 2025-07-03,05:12:58.000,184,11071932,114885,0,1751519577,13835.208904990002,43.2696038100039,53006.68668888001 2025-07-03,05:12:59.000,184,11071934,115005,0,1751519578,13835.114596649997,43.29780033000134,53006.616817680006 2025-07-03,05:13:00.000,184,11071960,114845,0,1751519579,13835.000079379992,43.311898590000055,53006.53297224 2025-07-03,05:13:01.000,184,11071918,114445,0,1751519580,13834.959661519992,43.354193370003486,53006.46310104 2025-07-03,05:13:02.000,184,11071909,114845,0,1751519581,13834.919243659991,43.304849460000696,53006.34432 2025-07-03,05:13:03.000,184,11071953,115085,0,1751519582,13834.797990079991,43.34714424000413,53006.28842304 2025-07-03,05:13:04.000,184,11071921,114725,0,1751519583,13834.750835909996,43.34009511000477,53006.22553896001 2025-07-03,05:13:05.000,184,11071985,114965,0,1751519584,13834.771044839996,43.27665294000326,53006.17662912 2025-07-03,05:13:06.000,184,11071898,114645,0,1751519585,13834.68347281,43.24845641999855,53006.092783680004 2025-07-03,05:13:07.000,184,11071927,114965,0,1751519586,13834.61610970999,43.304849460000696,53005.98098976 2025-07-03,05:13:08.000,184,11071945,115125,0,1751519587,13834.589164469995,43.34714424000413,53005.9600284 2025-07-03,05:13:09.000,184,11071924,114845,0,1751519588,13834.528537679995,43.41763553999772,53005.84823448001 2025-07-03,05:13:10.000,184,11071969,114685,0,1751519589,13834.47464719999,43.44583206000243,53005.827273120005 2025-07-03,05:13:11.000,184,11071978,114885,0,1751519590,13834.407284099994,43.46697945000051,53005.74342768 2025-07-03,05:13:12.000,184,11071958,115085,0,1751519591,13834.380338859999,43.44583206000243,53005.68054360001 2025-07-03,05:13:13.000,184,11071978,114645,0,1751519592,13834.339920999999,43.46697945000051,53005.65259512001 2025-07-03,05:13:14.000,184,11071921,114965,0,1751519593,13834.35339361999,43.495175969997945,53005.55477544001 2025-07-03,05:13:15.000,184,11071966,114885,0,1751519594,13834.366866239994,43.495175969997945,53005.51285272001 2025-07-03,05:13:16.000,184,11071945,114725,0,1751519595,13834.37360254999,43.544519880000735,53005.45695576 2025-07-03,05:13:17.000,184,11071918,114845,0,1751519596,13834.346657309994,43.56566726999881,53005.373110320004 2025-07-03,05:13:18.000,184,11071967,114685,0,1751519597,13834.306239449994,43.579765530004806,53005.31721336001 2025-07-03,05:13:19.000,184,11071935,114845,0,1751519598,13834.252348969989,43.62910944000032,53005.28227776 2025-07-03,05:13:20.000,184,11071943,114725,0,1751519599,13834.205194799993,43.63615856999968,53005.23336792 2025-07-03,05:13:21.000,184,11072011,114845,0,1751519600,13834.184985869993,43.62910944000032,53005.16349672 2025-07-03,05:13:22.000,184,11071936,114725,0,1751519601,13834.218667419998,43.593863790003525,53005.12856112001 2025-07-03,05:13:23.000,184,11071967,114885,0,1751519602,13834.184985869993,43.57271639999817,53005.07965128001 2025-07-03,05:13:24.000,184,11071980,115045,0,1751519603,13834.164776939993,43.60796205000224,53005.04471568 2025-07-03,05:13:25.000,184,11071998,114885,0,1751519604,13834.151304319988,43.6502568299984,53004.96087024001 2025-07-03,05:13:26.000,184,11071959,114885,0,1751519605,13834.158040629998,43.6502568299984,53004.93292176001 2025-07-03,05:13:27.000,184,11071934,115205,0,1751519606,13834.117622769998,43.720748129999265,53004.84907632 2025-07-03,05:13:28.000,184,11071982,114845,0,1751519607,13834.077204909998,43.68550248000247,53004.80016648 2025-07-03,05:13:29.000,184,11071946,114965,0,1751519608,13834.043523359993,43.70664987000055,53004.79317936001 2025-07-03,05:13:30.000,184,11071909,115045,0,1751519609,13834.003105499993,43.727797259998624,53004.75824376 2025-07-03,05:13:31.000,184,11071972,114805,0,1751519610,13833.922269779992,43.79123943000013,53004.702346800004 2025-07-03,05:13:32.000,184,11071927,114765,0,1751519611,13833.868379300002,43.70664987000055,53004.653436960005 2025-07-03,05:13:33.000,184,11071954,114765,0,1751519612,13833.780807269992,43.770092040002055,53004.64644984001 2025-07-03,05:13:34.000,184,11071920,114645,0,1751519613,13833.747125720001,43.819435950004845,53004.54863016001 2025-07-03,05:13:35.000,184,11071958,114805,0,1751519614,13833.726916790001,43.889927249998436,53004.4927332 2025-07-03,05:13:36.000,184,11071964,114765,0,1751519615,13833.639344759991,43.889927249998436,53004.46478472 2025-07-03,05:13:37.000,184,11071931,114765,0,1751519616,13833.679762619991,43.92517290000251,53004.485746080005 2025-07-03,05:13:38.000,184,11071951,114885,0,1751519617,13833.578717969991,43.98156594000466,53004.40190064 2025-07-03,05:13:39.000,184,11071916,114885,0,1751519618,13833.54503642,43.995664200003375,53004.33202944 2025-07-03,05:13:40.000,184,11071954,114685,0,1751519619,13833.56524535,44.02386072000081,53004.318055200005 2025-07-03,05:13:41.000,184,11071917,114965,0,1751519620,13833.491145939995,44.05205723999825,53004.269145360005 2025-07-03,05:13:42.000,184,11071975,114765,0,1751519621,13833.47767331999,44.05205723999825,53004.16433856 2025-07-03,05:13:43.000,184,11071940,114845,0,1751519622,13833.47767331999,44.16484332000255,53004.199274160004 2025-07-03,05:13:44.000,184,11071969,114965,0,1751519623,13833.40357391,44.171892450001906,53004.12940296 2025-07-03,05:13:45.000,184,11071999,114885,0,1751519624,13833.48440963,44.171892450001906,53004.12241584001 2025-07-03,05:13:46.000,184,11071991,114685,0,1751519625,13833.511354869996,44.221236360004696,53004.101454480005 2025-07-03,05:13:47.000,184,11071936,115005,0,1751519626,13833.54503642,44.24943288000213,53004.04555752001 2025-07-03,05:13:48.000,184,11071956,114805,0,1751519627,13833.51809117999,44.30582592000428,53004.00363480001 2025-07-03,05:13:49.000,184,11071964,114725,0,1751519628,13833.49788224999,44.355169829999795,53003.933763600005 2025-07-03,05:13:50.000,184,11071922,114885,0,1751519629,13833.531563799996,44.4186120000013,53003.898828 2025-07-03,05:13:51.000,184,11071925,114765,0,1751519630,13833.52482749,44.460906780004734,53003.898828 2025-07-03,05:13:52.000,184,11071982,114645,0,1751519631,13833.48440963,44.54549634000432,53003.85690528001 2025-07-03,05:13:53.000,184,11071933,114965,0,1751519632,13833.53830010999,44.50320156000089,53003.82196968 2025-07-03,05:13:54.000,184,11071952,114925,0,1751519633,13833.53830010999,44.60188937999919,53003.78703408001 2025-07-03,05:13:55.000,184,11071970,114925,0,1751519634,13833.51809117999,44.51729981999961,53003.77305984 2025-07-03,05:13:56.000,184,11071962,114805,0,1751519635,13833.491145939995,44.95434588000353,53003.75908560001 2025-07-03,05:13:57.000,184,11071955,114885,0,1751519636,13833.531563799996,44.29172765999829,53003.67524016 2025-07-03,05:13:58.000,184,11071940,114805,0,1751519637,13833.51809117999,44.623036770004546,53003.68222728 2025-07-03,05:13:59.000,184,11071931,114885,0,1751519638,13833.592190589996,44.67238068000006,53003.66825304001 2025-07-03,05:14:00.000,184,11071924,114765,0,1751519639,13833.598926899991,44.72172459000285,53003.60536896 2025-07-03,05:14:01.000,184,11071955,114965,0,1751519640,13833.652817379996,44.77811762999772,53003.5844076 2025-07-03,05:14:02.000,184,11071958,114805,0,1751519641,13833.639344759991,44.85565805999795,53003.60536896 2025-07-03,05:14:03.000,184,11071978,114605,0,1751519642,13833.753862029997,44.89795284000138,53003.5844076 2025-07-03,05:14:04.000,184,11071937,114645,0,1751519643,13833.733653099996,44.982542400000966,53003.59139472001 2025-07-03,05:14:05.000,184,11071939,114965,0,1751519644,13833.794279889997,45.045984570002474,53003.598381840005 2025-07-03,05:14:06.000,184,11071956,114725,0,1751519645,13833.881851919992,45.08123021999927,53003.56344624 2025-07-03,05:14:07.000,184,11071923,114765,0,1751519646,13833.868379300002,45.1235250000027,53003.598381840005 2025-07-03,05:14:08.000,184,11071975,114925,0,1751519647,13833.841434059992,45.23631107999972,53003.57043336001 2025-07-03,05:14:09.000,184,11071968,115005,0,1751519648,13833.841434059992,45.29270412000187,53003.62633032 2025-07-03,05:14:10.000,184,11071928,114885,0,1751519649,13833.834697749997,45.34204803000466,53003.55645912 2025-07-03,05:14:11.000,184,11071984,114645,0,1751519650,13833.841434059992,45.405490199998894,53003.54248488001 2025-07-03,05:14:12.000,184,11071922,114885,0,1751519651,13833.868379300002,45.4689323700004,53003.55645912 2025-07-03,05:14:13.000,184,11071972,114685,0,1751519652,13833.861642989992,45.53237454000191,53003.549472000006 2025-07-03,05:14:14.000,184,11072014,114885,0,1751519653,13833.902060849992,45.673357140003645,53003.60536896 2025-07-03,05:14:15.000,184,11071979,114685,0,1751519654,13833.902060849992,45.72975017999852,53003.59139472001 2025-07-03,05:14:16.000,184,11072000,114965,0,1751519655,13833.888588230002,45.83548713000346,53003.5844076 2025-07-03,05:14:17.000,184,11071954,114885,0,1751519656,13833.922269779992,45.87073278000025,53003.57043336001 2025-07-03,05:14:18.000,184,11071966,114685,0,1751519657,13833.908797160002,45.94122408000112,53003.56344624 2025-07-03,05:14:19.000,184,11071999,115045,0,1751519658,13833.929006090002,45.99761712000327,53003.50754928 2025-07-03,05:14:20.000,184,11071937,114845,0,1751519659,13833.935742399997,46.06105929000478,53003.56344624 2025-07-03,05:14:21.000,184,11071960,114845,0,1751519660,13833.982896569993,46.14564885000436,53003.59139472001 2025-07-03,05:14:22.000,184,11071959,114885,0,1751519661,13833.915533469997,46.202041889999236,53003.598381840005 2025-07-03,05:14:23.000,184,11071961,114685,0,1751519662,13833.908797160002,46.209091019998596,53003.549472000006 2025-07-03,05:14:24.000,184,11071915,114885,0,1751519663,13833.915533469997,46.272533190000104,53003.53549776 2025-07-03,05:14:25.000,184,11071906,114765,0,1751519664,13833.888588230002,46.33597536000161,53003.59139472001 2025-07-03,05:14:26.000,184,11071967,114765,0,1751519665,13833.821225129992,46.35007362000033,53003.63331744 2025-07-03,05:14:27.000,184,11071942,114925,0,1751519666,13833.814488819997,46.41351579000184,53003.57043336001 2025-07-03,05:14:28.000,184,11071961,114845,0,1751519667,13833.827961440002,46.46990883000399,53003.63331744 2025-07-03,05:14:29.000,184,11071952,114845,0,1751519668,13833.827961440002,46.51220361000014,53003.62633032 2025-07-03,05:14:30.000,184,11071931,114765,0,1751519669,13833.774070959997,46.547449260004214,53003.64030456001 2025-07-03,05:14:31.000,184,11071906,114845,0,1751519670,13833.848170370002,46.547449260004214,53003.62633032 2025-07-03,05:14:32.000,184,11071958,114685,0,1751519671,13833.848170370002,46.58974404000037,53003.61934320001 2025-07-03,05:14:33.000,184,11071931,114685,0,1751519672,13833.908797160002,46.62498969000444,53003.63331744 2025-07-03,05:14:34.000,184,11071919,114805,0,1751519673,13833.982896569993,46.70253012000467,53003.62633032 2025-07-03,05:14:35.000,184,11071927,114725,0,1751519674,13833.989632880002,46.709579250004026,53003.61235608 2025-07-03,05:14:36.000,184,11071909,115165,0,1751519675,13833.982896569993,46.7659722899989,53003.6542788 2025-07-03,05:14:37.000,184,11071967,114845,0,1751519676,13834.070468599988,46.82236533000105,53003.64030456001 2025-07-03,05:14:38.000,184,11071945,114885,0,1751519677,13834.030050740002,46.83646358999977,53003.66126592 2025-07-03,05:14:39.000,184,11071900,114525,0,1751519678,13834.030050740002,46.899905760001275,53003.78004696 2025-07-03,05:14:40.000,184,11071964,114925,0,1751519679,13834.003105499993,46.956298800003424,53003.78004696 2025-07-03,05:14:41.000,184,11071922,114845,0,1751519680,13834.036787049998,47.00564270999894,53003.78004696 2025-07-03,05:14:42.000,184,11071900,114765,0,1751519681,13834.070468599988,47.06203575000109,53003.75908560001 2025-07-03,05:14:43.000,184,11071977,114845,0,1751519682,13834.063732289993,47.10433053000452,53003.766072720005 2025-07-03,05:14:44.000,184,11071928,114645,0,1751519683,13834.077204909998,47.21711661000154,53003.8289568 2025-07-03,05:14:45.000,184,11071951,114965,0,1751519684,13834.137831699998,47.28760791000241,53003.814982560005 2025-07-03,05:14:46.000,184,11071985,114725,0,1751519685,13834.144568009993,47.351050080003915,53003.863892400004 2025-07-03,05:14:47.000,184,11071940,114645,0,1751519686,13834.232140039989,47.492032679998374,53003.95472496001 2025-07-03,05:14:48.000,184,11071987,114725,0,1751519687,13833.49788224999,48.760876079999434,53004.05953176 2025-07-03,05:14:49.000,184,11071969,115005,0,1751519688,13834.252348969989,47.52022920000309,53004.01062192 2025-07-03,05:14:50.000,184,11072004,114845,0,1751519689,13834.232140039989,47.60481876000267,53004.01760904 2025-07-03,05:14:51.000,184,11071973,114925,0,1751519690,13834.286030519994,47.66826093000418,53004.0385704 2025-07-03,05:14:52.000,184,11071971,115045,0,1751519691,13834.339920999999,47.74580136000441,53004.080493120004 2025-07-03,05:14:53.000,184,11071971,114645,0,1751519692,13834.35339361999,47.80219439999928,53004.13639008 2025-07-03,05:14:54.000,184,11072004,114805,0,1751519693,13834.360129929999,47.87973482999951,53004.13639008 2025-07-03,05:14:55.000,184,11071942,114805,0,1751519694,13834.40054779,47.943177000001015,53004.20626128 2025-07-03,05:14:56.000,184,11071978,114925,0,1751519695,13834.407284099994,47.985471780004445,53004.248184000004 2025-07-03,05:14:57.000,184,11071952,114925,0,1751519696,13834.47464719999,48.02071743000124,53004.30408096 2025-07-03,05:14:58.000,184,11071928,114685,0,1751519697,13834.39381147999,48.10530699000083,53004.33202944 2025-07-03,05:14:59.000,184,11071974,114685,0,1751519698,13834.427493029994,48.18284742000105,53004.38093928001 2025-07-03,05:15:00.000,184,11071937,114605,0,1751519699,13834.380338859999,48.225142200004484,53004.436836240006 2025-07-03,05:15:01.000,184,11071934,114725,0,1751519700,13834.319712069999,48.27448611,53004.485746080005 2025-07-03,05:15:02.000,184,11071957,114725,0,1751519701,13834.306239449994,48.30268263000471,53004.4927332 2025-07-03,05:15:03.000,184,11071962,114685,0,1751519702,13834.279294209999,48.33087915000215,53004.51369456 2025-07-03,05:15:04.000,184,11071937,114885,0,1751519703,13834.299503139999,48.401370450003014,53004.54863016001 2025-07-03,05:15:05.000,184,11071946,114925,0,1751519704,13834.326448379994,48.44366522999917,53004.5626044 2025-07-03,05:15:06.000,184,11071951,115085,0,1751519705,13834.299503139999,48.50005827000132,53004.59055288 2025-07-03,05:15:07.000,184,11071948,114605,0,1751519706,13834.299503139999,48.61284434999834,53004.653436960005 2025-07-03,05:15:08.000,184,11071929,114605,0,1751519707,13834.306239449994,48.67628651999985,53004.653436960005 2025-07-03,05:15:09.000,184,11071957,114765,0,1751519708,13834.346657309994,48.71858130000328,53004.69535968001 2025-07-03,05:15:10.000,184,11072001,115045,0,1751519709,13834.326448379994,48.85956389999774,53004.73029528 2025-07-03,05:15:11.000,184,11071972,114845,0,1751519710,13834.360129929999,48.87366216000373,53004.772218000006 2025-07-03,05:15:12.000,184,11071905,114765,0,1751519711,13834.427493029994,48.972349980002036,53004.80016648 2025-07-03,05:15:13.000,184,11072003,114765,0,1751519712,13834.272557899989,48.810219990002224,53004.83510208 2025-07-03,05:15:14.000,184,11071941,114925,0,1751519713,13834.387075169994,49.09218518999842,53004.90497328 2025-07-03,05:15:15.000,184,11071932,114885,0,1751519714,13834.42075672,49.19792214000336,53004.89798616 2025-07-03,05:15:16.000,184,11071967,114965,0,1751519715,13834.407284099994,49.331855609998456,53004.92593464 2025-07-03,05:15:17.000,184,11071964,114885,0,1751519716,13834.43422933999,49.47283821000019,53005.00279296 2025-07-03,05:15:18.000,184,11071931,114885,0,1751519717,13834.44096565,49.5362803800017,53005.037728560004 2025-07-03,05:15:19.000,184,11071978,114805,0,1751519718,13834.467910889995,49.58562429000449,53005.12856112001 2025-07-03,05:15:20.000,184,11071929,114965,0,1751519719,13834.46117458,49.71250863000023,53005.11458688 2025-07-03,05:15:21.000,184,11071959,114685,0,1751519720,13834.548746609995,49.7477542800043,53005.121574 2025-07-03,05:15:22.000,184,11071961,114805,0,1751519721,13834.57569184999,49.82529471000453,53005.156509600005 2025-07-03,05:15:23.000,184,11071899,114925,0,1751519722,13834.67673649999,49.95217905000027,53005.24734216001 2025-07-03,05:15:24.000,184,11071967,114445,0,1751519723,13834.73736328999,50.064965130004566,53005.324200480005 2025-07-03,05:15:25.000,184,11071983,114685,0,1751519724,13834.838407939991,50.14955469000415,53005.38009744 2025-07-03,05:15:26.000,184,11071933,114765,0,1751519725,13834.858616869991,50.2411933800031,53005.41503304001 2025-07-03,05:15:27.000,184,11071912,114845,0,1751519726,13834.892298419996,50.31873381000332,53005.49887848 2025-07-03,05:15:28.000,184,11071938,115045,0,1751519727,13834.899034729991,50.38217598000483,53005.52682696 2025-07-03,05:15:29.000,184,11071932,114885,0,1751519728,13834.925979970001,50.424470760000986,53005.61765952 2025-07-03,05:15:30.000,184,11071926,115085,0,1751519729,13835.027024620002,50.607748139998876,53005.63163376001 2025-07-03,05:15:31.000,184,11071949,114725,0,1751519730,13835.033760929997,50.664141180001025,53005.58272392001 2025-07-03,05:15:32.000,184,11071940,114965,0,1751519731,13835.094387719997,50.706435960004455,53005.65259512001 2025-07-03,05:15:33.000,184,11071946,114725,0,1751519732,13835.101124029992,50.79102552000404,53005.72246632001 2025-07-03,05:15:34.000,184,11071959,114685,0,1751519733,13835.128069270002,50.86151682000491,53005.80631176 2025-07-03,05:15:35.000,184,11071945,114885,0,1751519734,13835.229113920002,50.97430290000193,53005.925092800004 2025-07-03,05:15:36.000,184,11071989,114885,0,1751519735,13835.262795469993,51.0447942000028,53005.98797688001 2025-07-03,05:15:37.000,184,11071992,114885,0,1751519736,13835.323422259993,51.09413810999831,53005.98797688001 2025-07-03,05:15:38.000,184,11071938,114765,0,1751519737,13835.350367499988,51.27741549000348,53006.0997708 2025-07-03,05:15:39.000,184,11071982,114765,0,1751519738,13835.424466909993,51.36905418000242,53006.10675792001 2025-07-03,05:15:40.000,184,11071938,115005,0,1751519739,13835.586138349994,51.700363290001405,53006.13470640001 2025-07-03,05:15:41.000,184,11071932,114765,0,1751519740,13835.61308358999,51.66511764000461,53006.22553896001 2025-07-03,05:15:42.000,184,11071948,114725,0,1751519741,13835.727600859995,51.700363290001405,53006.35829424 2025-07-03,05:15:43.000,184,11071958,114925,0,1751519742,13835.87579967999,51.82724763000442,53006.35829424 2025-07-03,05:15:44.000,184,11072019,114605,0,1751519743,13835.97684432999,52.01052501000231,53006.4840624 2025-07-03,05:15:45.000,184,11071945,114965,0,1751519744,13836.111570529996,52.109212830000615,53006.47707528 2025-07-03,05:15:46.000,184,11071932,114885,0,1751519745,13836.253033039997,52.21494977999828,53006.567907840006 2025-07-03,05:15:47.000,184,11071892,114805,0,1751519746,13836.441649719993,52.285441079999146,53006.6238048 2025-07-03,05:15:48.000,184,11071912,114885,0,1751519747,13836.576375919998,52.47576759000367,53006.77752144001 2025-07-03,05:15:49.000,184,11071972,114765,0,1751519748,13836.75151997999,52.560357150003256,53006.85437976001 2025-07-03,05:15:50.000,184,11071978,114605,0,1751519749,13836.87277355999,52.71543801000371,53006.94521232001 2025-07-03,05:15:51.000,184,11071963,114685,0,1751519750,13836.98055452,52.80707670000265,53007.050019120004 2025-07-03,05:15:52.000,184,11071980,114925,0,1751519751,13837.08159917,52.94101016999775,53007.119890320006 2025-07-03,05:15:53.000,184,11071973,114925,0,1751519752,13837.229797989996,52.976255820001825,53007.19674864 2025-07-03,05:15:54.000,184,11071929,114845,0,1751519753,13837.256743229991,53.194778850003786,53007.35046528 2025-07-03,05:15:55.000,184,11071945,115005,0,1751519754,13837.371260499996,53.27231928000401,53007.42033648 2025-07-03,05:15:56.000,184,11072008,114725,0,1751519755,13837.479041459992,53.328712319998886,53007.46924632 2025-07-03,05:15:57.000,184,11071978,114885,0,1751519756,13837.775439099998,52.525111499999184,53007.65091144 2025-07-03,05:15:58.000,184,11071963,114805,0,1751519757,13837.546404560002,53.70936534000066,53007.73475688001 2025-07-03,05:15:59.000,184,11071945,115005,0,1751519758,13837.633976589997,53.80805315999896,53007.790653840006 2025-07-03,05:16:00.000,184,11071986,114765,0,1751519759,13837.687867070003,53.87149533000047,53007.88148640001 2025-07-03,05:16:01.000,184,11071949,114845,0,1751519760,13837.788911719988,53.99133054000413,53008.00026744001 2025-07-03,05:16:03.000,184,11071935,114765,0,1751519762,13837.889956369989,54.1605096600033,53008.223855280004 2025-07-03,05:16:04.000,184,11071969,115005,0,1751519763,13837.984264709994,54.22395183000481,53008.3007136 2025-07-03,05:16:05.000,184,11071939,114885,0,1751519764,13838.01120994999,54.30149225999776,53008.440456000004 2025-07-03,05:16:06.000,184,11072002,115085,0,1751519765,13838.038155189999,54.39313095000398,53008.51731432 2025-07-03,05:16:07.000,184,11071924,114925,0,1751519766,13838.15267245999,54.51296616000036,53008.58718552 2025-07-03,05:16:08.000,184,11071941,114725,0,1751519767,13838.186354009995,54.51296616000036,53008.67103096001 2025-07-03,05:16:09.000,184,11071949,115005,0,1751519768,13838.28066235,54.54821181000443,53008.74090216001 2025-07-03,05:16:10.000,184,11071944,114645,0,1751519769,13838.36149807,54.59050659000059,53008.8247476 2025-07-03,05:16:11.000,184,11071976,114765,0,1751519770,13838.428861169996,54.68919440999889,53008.964490000006 2025-07-03,05:16:12.000,184,11071963,114725,0,1751519771,13838.502960580001,54.81607875000191,53009.09025816 2025-07-03,05:16:13.000,184,11072004,114845,0,1751519772,13838.550114749996,54.837226139999984,53009.16711648 2025-07-03,05:16:14.000,184,11071958,114725,0,1751519773,13838.604005230001,54.94296308999765,53009.25794904 2025-07-03,05:16:15.000,184,11071948,115005,0,1751519774,13838.583796300001,54.97820874000172,53009.34179448001 2025-07-03,05:16:16.000,184,11072009,114925,0,1751519775,13838.610741539997,55.04165091000323,53009.467562640006 2025-07-03,05:16:17.000,184,11071980,114725,0,1751519776,13838.577059989992,55.09099481999874,53009.467562640006 2025-07-03,05:16:18.000,184,11071958,114685,0,1751519777,13838.48275165,55.14738786000089,53009.57935656001 2025-07-03,05:16:19.000,184,11071969,114805,0,1751519778,13838.489487959996,55.182633509997686,53009.65621488001 2025-07-03,05:16:20.000,184,11071936,114965,0,1751519779,13838.35476175999,55.239026549999835,53009.74704744001 2025-07-03,05:16:21.000,184,11071994,114925,0,1751519780,13838.226771869995,55.281321330003266,53009.78897016 2025-07-03,05:16:22.000,184,11071976,114645,0,1751519781,13838.13919984,55.30246872000134,53009.84486712001 2025-07-03,05:16:23.000,184,11071988,114765,0,1751519782,13838.004473639994,55.0980439499981,53009.949673920004 2025-07-03,05:16:24.000,184,11071990,114965,0,1751519783,13837.97079208999,55.33771436999814,53010.01255800001 2025-07-03,05:16:25.000,184,11071993,114885,0,1751519784,13837.869747439989,55.32361610999942,53010.0474936 2025-07-03,05:16:26.000,184,11071960,114805,0,1751519785,13837.761966479993,55.33771436999814,53010.03351936 2025-07-03,05:16:27.000,184,11071919,114965,0,1751519786,13837.714812309998,55.43640219000372,53010.08242920001 2025-07-03,05:16:28.000,184,11071997,114685,0,1751519787,13837.654185519998,55.44345132000308,53010.08242920001 2025-07-03,05:16:29.000,184,11071947,114685,0,1751519788,13837.660921829993,55.44345132000308,53010.12435192 2025-07-03,05:16:30.000,184,11071961,115165,0,1751519789,13837.573349799997,55.47869696999987,53010.12435192 2025-07-03,05:16:31.000,184,11071998,114925,0,1751519790,13837.499250389992,55.49279522999859,53010.117364800004 2025-07-03,05:16:32.000,184,11071939,114725,0,1751519791,13837.472305149997,55.457549580001796,53010.1523004 2025-07-03,05:16:33.000,184,11071949,114725,0,1751519792,13837.377996809992,55.49279522999859,53010.1523004 2025-07-03,05:16:34.000,184,11071953,114885,0,1751519793,13837.351051569996,55.464598710001155,53010.187236000005 2025-07-03,05:16:35.000,184,11072004,114725,0,1751519794,13837.297161089991,55.49279522999859,53010.187236000005 2025-07-03,05:16:36.000,184,11071948,114365,0,1751519795,13837.20285275,55.42935306000436,53010.19422312 2025-07-03,05:16:37.000,184,11071919,114605,0,1751519796,13837.19611643999,55.47869696999987,53010.18024888001 2025-07-03,05:16:38.000,184,11071975,115045,0,1751519797,13837.169171199996,55.415254799998365,53010.15928752001 2025-07-03,05:16:39.000,184,11072022,114845,0,1751519798,13837.14222596,55.408205669999006,53010.19422312 2025-07-03,05:16:40.000,184,11071979,114845,0,1751519799,13837.08159917,55.35886176000349,53010.11037768001 2025-07-03,05:16:41.000,184,11071948,114765,0,1751519800,13837.05465392999,55.295419590001984,53010.11037768001 2025-07-03,05:16:42.000,184,11071957,114725,0,1751519801,13836.946872969995,55.31656698000006,53010.09640344 2025-07-03,05:16:43.000,184,11071949,114765,0,1751519802,13836.87950987,55.38705828000093,53010.07544208 2025-07-03,05:16:44.000,184,11071965,114605,0,1751519803,13836.83909201,55.36591089000285,53010.019545120005 2025-07-03,05:16:45.000,184,11071899,114885,0,1751519804,13836.764992599994,55.43640219000372,53010.00557088 2025-07-03,05:16:46.000,184,11071979,114605,0,1751519805,13836.717838429999,55.37296002000221,53009.98460952 2025-07-03,05:16:47.000,184,11072020,114485,0,1751519806,13836.717838429999,55.38705828000093,53009.92871256 2025-07-03,05:16:48.000,184,11071951,114405,0,1751519807,13836.91319141999,56.2611504000015,53009.92871256 2025-07-03,05:16:49.000,184,11072007,114805,0,1751519808,13836.623530089993,55.33771436999814,53010.01255800001 2025-07-03,05:16:50.000,184,11072038,114965,0,1751519809,13836.650475329989,55.42935306000436,53009.99858376 2025-07-03,05:16:51.000,184,11071934,114845,0,1751519810,13836.717838429999,55.520991750003304,53009.95666104 2025-07-03,05:16:52.000,184,11071919,114765,0,1751519811,13836.684156879994,55.59148305000417,53009.949673920004 2025-07-03,05:16:53.000,184,11071962,114805,0,1751519812,13836.711102119989,55.61263044000225,53009.95666104 2025-07-03,05:16:54.000,184,11071984,114605,0,1751519813,13836.79193783999,55.6690234800044,53009.949673920004 2025-07-03,05:16:55.000,184,11071971,114805,0,1751519814,13836.87950987,55.71836738999991,53009.88678984 2025-07-03,05:16:56.000,184,11071954,114725,0,1751519815,13836.97381820999,55.79590782000014,53009.92871256 2025-07-03,05:16:57.000,184,11072000,114685,0,1751519816,13836.99402713999,55.94393955000123,53009.92871256 2025-07-03,05:16:58.000,184,11071972,114805,0,1751519817,13837.02097238,56.0144308500021,53009.87980272 2025-07-03,05:16:59.000,184,11071963,115045,0,1751519818,13837.1018081,56.113118670000404,53009.92871256 2025-07-03,05:17:00.000,184,11071972,115045,0,1751519819,13837.16243489,56.2611504000015,53009.94268680001 2025-07-03,05:17:01.000,184,11071991,114885,0,1751519820,13837.18264382,56.2611504000015,53009.98460952 2025-07-03,05:17:02.000,184,11072015,114965,0,1751519821,13837.216325369991,56.324592570003006,53009.99858376 2025-07-03,05:17:03.000,184,11071947,114885,0,1751519822,13837.290424779996,56.458526039998105,53010.00557088 2025-07-03,05:17:04.000,184,11071934,114725,0,1751519823,13837.391469429997,56.514919080000254,53010.019545120005 2025-07-03,05:17:05.000,184,11071983,114765,0,1751519824,13837.438623599992,56.564262990003044,53010.04050648001 2025-07-03,05:17:06.000,184,11071989,114685,0,1751519825,13837.505986700002,56.65590168000199,53010.117364800004 2025-07-03,05:17:07.000,184,11071969,114885,0,1751519826,13837.573349799997,56.76868775999901,53010.15928752001 2025-07-03,05:17:08.000,184,11071999,114725,0,1751519827,13837.640712899993,56.87442471000395,53010.1523004 2025-07-03,05:17:09.000,184,11071991,115045,0,1751519828,13837.721548619993,56.94491601000482,53010.26409432 2025-07-03,05:17:10.000,184,11071957,114685,0,1751519829,13837.775439099998,57.0295055700044,53010.306017040006 2025-07-03,05:17:11.000,184,11072014,114725,0,1751519830,13837.856274819998,57.07884947999992,53010.27108144 2025-07-03,05:17:12.000,184,11071968,114565,0,1751519831,13837.930374229989,57.184586430004856,53010.31300416 2025-07-03,05:17:13.000,184,11071946,114605,0,1751519832,13837.930374229989,57.21278295000229,53010.33396552 2025-07-03,05:17:14.000,184,11072021,114765,0,1751519833,13837.997737329999,57.29737251000188,53010.34095264 2025-07-03,05:17:15.000,184,11072034,114565,0,1751519834,13838.09878198,57.35376555000403,53010.354926880005 2025-07-03,05:17:16.000,184,11071946,114685,0,1751519835,13838.166145079995,57.40310945999954,53010.452746560004 2025-07-03,05:17:17.000,184,11071932,114925,0,1751519836,13838.22003556,57.43835511000361,53010.44575944001 2025-07-03,05:17:18.000,184,11071936,114965,0,1751519837,13838.29413496999,57.494748149998486,53010.452746560004 2025-07-03,05:17:19.000,184,11071938,114685,0,1751519838,13838.40191593,57.558190319999994,53010.45973368 2025-07-03,05:17:20.000,184,11072011,114805,0,1751519839,13838.449070099996,57.607534230002784,53010.536592 2025-07-03,05:17:21.000,184,11071918,114645,0,1751519840,13838.529905819996,57.600485100003425,53010.5016564 2025-07-03,05:17:22.000,184,11071985,114965,0,1751519841,13838.563587370001,57.68507466000301,53010.56454048001 2025-07-03,05:17:23.000,184,11071948,114885,0,1751519842,13838.738731429992,57.64982900999894,53010.6064632 2025-07-03,05:17:24.000,184,11071978,114605,0,1751519843,13838.772412979997,57.67097640000429,53010.63441168001 2025-07-03,05:17:25.000,184,11071953,114885,0,1751519844,13838.880193939993,57.68507466000301,53010.6763344 2025-07-03,05:17:26.000,184,11071949,115045,0,1751519845,13838.974502279998,57.69212379000237,53010.68332152001 2025-07-03,05:17:27.000,184,11072028,114925,0,1751519846,13838.994711209998,57.727369439999165,53010.71825712 2025-07-03,05:17:28.000,184,11072003,114925,0,1751519847,13839.095755859998,57.720320309999806,53010.8160768 2025-07-03,05:17:29.000,184,11072049,114645,0,1751519848,13839.095755859998,57.720320309999806,53010.84402528 2025-07-03,05:17:30.000,184,11071969,114885,0,1751519849,13839.169855269989,57.734418569998525,53010.87896088001 2025-07-03,05:17:31.000,184,11071982,114725,0,1751519850,13839.122701099994,57.720320309999806,53010.89992224001 2025-07-03,05:17:32.000,184,11071958,114645,0,1751519851,13839.169855269989,57.734418569998525,53010.906909360005 2025-07-03,05:17:33.000,184,11071999,114645,0,1751519852,13839.068810619989,57.734418569998525,53010.976780560006 2025-07-03,05:17:34.000,184,11071991,114765,0,1751519853,13839.055337999998,57.75556596000388,53010.98376768 2025-07-03,05:17:35.000,184,11071977,114685,0,1751519854,13838.961029659993,57.75556596000388,53011.01171616 2025-07-03,05:17:36.000,184,11072007,114605,0,1751519855,13838.920611799993,57.741467699997884,53011.01870328001 2025-07-03,05:17:37.000,184,11071944,114685,0,1751519856,13838.833039769997,57.75556596000388,53011.060626 2025-07-03,05:17:38.000,184,11071978,114765,0,1751519857,13838.772412979997,57.68507466000301,53011.05363888 2025-07-03,05:17:39.000,184,11072005,115045,0,1751519858,13838.745467740002,57.67802553000365,53011.11652296001 2025-07-03,05:17:40.000,184,11071938,114685,0,1751519859,13838.610741539997,57.74851683000452,53011.11652296001 2025-07-03,05:17:41.000,184,11071968,114565,0,1751519860,13838.604005230001,57.741467699997884,53011.11652296001 2025-07-03,05:17:42.000,184,11071957,114725,0,1751519861,13838.577059989992,57.826057260004745,53011.17940704 2025-07-03,05:17:43.000,184,11071976,114885,0,1751519862,13838.543378440001,57.8683520400009,53011.1304972 2025-07-03,05:17:44.000,184,11072023,114845,0,1751519863,13838.550114749996,57.92474508000305,53011.10254872 2025-07-03,05:17:45.000,184,11072030,114885,0,1751519864,13838.543378440001,58.02343290000135,53011.08857448001 2025-07-03,05:17:46.000,184,11071988,114685,0,1751519865,13838.604005230001,58.065727680004784,53011.18639416001 2025-07-03,05:17:47.000,184,11072007,114845,0,1751519866,13838.563587370001,57.952941600000486,53011.17241992 2025-07-03,05:17:48.000,184,11071996,114765,0,1751519867,13838.765676670002,58.22080853999796,53011.2003684 2025-07-03,05:17:49.000,184,11071986,114485,0,1751519868,13838.779149289992,58.30539810000482,53011.22132976 2025-07-03,05:17:50.000,184,11071983,114645,0,1751519869,13838.799358219992,58.361791139999696,53011.24927824 2025-07-03,05:17:51.000,184,11072001,115045,0,1751519870,13838.833039769997,58.38998766000441,53011.23530400001 2025-07-03,05:17:52.000,184,11072005,114925,0,1751519871,13838.873457629998,58.43933156999992,53011.312162320006 2025-07-03,05:17:53.000,184,11071943,114925,0,1751519872,13838.907139180003,58.460478959998,53011.32613656 2025-07-03,05:17:54.000,184,11072061,114605,0,1751519873,13838.954293349998,58.56621591000294,53011.38203352001 2025-07-03,05:17:55.000,184,11071996,114765,0,1751519874,13838.994711209998,58.601461559999734,53011.409982000005 2025-07-03,05:17:56.000,184,11072014,114765,0,1751519875,13839.028392759988,58.62965808000445,53011.42395624001 2025-07-03,05:17:57.000,184,11072008,114885,0,1751519876,13839.102492169994,58.65785460000188,53011.479853200006 2025-07-03,05:17:58.000,184,11071999,114605,0,1751519877,13839.089019549989,58.74244416000147,53011.53575016 2025-07-03,05:17:59.000,184,11072043,114725,0,1751519878,13839.068810619989,58.827033720001054,53011.54273728 2025-07-03,05:18:00.000,184,11071978,114965,0,1751519879,13839.102492169994,58.91867241,53011.54972440001 2025-07-03,05:18:01.000,184,11071937,114565,0,1751519880,13839.095755859998,59.0173602299983,53011.58466 2025-07-03,05:18:02.000,184,11071985,114885,0,1751519881,13839.082283239994,59.09490065999853,53011.63356984 2025-07-03,05:18:03.000,184,11071962,114685,0,1751519882,13839.102492169994,59.221785000001546,53011.73138952 2025-07-03,05:18:04.000,184,11071996,114925,0,1751519883,13839.163118959994,59.32047281999985,53011.73837664001 2025-07-03,05:18:05.000,184,11071932,114965,0,1751519884,13839.136173719999,59.454406290002225,53011.759337999996 2025-07-03,05:18:06.000,184,11071941,114565,0,1751519885,13839.122701099994,59.56719236999925,53011.759337999996 2025-07-03,05:18:07.000,184,11072003,114885,0,1751519886,13839.136173719999,59.67292932000419,53011.71042816 2025-07-03,05:18:08.000,184,11072013,114885,0,1751519887,13839.082283239994,59.57424149999861,53011.78728648001 2025-07-03,05:18:09.000,184,11072043,114765,0,1751519888,13839.183327889994,59.89850147999823,53011.8292092 2025-07-03,05:18:10.000,184,11072031,114805,0,1751519889,13839.176591579999,59.97604190999846,53011.864144800005 2025-07-03,05:18:11.000,184,11071985,114885,0,1751519890,13839.27763623,60.039484079999966,53011.92004176 2025-07-03,05:18:12.000,184,11071957,114925,0,1751519891,13839.304581469994,60.152270160004264,53011.93401600001 2025-07-03,05:18:13.000,184,11071960,114925,0,1751519892,13839.324790399995,60.20866319999914,53011.94799024 2025-07-03,05:18:14.000,184,11072002,114845,0,1751519893,13839.35173563999,60.272105370000645,53012.01087432 2025-07-03,05:18:15.000,184,11071955,114725,0,1751519894,13839.425835049995,60.33554754000215,53012.06677128 2025-07-03,05:18:16.000,184,11071976,114685,0,1751519895,13839.57403386999,60.3919405800043,53012.08773264 2025-07-03,05:18:17.000,184,11071972,114845,0,1751519896,13839.607715419996,60.497677530001965,53012.094719759996 2025-07-03,05:18:18.000,184,11071962,114765,0,1751519897,13839.668342209996,60.490628400002606,53012.12266824001 2025-07-03,05:18:19.000,184,11071972,114765,0,1751519898,13839.695287449991,60.497677530001965,53012.20651368 2025-07-03,05:18:20.000,184,11072000,114765,0,1751519899,13839.762650550001,60.51882492000004,53012.19253944001 2025-07-03,05:18:21.000,184,11072041,114845,0,1751519900,13839.789595789996,60.547021440004755,53012.248436400005 2025-07-03,05:18:22.000,184,11072011,114885,0,1751519901,13839.816541029992,60.57521796000219,53012.262410639996 2025-07-03,05:18:23.000,184,11071976,114805,0,1751519902,13839.816541029992,60.61751273999835,53012.26939776001 2025-07-03,05:18:24.000,184,11071970,114885,0,1751519903,13839.890640439997,60.673905780000496,53012.31132048001 2025-07-03,05:18:25.000,184,11071987,114685,0,1751519904,13839.991685089997,60.673905780000496,53012.37420456 2025-07-03,05:18:26.000,184,11071946,114845,0,1751519905,13839.964739850002,60.69505316999857,53012.38817880001 2025-07-03,05:18:27.000,184,11071957,114685,0,1751519906,13839.917585679992,60.65980752000178,53012.37420456 2025-07-03,05:18:28.000,184,11072009,114685,0,1751519907,13839.836749959992,60.723249690003286,53012.38119168 2025-07-03,05:18:29.000,184,11071948,114725,0,1751519908,13839.870431509997,60.673905780000496,53012.465037120004 2025-07-03,05:18:30.000,184,11072036,114765,0,1751519909,13839.910849369997,60.673905780000496,53012.45106288 2025-07-03,05:18:31.000,184,11071998,114685,0,1751519910,13839.870431509997,60.673905780000496,53012.43708864001 2025-07-03,05:18:32.000,184,11071995,114685,0,1751519911,13839.904113060002,60.58226709000155,53012.47202424 2025-07-03,05:18:33.000,184,11072008,114685,0,1751519912,13839.890640439997,60.624561869997706,53012.430101519996 2025-07-03,05:18:34.000,184,11071936,114685,0,1751519913,13839.830013649997,60.58931622000091,53012.4231144 2025-07-03,05:18:35.000,184,11071948,115005,0,1751519914,13839.796332099992,60.561119700003474,53012.4231144 2025-07-03,05:18:36.000,184,11071992,115165,0,1751519915,13839.803068410001,60.53997230999812,53012.40914016001 2025-07-03,05:18:37.000,184,11072014,115045,0,1751519916,13839.803068410001,60.5258740499994,53012.33926896001 2025-07-03,05:18:38.000,184,11071986,114765,0,1751519917,13839.782859480001,60.554070570004114,53012.31132048001 2025-07-03,05:18:39.000,184,11072005,114725,0,1751519918,13839.823277340001,60.554070570004114,53012.31132048001 2025-07-03,05:18:40.000,184,11072025,114845,0,1751519919,13839.843486270001,60.547021440004755,53012.24144928001 2025-07-03,05:18:41.000,184,11072025,114805,0,1751519920,13839.897376749992,60.53997230999812,53012.26939776001 2025-07-03,05:18:42.000,184,11071913,114645,0,1751519921,13839.924321990002,60.56816883000283,53012.23446216 2025-07-03,05:18:43.000,184,11072012,114685,0,1751519922,13839.971476159997,60.547021440004755,53012.27638488 2025-07-03,05:18:44.000,184,11071995,114685,0,1751519923,13839.998421399992,60.497677530001965,53012.150616720006 2025-07-03,05:18:45.000,184,11071963,114765,0,1751519924,13840.112938669998,60.504726660001324,53012.17157808001 2025-07-03,05:18:46.000,184,11071956,115045,0,1751519925,13840.133147599998,60.47653014000389,53012.13664248 2025-07-03,05:18:47.000,184,11071927,114605,0,1751519926,13840.234192249998,60.448333619999175,53012.129655360004 2025-07-03,05:18:48.000,184,11071935,114525,0,1751519927,13840.368918449989,60.4271862300011,53012.10170688001 2025-07-03,05:18:49.000,184,11071973,114765,0,1751519928,13840.47669941,60.42013710000174,53012.06677128 2025-07-03,05:18:50.000,184,11071945,114525,0,1751519929,13840.564271439995,60.3919405800043,53012.080745520005 2025-07-03,05:18:51.000,184,11072031,114885,0,1751519930,13840.665316089995,60.3919405800043,53012.08773264 2025-07-03,05:18:52.000,184,11072003,114725,0,1751519931,13840.71920657,60.25800711000193,53012.08773264 2025-07-03,05:18:53.000,184,11071985,115005,0,1751519932,13840.80004229,60.39898971000366,53012.094719759996 2025-07-03,05:18:54.000,184,11071986,114645,0,1751519933,13840.88087801,60.41308797000238,53012.10170688001 2025-07-03,05:18:55.000,184,11071992,114725,0,1751519934,13840.975186349991,60.3919405800043,53012.12266824001 2025-07-03,05:18:56.000,184,11071932,114885,0,1751519935,13841.029076829996,60.33554754000215,53012.11568112 2025-07-03,05:18:57.000,184,11071978,114725,0,1751519936,13841.109912549997,60.328498410002794,53012.129655360004 2025-07-03,05:18:58.000,184,11072015,114725,0,1751519937,13841.170539339997,60.328498410002794,53012.129655360004 2025-07-03,05:18:59.000,184,11071994,114845,0,1751519938,13841.305265540002,60.30735102000472,53012.12266824001 2025-07-03,05:19:00.000,184,11071955,114765,0,1751519939,13841.365892329988,60.321449280003435,53012.13664248 2025-07-03,05:19:01.000,184,11071968,114525,0,1751519940,13841.500618529994,60.37079318999895,53012.12266824001 2025-07-03,05:19:02.000,184,11071965,114725,0,1751519941,13841.567981629989,60.4271862300011,53012.19253944001 2025-07-03,05:19:03.000,184,11071994,115045,0,1751519942,13841.581454249994,60.462431879997894,53012.15760384 2025-07-03,05:19:04.000,184,11071998,114885,0,1751519943,13841.702707829994,60.41308797000238,53012.199526560005 2025-07-03,05:19:05.000,184,11072011,114685,0,1751519944,13841.75659831,60.39898971000366,53012.199526560005 2025-07-03,05:19:06.000,184,11071992,114725,0,1751519945,13841.79027985999,60.40603884000302,53012.18555232 2025-07-03,05:19:07.000,184,11072005,114885,0,1751519946,13841.803752479995,60.4271862300011,53012.22747504 2025-07-03,05:19:08.000,184,11072011,115045,0,1751519947,13841.81048878999,60.3919405800043,53012.2135008 2025-07-03,05:19:09.000,184,11072020,114605,0,1751519948,13841.83743403,60.37079318999895,53012.25542352 2025-07-03,05:19:10.000,184,11072019,114365,0,1751519949,13841.904797129995,60.34259667000151,53012.262410639996 2025-07-03,05:19:11.000,184,11072049,114725,0,1751519950,13841.93847868,60.29325275999872,53012.248436400005 2025-07-03,05:19:12.000,184,11071976,114765,0,1751519951,13842.05973226,60.23685972000385,53012.26939776001 2025-07-03,05:19:13.000,184,11072012,114765,0,1751519952,13842.093413809991,60.13112276999891,53012.2135008 2025-07-03,05:19:14.000,184,11071934,114765,0,1751519953,13842.106886429996,60.06768060000468,53012.29035912001 2025-07-03,05:19:15.000,184,11071996,114885,0,1751519954,13842.133831669991,59.99014017000445,53012.2135008 2025-07-03,05:19:16.000,184,11071981,114685,0,1751519955,13842.180985840001,59.94784539000102,53012.248436400005 2025-07-03,05:19:17.000,184,11072013,114805,0,1751519956,13842.201194770001,59.905550610004866,53012.31132048001 2025-07-03,05:19:18.000,184,11071970,114885,0,1751519957,13842.214667389992,59.78571540000121,53012.318307600006 2025-07-03,05:19:19.000,184,11071973,114605,0,1751519958,13842.214667389992,59.75046975000441,53012.37420456 2025-07-03,05:19:20.000,184,11071945,114885,0,1751519959,13842.207931079996,59.76456801000313,53012.4231144 2025-07-03,05:19:21.000,184,11071969,114845,0,1751519960,13842.106886429996,59.679978450003546,53012.45106288 2025-07-03,05:19:22.000,184,11071978,114645,0,1751519961,13842.073204879991,59.71522410000034,53012.39516592 2025-07-03,05:19:23.000,184,11072003,114725,0,1751519962,13841.95868761,59.76456801000313,53012.416127280005 2025-07-03,05:19:24.000,184,11071962,114725,0,1751519963,13841.85090664999,59.820961049998004,53012.40215304 2025-07-03,05:19:25.000,184,11072018,114605,0,1751519964,13841.823961409995,59.84210844000336,53012.36023032001 2025-07-03,05:19:26.000,184,11071998,114805,0,1751519965,13841.743125689994,59.912599740004225,53012.367217440005 2025-07-03,05:19:27.000,184,11072059,114725,0,1751519966,13841.642081039994,59.98309103999782,53012.38817880001 2025-07-03,05:19:28.000,184,11071956,114725,0,1751519967,13841.615135799999,60.06768060000468,53012.37420456 2025-07-03,05:19:29.000,184,11072037,114685,0,1751519968,13841.446728049988,60.13112276999891,53012.416127280005 2025-07-03,05:19:30.000,184,11072024,114685,0,1751519969,13841.460200669993,60.215712329998496,53012.3532432 2025-07-03,05:19:31.000,184,11071986,114685,0,1751519970,13841.426519119988,60.28620362999936,53012.37420456 2025-07-03,05:19:32.000,184,11071994,114925,0,1751519971,13841.419782809993,60.30030188999808,53012.36023032001 2025-07-03,05:19:33.000,184,11071978,114925,0,1751519972,13841.439991739993,59.89850147999823,53012.30433336 2025-07-03,05:19:34.000,184,11072060,114685,0,1751519973,13841.682498899994,59.630634540000756,53011.87811904 2025-07-03,05:19:35.000,184,11072022,114885,0,1751519974,13841.446728049988,60.03243495000061,53012.080745520005 2025-07-03,05:19:36.000,184,11071964,114685,0,1751519975,13841.507354839989,60.34259667000151,53012.15760384 2025-07-03,05:19:37.000,184,11072010,114845,0,1751519976,13841.567981629989,60.46948101000453,53012.13664248 2025-07-03,05:19:38.000,184,11071974,114765,0,1751519977,13841.561245319994,60.61046360999899,53012.15760384 2025-07-03,05:19:39.000,184,11072004,114965,0,1751519978,13841.554509009999,60.680954909999855,53012.16459096 2025-07-03,05:19:40.000,184,11072022,114885,0,1751519979,13841.574717939999,60.76554446999944,53012.19253944001 2025-07-03,05:19:41.000,184,11072041,114685,0,1751519980,13841.615135799999,60.81488838000223,53012.20651368 2025-07-03,05:19:42.000,184,11072029,114805,0,1751519981,13841.547772699989,60.913576200000534,53012.2135008 2025-07-03,05:19:43.000,184,11072059,114365,0,1751519982,13841.567981629989,60.99111663000076,53012.1785652 2025-07-03,05:19:44.000,184,11071998,114525,0,1751519983,13841.541036389994,61.132099230002495,53012.1785652 2025-07-03,05:19:45.000,184,11072030,114925,0,1751519984,13841.561245319994,61.17439400999865,53012.13664248 2025-07-03,05:19:46.000,184,11072014,114805,0,1751519985,13841.60839948999,61.2307870500008,53012.15760384 2025-07-03,05:19:47.000,184,11071962,114765,0,1751519986,13841.601663179994,61.308327480001026,53012.15760384 2025-07-03,05:19:48.000,184,11072039,114965,0,1751519987,13841.615135799999,61.33652399999846,53012.13664248 2025-07-03,05:19:49.000,184,11072075,114605,0,1751519988,13841.561245319994,61.322425739999744,53012.0388228 2025-07-03,05:19:50.000,184,11071993,114925,0,1751519989,13841.554509009999,61.3294748699991,53012.06677128 2025-07-03,05:19:51.000,184,11072062,114885,0,1751519990,13841.500618529994,61.28013096000359,53012.06677128 2025-07-03,05:19:52.000,184,11071979,114725,0,1751519991,13841.406310189988,61.27308183000423,53012.00388720001 2025-07-03,05:19:53.000,184,11072009,114885,0,1751519992,13841.365892329988,61.28718009000295,53011.982925840006 2025-07-03,05:19:54.000,184,11072008,114685,0,1751519993,13841.258111369993,61.24488530999952,53011.95497736001 2025-07-03,05:19:55.000,184,11072003,114685,0,1751519994,13841.210957199997,61.16029574999993,53011.87811904 2025-07-03,05:19:56.000,184,11072081,114965,0,1751519995,13841.130121479997,61.15324662000057,53011.77331224 2025-07-03,05:19:57.000,184,11072014,114605,0,1751519996,13841.082967310002,61.18144313999801,53011.77331224 2025-07-03,05:19:58.000,184,11071996,114645,0,1751519997,13841.022340520001,61.11095184000442,53011.67549256 2025-07-03,05:19:59.000,184,11072025,114925,0,1751519998,13840.961713730001,61.082755319999706,53011.60562136 2025-07-03,05:20:00.000,184,11072060,114565,0,1751519999,13840.88087801,61.03341141000419,53011.5147888 2025-07-03,05:20:01.000,184,11072009,114365,0,1751520000,13840.82025122,60.864232289997744,53011.40299488001 2025-07-03,05:20:02.000,184,11072030,114845,0,1751520001,13840.705733949995,60.99816576000012,53011.35408504001 2025-07-03,05:20:03.000,184,11072018,114645,0,1751520002,13840.69899764,61.04750967000291,53011.28421384001 2025-07-03,05:20:04.000,184,11072079,114845,0,1751520003,13840.63837085,61.00521488999948,53011.193381280005 2025-07-03,05:20:05.000,184,11071995,114685,0,1751520004,13840.61142560999,60.97701837000204,53011.08158736 2025-07-03,05:20:06.000,184,11072036,114645,0,1751520005,13840.61816192,60.906527070001175,53010.96979344001 2025-07-03,05:20:07.000,184,11072043,114645,0,1751520006,13840.59121667999,60.83603577000031,53010.89992224001 2025-07-03,05:20:08.000,184,11072032,114445,0,1751520007,13840.55753513,60.786691860004794,53010.8160768 2025-07-03,05:20:09.000,184,11072028,115005,0,1751520008,13840.61142560999,60.75144621000072,53010.68332152001 2025-07-03,05:20:10.000,184,11072055,114605,0,1751520009,13840.63837085,60.730298820002645,53010.62742456 2025-07-03,05:20:11.000,184,11072056,114805,0,1751520010,13840.71247025999,60.70915143000457,53010.51563064001 2025-07-03,05:20:12.000,184,11071992,114525,0,1751520011,13840.847196459996,60.66685665000114,53010.45973368 2025-07-03,05:20:13.000,184,11072009,114805,0,1751520012,13840.88087801,60.61046360999899,53010.38287536 2025-07-03,05:20:14.000,184,11072045,114805,0,1751520013,13840.934768489991,60.59636535000027,53010.34095264 2025-07-03,05:20:15.000,184,11072041,114525,0,1751520014,13840.988658969996,60.58931622000091,53010.24313296 2025-07-03,05:20:16.000,184,11072019,114685,0,1751520015,13840.981922660001,60.547021440004755,53010.15928752001 2025-07-03,05:20:17.000,184,11072030,114605,0,1751520016,13840.995395279991,60.561119700003474,53010.08242920001 2025-07-03,05:20:18.000,184,11071976,114845,0,1751520017,13841.015604209992,60.60341447999963,53010.019545120005 2025-07-03,05:20:19.000,184,11071989,114805,0,1751520018,13841.096439929992,60.56816883000283,53009.91473832001 2025-07-03,05:20:20.000,184,11072046,114765,0,1751520019,13841.170539339997,60.497677530001965,53009.84486712001 2025-07-03,05:20:21.000,184,11071989,114725,0,1751520020,13841.150330409997,60.504726660001324,53009.77499592001 2025-07-03,05:20:22.000,184,11072010,114645,0,1751520021,13841.177275649992,60.511775790000684,53009.67018912 2025-07-03,05:20:23.000,184,11072026,114725,0,1751520022,13841.197484579992,60.455382749998535,53009.62127928 2025-07-03,05:20:24.000,184,11072023,114605,0,1751520023,13841.237902439992,60.462431879997894,53009.5933308 2025-07-03,05:20:25.000,184,11072062,114645,0,1751520024,13841.298529229993,60.41308797000238,53009.516472480005 2025-07-03,05:20:26.000,184,11071992,114845,0,1751520025,13841.372628639998,60.37079318999895,53009.43262704 2025-07-03,05:20:27.000,184,11071988,114725,0,1751520026,13841.446728049988,60.36374405999959,53009.397691440005 2025-07-03,05:20:28.000,184,11072001,114885,0,1751520027,13841.574717939999,60.35669493000023,53009.33480736 2025-07-03,05:20:29.000,184,11071967,114765,0,1751520028,13841.722916759994,60.36374405999959,53009.28589752 2025-07-03,05:20:30.000,184,11072003,114605,0,1751520029,13841.844170339995,60.39898971000366,53009.26493616 2025-07-03,05:20:31.000,184,11072007,114725,0,1751520030,13841.99910547,60.455382749998535,53009.24397480001 2025-07-03,05:20:32.000,184,11072014,114965,0,1751520031,13842.10015012,60.43423536000046,53009.17410360001 2025-07-03,05:20:33.000,184,11071968,114765,0,1751520032,13842.255085249992,60.497677530001965,53009.17410360001 2025-07-03,05:20:34.000,184,11072039,114525,0,1751520033,13842.369602519997,60.554070570004114,53009.181090720005 2025-07-03,05:20:35.000,184,11071975,114805,0,1751520034,13842.558219199993,60.547021440004755,53009.20205208001 2025-07-03,05:20:36.000,184,11071986,114605,0,1751520035,13842.639054919993,60.61751273999835,53009.17410360001 2025-07-03,05:20:37.000,184,11072052,114725,0,1751520036,13842.733363259998,60.723249690003286,53009.17410360001 2025-07-03,05:20:38.000,184,11071997,114805,0,1751520037,13842.773781119999,60.74439708000136,53009.139168 2025-07-03,05:20:39.000,184,11072016,114885,0,1751520038,13842.854616839999,60.84308489999967,53009.12519376001 2025-07-03,05:20:40.000,184,11072062,114685,0,1751520039,13842.99607935,60.87128142000438,53009.17410360001 2025-07-03,05:20:41.000,184,11072011,114685,0,1751520040,13843.07017875999,60.93472358999861,53009.16711648 2025-07-03,05:20:42.000,184,11072013,114805,0,1751520041,13843.11059661999,60.92062532999989,53009.12519376001 2025-07-03,05:20:43.000,184,11071981,114685,0,1751520042,13843.09038768999,60.955870980003965,53009.132180880006 2025-07-03,05:20:44.000,184,11072012,114765,0,1751520043,13843.13080554999,60.99111663000076,53009.11820664 2025-07-03,05:20:45.000,184,11071987,114725,0,1751520044,13843.11733293,61.01226401999884,53009.132180880006 2025-07-03,05:20:46.000,184,11072048,114405,0,1751520045,13843.083651379995,60.955870980003965,53009.09025816 2025-07-03,05:20:47.000,184,11072042,115005,0,1751520046,13842.95566149,60.92062532999989,53009.08327104001 2025-07-03,05:20:48.000,184,11071983,114765,0,1751520047,13842.92871624999,60.89242881000246,53009.111219520004 2025-07-03,05:20:49.000,184,11072007,114765,0,1751520048,13842.814198979999,60.864232289997744,53009.05532256001 2025-07-03,05:20:50.000,184,11072027,114765,0,1751520049,13842.746835879989,60.75849534000008,53009.03436120001 2025-07-03,05:20:51.000,184,11072005,114685,0,1751520050,13842.652527539998,60.723249690003286,53008.95750288001 2025-07-03,05:20:52.000,184,11072014,114685,0,1751520051,13842.524537650002,60.59636535000027,53008.86667032001 2025-07-03,05:20:53.000,184,11072024,114605,0,1751520052,13842.457174549992,60.53292317999876,53008.81077336 2025-07-03,05:20:54.000,184,11072029,114805,0,1751520053,13842.511065029998,60.624561869997706,53008.71994080001 2025-07-03,05:20:55.000,184,11071989,114765,0,1751520054,13842.342657280002,60.328498410002794,53008.678018080005 2025-07-03,05:20:56.000,184,11071990,114365,0,1751520055,13842.268557869997,60.20161406999978,53008.53827568 2025-07-03,05:20:57.000,184,11071998,114725,0,1751520056,13842.221403700001,60.17341755000234,53008.4753916 2025-07-03,05:20:58.000,184,11071993,114685,0,1751520057,13842.160776910001,60.13817189999827,53008.48936584 2025-07-03,05:20:59.000,184,11072034,114565,0,1751520058,13842.073204879991,60.00423843000317,53008.37757192 2025-07-03,05:21:00.000,184,11071995,114925,0,1751520059,13841.99910547,59.88440321999951,53008.2308424 2025-07-03,05:21:01.000,184,11072039,114805,0,1751520060,13841.93847868,59.79981365999993,53008.18193256 2025-07-03,05:21:02.000,184,11072018,114685,0,1751520061,13841.85090664999,59.67292932000419,53008.14699696001 2025-07-03,05:21:03.000,184,11072016,114605,0,1751520062,13841.74986199999,59.581290629997966,53008.007254560005 2025-07-03,05:21:04.000,184,11071979,114485,0,1751520063,13841.655553659999,59.48260280999966,53007.90244776001 2025-07-03,05:21:05.000,184,11072064,114725,0,1751520064,13841.541036389994,59.38391499000136,53007.85353792 2025-07-03,05:21:06.000,184,11072077,114685,0,1751520065,13841.406310189988,59.2640797799977,53007.720782640004 2025-07-03,05:21:07.000,184,11072000,114685,0,1751520066,13841.305265540002,59.18653935000475,53007.622962960006 2025-07-03,05:21:08.000,184,11072029,114525,0,1751520067,13841.197484579992,59.1301463100026,53007.5321304 2025-07-03,05:21:09.000,184,11072021,114725,0,1751520068,13841.076230999992,59.059655010001734,53007.41334936 2025-07-03,05:21:10.000,184,11071986,115005,0,1751520069,13841.029076829996,59.003261969999585,53007.29456832 2025-07-03,05:21:11.000,184,11072024,114645,0,1751520070,13840.907823249996,59.0314584900043,53007.23168424001 2025-07-03,05:21:12.000,184,11072031,114805,0,1751520071,13840.806778599996,59.010311099998944,53007.1478388 2025-07-03,05:21:13.000,184,11072024,114765,0,1751520072,13840.746151809995,59.08080239999981,53007.050019120004 2025-07-03,05:21:14.000,184,11072033,114605,0,1751520073,13840.395863689999,58.65785460000188,53007.001109280005 2025-07-03,05:21:15.000,184,11072063,114605,0,1751520074,13840.55753513,59.11604805000388,53006.833418400005 2025-07-03,05:21:16.000,184,11072017,114765,0,1751520075,13840.53058988999,59.09490065999853,53006.74258584 2025-07-03,05:21:17.000,184,11072036,114645,0,1751520076,13840.456490479999,59.13719544000196,53006.64476616 2025-07-03,05:21:18.000,184,11071988,114445,0,1751520077,13840.362182139994,59.15834283000004,53006.53297224 2025-07-03,05:21:19.000,184,11072073,114565,0,1751520078,13840.389127379989,59.221785000001546,53006.4840624 2025-07-03,05:21:20.000,184,11072038,114805,0,1751520079,13840.382391069994,59.24998151999898,53006.34432 2025-07-03,05:21:21.000,184,11072025,114645,0,1751520080,13840.40933630999,59.25703064999834,53006.28842304 2025-07-03,05:21:22.000,184,11071997,114725,0,1751520081,13840.46996309999,59.1653919599994,53006.169642 2025-07-03,05:21:23.000,184,11072007,114445,0,1751520082,13840.523853579994,59.2640797799977,53006.12073216 2025-07-03,05:21:24.000,184,11072025,114645,0,1751520083,13840.604689299995,59.278178040003695,53006.01592536001 2025-07-03,05:21:25.000,184,11071990,114765,0,1751520084,13840.705733949995,59.405062379999436,53005.98797688001 2025-07-03,05:21:26.000,184,11072013,114885,0,1751520085,13840.71247025999,59.50375019999774,53005.897144320006 2025-07-03,05:21:27.000,184,11072035,114685,0,1751520086,13840.786569669996,59.581290629997966,53005.82028600001 2025-07-03,05:21:28.000,184,11072001,114845,0,1751520087,13840.83372383999,59.53899585000181,53005.876182960004 2025-07-03,05:21:29.000,184,11072049,114885,0,1751520088,13840.981922660001,59.53899585000181,53005.77137616001 2025-07-03,05:21:30.000,184,11072007,114845,0,1751520089,13841.082967310002,59.56719236999925,53005.757401920004 2025-07-03,05:21:31.000,184,11072092,114725,0,1751520090,13841.197484579992,59.66588019000483,53005.68753072 2025-07-03,05:21:32.000,184,11072018,114645,0,1751520091,13841.338947089993,59.74342061999778,53005.63862088 2025-07-03,05:21:33.000,184,11072074,114685,0,1751520092,13841.527563769989,59.84915757000272,53005.58272392001 2025-07-03,05:21:34.000,184,11072045,114885,0,1751520093,13841.662289969994,59.919648870003584,53005.51983984 2025-07-03,05:21:35.000,184,11072055,114765,0,1751520094,13841.783543549995,59.94784539000102,53005.51285272001 2025-07-03,05:21:36.000,184,11072052,114805,0,1751520095,13841.97889654,59.9689927799991,53005.491891360005 2025-07-03,05:21:37.000,184,11072040,114885,0,1751520096,13842.167513219996,60.01833669000189,53005.442981520006 2025-07-03,05:21:38.000,184,11072010,114685,0,1751520097,13842.322448350002,60.081778860003396,53005.47093 2025-07-03,05:21:39.000,184,11072072,114725,0,1751520098,13842.457174549992,60.095877120002115,53005.491891360005 2025-07-03,05:21:40.000,184,11072030,114765,0,1751520099,13842.571691819998,60.19456494000042,53005.46394288001 2025-07-03,05:21:41.000,184,11072059,114685,0,1751520100,13842.746835879989,60.265056240001286,53005.5058656 2025-07-03,05:21:42.000,184,11071996,114965,0,1751520101,13842.921979939994,60.25095798000257,53005.51285272001 2025-07-03,05:21:43.000,184,11072055,114845,0,1751520102,13843.00955196999,60.279154500000004,53005.48490424001 2025-07-03,05:21:44.000,184,11072064,114885,0,1751520103,13843.144278169995,60.279154500000004,53005.51983984 2025-07-03,05:21:45.000,184,11072027,114405,0,1751520104,13843.346367469996,60.23685972000385,53005.45695576 2025-07-03,05:21:46.000,184,11072055,114925,0,1751520105,13844.828355669997,61.949798310000915,53005.13554824 2025-07-03,05:21:47.000,184,11072005,114685,0,1751520106,13843.662974040002,60.24390885000321,53005.65259512001 2025-07-03,05:21:48.000,184,11072011,114845,0,1751520107,13843.858327029993,60.13817189999827,53005.5757368 2025-07-03,05:21:49.000,184,11072019,114885,0,1751520108,13844.026734779989,60.081778860003396,53005.54778832 2025-07-03,05:21:50.000,184,11072031,114765,0,1751520109,13844.28945086999,60.039484079999966,53005.62464664 2025-07-03,05:21:51.000,184,11072023,114885,0,1751520110,13844.464594929996,59.96194364999974,53005.58272392001 2025-07-03,05:21:52.000,184,11072066,114845,0,1751520111,13844.612793749991,59.82801018000464,53005.63862088 2025-07-03,05:21:53.000,184,11072080,114685,0,1751520112,13844.781201500002,59.79276453000057,53005.63862088 2025-07-03,05:21:54.000,184,11072070,114605,0,1751520113,13844.828355669997,59.687027580002905,53005.65259512001 2025-07-03,05:21:55.000,184,11072053,114725,0,1751520114,13844.882246150002,59.687027580002905,53005.70150496001 2025-07-03,05:21:56.000,184,11072066,114965,0,1751520115,13844.929400319998,59.637683670000115,53005.827273120005 2025-07-03,05:21:57.000,184,11072073,114525,0,1751520116,13845.030444969998,59.630634540000756,53005.76438904 2025-07-03,05:21:58.000,184,11072048,114725,0,1751520117,13845.171907479998,59.73637148999842,53005.81329888 2025-07-03,05:21:59.000,184,11072035,114605,0,1751520118,13845.225797959989,59.679978450003546,53005.8552216 2025-07-03,05:22:00.000,184,11072038,114885,0,1751520119,13845.380733089994,59.57424149999861,53005.86220872 2025-07-03,05:22:01.000,184,11072051,114565,0,1751520120,13845.39420571,59.5883397600046,53005.83426024 2025-07-03,05:22:02.000,184,11072062,114685,0,1751520121,13845.421150949995,59.53899585000181,53005.88317008 2025-07-03,05:22:03.000,184,11072032,114605,0,1751520122,13845.4548325,59.510799330004374,53005.86919584001 2025-07-03,05:22:04.000,184,11072024,114765,0,1751520123,13845.52893190999,59.48260280999966,53005.93906704001 2025-07-03,05:22:05.000,184,11072015,114885,0,1751520124,13845.59629501,59.398013250000076,53005.876182960004 2025-07-03,05:22:06.000,184,11072037,114645,0,1751520125,13845.643449179996,59.2640797799977,53005.81329888 2025-07-03,05:22:07.000,184,11072066,114765,0,1751520126,13845.69060334999,59.10194978999789,53005.8552216 2025-07-03,05:22:08.000,184,11072052,114965,0,1751520127,13845.724284899996,58.93277066999872,53005.83426024 2025-07-03,05:22:09.000,184,11072005,114965,0,1751520128,13845.71754859,58.79178807000426,53005.79233752 2025-07-03,05:22:10.000,184,11072091,114645,0,1751520129,13845.751230139991,58.72834590000275,53005.83426024 2025-07-03,05:22:11.000,184,11072019,114765,0,1751520130,13845.75796645,58.643756340003165,53005.7853504 2025-07-03,05:22:12.000,184,11072062,114565,0,1751520131,13845.865747409996,58.50277374000143,53005.76438904 2025-07-03,05:22:13.000,184,11072061,114805,0,1751520132,13845.906165269997,58.39703679000377,53005.77137616001 2025-07-03,05:22:14.000,184,11072097,114725,0,1751520133,13845.906165269997,58.26310332000139,53005.73644056 2025-07-03,05:22:15.000,184,11072084,114725,0,1751520134,13845.892692649992,58.15031724000437,53005.73644056 2025-07-03,05:22:16.000,184,11072024,114725,0,1751520135,13845.933110509992,58.07277681000414,53005.729453440006 2025-07-03,05:22:17.000,184,11072063,115085,0,1751520136,13845.906165269997,57.952941600000486,53005.70150496001 2025-07-03,05:22:18.000,184,11072049,114885,0,1751520137,13845.852274789991,57.91769595000369,53005.7154792 2025-07-03,05:22:19.000,184,11072028,114725,0,1751520138,13845.838802170001,57.88949942999898,53005.65259512001 2025-07-03,05:22:20.000,184,11072020,114885,0,1751520139,13845.845538479996,57.903597689997696,53005.68054360001 2025-07-03,05:22:21.000,184,11072071,114925,0,1751520140,13845.832065859991,57.88245029999962,53005.67355648 2025-07-03,05:22:22.000,184,11072065,114925,0,1751520141,13845.764702759996,57.88245029999962,53005.61765952 2025-07-03,05:22:23.000,184,11072088,114885,0,1751520142,13845.798384310001,57.87540117000026,53005.58272392001 2025-07-03,05:22:24.000,184,11072081,114805,0,1751520143,13845.77817538,57.826057260004745,53005.589711040004 2025-07-03,05:22:25.000,184,11072079,114645,0,1751520144,13845.818593240001,57.84720465000282,53005.561762560006 2025-07-03,05:22:26.000,184,11072037,114565,0,1751520145,13845.845538479996,57.833106390004104,53005.589711040004 2025-07-03,05:22:27.000,184,11072011,114565,0,1751520146,13845.845538479996,57.769664220002596,53005.540801200004 2025-07-03,05:22:28.000,184,11072027,114885,0,1751520147,13845.987000989997,57.79786074000003,53005.53381408001 2025-07-03,05:22:29.000,184,11072116,114645,0,1751520148,13846.000473610002,57.81900812999811,53005.561762560006 2025-07-03,05:22:30.000,184,11072078,114605,0,1751520149,13845.710812279991,57.12819339000271,53005.45695576 2025-07-03,05:22:31.000,184,11072013,114605,0,1751520150,13846.067836709997,57.833106390004104,53005.442981520006 2025-07-03,05:22:32.000,184,11072066,114685,0,1751520151,13846.189090289998,57.81900812999811,53005.44996864 2025-07-03,05:22:33.000,184,11072038,114845,0,1751520152,13846.303607559988,57.790811610000674,53005.47791712 2025-07-03,05:22:34.000,184,11072066,114565,0,1751520153,13846.344025419989,57.769664220002596,53005.46394288001 2025-07-03,05:22:35.000,184,11072034,114525,0,1751520154,13846.445070069989,57.727369439999165,53005.49887848 2025-07-03,05:22:36.000,184,11072036,114605,0,1751520155,13846.59326889,57.70622205000109,53005.47093 2025-07-03,05:22:37.000,184,11072072,114525,0,1751520156,13846.69431354,57.70622205000109,53005.47791712 2025-07-03,05:22:38.000,184,11072045,114725,0,1751520157,13846.721258779995,57.56523944999935,53005.442981520006 2025-07-03,05:22:39.000,184,11072047,114645,0,1751520158,13846.7347314,57.6216324900015,53005.45695576 2025-07-03,05:22:40.000,184,11072005,114565,0,1751520159,13846.80883080999,57.63573075000022,53005.47791712 2025-07-03,05:22:41.000,184,11072072,114845,0,1751520160,13846.882930219996,57.58638684000471,53005.442981520006 2025-07-03,05:22:42.000,184,11072095,114645,0,1751520161,13846.91661177,57.558190319999994,53005.45695576 2025-07-03,05:22:43.000,184,11072043,114765,0,1751520162,13846.91661177,57.45245337000233,53005.491891360005 2025-07-03,05:22:44.000,184,11072018,114765,0,1751520163,13846.862721289996,57.43835511000361,53005.46394288001 2025-07-03,05:22:45.000,184,11072031,114885,0,1751520164,13846.88966652999,57.34671642000467,53005.43599440001 2025-07-03,05:22:46.000,184,11072028,114925,0,1751520165,13846.91661177,57.23393034000037,53005.442981520006 2025-07-03,05:22:47.000,184,11072044,114685,0,1751520166,13846.88966652999,57.22688121000101,53005.45695576 2025-07-03,05:22:48.000,184,11072009,114565,0,1751520167,13846.903139149996,57.191635560004215,53005.46394288001 2025-07-03,05:22:49.000,184,11072097,114725,0,1751520168,13846.88966652999,57.17048816999886,53005.41503304001 2025-07-03,05:22:50.000,184,11072007,114725,0,1751520169,13846.89640284,57.17048816999886,53005.41503304001 2025-07-03,05:22:51.000,184,11072063,114605,0,1751520170,13846.88966652999,57.085898609999276,53005.38009744 2025-07-03,05:22:52.000,184,11072066,114765,0,1751520171,13846.82903973999,57.05065296000248,53005.394071680006 2025-07-03,05:22:53.000,184,11072015,114845,0,1751520172,13846.802094499995,57.05065296000248,53005.3311876 2025-07-03,05:22:54.000,184,11072054,114845,0,1751520173,13846.81556712,57.01540730999841,53005.35214896 2025-07-03,05:22:55.000,184,11072060,114885,0,1751520174,13846.83577605,56.973112530002254,53005.23336792 2025-07-03,05:22:56.000,184,11072002,114725,0,1751520175,13846.802094499995,56.959014270003536,53005.28926488 2025-07-03,05:22:57.000,184,11071992,114845,0,1751520176,13846.80883080999,56.94491601000482,53005.21939368001 2025-07-03,05:22:58.000,184,11072025,114765,0,1751520177,13846.84924866999,56.81098254000244,53005.21939368001 2025-07-03,05:22:59.000,184,11072016,114685,0,1751520178,13846.86945759999,56.80393341000308,53005.21939368001 2025-07-03,05:23:00.000,184,11072043,114765,0,1751520179,13846.9368207,56.75458950000029,53005.226380800006 2025-07-03,05:23:01.000,184,11072005,114725,0,1751520180,13846.95702963,56.70524559000478,53005.14253536 2025-07-03,05:23:02.000,184,11072025,114525,0,1751520181,13847.004183799996,56.65590168000199,53005.14253536 2025-07-03,05:23:03.000,184,11072067,114685,0,1751520182,13847.037865350001,56.59245951000048,53005.05170280001 2025-07-03,05:23:04.000,184,11072032,114685,0,1751520183,13847.037865350001,56.52196820999961,53005.00978008001 2025-07-03,05:23:05.000,184,11072034,114725,0,1751520184,13847.098492140001,56.48672256000282,53005.00279296 2025-07-03,05:23:06.000,184,11072035,114685,0,1751520185,13847.078283210001,56.43737865000003,53005.0167672 2025-07-03,05:23:07.000,184,11072099,114565,0,1751520186,13847.105228449997,56.388034740004514,53004.98183160001 2025-07-03,05:23:08.000,184,11072005,114525,0,1751520187,13847.186064169997,56.3598382199998,53004.96087024001 2025-07-03,05:23:09.000,184,11072027,114765,0,1751520188,13847.199536790002,56.26819953000086,53004.95388312 2025-07-03,05:23:10.000,184,11072026,114485,0,1751520189,13847.253427269992,56.24000301000342,53004.96087024001 2025-07-03,05:23:11.000,184,11072065,114805,0,1751520190,13847.334262989993,56.20475735999935,53004.93292176001 2025-07-03,05:23:12.000,184,11072047,114805,0,1751520191,13847.401626090003,56.16951171000255,53004.89798616 2025-07-03,05:23:13.000,184,11072052,114685,0,1751520192,13847.347735609997,56.113118670000404,53004.84907632 2025-07-03,05:23:14.000,184,11072030,114805,0,1751520193,13847.489198119998,56.056725629998255,53004.8770248 2025-07-03,05:23:15.000,184,11071991,115005,0,1751520194,13847.522879669988,55.97213606999867,53004.870037680004 2025-07-03,05:23:16.000,184,11072066,114685,0,1751520195,13847.603715389989,56.0144308500021,53004.8770248 2025-07-03,05:23:17.000,184,11072035,114685,0,1751520196,13847.691287419999,55.929841290002514,53004.81414072001 2025-07-03,05:23:18.000,184,11072114,114645,0,1751520197,13847.799068379994,55.83820260000357,53004.81414072001 2025-07-03,05:23:19.000,184,11072082,114885,0,1751520198,13847.90684933999,55.866399120001006,53004.83510208 2025-07-03,05:23:20.000,184,11072009,114365,0,1751520199,13848.001157679995,55.83820260000357,53004.84208920001 2025-07-03,05:23:21.000,184,11072075,114645,0,1751520200,13847.99442137,55.83820260000357,53004.821127840005 2025-07-03,05:23:22.000,184,11072038,114885,0,1751520201,13848.142620189996,55.82410434000485,53004.88401192001 2025-07-03,05:23:23.000,184,11072017,114725,0,1751520202,13848.169565429991,55.77476043000206,53004.8770248 2025-07-03,05:23:24.000,184,11072094,114645,0,1751520203,13848.263873769996,55.72541651999927,53004.84907632 2025-07-03,05:23:25.000,184,11072081,114605,0,1751520204,13848.351445799992,55.654925219998404,53004.79317936001 2025-07-03,05:23:26.000,184,11072027,114765,0,1751520205,13848.05504816,54.13231313999859,53004.751256640004 2025-07-03,05:23:27.000,184,11072083,114645,0,1751520206,13848.526589859997,55.49279522999859,53004.68138544 2025-07-03,05:23:28.000,184,11072022,114445,0,1751520207,13848.553535099993,55.43640219000372,53004.7372824 2025-07-03,05:23:29.000,184,11072023,114525,0,1751520208,13848.553535099993,55.422303929997724,53004.76523088001 2025-07-03,05:23:30.000,184,11072058,114605,0,1751520209,13848.600689270002,55.39410741000029,53004.75824376 2025-07-03,05:23:31.000,184,11072017,114605,0,1751520210,13848.647843439998,55.35886176000349,53004.76523088001 2025-07-03,05:23:32.000,184,11072023,114725,0,1751520211,13848.688261299998,55.33771436999814,53004.8071536 2025-07-03,05:23:33.000,184,11072090,114685,0,1751520212,13848.728679159998,55.288370460002625,53004.70933392 2025-07-03,05:23:34.000,184,11072058,114765,0,1751520213,13848.708470229998,55.31656698000006,53004.78619224 2025-07-03,05:23:35.000,184,11072091,115045,0,1751520214,13848.742151779988,55.246075679999194,53004.78619224 2025-07-03,05:23:36.000,184,11072068,114845,0,1751520215,13848.728679159998,55.22492829000112,53004.68837256 2025-07-03,05:23:37.000,184,11072060,114725,0,1751520216,13848.681524989988,55.119191340003454,53004.723308160006 2025-07-03,05:23:38.000,184,11072065,114765,0,1751520217,13848.654579749993,55.055749170001945,53004.702346800004 2025-07-03,05:23:39.000,184,11072106,114645,0,1751520218,13848.681524989988,54.99230700000044,53004.61850136 2025-07-03,05:23:40.000,184,11072075,114605,0,1751520219,13848.668052369998,54.964110480003,53004.653436960005 2025-07-03,05:23:41.000,184,11072080,114885,0,1751520220,13848.627634509998,54.91476657000021,53004.62548848001 2025-07-03,05:23:42.000,184,11072126,114685,0,1751520221,13848.560271410002,54.85837352999806,53004.59055288 2025-07-03,05:23:43.000,184,11072047,114645,0,1751520222,13848.499644620002,54.830177010000625,53004.534655920004 2025-07-03,05:23:44.000,184,11072026,114445,0,1751520223,13848.526589859997,54.780833099997835,53004.52766880001 2025-07-03,05:23:45.000,184,11072072,114725,0,1751520224,13848.519853550002,54.72444006000296,53004.49972032 2025-07-03,05:23:46.000,184,11072024,114685,0,1751520225,13848.513117239992,54.67509615000017,53004.46478472 2025-07-03,05:23:47.000,184,11072121,114645,0,1751520226,13848.459226760002,54.68214527999953,53004.485746080005 2025-07-03,05:23:48.000,184,11072065,114965,0,1751520227,13848.412072589992,54.653948760002095,53004.44382336 2025-07-03,05:23:49.000,184,11072028,114765,0,1751520228,13848.364918419997,54.63280137000402,53004.40190064 2025-07-03,05:23:50.000,184,11072049,114525,0,1751520229,13848.351445799992,54.54821181000443,53004.35997792001 2025-07-03,05:23:51.000,184,11072017,114365,0,1751520230,13848.277346390001,54.52001528999972,53004.38093928001 2025-07-03,05:23:52.000,184,11072082,115045,0,1751520231,13848.277346390001,54.435425730000134,53004.31106808001 2025-07-03,05:23:53.000,184,11072079,114765,0,1751520232,13848.277346390001,54.44247485999949,53004.30408096 2025-07-03,05:23:54.000,184,11072050,114685,0,1751520233,13848.19651067,54.35083617000055,53004.220235520006 2025-07-03,05:23:55.000,184,11072107,114685,0,1751520234,13848.15609281,54.38608182000462,53004.19228704001 2025-07-03,05:23:56.000,184,11072076,114725,0,1751520235,13848.142620189996,54.371983559998625,53004.150364320005 2025-07-03,05:23:57.000,184,11072054,114725,0,1751520236,13848.10893863999,54.32968878000247,53004.13639008 2025-07-03,05:23:58.000,184,11072069,114645,0,1751520237,13848.021366609995,54.28034486999968,53004.052544640006 2025-07-03,05:23:59.000,184,11072083,114485,0,1751520238,13847.95400351,54.27329574000032,53004.05953176 2025-07-03,05:24:00.000,184,11072056,114685,0,1751520239,13847.87316779,54.32263965000311,53003.99664768 2025-07-03,05:24:01.000,184,11072095,114805,0,1751520240,13847.859695169995,54.35083617000055,53003.982673440005 2025-07-03,05:24:02.000,184,11072057,114765,0,1751520241,13847.79233207,54.32968878000247,53003.95472496001 2025-07-03,05:24:03.000,184,11072082,114605,0,1751520242,13847.758650519994,54.32263965000311,53003.87087952 2025-07-03,05:24:04.000,184,11072051,114685,0,1751520243,13847.718232659994,54.428376600000774,53003.80100832 2025-07-03,05:24:05.000,184,11072059,114565,0,1751520244,13847.738441589994,54.48476964000292,53003.7940212 2025-07-03,05:24:06.000,184,11072052,114645,0,1751520245,13847.74517789999,54.58345746000123,53003.745111360004 2025-07-03,05:24:07.000,184,11072105,114685,0,1751520246,13847.78559575999,54.61870310999802,53003.70318864 2025-07-03,05:24:08.000,184,11072105,114885,0,1751520247,13847.77212314,54.61870310999802,53003.71017576001 2025-07-03,05:24:09.000,184,11072043,114605,0,1751520248,13847.87316779,54.67509615000017,53003.6542788 2025-07-03,05:24:10.000,184,11072099,114485,0,1751520249,13847.85295886,54.79493136000383,53003.60536896 2025-07-03,05:24:11.000,184,11072118,114845,0,1751520250,13847.83274993,54.837226139999984,53003.577420480004 2025-07-03,05:24:12.000,184,11072044,114445,0,1751520251,13847.900113029995,54.93591395999829,53003.577420480004 2025-07-03,05:24:13.000,184,11072047,114725,0,1751520252,13847.88664040999,55.04165091000323,53003.577420480004 2025-07-03,05:24:14.000,184,11072119,114365,0,1751520253,13847.95400351,55.09099481999874,53003.549472000006 2025-07-03,05:24:15.000,184,11072128,115005,0,1751520254,13848.02810291999,55.15443699000025,53003.493575039996 2025-07-03,05:24:16.000,184,11072097,114765,0,1751520255,13848.10893863999,55.19673177000368,53003.54248488001 2025-07-03,05:24:17.000,184,11072074,114845,0,1751520256,13848.142620189996,55.20378090000304,53003.53549776 2025-07-03,05:24:18.000,184,11072084,114525,0,1751520257,13848.19651067,55.239026549999835,53003.55645912 2025-07-03,05:24:19.000,184,11072070,114685,0,1751520258,13848.284082699996,55.281321330003266,53003.50754928 2025-07-03,05:24:20.000,184,11072020,114685,0,1751520259,13848.304291629996,55.3095178500007,53003.50754928 2025-07-03,05:24:21.000,184,11072102,114725,0,1751520260,13848.358182110002,55.288370460002625,53003.53549776 2025-07-03,05:24:22.000,184,11072073,114645,0,1751520261,13848.445754139997,55.288370460002625,53003.48658792 2025-07-03,05:24:23.000,184,11072071,114645,0,1751520262,13848.492908309992,55.25312480999855,53003.48658792 2025-07-03,05:24:24.000,184,11072108,114765,0,1751520263,13848.553535099993,55.18968264000432,53003.549472000006 2025-07-03,05:24:25.000,184,11072103,114565,0,1751520264,13848.620898200003,55.13328960000217,53003.479600800005 2025-07-03,05:24:26.000,184,11072049,114485,0,1751520265,13848.634370819993,55.04165091000323,53003.430690960005 2025-07-03,05:24:27.000,184,11072046,114565,0,1751520266,13848.681524989988,54.97115961000236,53003.39575536 2025-07-03,05:24:28.000,184,11072065,114645,0,1751520267,13848.701733919988,54.85837352999806,53003.360819760004 2025-07-03,05:24:29.000,184,11072066,114765,0,1751520268,13848.694997609993,54.710341800004244,53003.381781120006 2025-07-03,05:24:30.000,184,11072029,115045,0,1751520269,13848.620898200003,54.604604849999305,53003.35383264001 2025-07-03,05:24:31.000,184,11072083,114685,0,1751520270,13848.661316059988,54.49181877000228,53003.3398584 2025-07-03,05:24:32.000,184,11072031,114685,0,1751520271,13848.614161889993,54.421327470001415,53003.28396144001 2025-07-03,05:24:33.000,184,11072084,114925,0,1751520272,13848.580480340002,54.32968878000247,53003.263000080005 2025-07-03,05:24:34.000,184,11072064,114765,0,1751520273,13848.519853550002,54.26624661000096,53003.22806448 2025-07-03,05:24:35.000,184,11072098,114725,0,1751520274,13848.465963069997,54.16755879000266,53003.200116 2025-07-03,05:24:36.000,184,11072077,114525,0,1751520275,13848.391863659992,54.11116575000051,53003.15120616 2025-07-03,05:24:37.000,184,11072057,114885,0,1751520276,13848.358182110002,54.019527060001565,53003.05338648 2025-07-03,05:24:38.000,184,11072131,114845,0,1751520277,13848.304291629996,54.04067444999964,53002.990502399996 2025-07-03,05:24:39.000,184,11072102,114885,0,1751520278,13848.284082699996,53.95608489000006,53002.9555668 2025-07-03,05:24:40.000,184,11072057,114605,0,1751520279,13848.284082699996,53.88559358999919,53002.927618320005 2025-07-03,05:24:41.000,184,11072033,114525,0,1751520280,13848.277346390001,53.793954900000244,53002.80185016001 2025-07-03,05:24:42.000,184,11072084,114725,0,1751520281,13848.277346390001,53.70936534000066,53002.79486304 2025-07-03,05:24:43.000,184,11072056,114565,0,1751520282,13848.209983289991,53.568382739998924,53002.69704336 2025-07-03,05:24:44.000,184,11072069,114725,0,1751520283,13848.250401149991,53.36395797000296,53002.62717216 2025-07-03,05:24:45.000,184,11072032,114685,0,1751520284,13848.183038049996,53.23002450000058,53002.59922368 2025-07-03,05:24:46.000,184,11072077,114805,0,1751520285,13848.13588388,53.17363145999843,53002.53633960001 2025-07-03,05:24:47.000,184,11072110,114525,0,1751520286,13848.15609281,53.01150146999862,53002.4315328 2025-07-03,05:24:48.000,184,11072111,114565,0,1751520287,13848.149356499991,52.88461713000288,53002.354674480004 2025-07-03,05:24:49.000,184,11072074,114685,0,1751520288,13848.061784469995,52.757732789999864,53002.27781616001 2025-07-03,05:24:50.000,184,11072045,114645,0,1751520289,13848.061784469995,52.63084845000412,53002.207944960006 2025-07-03,05:24:51.000,184,11072088,114725,0,1751520290,13848.08872970999,52.45462019999832,53002.1171124 2025-07-03,05:24:52.000,184,11072097,114805,0,1751520291,13848.06852077999,52.32068673000322,53002.09615104 2025-07-03,05:24:53.000,184,11072058,114725,0,1751520292,13848.11567495,52.22199891000491,53001.984357119996 2025-07-03,05:24:54.000,184,11072061,114805,0,1751520293,13848.041575539995,52.13740934999805,53001.94942152 2025-07-03,05:24:55.000,184,11072081,114725,0,1751520294,13848.021366609995,52.052819789998466,53001.872563200006 2025-07-03,05:24:56.000,184,11072088,114805,0,1751520295,13848.001157679995,51.9470828400008,53001.7677564 2025-07-03,05:24:57.000,184,11072002,114725,0,1751520296,13847.940530889995,51.79905110999971,53001.72583368001 2025-07-03,05:24:58.000,184,11072044,114885,0,1751520297,13847.94726719999,51.658068509997975,53001.69788520001 2025-07-03,05:24:59.000,184,11072124,114685,0,1751520298,13847.89337672,51.56642981999903,53001.55814280001 2025-07-03,05:25:00.000,184,11072026,114605,0,1751520299,13848.796042259994,51.60872460000246,53001.40442616 2025-07-03,05:25:01.000,184,11072092,114805,0,1751520300,13847.83274993,51.46069287000137,53001.39045192001 2025-07-03,05:25:02.000,184,11072085,115045,0,1751520301,13847.76538682999,51.27036636000412,53001.30660648 2025-07-03,05:25:03.000,184,11072026,114845,0,1751520302,13847.698023729994,51.12938376000238,53001.278658 2025-07-03,05:25:04.000,184,11072076,114765,0,1751520303,13847.650869559999,50.97430290000193,53001.23673528 2025-07-03,05:25:05.000,184,11072097,114765,0,1751520304,13847.556561219993,50.840369429999555,53001.145902719996 2025-07-03,05:25:06.000,184,11072114,114685,0,1751520305,13847.536352289993,50.67823943999974,53001.0690444 2025-07-03,05:25:07.000,184,11072055,114885,0,1751520306,13847.448780259998,50.57250249000208,53000.94327624 2025-07-03,05:25:08.000,184,11072069,114685,0,1751520307,13847.408362399998,50.44561814999906,53000.90135352 2025-07-03,05:25:09.000,184,11072030,114805,0,1751520308,13847.327526679997,50.29758641999797,53000.8244952 2025-07-03,05:25:10.000,184,11072091,114725,0,1751520309,13847.226482029997,50.18480034000095,53000.71270128 2025-07-03,05:25:11.000,184,11072098,114485,0,1751520310,13847.111964759992,50.086112520002644,53000.64283008001 2025-07-03,05:25:12.000,184,11072114,114725,0,1751520311,13847.078283210001,49.95217905000027,53000.58693312 2025-07-03,05:25:13.000,184,11072097,114765,0,1751520312,13847.024392729996,49.853491230001964,53000.46815208 2025-07-03,05:25:14.000,184,11072118,114565,0,1751520313,13846.923348079996,49.75480341000366,53000.38430664001 2025-07-03,05:25:15.000,184,11072121,114645,0,1751520314,13846.882930219996,49.670213850004075,53000.27949984 2025-07-03,05:25:16.000,184,11072097,114765,0,1751520315,13846.79535819,49.606771680002566,53000.22360288 2025-07-03,05:25:17.000,184,11072090,114805,0,1751520316,13846.701049849995,49.54332951000106,53000.125783200005 2025-07-03,05:25:18.000,184,11072105,114445,0,1751520317,13846.57305996,49.46578908000083,53000.02097640001 2025-07-03,05:25:19.000,184,11072117,114565,0,1751520318,13846.532642099999,49.40939603999868,52999.97206656001 2025-07-03,05:25:20.000,184,11072123,114605,0,1751520319,13846.418124829994,49.31070822000038,52999.86725976 2025-07-03,05:25:21.000,184,11072116,114885,0,1751520320,13846.350761729998,49.24021691999951,52999.790401440005 2025-07-03,05:25:22.000,184,11072119,114725,0,1751520321,13846.209299219998,49.12743084000249,52999.75546584 2025-07-03,05:25:23.000,184,11072064,115005,0,1751520322,13846.168881359998,49.028743020004185,52999.65065904 2025-07-03,05:25:24.000,184,11072117,114725,0,1751520323,13846.135199809993,48.91595693999989,52999.55283936 2025-07-03,05:25:25.000,184,11072090,114925,0,1751520324,13846.034155159992,48.85251476999838,52999.4620068 2025-07-03,05:25:26.000,184,11072077,114965,0,1751520325,13845.993737299992,48.78907260000415,52999.406109840005 2025-07-03,05:25:27.000,184,11072086,114725,0,1751520326,13845.987000989997,48.71153217000392,52999.27335456 2025-07-03,05:25:28.000,184,11072046,114645,0,1751520327,13845.885956339996,48.6198934799977,52999.18252200001 2025-07-03,05:25:29.000,184,11072062,114805,0,1751520328,13846.054364089992,48.8313673800003,52999.168547760004 2025-07-03,05:25:30.000,184,11072114,114605,0,1751520329,13845.912901579992,48.394321320003655,52999.0777152 2025-07-03,05:25:31.000,184,11072056,114765,0,1751520330,13845.852274789991,48.288584369998716,52999.01483112001 2025-07-03,05:25:32.000,184,11072098,114485,0,1751520331,13845.811856929991,48.21104393999849,52998.91002432 2025-07-03,05:25:33.000,184,11072071,114525,0,1751520332,13845.818593240001,48.13350350999826,52998.77028192 2025-07-03,05:25:34.000,184,11072129,114725,0,1751520333,13845.764702759996,48.0277665600006,52998.74233344 2025-07-03,05:25:35.000,184,11072043,114365,0,1751520334,13845.751230139991,47.985471780004445,52998.6235524 2025-07-03,05:25:36.000,184,11072053,114725,0,1751520335,13845.731021209991,47.87973482999951,52998.60259104 2025-07-03,05:25:37.000,184,11072007,114765,0,1751520336,13845.67039441999,47.85858744000143,52998.53271984 2025-07-03,05:25:38.000,184,11072112,114805,0,1751520337,13845.67713073,47.766948750002484,52998.42092592001 2025-07-03,05:25:39.000,184,11072121,114605,0,1751520338,13845.69060334999,47.710555710000335,52998.34406760001 2025-07-03,05:25:40.000,184,11072031,114765,0,1751520339,13845.663658109996,47.60481876000267,52998.232273680005 2025-07-03,05:25:41.000,184,11072092,114725,0,1751520340,13845.6569218,47.541376590001164,52998.12746688001 2025-07-03,05:25:42.000,184,11072085,114805,0,1751520341,13845.663658109996,47.49908180999773,52998.09253128 2025-07-03,05:25:43.000,184,11072091,114605,0,1751520342,13845.73775752,47.365148340002634,52998.00868584001 2025-07-03,05:25:44.000,184,11072099,114965,0,1751520343,13845.791647999991,47.26646052000433,52997.98073736 2025-07-03,05:25:45.000,184,11072060,114725,0,1751520344,13845.838802170001,47.15367444000003,52997.896891920005 2025-07-03,05:25:46.000,184,11072076,114685,0,1751520345,13845.852274789991,47.06203575000109,52997.88291768 2025-07-03,05:25:47.000,184,11072100,114725,0,1751520346,13845.892692649992,46.96334793000278,52997.79208512001 2025-07-03,05:25:48.000,184,11072085,114765,0,1751520347,13846.081309330002,46.942200540004706,52997.70823968 2025-07-03,05:25:49.000,184,11072020,114685,0,1751520348,13846.054364089992,46.80826707000233,52997.75016240001 2025-07-03,05:25:50.000,184,11072121,114605,0,1751520349,13846.067836709997,46.68843185999867,52997.68727832 2025-07-03,05:25:51.000,184,11072105,114405,0,1751520350,13846.189090289998,46.62498969000444,52997.62439424001 2025-07-03,05:25:52.000,184,11072085,114685,0,1751520351,13846.195826599993,46.58974404000037,52997.5754844 2025-07-03,05:25:53.000,184,11072109,114805,0,1751520352,13846.216035529993,46.56154752000293,52997.610420000005 2025-07-03,05:25:54.000,184,11072070,114725,0,1751520353,13846.323816489989,46.51220361000014,52997.561510160005 2025-07-03,05:25:55.000,184,11072095,114645,0,1751520354,13846.411388519999,46.52630186999886,52997.52657456 2025-07-03,05:25:56.000,184,11072119,114565,0,1751520355,13846.50569685999,46.498105350001424,52997.49862608 2025-07-03,05:25:57.000,184,11072119,114725,0,1751520356,13846.62695043999,46.46285970000463,52997.51958744 2025-07-03,05:25:58.000,184,11072082,114525,0,1751520357,13846.68757722999,46.4205649200012,52997.50561320001 2025-07-03,05:25:59.000,184,11072104,115045,0,1751520358,13846.781885569995,46.41351579000184,52997.51958744 2025-07-03,05:26:00.000,184,11072100,114725,0,1751520359,13846.86945759999,46.36417187999905,52997.49862608 2025-07-03,05:26:01.000,184,11072030,114605,0,1751520360,13847.004183799996,46.36417187999905,52997.56849728 2025-07-03,05:26:02.000,184,11072088,114965,0,1751520361,13847.159118930002,46.35712274999969,52997.561510160005 2025-07-03,05:26:03.000,184,11072091,114485,0,1751520362,13847.354471919993,46.33597536000161,52997.48465184001 2025-07-03,05:26:04.000,184,11072107,114725,0,1751520363,13847.462252879988,46.29368057999818,52997.561510160005 2025-07-03,05:26:05.000,184,11072116,114725,0,1751520364,13847.664342179989,46.251385800002026,52997.5754844 2025-07-03,05:26:06.000,184,11072121,114885,0,1751520365,13847.799068379994,46.209091019998596,52997.59644576 2025-07-03,05:26:07.000,184,11072081,114645,0,1751520366,13847.421835020003,44.74287198000093,52997.5754844 2025-07-03,05:26:08.000,184,11072158,114885,0,1751520367,13848.169565429991,45.976469729997916,52997.561510160005 2025-07-03,05:26:09.000,184,11072095,114805,0,1751520368,13848.324500559997,45.856634520001535,52997.59644576 2025-07-03,05:26:10.000,184,11072111,114605,0,1751520369,13848.546798789997,45.75089757000387,52997.631381360006 2025-07-03,05:26:11.000,184,11072094,114725,0,1751520370,13848.479435690002,45.69450453000172,52997.631381360006 2025-07-03,05:26:12.000,184,11072101,114245,0,1751520371,13848.567007719997,45.631062360000215,52997.631381360006 2025-07-03,05:26:13.000,184,11072115,114685,0,1751520372,13848.641107129988,45.49007975999848,52997.65234272001 2025-07-03,05:26:14.000,184,11072083,114845,0,1751520373,13848.708470229998,45.34909716000402,52997.70823968 2025-07-03,05:26:15.000,184,11072097,114605,0,1751520374,13848.748888089998,45.19401630000357,52997.75016240001 2025-07-03,05:26:16.000,184,11072098,114805,0,1751520375,13848.715206539993,45.038935440003115,52997.785098 2025-07-03,05:26:17.000,184,11072132,114805,0,1751520376,13848.721942849988,44.94024762000481,52997.80605936 2025-07-03,05:26:18.000,184,11072097,114885,0,1751520377,13848.661316059988,44.82746154000051,52997.82003360001 2025-07-03,05:26:19.000,184,11072048,114525,0,1751520378,13848.593952959993,44.756970239999646,52997.827020720004 2025-07-03,05:26:20.000,184,11072106,114725,0,1751520379,13848.580480340002,44.73582285000157,52997.82003360001 2025-07-03,05:26:21.000,184,11072123,114685,0,1751520380,13848.479435690002,44.580741990001115,52997.77112376001 2025-07-03,05:26:22.000,184,11072052,114765,0,1751520381,13848.445754139997,44.46795591000409,52997.74317528 2025-07-03,05:26:23.000,184,11072075,114525,0,1751520382,13848.358182110002,44.32697331000236,52997.75016240001 2025-07-03,05:26:24.000,184,11072076,114845,0,1751520383,13848.284082699996,44.20008896999934,52997.74317528 2025-07-03,05:26:25.000,184,11072108,114725,0,1751520384,13848.203246979996,44.08025376000296,52997.7152268 2025-07-03,05:26:26.000,184,11072078,114365,0,1751520385,13848.061784469995,43.96746767999866,52997.69426544 2025-07-03,05:26:27.000,184,11072110,114565,0,1751520386,13847.97421244,43.819435950004845,52997.6453556 2025-07-03,05:26:28.000,184,11072099,114805,0,1751520387,13847.90684933999,43.6502568299984,52997.59644576 2025-07-03,05:26:29.000,184,11072101,114725,0,1751520388,13847.859695169995,43.45993032000115,52997.60343288001 2025-07-03,05:26:30.000,184,11072148,114605,0,1751520389,13847.86643147999,43.28370207000262,52997.50561320001 2025-07-03,05:26:31.000,184,11072126,114805,0,1751520390,13847.859695169995,43.11452295000345,52997.40779352 2025-07-03,05:26:32.000,184,11072047,114645,0,1751520391,13847.85295886,42.98763861000043,52997.35189656 2025-07-03,05:26:33.000,184,11072131,114765,0,1751520392,13847.83274993,42.903049050000845,52997.35189656 2025-07-03,05:26:34.000,184,11072076,114885,0,1751520393,13847.799068379994,42.88895079000213,52997.30298672 2025-07-03,05:26:35.000,184,11072104,114725,0,1751520394,13847.78559575999,42.75501731999975,52997.25407688 2025-07-03,05:26:36.000,184,11072118,114565,0,1751520395,13847.87316779,42.64928037000209,52997.19817992001 2025-07-03,05:26:37.000,184,11072045,114645,0,1751520396,13847.87316779,42.550592550003785,52997.21215416 2025-07-03,05:26:38.000,184,11072057,114685,0,1751520397,13847.859695169995,42.38846256000397,52997.14927008001 2025-07-03,05:26:39.000,184,11072039,114725,0,1751520398,13847.879904099995,42.310922130003746,52997.107347360004 2025-07-03,05:26:40.000,184,11072106,114765,0,1751520399,13847.88664040999,42.261578220000956,52997.07241176 2025-07-03,05:26:41.000,184,11072083,114885,0,1751520400,13847.920321959995,42.24747996000224,52997.02350192 2025-07-03,05:26:42.000,184,11072120,114805,0,1751520401,13847.920321959995,42.148792140003934,52997.00254056001 2025-07-03,05:26:43.000,184,11072036,114685,0,1751520402,13847.94726719999,42.06420258000435,52997.00254056001 2025-07-03,05:26:44.000,184,11072126,114365,0,1751520403,13847.94726719999,41.97961302000476,52996.988566320004 2025-07-03,05:26:45.000,184,11072068,114645,0,1751520404,13848.001157679995,41.923219980002614,52997.04446328 2025-07-03,05:26:46.000,184,11072090,114765,0,1751520405,13847.84622254999,41.866826940000465,52996.99555344 2025-07-03,05:26:47.000,184,11072120,114725,0,1751520406,13847.879904099995,41.84567955000239,52996.95363072001 2025-07-03,05:26:48.000,184,11072129,114685,0,1751520407,13847.799068379994,41.866826940000465,52996.90472088 2025-07-03,05:26:49.000,184,11072097,114565,0,1751520408,13847.78559575999,41.88092519999918,52996.85581104 2025-07-03,05:26:50.000,184,11072091,114805,0,1751520409,13847.839486239995,41.88092519999918,52996.82786256 2025-07-03,05:26:51.000,184,11072078,114365,0,1751520410,13847.799068379994,41.866826940000465,52996.75799136 2025-07-03,05:26:52.000,184,11072128,114645,0,1751520411,13847.799068379994,41.78928651000024,52996.73004288 2025-07-03,05:26:53.000,184,11072113,114565,0,1751520412,13847.76538682999,41.78928651000024,52996.70908152 2025-07-03,05:26:54.000,184,11072106,114765,0,1751520413,13847.812541,41.83863042000303,52996.6322232 2025-07-03,05:26:55.000,184,11072069,114725,0,1751520414,13847.82601361999,41.852728680001746,52996.63921032 2025-07-03,05:26:56.000,184,11072087,114725,0,1751520415,13847.87316779,41.83863042000303,52996.61824896001 2025-07-03,05:26:57.000,184,11072096,114725,0,1751520416,13848.681524989988,41.97961302000476,52996.68113304 2025-07-03,05:26:58.000,184,11072098,114365,0,1751520417,13847.879904099995,41.852728680001746,52996.61824896001 2025-07-03,05:26:59.000,184,11072083,114725,0,1751520418,13847.96747612999,41.73289346999809,52996.59030048 2025-07-03,05:27:00.000,184,11072141,114725,0,1751520419,13847.960739819995,41.6483039099985,52996.506455040006 2025-07-03,05:27:01.000,184,11072075,114685,0,1751520420,13847.940530889995,41.5496160900002,52996.51344216 2025-07-03,05:27:02.000,184,11072073,114685,0,1751520421,13847.88664040999,41.507321310004045,52996.52042928 2025-07-03,05:27:03.000,184,11072095,114845,0,1751520422,13847.86643147999,41.43683001000318,52996.47151944 2025-07-03,05:27:04.000,184,11072146,114605,0,1751520423,13847.85295886,41.3028965400008,52996.36671264 2025-07-03,05:27:05.000,184,11072089,114685,0,1751520424,13847.82601361999,41.267650890004006,52996.387674000005 2025-07-03,05:27:06.000,184,11072083,114365,0,1751520425,13847.799068379994,41.0914226399982,52996.268892960004 2025-07-03,05:27:07.000,184,11072099,114485,0,1751520426,13847.76538682999,40.97863656000118,52996.24094448001 2025-07-03,05:27:08.000,184,11072099,114605,0,1751520427,13847.70476003999,40.879948740002874,52996.19902176 2025-07-03,05:27:09.000,184,11072098,114565,0,1751520428,13847.677814799994,40.80240831000265,52996.16408616001 2025-07-03,05:27:10.000,184,11072092,114765,0,1751520429,13847.529615979998,40.69667135999771,52996.1780604 2025-07-03,05:27:11.000,184,11072093,114605,0,1751520430,13847.509407049998,40.56978702000197,52996.05927936 2025-07-03,05:27:12.000,184,11072101,114725,0,1751520431,13847.394889779993,40.4006079000028,52996.05927936 2025-07-03,05:27:13.000,184,11072064,114805,0,1751520432,13847.320790370002,40.231428780003625,52995.97543392001 2025-07-03,05:27:14.000,184,11072137,114805,0,1751520433,13847.280372510002,40.08339705000253,52995.89158848 2025-07-03,05:27:15.000,184,11072143,114485,0,1751520434,13847.172591549992,39.86487402000057,52995.8985756 2025-07-03,05:27:16.000,184,11072059,114685,0,1751520435,13847.051337969991,39.63225272999989,52995.73787184001 2025-07-03,05:27:17.000,184,11072107,114525,0,1751520436,13846.943557009996,39.39963143999921,52995.647039280004 2025-07-03,05:27:18.000,184,11072095,114765,0,1751520437,13846.862721289996,39.20930493000196,52995.56319384 2025-07-03,05:27:19.000,184,11072096,114525,0,1751520438,13846.741467709995,39.04012581000279,52995.48633552 2025-07-03,05:27:20.000,184,11072075,114725,0,1751520439,13846.64715936999,38.94143799000449,52995.38851584 2025-07-03,05:27:21.000,184,11072082,114525,0,1751520440,13846.63368675,38.913241469999775,52995.29069616 2025-07-03,05:27:22.000,184,11072106,114885,0,1751520441,13846.52590578999,38.84979929999827,52995.13697952001 2025-07-03,05:27:23.000,184,11072031,114525,0,1751520442,13846.451806379999,38.744062350000604,52995.0601212 2025-07-03,05:27:24.000,184,11072112,114685,0,1751520443,13846.424861139989,38.60307974999887,52994.997237120006 2025-07-03,05:27:25.000,184,11072081,114525,0,1751520444,13846.364234349989,38.497342800001206,52994.90640456 2025-07-03,05:27:26.000,184,11072114,114765,0,1751520445,13846.195826599993,38.06734587000392,52994.78762352 2025-07-03,05:27:27.000,184,11072141,114765,0,1751520446,13846.377706969994,38.29291802999796,52994.55006144 2025-07-03,05:27:28.000,184,11072093,114645,0,1751520447,13846.290134939998,38.151935430003505,52994.59897128 2025-07-03,05:27:29.000,184,11072131,114885,0,1751520448,13846.290134939998,38.06029674000456,52994.543074320005 2025-07-03,05:27:30.000,184,11072081,114685,0,1751520449,13846.317080179993,37.96865804999834,52994.50813872 2025-07-03,05:27:31.000,184,11072073,114565,0,1751520450,13846.337289109993,37.869970230000035,52994.36839632001 2025-07-03,05:27:32.000,184,11072123,114725,0,1751520451,13846.350761729998,37.813577189997886,52994.35442208 2025-07-03,05:27:33.000,184,11072058,114605,0,1751520452,13846.397915899994,37.700791110000864,52994.27057664001 2025-07-03,05:27:34.000,184,11072086,114725,0,1751520453,13846.418124829994,37.60915242000192,52994.17275696 2025-07-03,05:27:35.000,184,11072104,114525,0,1751520454,13846.431597449999,37.503415470004256,52994.10288576001 2025-07-03,05:27:36.000,184,11072063,114885,0,1751520455,13846.458542689994,37.510464600003615,52994.07493728 2025-07-03,05:27:37.000,184,11072091,114725,0,1751520456,13846.458542689994,37.475218949999544,52994.00506608 2025-07-03,05:27:38.000,184,11072124,114685,0,1751520457,13846.50569685999,37.3835802600006,52993.970130480004 2025-07-03,05:27:39.000,184,11072112,114725,0,1751520458,13846.532642099999,37.341285480004444,52993.921220640004 2025-07-03,05:27:40.000,184,11072129,114565,0,1751520459,13846.58653257999,37.284892440002295,52993.81641384001 2025-07-03,05:27:41.000,184,11072098,114685,0,1751520460,13846.640423059995,37.22145027000079,52993.85134944 2025-07-03,05:27:42.000,184,11072078,114845,0,1751520461,13847.064810589996,37.503415470004256,52993.85134944 2025-07-03,05:27:43.000,184,11072108,114685,0,1751520462,13846.74820401999,37.12981158000184,52993.74654264001 2025-07-03,05:27:44.000,184,11072123,114685,0,1751520463,13846.79535819,37.115713320003124,52993.69763280001 2025-07-03,05:27:45.000,184,11072108,114645,0,1751520464,13846.83577605,37.115713320003124,52993.7325684 2025-07-03,05:27:46.000,184,11072141,114725,0,1751520465,13846.84924866999,37.108664190003765,52993.71859416 2025-07-03,05:27:47.000,184,11072091,114685,0,1751520466,13847.037865350001,37.12276245000248,52993.71160704 2025-07-03,05:27:48.000,184,11072067,114605,0,1751520467,13847.091755829992,37.15095896999992,52993.704619920005 2025-07-03,05:27:49.000,184,11072037,115045,0,1751520468,13847.172591549992,37.101615060004406,52993.73955552 2025-07-03,05:27:50.000,184,11072127,114685,0,1751520469,13847.280372510002,37.14390984000056,52993.72558128001 2025-07-03,05:27:51.000,184,11072113,114685,0,1751520470,13847.388153469998,37.25669592000486,52993.71859416 2025-07-03,05:27:52.000,184,11072169,114565,0,1751520471,13847.563297529989,37.277843310002936,52993.69064568 2025-07-03,05:27:53.000,184,11072066,114485,0,1751520472,13847.698023729994,37.3483346100038,52993.69064568 2025-07-03,05:27:54.000,184,11072091,114365,0,1751520473,13847.91358565,37.36243287000252,52993.78846536 2025-07-03,05:27:55.000,184,11072168,114725,0,1751520474,13848.122411259996,37.341285480004444,52993.72558128001 2025-07-03,05:27:56.000,184,11072129,114725,0,1751520475,13848.317764250001,37.43292417000339,52993.86532368001 2025-07-03,05:27:57.000,184,11072063,114445,0,1751520476,13848.479435690002,37.39767851999932,52993.8373752 2025-07-03,05:27:58.000,184,11072087,114445,0,1751520477,13848.688261299998,37.40472764999868,52993.85833656 2025-07-03,05:27:59.000,184,11072084,114685,0,1751520478,13848.796042259994,37.36948200000188,52993.92820776 2025-07-03,05:28:00.000,184,11072048,114445,0,1751520479,13848.930768459999,37.3835802600006,52994.040001680005 2025-07-03,05:28:01.000,184,11072038,114565,0,1751520480,13849.03181311,37.33423634999781,52994.00506608 2025-07-03,05:28:02.000,184,11072118,114725,0,1751520481,13849.058758349995,37.30603983000037,52994.09589864 2025-07-03,05:28:03.000,184,11072146,114605,0,1751520482,13849.15306669,37.284892440002295,52994.17974408001 2025-07-03,05:28:04.000,184,11072084,114565,0,1751520483,13849.240638719995,37.242597659998864,52994.19371832 2025-07-03,05:28:05.000,184,11072112,114645,0,1751520484,13849.2945292,37.21440114000143,52994.256602400004 2025-07-03,05:28:06.000,184,11072089,114685,0,1751520485,13849.31473813,37.19325375000335,52994.27057664001 2025-07-03,05:28:07.000,184,11072089,114405,0,1751520486,13849.341683369996,37.25669592000486,52994.33346072 2025-07-03,05:28:08.000,184,11072132,114685,0,1751520487,13849.41578278,37.29899070000101,52994.375383440005 2025-07-03,05:28:09.000,184,11072103,114485,0,1751520488,13849.476409570001,37.24964678999822,52994.40333192 2025-07-03,05:28:10.000,184,11072098,114805,0,1751520489,13849.516827430001,37.21440114000143,52994.445254640006 2025-07-03,05:28:11.000,184,11072109,114725,0,1751520490,13849.631344699992,37.172106359998,52994.45224176 2025-07-03,05:28:12.000,184,11072112,114565,0,1751520491,13849.739125660002,37.101615060004406,52994.46621600001 2025-07-03,05:28:13.000,184,11072061,114725,0,1751520492,13849.826697689998,37.03112376000354,52994.52910008 2025-07-03,05:28:14.000,184,11072107,114525,0,1751520493,13849.867115549998,37.002927239998826,52994.5710228 2025-07-03,05:28:15.000,184,11072111,114645,0,1751520494,13850.022050679989,36.96063246000267,52994.57800992 2025-07-03,05:28:16.000,184,11072120,114885,0,1751520495,13850.089413779999,36.868993770003726,52994.60595840001 2025-07-03,05:28:17.000,184,11072060,114605,0,1751520496,13850.176985809994,36.72096204000263,52994.63390688001 2025-07-03,05:28:18.000,184,11072087,114525,0,1751520497,13850.176985809994,36.62932335000369,52994.68281672001 2025-07-03,05:28:19.000,184,11072152,114685,0,1751520498,13850.21066736,36.460144230004516,52994.710765200005 2025-07-03,05:28:20.000,184,11072123,114765,0,1751520499,13850.338657249995,36.481291620002594,52994.6758296 2025-07-03,05:28:21.000,184,11072046,114645,0,1751520500,13850.399284039995,36.375554669997655,52994.73871368 2025-07-03,05:28:22.000,184,11072089,114605,0,1751520501,13850.419492969995,36.31211250000342,52994.780636400006 2025-07-03,05:28:23.000,184,11072082,114365,0,1751520502,13850.170249499999,35.0714656199998,52994.68281672001 2025-07-03,05:28:24.000,184,11072127,114565,0,1751520503,13850.628318579991,36.058343820004666,52994.612945520006 2025-07-03,05:28:25.000,184,11072089,114725,0,1751520504,13850.560955479996,36.023098170000594,52994.75268792001 2025-07-03,05:28:26.000,184,11072077,114645,0,1751520505,13850.567691789991,35.966705129998445,52994.77364928001 2025-07-03,05:28:27.000,184,11072136,114845,0,1751520506,13850.628318579991,35.825722530003986,52994.829546240006 2025-07-03,05:28:28.000,184,11072065,114645,0,1751520507,13850.675472750001,35.81162426999799,52994.87146896001 2025-07-03,05:28:29.000,184,11072182,114565,0,1751520508,13850.729363229992,35.72703470999841,52994.92037880001 2025-07-03,05:28:30.000,184,11072127,114645,0,1751520509,13850.810198949992,35.69883819000097,52994.91339168 2025-07-03,05:28:31.000,184,11072110,114885,0,1751520510,13850.857353120002,35.69178906000161,52994.948327280006 2025-07-03,05:28:32.000,184,11072131,114645,0,1751520511,13850.911243599992,35.58605211000395,52994.99025000001 2025-07-03,05:28:33.000,184,11072129,114565,0,1751520512,13850.998815630002,35.5296590700018,52995.03217272 2025-07-03,05:28:34.000,184,11072121,114685,0,1751520513,13850.998815630002,35.53670820000116,52995.0601212 2025-07-03,05:28:35.000,184,11072117,114725,0,1751520514,13850.992079319993,35.40982385999814,52995.03217272 2025-07-03,05:28:36.000,184,11072094,114845,0,1751520515,13851.079651349988,35.374578210001346,52995.08806968001 2025-07-03,05:28:37.000,184,11072097,114645,0,1751520516,13851.093123969993,35.25474299999769,52995.164928000006 2025-07-03,05:28:38.000,184,11072127,114925,0,1751520517,13851.160487069988,35.17720257000474,52995.22082496 2025-07-03,05:28:39.000,184,11072120,114845,0,1751520518,13851.180695999989,35.149006050000025,52995.24877344 2025-07-03,05:28:40.000,184,11072098,114725,0,1751520519,13851.221113859989,35.07851474999916,52995.27672192001 2025-07-03,05:28:41.000,184,11072104,114645,0,1751520520,13851.261531719989,34.930483019998064,52995.34659312 2025-07-03,05:28:42.000,184,11072063,114685,0,1751520521,13851.295213269994,34.84589345999848,52995.36056736 2025-07-03,05:28:43.000,184,11072089,114685,0,1751520522,13851.308685889999,34.7260582500021,52995.381528720005 2025-07-03,05:28:44.000,184,11072109,114885,0,1751520523,13851.275004339994,34.65556695000123,52995.46537416 2025-07-03,05:28:45.000,184,11072107,114525,0,1751520524,13851.275004339994,34.62737043000379,52995.514284 2025-07-03,05:28:46.000,184,11072109,114365,0,1751520525,13851.281740649989,34.54983000000357,52995.514284 2025-07-03,05:28:47.000,184,11072117,114805,0,1751520526,13851.221113859989,34.514584349999495,52995.55620672 2025-07-03,05:28:48.000,184,11072152,114725,0,1751520527,13851.194168619993,34.50048609000078,52995.62607792 2025-07-03,05:28:49.000,184,11072050,114645,0,1751520528,13851.234586479994,34.47228957000334,52995.598129440004 2025-07-03,05:28:50.000,184,11072107,114605,0,1751520529,13851.254795409994,34.47228957000334,52995.6540264 2025-07-03,05:28:51.000,184,11072062,114525,0,1751520530,13851.248059099998,34.40179827000247,52995.68197488 2025-07-03,05:28:52.000,184,11072139,114605,0,1751520531,13851.234586479994,34.35950348999904,52995.70293624 2025-07-03,05:28:53.000,184,11072077,114605,0,1751520532,13851.275004339994,34.331306970001606,52995.765820320004 2025-07-03,05:28:54.000,184,11072106,114725,0,1751520533,13851.234586479994,34.281963059998816,52995.82171728 2025-07-03,05:28:55.000,184,11072158,114925,0,1751520534,13851.396257919994,34.2678648000001,52995.8985756 2025-07-03,05:28:56.000,184,11072109,114805,0,1751520535,13851.436675779994,34.155078720003075,52995.89158848 2025-07-03,05:28:57.000,184,11072020,114565,0,1751520536,13851.456884709994,34.112783939999645,52995.98940816 2025-07-03,05:28:58.000,184,11072142,114725,0,1751520537,13851.54445673999,34.04229263999878,52995.98940816 2025-07-03,05:28:59.000,184,11072070,114805,0,1751520538,13851.53098412,33.929506560001755,52996.08722784 2025-07-03,05:29:00.000,184,11072088,114645,0,1751520539,13851.58487459999,33.873113519999606,52996.08722784 2025-07-03,05:29:01.000,184,11072109,114685,0,1751520540,13851.6522377,33.82376961000409,52996.12915056 2025-07-03,05:29:02.000,184,11072096,114565,0,1751520541,13851.66571031999,33.78852396000002,52996.18504752 2025-07-03,05:29:03.000,184,11072130,114685,0,1751520542,13851.807172829991,33.753278310003225,52996.24094448001 2025-07-03,05:29:04.000,184,11072166,114565,0,1751520543,13851.827381759991,33.675737880003,52996.31081568001 2025-07-03,05:29:05.000,184,11072105,114685,0,1751520544,13851.847590689991,33.647541359998286,52996.31081568001 2025-07-03,05:29:06.000,184,11072128,114605,0,1751520545,13851.894744860001,33.60524658000213,52996.39466112 2025-07-03,05:29:07.000,184,11072045,114565,0,1751520546,13851.914953790001,33.58409919000405,52996.38068688001 2025-07-03,05:29:08.000,184,11072086,114565,0,1751520547,13851.962107959997,33.54885353999998,52996.47151944 2025-07-03,05:29:09.000,184,11072109,114605,0,1751520548,13851.921690099996,33.54180441000062,52996.49946792001 2025-07-03,05:29:10.000,184,11072152,114525,0,1751520549,13851.962107959997,33.527706150001904,52996.59728760001 2025-07-03,05:29:11.000,184,11072127,114605,0,1751520550,13852.029471059992,33.49246049999783,52996.653184560004 2025-07-03,05:29:12.000,184,11072158,114485,0,1751520551,13851.995789510001,33.471313109999755,52996.68812016 2025-07-03,05:29:13.000,184,11072127,114685,0,1751520552,13852.036207370002,33.43606746000296,52996.74401712001 2025-07-03,05:29:14.000,184,11072099,114525,0,1751520553,13852.056416300002,33.35852703000273,52996.79991408 2025-07-03,05:29:15.000,184,11072165,114725,0,1751520554,13852.002525819997,33.33033050999802,52996.8767724 2025-07-03,05:29:16.000,184,11072059,114885,0,1751520555,13851.955371650001,33.28098660000251,52996.85581104 2025-07-03,05:29:17.000,184,11072069,114885,0,1751520556,13852.325868699998,33.49246049999783,52996.97459208 2025-07-03,05:29:18.000,184,11072097,114605,0,1751520557,13851.888008549991,33.18934791000356,52997.009527680006 2025-07-03,05:29:19.000,184,11072082,114725,0,1751520558,13851.760018659996,33.09066008999798,52997.07939888001 2025-07-03,05:29:20.000,184,11072143,114525,0,1751520559,13851.598347219995,32.97787401000096,52997.07939888001 2025-07-03,05:29:21.000,184,11072092,114845,0,1751520560,13851.477093639995,32.850989669997944,52997.11433448 2025-07-03,05:29:22.000,184,11072052,114885,0,1751520561,13851.36257636999,32.76640010999836,52997.14228296 2025-07-03,05:29:23.000,184,11072125,114525,0,1751520562,13851.301949579989,32.67476141999941,52997.11433448 2025-07-03,05:29:24.000,184,11072092,114645,0,1751520563,13851.180695999989,32.53377881999768,52997.17023144001 2025-07-03,05:29:25.000,184,11072087,114685,0,1751520564,13851.126805519998,32.491484040001524,52997.14228296 2025-07-03,05:29:26.000,184,11072142,114645,0,1751520565,13851.039233490003,32.39279622000322,52997.14927008001 2025-07-03,05:29:27.000,184,11072075,114605,0,1751520566,13850.917979910002,32.308206660003634,52997.07241176 2025-07-03,05:29:28.000,184,11072149,114725,0,1751520567,13850.837144190002,32.23066623000341,52997.06542464 2025-07-03,05:29:29.000,184,11072029,114805,0,1751520568,13850.789990019992,32.244764490002126,52997.10036024001 2025-07-03,05:29:30.000,184,11072115,114685,0,1751520569,13850.63505489,32.068536240003596,52997.09337312 2025-07-03,05:29:31.000,184,11072105,114645,0,1751520570,13850.63505489,32.11788014999911,52997.11433448 2025-07-03,05:29:32.000,184,11072075,114485,0,1751520571,13850.52727392999,32.033290589999524,52997.058437520005 2025-07-03,05:29:33.000,184,11072059,114605,0,1751520572,13850.49359238,32.026241460000165,52997.03747616 2025-07-03,05:29:34.000,184,11072070,114725,0,1751520573,13850.379075109995,31.98394668000401,52997.06542464 2025-07-03,05:29:35.000,184,11072117,114565,0,1751520574,13850.18372211999,31.962799289998657,52997.058437520005 2025-07-03,05:29:36.000,184,11072081,114725,0,1751520575,13850.102886399989,31.94870102999994,52997.00254056001 2025-07-03,05:29:37.000,184,11072075,114565,0,1751520576,13850.055732229994,31.94870102999994,52996.97459208 2025-07-03,05:29:38.000,184,11072024,114645,0,1751520577,13850.008578059998,31.99804494000273,52996.98157920001 2025-07-03,05:29:39.000,184,11072113,114365,0,1751520578,13849.914269719993,31.98394668000401,52996.988566320004 2025-07-03,05:29:40.000,184,11072072,114725,0,1751520579,13849.819961380002,31.92755364000186,52996.97459208 2025-07-03,05:29:41.000,184,11072074,114885,0,1751520580,13849.772807209993,31.899357120004424,52996.97459208 2025-07-03,05:29:42.000,184,11072047,114685,0,1751520581,13849.745861969997,31.899357120004424,52996.9466436 2025-07-03,05:29:43.000,184,11072092,114525,0,1751520582,13849.739125660002,31.89230798999779,52996.95363072001 2025-07-03,05:29:44.000,184,11072119,114725,0,1751520583,13849.644817319997,31.89230798999779,52996.91170800001 2025-07-03,05:29:45.000,184,11072061,114605,0,1751520584,13849.698707800002,31.76542365000205,52996.89773376 2025-07-03,05:29:46.000,184,11072122,114725,0,1751520585,13849.678498870002,31.71607973999926,52996.93266936001 2025-07-03,05:29:47.000,184,11072067,114765,0,1751520586,13849.665026249997,31.638539309999032,52996.91869512 2025-07-03,05:29:48.000,184,11072062,114605,0,1751520587,13849.644817319997,31.617391920000955,52996.91170800001 2025-07-03,05:29:49.000,184,11072023,114725,0,1751520588,13849.617872080002,31.58214627000416,52996.939656480004 2025-07-03,05:29:50.000,184,11072072,114965,0,1751520589,13849.577454220002,31.58214627000416,52996.93266936001 2025-07-03,05:29:51.000,184,11072056,114525,0,1751520590,13849.590926839992,31.553949749999447,52996.90472088 2025-07-03,05:29:52.000,184,11072109,114565,0,1751520591,13849.503354809996,31.462311060000502,52996.88375952001 2025-07-03,05:29:53.000,184,11072087,114525,0,1751520592,13849.503354809996,31.441163670002425,52996.8767724 2025-07-03,05:29:54.000,184,11072056,114685,0,1751520593,13849.469673259991,31.384770630000276,52996.86978528 2025-07-03,05:29:55.000,184,11072132,114685,0,1751520594,13849.557245290001,31.391819759999635,52996.85581104 2025-07-03,05:29:56.000,184,11072045,114605,0,1751520595,13849.550508979992,31.30723020000005,52996.92568224 2025-07-03,05:29:57.000,184,11072020,114925,0,1751520596,13849.516827430001,31.222640640000463,52996.86279816001 2025-07-03,05:29:58.000,184,11072108,114645,0,1751520597,13849.510091119992,31.166247599998314,52996.841836800006 2025-07-03,05:29:59.000,184,11072073,114805,0,1751520598,13849.611135769992,31.12395282000216,52996.820875440004 2025-07-03,05:30:00.000,184,11072074,114725,0,1751520599,13849.617872080002,31.12395282000216,52996.8767724 2025-07-03,05:30:01.000,184,11072087,114885,0,1751520600,13849.631344699992,31.07460890999937,52996.8069012 2025-07-03,05:30:02.000,184,11072060,114525,0,1751520601,13849.685235179997,31.025265000003856,52996.84882392 2025-07-03,05:30:03.000,184,11072034,114805,0,1751520602,13849.718916730002,30.95477370000299,52996.820875440004 2025-07-03,05:30:04.000,184,11072126,114725,0,1751520603,13849.691971489992,30.9054297900002,52996.841836800006 2025-07-03,05:30:05.000,184,11072092,114525,0,1751520604,13849.678498870002,30.743299800000386,52996.85581104 2025-07-03,05:30:06.000,184,11072033,114925,0,1751520605,13849.638081010002,30.70805415000359,52996.82786256 2025-07-03,05:30:07.000,184,11072100,114685,0,1751520606,13849.604399459997,30.637562850002723,52996.85581104 2025-07-03,05:30:08.000,184,11072070,114725,0,1751520607,13849.550508979992,30.574120680001215,52996.88375952001 2025-07-03,05:30:09.000,184,11072067,114565,0,1751520608,13849.469673259991,30.524776769998425,52996.841836800006 2025-07-03,05:30:10.000,184,11072120,114805,0,1751520609,13849.409046469991,30.411990690001403,52996.792926960006 2025-07-03,05:30:11.000,184,11072091,114565,0,1751520610,13849.388837539991,30.362646779998613,52996.771965600004 2025-07-03,05:30:12.000,184,11072144,115045,0,1751520611,13849.260847649995,30.24986070000159,52996.8767724 2025-07-03,05:30:13.000,184,11072039,114485,0,1751520612,13849.26758395999,30.144123750003928,52996.82786256 2025-07-03,05:30:14.000,184,11072086,114645,0,1751520613,13849.21369348,30.059534190004342,52996.74401712001 2025-07-03,05:30:15.000,184,11072048,114685,0,1751520614,13849.15306669,29.96789549999812,52996.69510728001 2025-07-03,05:30:16.000,184,11072084,114605,0,1751520615,13849.07223097,29.890355069997895,52996.625236080006 2025-07-03,05:30:17.000,184,11072087,114645,0,1751520616,13849.038549419995,29.79871637999895,52996.6322232 2025-07-03,05:30:18.000,184,11072084,114525,0,1751520617,13848.950977389999,29.707077690000006,52996.59728760001 2025-07-03,05:30:19.000,184,11072139,114885,0,1751520618,13848.876877979994,29.6083898700017,52996.604274720004 2025-07-03,05:30:20.000,184,11072128,114805,0,1751520619,13848.876877979994,29.56609508999827,52996.555364880005 2025-07-03,05:30:21.000,184,11072134,114565,0,1751520620,13848.789305949998,29.488554659998044,52996.49946792001 2025-07-03,05:30:22.000,184,11072061,114685,0,1751520621,13848.775833329993,29.38986683999974,52996.41562248 2025-07-03,05:30:33.000,184,11072075,114645,0,1751520632,13847.91358565,28.508725589999813,52995.933511200004 2025-07-03,05:30:34.000,184,11072064,114445,0,1751520633,13847.940530889995,28.3465956,52995.91953696 2025-07-03,05:30:35.000,184,11072061,114845,0,1751520634,13847.799068379994,28.367742989998078,52995.82171728 2025-07-03,05:30:36.000,184,11072090,114605,0,1751520635,13847.718232659994,28.262006040000415,52995.74485896 2025-07-03,05:30:37.000,184,11072069,114445,0,1751520636,13847.698023729994,28.198563869998907,52995.7238976 2025-07-03,05:30:38.000,184,11072112,114765,0,1751520637,13847.650869559999,28.149219960003393,52995.647039280004 2025-07-03,05:30:39.000,184,11072139,114685,0,1751520638,13847.657605869994,28.071679530003166,52995.61210368001 2025-07-03,05:30:40.000,184,11072096,114565,0,1751520639,13847.70476003999,27.98708997000358,52995.57716808 2025-07-03,05:30:41.000,184,11072108,114725,0,1751520640,13847.671078489999,27.916598670002713,52995.479348400004 2025-07-03,05:30:42.000,184,11072106,114765,0,1751520641,13847.70476003999,27.803812589998415,52995.42345144001 2025-07-03,05:30:43.000,184,11072078,114885,0,1751520642,13847.72496896999,27.655780860004597,52995.339606 2025-07-03,05:30:44.000,184,11072142,114725,0,1751520643,13847.731705279999,27.627584339999885,52995.311657520004 2025-07-03,05:30:45.000,184,11072107,114645,0,1751520644,13847.799068379994,27.59233869000309,52995.29069616 2025-07-03,05:30:46.000,184,11072114,114605,0,1751520645,13847.758650519994,27.55004390999966,52995.283709040006 2025-07-03,05:30:47.000,184,11072125,114405,0,1751520646,13847.84622254999,27.430208700003277,52995.283709040006 2025-07-03,05:30:48.000,184,11072142,114605,0,1751520647,13847.799068379994,27.373815660001128,52995.22781208 2025-07-03,05:30:49.000,184,11072071,114445,0,1751520648,13847.84622254999,27.35266827000305,52995.19287648 2025-07-03,05:30:50.000,184,11072135,114885,0,1751520649,13847.83274993,27.31742261999898,52995.213837840005 2025-07-03,05:30:51.000,184,11072145,114805,0,1751520650,13847.340999300002,25.86530184000003,52995.1299924 2025-07-03,05:30:52.000,184,11072078,114605,0,1751520651,13847.839486239995,27.18348915000388,52994.85749472 2025-07-03,05:30:53.000,184,11072096,114925,0,1751520652,13847.78559575999,27.169390889997885,52995.03915984001 2025-07-03,05:30:54.000,184,11072120,114725,0,1751520653,13847.900113029995,27.042506550002145,52995.10204392 2025-07-03,05:30:55.000,184,11072072,114805,0,1751520654,13847.86643147999,27.0848013299983,52995.095056800004 2025-07-03,05:30:56.000,184,11072078,114925,0,1751520655,13847.88664040999,27.042506550002145,52995.08108256 2025-07-03,05:30:57.000,184,11072089,114725,0,1751520656,13847.86643147999,27.014310030004708,52995.1299924 2025-07-03,05:30:58.000,184,11072137,114565,0,1751520657,13847.86643147999,27.007260899998073,52995.095056800004 2025-07-03,05:30:59.000,184,11072176,114645,0,1751520658,13847.87316779,27.014310030004708,52995.10903104001 2025-07-03,05:31:00.000,184,11072154,114685,0,1751520659,13847.89337672,27.007260899998073,52995.17191512 2025-07-03,05:31:01.000,184,11072138,114605,0,1751520660,13847.95400351,27.042506550002145,52995.22781208 2025-07-03,05:31:02.000,184,11072162,114605,0,1751520661,13847.93379458,27.014310030004708,52995.22082496 2025-07-03,05:31:03.000,184,11072182,114645,0,1751520662,13847.98768505999,27.000211769998714,52995.19287648 2025-07-03,05:31:04.000,184,11072175,114565,0,1751520663,13848.021366609995,26.9508678600032,52995.24178632 2025-07-03,05:31:05.000,184,11072156,114645,0,1751520664,13848.11567495,27.021359160004067,52995.32563176001 2025-07-03,05:31:06.000,184,11072134,114725,0,1751520665,13848.142620189996,27.063653940000222,52995.332618880006 2025-07-03,05:31:07.000,184,11072105,114405,0,1751520666,13848.243664839996,27.07070306999958,52995.339606 2025-07-03,05:31:08.000,184,11072148,114565,0,1751520667,13848.216719600001,27.12004698000237,52995.39550296 2025-07-03,05:31:09.000,184,11072152,114605,0,1751520668,13848.311027939992,27.155292629999167,52995.41646432 2025-07-03,05:31:10.000,184,11072157,114525,0,1751520669,13848.378391040002,27.197587410002598,52995.4094772 2025-07-03,05:31:11.000,184,11072148,114525,0,1751520670,13848.809514879998,27.35971740000241,52995.479348400004 2025-07-03,05:31:12.000,184,11072110,114485,0,1751520671,13848.479435690002,27.239882189998752,52995.549219600005 2025-07-03,05:31:13.000,184,11072138,114565,0,1751520672,13848.526589859997,27.2962752300009,52995.63306504 2025-07-03,05:31:14.000,184,11072097,114725,0,1751520673,13848.647843439998,27.275127840002824,52995.63306504 2025-07-03,05:31:15.000,184,11072125,114685,0,1751520674,13848.728679159998,27.31037348999962,52995.70293624 2025-07-03,05:31:16.000,184,11072162,114565,0,1751520675,13848.755624399993,27.31742261999898,52995.80075592 2025-07-03,05:31:17.000,184,11072195,114845,0,1751520676,13848.883614289989,27.34561914000369,52995.835691520006 2025-07-03,05:31:18.000,184,11072097,114725,0,1751520677,13848.930768459999,27.402012179998565,52995.933511200004 2025-07-03,05:31:19.000,184,11072129,114765,0,1751520678,13848.910559529999,27.35971740000241,52995.87062712 2025-07-03,05:31:20.000,184,11072176,114685,0,1751520679,13849.03181311,27.338570010004332,52995.982421040004 2025-07-03,05:31:21.000,184,11072151,114765,0,1751520680,13849.12612144999,27.289226100001542,52996.08722784 2025-07-03,05:31:22.000,184,11072159,114725,0,1751520681,13849.20695716999,27.31742261999898,52996.11517632001 2025-07-03,05:31:23.000,184,11072131,114765,0,1751520682,13849.341683369996,27.289226100001542,52996.171073280006 2025-07-03,05:31:24.000,184,11072088,114725,0,1751520683,13849.361892299996,27.36676653000177,52996.27588008 2025-07-03,05:31:25.000,184,11072160,114685,0,1751520684,13849.469673259991,27.380864790000487,52996.33177704001 2025-07-03,05:31:26.000,184,11072144,114405,0,1751520685,13849.483145879996,27.331520879997697,52996.317802800004 2025-07-03,05:31:27.000,184,11072177,114485,0,1751520686,13849.577454220002,27.282176970002183,52996.45055808001 2025-07-03,05:31:28.000,184,11072149,114645,0,1751520687,13849.550508979992,27.275127840002824,52996.47850656001 2025-07-03,05:31:29.000,184,11072141,114565,0,1751520688,13849.644817319997,27.232833059999393,52996.555364880005 2025-07-03,05:31:30.000,184,11072088,114725,0,1751520689,13849.651553629992,27.18348915000388,52996.604274720004 2025-07-03,05:31:31.000,184,11072098,114685,0,1751520690,13849.651553629992,27.169390889997885,52996.653184560004 2025-07-03,05:31:32.000,184,11072118,114725,0,1751520691,13849.658289940002,27.07775219999894,52996.73004288 2025-07-03,05:31:33.000,184,11072093,114725,0,1751520692,13849.671762559992,27.063653940000222,52996.792926960006 2025-07-03,05:31:34.000,184,11072131,114765,0,1751520693,13849.678498870002,27.063653940000222,52996.82786256 2025-07-03,05:31:35.000,184,11072131,114765,0,1751520694,13849.759334590002,27.042506550002145,52996.82786256 2025-07-03,05:31:36.000,184,11072098,114525,0,1751520695,13849.739125660002,26.93676960000448,52996.890746640005 2025-07-03,05:31:37.000,184,11072172,114645,0,1751520696,13848.822987499989,26.739393960000598,52996.96760496 2025-07-03,05:31:38.000,184,11072087,114645,0,1751520697,13849.718916730002,26.831032649999543,52996.98157920001 2025-07-03,05:31:39.000,184,11072144,114725,0,1751520698,13849.658289940002,26.788737870003388,52996.99555344 2025-07-03,05:31:40.000,184,11072164,114725,0,1751520699,13849.718916730002,26.852180040004896,52997.10036024001 2025-07-03,05:31:41.000,184,11072168,114525,0,1751520700,13849.590926839992,26.71119744000316,52997.156257200004 2025-07-03,05:31:42.000,184,11072127,114525,0,1751520701,13849.584190529997,26.619558750004217,52997.21914128001 2025-07-03,05:31:43.000,184,11072160,114725,0,1751520702,13849.469673259991,26.54906745000335,52997.18420568 2025-07-03,05:31:44.000,184,11072131,114645,0,1751520703,13849.442728019996,26.401035720002255,52997.17023144001 2025-07-03,05:31:45.000,184,11072094,114525,0,1751520704,13849.32821074999,26.386937460003537,52997.24010264 2025-07-03,05:31:46.000,184,11072081,114485,0,1751520705,13849.20695716999,26.32349529000203,52997.226128400005 2025-07-03,05:31:47.000,184,11072138,114685,0,1751520706,13849.08570358999,26.25300399000116,52997.23311552 2025-07-03,05:31:48.000,184,11072096,114605,0,1751520707,13848.96445000999,26.231856600003084,52997.25407688 2025-07-03,05:31:49.000,184,11072181,114645,0,1751520708,13848.897086909994,26.13316878000478,52997.23311552 2025-07-03,05:31:50.000,184,11072136,114725,0,1751520709,13848.762360709989,26.104972260000068,52997.21914128001 2025-07-03,05:31:51.000,184,11072137,114525,0,1751520710,13848.620898200003,25.992186180003046,52997.1911928 2025-07-03,05:31:52.000,184,11072170,114685,0,1751520711,13848.567007719997,25.90759662000346,52997.20516704 2025-07-03,05:31:53.000,184,11072150,114525,0,1751520712,13848.486171999997,25.9005474900041,52997.177218560006 2025-07-03,05:31:54.000,184,11072088,114685,0,1751520713,13848.391863659992,25.823007060003874,52997.128308720006 2025-07-03,05:31:55.000,184,11072138,114685,0,1751520714,13848.351445799992,25.794810539999162,52997.12132160001 2025-07-03,05:31:56.000,184,11072125,114845,0,1751520715,13848.183038049996,25.703171850000217,52997.13529584 2025-07-03,05:31:57.000,184,11072127,114685,0,1751520716,13848.19651067,25.710220979999576,52997.128308720006 2025-07-03,05:31:58.000,184,11072114,114685,0,1751520717,13848.061784469995,25.66792620000342,52997.086386 2025-07-03,05:31:59.000,184,11072155,114445,0,1751520718,13847.99442137,25.63972967999871,52997.107347360004 2025-07-03,05:32:00.000,184,11072119,114445,0,1751520719,13847.920321959995,25.548090989999764,52997.02350192 2025-07-03,05:32:01.000,184,11072169,114885,0,1751520720,13847.88664040999,25.484648819998256,52997.058437520005 2025-07-03,05:32:02.000,184,11072111,114565,0,1751520721,13847.83274993,25.477599689998897,52996.98157920001 2025-07-03,05:32:03.000,184,11072197,114805,0,1751520722,13847.711496349999,25.40005925999867,52996.92568224 2025-07-03,05:32:04.000,184,11072077,114445,0,1751520723,13848.02810291999,25.956940529998974,52997.058437520005 2025-07-03,05:32:05.000,184,11072120,114765,0,1751520724,13847.644133249989,25.301371440000366,52996.99555344 2025-07-03,05:32:06.000,184,11072119,114565,0,1751520725,13847.650869559999,25.308420569999726,52996.960617840006 2025-07-03,05:32:07.000,184,11072133,114605,0,1751520726,13847.489198119998,25.2308801399995,52996.890746640005 2025-07-03,05:32:08.000,184,11072128,114885,0,1751520727,13847.482461809988,25.21678188000078,52996.89773376 2025-07-03,05:32:09.000,184,11072105,114765,0,1751520728,13847.502670739988,25.2308801399995,52996.841836800006 2025-07-03,05:32:10.000,184,11072115,114725,0,1751520729,13847.435307639993,25.287273180001648,52996.841836800006 2025-07-03,05:32:11.000,184,11072180,114605,0,1751520730,13847.408362399998,25.237929269998858,52996.792926960006 2025-07-03,05:32:12.000,184,11072130,114525,0,1751520731,13847.421835020003,25.2308801399995,52996.771965600004 2025-07-03,05:32:23.000,184,11072115,114725,0,1751520742,13847.381417160002,24.688097129997914,52996.52741640001 2025-07-03,05:32:24.000,184,11072182,114765,0,1751520743,13847.327526679997,24.62465496000368,52996.555364880005 2025-07-03,05:32:25.000,184,11072147,114445,0,1751520744,13847.293845129992,24.617605830004322,52996.56933912 2025-07-03,05:32:26.000,184,11072148,114805,0,1751520745,13847.280372510002,24.59645843999897,52996.54139064 2025-07-03,05:32:27.000,184,11072092,114405,0,1751520746,13847.287108819997,24.58236018000025,52996.56933912 2025-07-03,05:32:28.000,184,11072150,114645,0,1751520747,13847.233218339992,24.58236018000025,52996.506455040006 2025-07-03,05:32:29.000,184,11072139,114525,0,1751520748,13847.219745720002,24.5259671399981,52996.52042928 2025-07-03,05:32:30.000,184,11072098,114605,0,1751520749,13847.145646309997,24.46252497000387,52996.485493680004 2025-07-03,05:32:31.000,184,11072181,114725,0,1751520750,13847.152382619992,24.46957410000323,52996.45055808001 2025-07-03,05:32:32.000,184,11072109,114565,0,1751520751,13847.098492140001,24.46957410000323,52996.44357096 2025-07-03,05:32:33.000,184,11072181,114725,0,1751520752,13847.132173689992,24.441377579998516,52996.51344216 2025-07-03,05:32:34.000,184,11072136,114565,0,1751520753,13847.152382619992,24.384984540003643,52996.56933912 2025-07-03,05:32:35.000,184,11072092,114565,0,1751520754,13847.165855239997,24.384984540003643,52996.53440352 2025-07-03,05:32:36.000,184,11072154,114605,0,1751520755,13847.152382619992,24.37088627999765,52996.51344216 2025-07-03,05:32:37.000,184,11072135,114605,0,1751520756,13847.078283210001,24.384984540003643,52996.53440352 2025-07-03,05:32:38.000,184,11072111,114925,0,1751520757,13847.159118930002,24.384984540003643,52996.604274720004 2025-07-03,05:32:39.000,184,11072137,114525,0,1751520758,13847.078283210001,24.41318106000108,52996.625236080006 2025-07-03,05:32:40.000,184,11072149,114805,0,1751520759,13847.091755829992,24.392033670003002,52996.68113304 2025-07-03,05:32:41.000,184,11072121,114645,0,1751520760,13847.037865350001,24.384984540003643,52996.68113304 2025-07-03,05:32:42.000,184,11072071,114525,0,1751520761,13847.031129039991,24.40613193000172,52996.69510728001 2025-07-03,05:32:43.000,184,11072152,114445,0,1751520762,13847.004183799996,24.41318106000108,52996.58331336 2025-07-03,05:32:44.000,184,11072122,114885,0,1751520763,13847.051337969991,24.335640630000853,52996.64619744001 2025-07-03,05:32:45.000,184,11072159,114485,0,1751520764,13847.738441589994,24.9841605900001,52996.771965600004 2025-07-03,05:32:46.000,184,11072143,114725,0,1751520765,13847.111964759992,24.377935410004284,52996.73004288 2025-07-03,05:32:47.000,184,11072141,114685,0,1751520766,13847.078283210001,24.441377579998516,52996.73703 2025-07-03,05:32:48.000,184,11072114,114565,0,1751520767,13847.192800479992,24.427279319999798,52996.73004288 2025-07-03,05:32:49.000,184,11072094,114525,0,1751520768,13847.118701070001,24.448426709997875,52996.76497848001 2025-07-03,05:32:50.000,184,11072129,114605,0,1751520769,13847.071546899992,24.497770620000665,52996.79991408 2025-07-03,05:32:51.000,184,11072153,114605,0,1751520770,13847.091755829992,24.561212790002173,52996.792926960006 2025-07-03,05:32:52.000,184,11072180,114725,0,1751520771,13847.098492140001,24.554163660002814,52996.81388832001 2025-07-03,05:33:03.000,184,11072165,114845,0,1751520782,13846.997447490001,24.82907972999965,52997.07939888001 2025-07-03,05:33:04.000,184,11072133,114605,0,1751520783,13847.098492140001,24.892521900001157,52997.128308720006 2025-07-03,05:33:05.000,184,11072142,114725,0,1751520784,13847.058074280001,24.906620159999875,52997.14228296 2025-07-03,05:33:06.000,184,11072114,114725,0,1751520785,13847.172591549992,24.948914940003306,52997.086386 2025-07-03,05:33:07.000,184,11072119,114645,0,1751520786,13847.165855239997,24.941865810003947,52997.11433448 2025-07-03,05:33:08.000,184,11072128,114605,0,1751520787,13847.199536790002,24.970062330001383,52997.1911928 2025-07-03,05:33:09.000,184,11072124,114565,0,1751520788,13847.266899889997,24.9841605900001,52997.23311552 2025-07-03,05:33:10.000,184,11072174,114685,0,1751520789,13847.266899889997,24.963013200002024,52997.23311552 2025-07-03,05:33:11.000,184,11072107,114405,0,1751520790,13847.381417160002,24.977111460000742,52997.24010264 2025-07-03,05:33:12.000,184,11072069,114645,0,1751520791,13847.367944539998,24.99120971999946,52997.30997384 2025-07-03,05:33:13.000,184,11072118,114885,0,1751520792,13847.462252879988,24.963013200002024,52997.323948080004 2025-07-03,05:33:14.000,184,11072089,114925,0,1751520793,13847.502670739988,24.963013200002024,52997.35888368 2025-07-03,05:33:15.000,184,11072095,114885,0,1751520794,13847.509407049998,24.941865810003947,52997.344909440006 2025-07-03,05:33:16.000,184,11072080,114725,0,1751520795,13847.637396939994,24.87842364000244,52997.40779352 2025-07-03,05:33:17.000,184,11072117,114805,0,1751520796,13847.70476003999,24.920718419998593,52997.43574200001 2025-07-03,05:33:18.000,184,11072097,114285,0,1751520797,13847.79233207,24.913669289999234,52997.463690480006 2025-07-03,05:33:19.000,184,11072116,114765,0,1751520798,13847.84622254999,24.906620159999875,52997.58945864 2025-07-03,05:33:20.000,184,11072118,114565,0,1751520799,13847.92705826999,24.892521900001157,52997.5754844 2025-07-03,05:33:21.000,184,11072137,114605,0,1751520800,13848.001157679995,24.87842364000244,52997.67330408001 2025-07-03,05:33:22.000,184,11072163,114805,0,1751520801,13848.05504816,24.927767549997952,52997.680291200006 2025-07-03,05:33:23.000,184,11072122,114725,0,1751520802,13848.183038049996,24.899571030000516,52997.69426544 2025-07-03,05:33:24.000,184,11072142,114805,0,1751520803,13848.324500559997,24.87842364000244,52997.75714952 2025-07-03,05:33:25.000,184,11072154,114365,0,1751520804,13848.445754139997,24.920718419998593,52997.83400784 2025-07-03,05:33:26.000,184,11072127,114765,0,1751520805,13848.607425579998,24.977111460000742,52997.93182752 2025-07-03,05:33:27.000,184,11072092,114725,0,1751520806,13848.647843439998,24.885472770001797,52997.95977600001 2025-07-03,05:33:28.000,184,11072094,114725,0,1751520807,13848.849932739999,25.00530797999818,52998.015672960006 2025-07-03,05:33:29.000,184,11072068,114645,0,1751520808,13848.782569639989,25.04760276000161,52998.08554416001 2025-07-03,05:33:30.000,184,11072106,114525,0,1751520809,13849.038549419995,25.082848409998405,52998.09253128 2025-07-03,05:33:31.000,184,11072101,114445,0,1751520810,13849.14633037999,25.10399580000376,52998.19035096 2025-07-03,05:33:32.000,184,11072080,114605,0,1751520811,13849.2945292,25.125143190001836,52998.28817064 2025-07-03,05:33:33.000,184,11072083,114605,0,1751520812,13849.456200640001,25.16743796999799,52998.28817064 2025-07-03,05:33:34.000,184,11072089,114565,0,1751520813,13849.563981599997,25.188585360003344,52998.37201608001 2025-07-03,05:33:35.000,184,11072130,114885,0,1751520814,13849.658289940002,25.21678188000078,52998.48381 2025-07-03,05:33:36.000,184,11072102,114685,0,1751520815,13849.772807209993,25.2308801399995,52998.5536812 2025-07-03,05:33:37.000,184,11072145,114805,0,1751520816,13849.900797099988,25.294322310001007,52998.65150088 2025-07-03,05:33:38.000,184,11072132,114885,0,1751520817,13849.961423889989,25.21678188000078,52998.735346320005 2025-07-03,05:33:39.000,184,11072132,114925,0,1751520818,13850.089413779999,25.195634490002703,52998.84714024001 2025-07-03,05:33:40.000,184,11072149,114725,0,1751520819,13850.150040569999,25.25907666000421,52998.93098568 2025-07-03,05:33:41.000,184,11072126,114485,0,1751520820,13850.27129415,25.22383101000014,52999.04277960001 2025-07-03,05:33:42.000,184,11072179,114605,0,1751520821,13850.41275666,25.188585360003344,52999.08470232 2025-07-03,05:33:43.000,184,11072098,114525,0,1751520822,13850.439701899995,25.16743796999799,52999.17553488 2025-07-03,05:33:44.000,184,11072171,114485,0,1751520823,13850.581164409996,25.16038883999863,52999.30829016001 2025-07-03,05:33:45.000,184,11072085,114605,0,1751520824,13850.628318579991,25.075799279999046,52999.36418712 2025-07-03,05:33:46.000,184,11072103,114525,0,1751520825,13850.722626919996,25.0969466700044,52999.49694240001 2025-07-03,05:33:47.000,184,11072131,114565,0,1751520826,13850.877562050002,25.125143190001836,52999.55283936 2025-07-03,05:33:48.000,184,11072109,114685,0,1751520827,13850.810198949992,25.139241450000554,52999.63668480001 2025-07-03,05:33:49.000,184,11072147,114605,0,1751520828,13850.917979910002,25.068750149999687,52999.72751736 2025-07-03,05:33:50.000,184,11072135,114565,0,1751520829,13850.938188840002,25.061701020000328,52999.79738856 2025-07-03,05:33:51.000,184,11072143,114725,0,1751520830,13850.958397770002,25.05465189000097,52999.86725976 2025-07-03,05:33:52.000,184,11072132,114685,0,1751520831,13850.958397770002,25.04055363000225,52999.97206656001 2025-07-03,05:33:53.000,184,11072111,114605,0,1751520832,13850.938188840002,25.00530797999818,53000.04193776 2025-07-03,05:33:54.000,184,11072098,114565,0,1751520833,13850.911243599992,24.948914940003306,53000.04193776 2025-07-03,05:33:55.000,184,11072139,114725,0,1751520834,13850.783253709997,24.892521900001157,53000.13975744001 2025-07-03,05:33:56.000,184,11072133,114525,0,1751520835,13850.810198949992,24.85727625000436,53000.20264152 2025-07-03,05:33:57.000,184,11072097,114685,0,1751520836,13850.628318579991,24.87842364000244,53000.27251272 2025-07-03,05:33:58.000,184,11072150,114605,0,1751520837,13850.500328689996,24.87842364000244,53000.31443544001 2025-07-03,05:33:59.000,184,11072121,114605,0,1751520838,13850.48685606999,24.82907972999965,53000.33539680001 2025-07-03,05:34:00.000,184,11072173,114725,0,1751520839,13850.30497569999,24.793834080002853,53000.363345280006 2025-07-03,05:34:01.000,184,11072173,114365,0,1751520840,13850.150040569999,24.75858842999878,53000.37731952 2025-07-03,05:34:02.000,184,11072120,114565,0,1751520841,13849.988369129998,24.709244520003267,53000.412255120005 2025-07-03,05:34:03.000,184,11072138,114685,0,1751520842,13849.853642929993,24.554163660002814,53000.41924224 2025-07-03,05:34:04.000,184,11072159,114725,0,1751520843,13849.725653039997,24.483672360001947,53000.4402036 2025-07-03,05:34:05.000,184,11072155,114605,0,1751520844,13849.597663150002,24.434328449999157,53000.4402036 2025-07-03,05:34:06.000,184,11072168,114685,0,1751520845,13849.435991710001,24.384984540003643,53000.42622936 2025-07-03,05:34:07.000,184,11072116,114565,0,1751520846,13849.33494706,24.36383714999829,53000.44719072 2025-07-03,05:34:08.000,184,11072117,114605,0,1751520847,13849.19348455,24.307444110003416,53000.27949984 2025-07-03,05:34:09.000,184,11072112,114565,0,1751520848,13849.06549465999,24.265149329999986,53000.37731952 2025-07-03,05:34:10.000,184,11072127,114725,0,1751520849,13848.930768459999,24.251051070001267,53000.32840968 2025-07-03,05:34:11.000,184,11072121,114685,0,1751520850,13848.782569639989,24.19465802999912,53000.293474080005 2025-07-03,05:34:12.000,184,11072089,114685,0,1751520851,13848.694997609993,24.1805597700004,53000.3004612 2025-07-03,05:34:13.000,184,11072108,114725,0,1751520852,13848.519853550002,24.138264990004245,53000.27251272 2025-07-03,05:34:14.000,184,11072125,114765,0,1751520853,13848.425545209997,24.110068469999533,53000.15373168 2025-07-03,05:34:15.000,184,11072095,114565,0,1751520854,13848.311027939992,24.103019340000174,53000.11879608001 2025-07-03,05:34:16.000,184,11072096,114725,0,1751520855,13848.216719600001,24.117117599998892,53000.076873360005 2025-07-03,05:34:17.000,184,11072129,114525,0,1751520856,13848.102202329996,24.110068469999533,53000.04892488001 2025-07-03,05:34:18.000,184,11072115,114605,0,1751520857,13848.021366609995,24.081871950002096,52999.96507944 2025-07-03,05:34:19.000,184,11072101,114605,0,1751520858,13847.90684933999,24.12416672999825,52999.90219536001 2025-07-03,05:34:20.000,184,11072127,114365,0,1751520859,13847.83274993,24.117117599998892,52999.860272640006 2025-07-03,05:34:21.000,184,11072136,114525,0,1751520860,13847.72496896999,24.067773690003378,52999.79738856 2025-07-03,05:34:22.000,184,11072081,114445,0,1751520861,13847.731705279999,24.103019340000174,52999.76245296001 2025-07-03,05:34:23.000,184,11072090,114725,0,1751520862,13847.698023729994,24.12416672999825,52999.692581760006 2025-07-03,05:34:24.000,184,11072130,114485,0,1751520863,13847.664342179989,24.032528039999306,52999.62969768 2025-07-03,05:34:25.000,184,11072143,114645,0,1751520864,13847.623924319989,24.05367543000466,52999.55982648 2025-07-03,05:34:26.000,184,11072130,114725,0,1751520865,13847.583506459989,24.025478909999947,52999.49694240001 2025-07-03,05:34:27.000,184,11072100,114525,0,1751520866,13847.502670739988,23.99023326000315,52999.44104544 2025-07-03,05:34:28.000,184,11072160,114365,0,1751520867,13847.475725499993,23.99728239000251,52999.36418712 2025-07-03,05:34:29.000,184,11072132,114525,0,1751520868,13847.462252879988,23.905643700003566,52999.35021288001 2025-07-03,05:34:30.000,184,11072141,114605,0,1751520869,13847.455516569993,23.884496309998212,52999.32925152001 2025-07-03,05:34:31.000,184,11072154,114965,0,1751520870,13847.421835020003,23.849250660001417,52999.28034168001 2025-07-03,05:34:32.000,184,11072120,114565,0,1751520871,13847.475725499993,23.77875936000055,52999.21047048001 2025-07-03,05:34:33.000,184,11072149,114565,0,1751520872,13847.489198119998,23.736464580004395,52999.23143184001 2025-07-03,05:34:34.000,184,11072155,114805,0,1751520873,13847.549824909998,23.708268059999682,52999.15457352 2025-07-03,05:34:35.000,184,11072160,114645,0,1751520874,13847.502670739988,23.687120670001605,52999.06374096001 2025-07-03,05:34:36.000,184,11072189,114765,0,1751520875,13847.529615979998,23.680071540002245,52999.05675384 2025-07-03,05:34:37.000,184,11072160,114365,0,1751520876,13847.529615979998,23.658924150004168,52999.02880536 2025-07-03,05:34:38.000,184,11072149,114525,0,1751520877,13847.516143359993,23.616629370000737,52998.97290840001 2025-07-03,05:34:39.000,184,11072140,114725,0,1751520878,13847.603715389989,23.560236329998588,52998.88906296 2025-07-03,05:34:40.000,184,11072163,114565,0,1751520879,13847.630660629999,23.524990680001792,52998.8681016 2025-07-03,05:34:41.000,184,11072149,114525,0,1751520880,13847.657605869994,23.48269589999836,52998.854127360006 2025-07-03,05:34:42.000,184,11072153,114445,0,1751520881,13847.711496349999,23.398106339998776,52998.833166000004 2025-07-03,05:34:43.000,184,11072123,114765,0,1751520882,13847.82601361999,23.348762430003262,52998.80521752001 2025-07-03,05:34:44.000,184,11072145,114525,0,1751520883,13848.688261299998,23.81400501000462,52998.77028192 2025-07-03,05:34:45.000,184,11072167,114405,0,1751520884,13848.061784469995,23.243025479998323,52998.82617888001 2025-07-03,05:34:46.000,184,11072174,114885,0,1751520885,13848.11567495,23.1302394000013,52998.79823040001 2025-07-03,05:34:47.000,184,11072071,114365,0,1751520886,13848.230192219991,23.08089548999851,52998.70739784001 2025-07-03,05:34:48.000,184,11072144,114645,0,1751520887,13848.317764250001,23.031551580002997,52998.6934236 2025-07-03,05:34:49.000,184,11072132,114685,0,1751520888,13848.405336279997,22.975158540000848,52998.67944936001 2025-07-03,05:34:50.000,184,11072114,114645,0,1751520889,13848.553535099993,22.869421590003185,52998.70041072 2025-07-03,05:34:51.000,184,11072132,114765,0,1751520890,13848.661316059988,22.798930290002318,52998.665475120004 2025-07-03,05:34:52.000,184,11072078,114645,0,1751520891,13848.802778569989,22.73548812000081,52998.686436480006 2025-07-03,05:34:53.000,184,11072110,114645,0,1751520892,13848.876877979994,22.67909507999866,52998.67944936001 2025-07-03,05:34:54.000,184,11072093,114525,0,1751520893,13848.930768459999,22.615652910004428,52998.75630768001 2025-07-03,05:34:55.000,184,11072123,114605,0,1751520894,13849.15306669,22.629751170003146,52998.77028192 2025-07-03,05:34:56.000,184,11072150,114645,0,1751520895,13849.32821074999,22.601554649998434,52998.784256160005 2025-07-03,05:34:57.000,184,11072112,114525,0,1751520896,13849.449464329991,22.54516161000356,52998.84714024001 2025-07-03,05:34:58.000,184,11072143,114885,0,1751520897,13849.570717909992,22.531063350004843,52998.87508872001 2025-07-03,05:34:59.000,184,11072141,114525,0,1751520898,13849.732389349992,22.5381124800042,52998.8681016 2025-07-03,05:35:00.000,184,11072116,114605,0,1751520899,13849.813225069993,22.55221074000292,52998.96592128001 2025-07-03,05:35:01.000,184,11072121,114645,0,1751520900,13849.974896509993,22.608603779997793,52999.01483112001 2025-07-03,05:35:02.000,184,11072087,114725,0,1751520901,13850.116359019994,22.622702040003787,52999.14059928001 2025-07-03,05:35:03.000,184,11072096,114605,0,1751520902,13850.20393104999,22.6720459499993,52999.16156064001 2025-07-03,05:35:04.000,184,11072167,114645,0,1751520903,13850.318448319995,22.73548812000081,52999.287328800005 2025-07-03,05:35:05.000,184,11072110,114645,0,1751520904,13850.459910829995,22.77073377000488,52999.336238640004 2025-07-03,05:35:06.000,184,11072081,114805,0,1751520905,13850.54748285999,22.79188116000296,52999.41309696 2025-07-03,05:35:07.000,184,11072080,114525,0,1751520906,13850.63505489,22.77778290000424,52999.42707120001 2025-07-03,05:35:08.000,184,11072093,114605,0,1751520907,13850.776517400001,22.798930290002318,52999.531878 2025-07-03,05:35:09.000,184,11072098,114485,0,1751520908,13850.965134079997,22.805979420001677,52999.64367192001 2025-07-03,05:35:10.000,184,11072100,114645,0,1751520909,13851.005551939998,22.876470720002544,52999.671620400004 2025-07-03,05:35:11.000,184,11072108,114565,0,1751520910,13851.187432309998,22.925814629998058,52999.78341432001 2025-07-03,05:35:12.000,184,11072094,114485,0,1751520911,13851.32215850999,22.90466723999998,52999.83232416001 2025-07-03,05:35:13.000,184,11072121,114525,0,1751520912,13851.42993947,22.932863760004693,52999.94411808 2025-07-03,05:35:14.000,184,11072130,114845,0,1751520913,13851.578138289995,22.890568980001262,53000.04193776 2025-07-03,05:35:15.000,184,11072131,114565,0,1751520914,13851.658974009995,22.932863760004693,53000.125783200005 2025-07-03,05:35:16.000,184,11072138,114605,0,1751520915,13851.719600799996,22.94696202000341,53000.20962864 2025-07-03,05:35:17.000,184,11072120,114925,0,1751520916,13851.847590689991,22.982207670000207,53000.342383920004 2025-07-03,05:35:18.000,184,11072112,114725,0,1751520917,13851.881272239996,22.9187654999987,53000.46815208 2025-07-03,05:35:19.000,184,11072092,114805,0,1751520918,13851.941899029996,22.89761811000062,53000.47513920001 2025-07-03,05:35:20.000,184,11072098,114885,0,1751520919,13851.989053199992,22.862372460003826,53000.58693312 2025-07-03,05:35:21.000,184,11072112,114445,0,1751520920,13852.022734749997,22.862372460003826,53000.63584296 2025-07-03,05:35:22.000,184,11072167,114725,0,1751520921,13852.076625230002,22.841225069998472,53000.69173992001 2025-07-03,05:35:23.000,184,11072115,114685,0,1751520922,13852.143988329997,22.805979420001677,53000.78955960001 2025-07-03,05:35:24.000,184,11072169,114605,0,1751520923,13852.231560359993,22.827126809999754,53000.866417920006 2025-07-03,05:35:25.000,184,11072108,114565,0,1751520924,13852.298923459988,22.813028550001036,53000.93628912001 2025-07-03,05:35:26.000,184,11072139,114605,0,1751520925,13852.305659769998,22.79188116000296,53001.02712168001 2025-07-03,05:35:27.000,184,11072088,114565,0,1751520926,13852.420177039989,22.707291600003373,53001.09699288 2025-07-03,05:35:28.000,184,11072101,114725,0,1751520927,13852.467331209999,22.693193340004655,53001.17385120001 2025-07-03,05:35:29.000,184,11072096,114845,0,1751520928,13852.615530029994,22.615652910004428,53001.250709520005 2025-07-03,05:35:30.000,184,11072155,114445,0,1751520929,13852.756992539995,22.636800300002506,53001.30660648 2025-07-03,05:35:31.000,184,11072142,114685,0,1751520930,13852.83109195,22.601554649998434,53001.36250344001 2025-07-03,05:35:32.000,184,11072152,114365,0,1751520931,13852.90519135999,22.531063350004843,53001.3834648 2025-07-03,05:35:33.000,184,11072142,114805,0,1751520932,13852.979290769996,22.55925987000228,53001.44634888 2025-07-03,05:35:34.000,184,11072087,113885,0,1751520933,13853.039917559996,22.49581770000077,53001.57211704 2025-07-03,05:35:35.000,184,11072189,114525,0,1751520934,13853.03318125,22.50991595999949,53001.60705264001 2025-07-03,05:35:36.000,184,11072162,114685,0,1751520935,13853.060126489996,22.474670310002693,53001.65596248001 2025-07-03,05:35:37.000,184,11072153,114685,0,1751520936,13853.060126489996,22.460572050003975,53001.71185944 2025-07-03,05:35:38.000,184,11072138,114605,0,1751520937,13853.01297232,22.411228140001185,53001.71185944 2025-07-03,05:35:39.000,184,11072170,114685,0,1751520938,13852.94560921999,22.411228140001185,53001.7677564 2025-07-03,05:35:40.000,184,11072170,114485,0,1751520939,13852.938872909996,22.432375529999263,53001.85858896 2025-07-03,05:35:41.000,184,11072187,114565,0,1751520940,13852.89171874,22.340736840000318,53001.92846016 2025-07-03,05:35:42.000,184,11072131,114405,0,1751520941,13852.82435563999,22.347785969999677,53001.93544728 2025-07-03,05:35:43.000,184,11072126,114525,0,1751520942,13852.81088302,22.28434379999817,53002.01230560001 2025-07-03,05:35:44.000,184,11072174,114565,0,1751520943,13852.79067409,22.31254032000288,53002.01230560001 2025-07-03,05:35:45.000,184,11072183,114765,0,1751520944,13852.7300473,22.298442060004163,53002.01230560001 2025-07-03,05:35:46.000,184,11072166,114525,0,1751520945,13852.68289312999,22.249098150001373,53002.06121544001 2025-07-03,05:35:47.000,184,11072158,114405,0,1751520946,13852.62226633999,22.206803369997942,53001.99134424001 2025-07-03,05:35:48.000,184,11072147,114685,0,1751520947,13852.575112169994,22.220901630003937,53001.97737 2025-07-03,05:35:49.000,184,11072145,114645,0,1751520948,13852.521221689989,22.15041033000307,53001.970382880005 2025-07-03,05:35:50.000,184,11072155,114605,0,1751520949,13852.433649659994,22.199754239998583,53001.970382880005 2025-07-03,05:35:51.000,184,11072164,114605,0,1751520950,13852.359550249988,22.171557720001147,53001.94942152 2025-07-03,05:35:52.000,184,11072165,114565,0,1751520951,13852.251769289993,22.14336120000371,53001.94243440001 2025-07-03,05:36:03.000,184,11072197,114765,0,1751520962,13851.42993947,21.91778904000239,53001.56512992 2025-07-03,05:36:04.000,184,11072101,114725,0,1751520963,13851.315422199994,21.91073991000303,53001.50224584 2025-07-03,05:36:05.000,184,11072151,114645,0,1751520964,13851.275004339994,21.953034689999186,53001.41141328001 2025-07-03,05:36:06.000,184,11072146,114605,0,1751520965,13851.167223379998,21.938936430000467,53001.39743904 2025-07-03,05:36:07.000,184,11072147,114285,0,1751520966,13851.093123969993,21.86139600000024,53001.29263224001 2025-07-03,05:36:08.000,184,11072141,114525,0,1751520967,13851.012288249993,21.847297740001522,53001.28564512 2025-07-03,05:36:09.000,184,11072141,114685,0,1751520968,13850.931452529992,21.790904699999373,53001.16686408 2025-07-03,05:36:10.000,184,11072151,114565,0,1751520969,13850.816935260002,21.797953829998733,53001.09699288 2025-07-03,05:36:11.000,184,11072176,114765,0,1751520970,13850.803462639997,21.769757310001296,53001.013147440004 2025-07-03,05:36:12.000,184,11072121,114525,0,1751520971,13850.769781089992,21.755659050002578,53001.013147440004 2025-07-03,05:36:23.000,184,11072133,114725,0,1751520982,13851.005551939998,21.071893439999258,53000.27949984 2025-07-03,05:36:24.000,184,11072172,114365,0,1751520983,13851.039233490003,21.00845126999775,53000.20962864 2025-07-03,05:36:25.000,184,11072127,114805,0,1751520984,13851.173959689993,20.973205620000954,53000.15373168 2025-07-03,05:36:26.000,184,11072203,114685,0,1751520985,13851.301949579989,20.902714320000086,53000.13277032 2025-07-03,05:36:27.000,184,11072146,114525,0,1751520986,13851.355840059994,20.83222301999922,53000.125783200005 2025-07-03,05:36:28.000,184,11072118,114565,0,1751520987,13851.389521609999,20.8181247600005,53000.03495064 2025-07-03,05:36:29.000,184,11072151,114645,0,1751520988,13851.456884709994,20.740584330000274,52999.99302792 2025-07-03,05:36:30.000,184,11072148,114685,0,1751520989,13851.55119305,20.663043900000048,52999.96507944 2025-07-03,05:36:31.000,184,11072119,114365,0,1751520990,13851.578138289995,20.64894564000133,52999.95110520001 2025-07-03,05:36:32.000,184,11072106,114685,0,1751520991,13851.66571031999,20.6066508599979,52999.92315672 2025-07-03,05:36:33.000,184,11072146,114885,0,1751520992,13851.699391869995,20.564356080001744,52999.86725976 2025-07-03,05:36:34.000,184,11072138,114525,0,1751520993,13851.76675496999,20.43042260999937,52999.83232416001 2025-07-03,05:36:35.000,184,11072135,114565,0,1751520994,13851.827381759991,20.3599313099985,52999.839311280004 2025-07-03,05:36:36.000,184,11072117,114645,0,1751520995,13851.861063309996,20.29648914000427,52999.90219536001 2025-07-03,05:36:37.000,184,11072122,114805,0,1751520996,13851.888008549991,20.254194360000838,52999.88123400001 2025-07-03,05:36:38.000,184,11072126,114525,0,1751520997,13851.881272239996,20.18370305999997,52999.81834992 2025-07-03,05:36:39.000,184,11072135,114645,0,1751520998,13851.874535930001,20.12731001999782,52999.76245296001 2025-07-03,05:36:40.000,184,11072151,114605,0,1751520999,13851.921690099996,20.06386785000359,52999.76944008 2025-07-03,05:36:41.000,184,11072150,114605,0,1751521000,13851.962107959997,19.95813089999865,52999.72751736 2025-07-03,05:36:42.000,184,11072159,114765,0,1751521001,13851.955371650001,19.95108176999929,52999.69956888 2025-07-03,05:36:43.000,184,11072153,114885,0,1751521002,13851.989053199992,19.972229160004645,52999.65065904 2025-07-03,05:36:44.000,184,11072183,114645,0,1751521003,13851.995789510001,19.901737860003777,52999.60873632 2025-07-03,05:36:45.000,184,11072154,114725,0,1751521004,13852.022734749997,19.79600090999884,52999.622710560005 2025-07-03,05:36:46.000,184,11072157,114645,0,1751521005,13852.056416300002,19.83124656000291,52999.61572344001 2025-07-03,05:36:47.000,184,11072185,114765,0,1751521006,13852.137252020002,19.72550960999797,52999.60873632 2025-07-03,05:36:48.000,184,11072190,114605,0,1751521007,13852.204615119997,19.66206744000374,52999.61572344001 2025-07-03,05:36:49.000,184,11072169,114565,0,1751521008,13852.231560359993,19.60567440000159,52999.58078784 2025-07-03,05:36:50.000,184,11072145,114765,0,1751521009,13852.373022869993,19.528133970001363,52999.58078784 2025-07-03,05:36:51.000,184,11072161,114765,0,1751521010,13852.406704419998,19.514035710002645,52999.59476208001 2025-07-03,05:36:52.000,184,11072151,114445,0,1751521011,13852.480803829989,19.5563304899988,52999.55982648 2025-07-03,05:36:53.000,184,11072107,114685,0,1751521012,13852.56163954999,19.54928135999944,52999.58078784 2025-07-03,05:36:54.000,184,11072165,114605,0,1751521013,13852.58184847999,19.464691799999855,52999.53886512 2025-07-03,05:36:55.000,184,11072180,114565,0,1751521014,13852.62226633999,19.4223970200037,52999.51790376001 2025-07-03,05:36:56.000,184,11072164,114565,0,1751521015,13852.676156819995,19.274365290002606,52999.49694240001 2025-07-03,05:36:57.000,184,11072120,114725,0,1751521016,13852.878246119995,19.443544410001778,52999.524890880006 2025-07-03,05:36:58.000,184,11072145,114725,0,1751521017,13853.01297232,19.499937450003927,52999.56681360001 2025-07-03,05:36:59.000,184,11072186,114525,0,1751521018,13853.161171139996,19.528133970001363,52999.53886512 2025-07-03,05:37:00.000,184,11072108,114765,0,1751521019,13853.289161029992,19.56337961999816,52999.66463328001 2025-07-03,05:37:01.000,184,11072123,114845,0,1751521020,13853.383469369997,19.54223223000008,52999.65764616 2025-07-03,05:37:02.000,184,11072132,114325,0,1751521021,13853.497986639988,19.59862527000223,52999.76245296001 2025-07-03,05:37:03.000,184,11072175,114685,0,1751521022,13853.632712839993,19.577477880004153,52999.76944008 2025-07-03,05:37:04.000,184,11072190,114525,0,1751521023,13853.733757489994,19.54928135999944,52999.74847872 2025-07-03,05:37:05.000,184,11072130,114605,0,1751521024,13853.82806583,19.61272353000095,52999.80437568001 2025-07-03,05:37:06.000,184,11072219,114645,0,1751521025,13853.98300095999,19.697313090000534,52999.85328552001 2025-07-03,05:37:07.000,184,11072177,114605,0,1751521026,13854.05036406,19.690263960001175,52999.97905368001 2025-07-03,05:37:08.000,184,11072170,114725,0,1751521027,13854.13119978,19.753706130002683,53000.027963520006 2025-07-03,05:37:09.000,184,11072149,114605,0,1751521028,13854.2120355,19.810099170004833,53000.08386048 2025-07-03,05:37:10.000,184,11072208,114525,0,1751521029,13854.319816459996,19.887639599997783,53000.18168016 2025-07-03,05:37:11.000,184,11072191,114365,0,1751521030,13854.380443249996,19.915836120002496,53000.16770592001 2025-07-03,05:37:12.000,184,11072163,114645,0,1751521031,13854.555587310002,19.929934380001214,53000.25853848 2025-07-03,05:37:13.000,184,11072207,114765,0,1751521032,13854.690313509993,19.993376550002722,53000.32840968 2025-07-03,05:37:14.000,184,11072180,114445,0,1751521033,13854.757676609988,19.986327420003363,53000.35635816001 2025-07-03,05:37:15.000,184,11072195,114685,0,1751521034,13854.899139119989,20.04976959000487,53000.461164960005 2025-07-03,05:37:16.000,184,11072141,114685,0,1751521035,13854.959765909989,20.099113500000385,53000.531036160006 2025-07-03,05:37:17.000,184,11072143,114685,0,1751521036,13855.04733794,20.155506540002534,53000.69173992001 2025-07-03,05:37:18.000,184,11072135,114365,0,1751521037,13855.10122841999,20.24714523000148,53000.747636880005 2025-07-03,05:37:19.000,184,11072119,114925,0,1751521038,13855.12817366,20.23304697000276,53000.796546720005 2025-07-03,05:37:20.000,184,11072149,114685,0,1751521039,13855.20900938,20.324685660001705,53000.88737928001 2025-07-03,05:37:21.000,184,11072137,114365,0,1751521040,13855.30331771999,20.381078700003854,53000.95725048001 2025-07-03,05:37:22.000,184,11072126,114565,0,1751521041,13855.438043919996,20.47976652000216,53000.978211839996 2025-07-03,05:37:23.000,184,11072177,114565,0,1751521042,13855.4919344,20.578454340000462,53001.11096712 2025-07-03,05:37:24.000,184,11072113,114445,0,1751521043,13855.498670709996,20.663043900000048,53001.180838320004 2025-07-03,05:37:25.000,184,11072109,114725,0,1751521044,13855.566033809991,20.677142159998766,53001.250709520005 2025-07-03,05:37:26.000,184,11072208,114725,0,1751521045,13855.640133219997,20.747633459999633,53001.34154208001 2025-07-03,05:37:27.000,184,11072200,114885,0,1751521046,13855.734441560002,20.740584330000274,53001.42538752 2025-07-03,05:37:28.000,184,11072164,114645,0,1751521047,13855.714232630002,20.83222301999922,53001.44634888 2025-07-03,05:37:29.000,184,11072106,114605,0,1751521048,13855.788332039992,20.888616060001368,53001.537181440006 2025-07-03,05:37:30.000,184,11072125,114725,0,1751521049,13855.889376689993,20.916812579998805,53001.60705264001 2025-07-03,05:37:31.000,184,11072123,114565,0,1751521050,13855.835486210002,20.916812579998805,53001.648975359996 2025-07-03,05:37:32.000,184,11072204,114565,0,1751521051,13855.815277280002,20.973205620000954,53001.73980792 2025-07-03,05:37:33.000,184,11072180,114605,0,1751521052,13855.700760009997,20.740584330000274,53001.69788520001 2025-07-03,05:37:34.000,184,11072127,114645,0,1751521053,13855.828749899993,20.909763449999446,53001.79570488001 2025-07-03,05:37:35.000,184,11072171,114245,0,1751521054,13855.842222519997,20.980254750000313,53001.86557608001 2025-07-03,05:37:36.000,184,11072129,114525,0,1751521055,13855.875904070002,21.0648443099999,53001.87955032 2025-07-03,05:37:37.000,184,11072177,114805,0,1751521056,13855.882640379998,21.085991699997976,53001.96339576001 2025-07-03,05:37:38.000,184,11072180,114685,0,1751521057,13855.828749899993,21.135335610000766,53001.984357119996 2025-07-03,05:37:39.000,184,11072165,114565,0,1751521058,13855.815277280002,21.149433869999484,53002.06820256 2025-07-03,05:37:40.000,184,11072194,114805,0,1751521059,13855.842222519997,21.170581260004838,53002.1171124 2025-07-03,05:37:41.000,184,11072184,114405,0,1751521060,13855.835486210002,21.177630390004197,53002.1171124 2025-07-03,05:37:42.000,184,11072192,114885,0,1751521061,13855.896113000003,21.170581260004838,53002.17300936 2025-07-03,05:37:43.000,184,11072107,114525,0,1751521062,13855.848958829993,21.149433869999484,53002.207944960006 2025-07-03,05:37:44.000,184,11072122,114685,0,1751521063,13855.815277280002,21.177630390004197,53002.17300936 2025-07-03,05:37:45.000,184,11072102,114845,0,1751521064,13855.795068350002,21.191728650002915,53002.17999648001 2025-07-03,05:37:46.000,184,11072125,114805,0,1751521065,13855.815277280002,21.198777780002274,53002.19397072 2025-07-03,05:37:47.000,184,11072196,114645,0,1751521066,13855.788332039992,21.191728650002915,53002.23589344 2025-07-03,05:37:48.000,184,11072087,114565,0,1751521067,13855.781595729997,21.191728650002915,53002.256854800005 2025-07-03,05:37:49.000,184,11072130,114645,0,1751521068,13855.801804659997,21.184679520003556,53002.256854800005 2025-07-03,05:37:50.000,184,11072156,114365,0,1751521069,13855.788332039992,21.11418822000269,53002.23589344 2025-07-03,05:37:51.000,184,11072122,114525,0,1751521070,13855.774859420002,21.163532129998202,53002.27082904 2025-07-03,05:37:52.000,184,11072139,114365,0,1751521071,13855.828749899993,21.170581260004838,53002.29877752001 2025-07-03,05:37:53.000,184,11072170,114885,0,1751521072,13855.848958829993,21.177630390004197,53002.26384192 2025-07-03,05:37:54.000,184,11072137,114565,0,1751521073,13855.815277280002,21.121237350002048,53002.26384192 2025-07-03,05:37:55.000,184,11072116,114725,0,1751521074,13855.842222519997,21.078942569998617,53002.23589344 2025-07-03,05:37:56.000,184,11072110,114485,0,1751521075,13855.855695140002,21.04369692000182,53002.207944960006 2025-07-03,05:37:57.000,184,11072162,114645,0,1751521076,13855.822013589997,21.05779518000054,53002.256854800005 2025-07-03,05:37:58.000,184,11072118,114565,0,1751521077,13855.828749899993,21.05074605000118,53002.21493208 2025-07-03,05:37:59.000,184,11072115,114525,0,1751521078,13855.788332039992,21.09304083000461,53002.24288056 2025-07-03,05:38:00.000,184,11072116,114845,0,1751521079,13855.795068350002,21.05779518000054,53002.2219192 2025-07-03,05:38:01.000,184,11072069,114605,0,1751521080,13855.801804659997,21.05779518000054,53002.21493208 2025-07-03,05:38:02.000,184,11072140,114725,0,1751521081,13855.788332039992,21.05074605000118,53002.2219192 2025-07-03,05:38:03.000,184,11072141,114805,0,1751521082,13855.801804659997,21.04369692000182,53002.17999648001 2025-07-03,05:38:04.000,184,11072172,114525,0,1751521083,13855.862431449998,20.973205620000954,53002.16602224 2025-07-03,05:38:05.000,184,11072143,114445,0,1751521084,13855.882640379998,20.99435300999903,53002.17300936 2025-07-03,05:38:06.000,184,11072152,114525,0,1751521085,13855.950003479993,21.00140213999839,53002.12409952 2025-07-03,05:38:07.000,184,11072170,114565,0,1751521086,13856.010630269993,20.937959970004158,53002.08217680001 2025-07-03,05:38:08.000,184,11072168,114565,0,1751521087,13855.956739789988,20.923861709998164,53002.07518968 2025-07-03,05:38:09.000,184,11072155,114485,0,1751521088,13856.037575509989,20.909763449999446,53002.06820256 2025-07-03,05:38:10.000,184,11072179,114765,0,1751521089,13856.051048129993,20.909763449999446,53002.09615104 2025-07-03,05:38:11.000,184,11072193,114485,0,1751521090,13856.084729679998,20.909763449999446,53002.07518968 2025-07-03,05:38:12.000,184,11072167,114765,0,1751521091,13856.158829089989,20.909763449999446,53002.06820256 2025-07-03,05:38:13.000,184,11072188,114845,0,1751521092,13856.158829089989,20.909763449999446,53002.01230560001 2025-07-03,05:38:14.000,184,11072168,114285,0,1751521093,13856.172301709994,20.923861709998164,53002.00531848 2025-07-03,05:38:15.000,184,11072115,114725,0,1751521094,13856.165565399999,20.937959970004158,53002.00531848 2025-07-03,05:38:16.000,184,11072153,114645,0,1751521095,13856.084729679998,20.88156693000201,53001.95640864 2025-07-03,05:38:17.000,184,11072170,114525,0,1751521096,13856.138620159989,20.853370410004572,53001.94942152 2025-07-03,05:38:18.000,184,11072098,114565,0,1751521097,13856.17903801999,20.81107563000114,53001.92846016 2025-07-03,05:38:19.000,184,11072162,114645,0,1751521098,13856.226192189999,20.76878084999771,53001.94942152 2025-07-03,05:38:20.000,184,11072190,114765,0,1751521099,13856.21945587999,20.754682589998993,53001.88653744 2025-07-03,05:38:21.000,184,11072156,114765,0,1751521100,13856.226192189999,20.719436940002197,53001.8376276 2025-07-03,05:38:22.000,184,11072119,114605,0,1751521101,13856.19924694999,20.733535200000915,53001.8376276 2025-07-03,05:38:23.000,184,11072145,114485,0,1751521102,13856.253137429994,20.64189651000197,53001.82365336001 2025-07-03,05:38:24.000,184,11072190,114285,0,1751521103,13856.232928499994,20.58550346999982,53001.77474352001 2025-07-03,05:38:25.000,184,11072131,114605,0,1751521104,13856.232928499994,20.522061299998313,53001.74679504001 2025-07-03,05:38:26.000,184,11072132,115045,0,1751521105,13856.232928499994,20.507963039999595,53001.69788520001 2025-07-03,05:38:27.000,184,11072120,114725,0,1751521106,13856.30029159999,20.47976652000216,53001.71884656 2025-07-03,05:38:28.000,184,11072126,114685,0,1751521107,13856.293555289994,20.388127830003214,53001.65596248001 2025-07-03,05:38:29.000,184,11072161,114645,0,1751521108,13856.32723684,20.331734790001065,53001.635001120005 2025-07-03,05:38:30.000,184,11072128,114845,0,1751521109,13856.414808869995,20.303538270003628,53001.69089808 2025-07-03,05:38:31.000,184,11072202,114525,0,1751521110,13856.44849042,20.204850449998048,53001.69788520001 2025-07-03,05:38:32.000,184,11072126,114605,0,1751521111,13856.48217196999,20.169604800001252,53001.62801400001 2025-07-03,05:38:33.000,184,11072240,114645,0,1751521112,13856.54279875999,20.077966110002308,53001.62801400001 2025-07-03,05:38:34.000,184,11072203,114525,0,1751521113,13856.515853519995,20.05681872000423,53001.57910416001 2025-07-03,05:38:35.000,184,11072147,114885,0,1751521114,13856.664052339991,19.96518002999801,53001.586091280005 2025-07-03,05:38:36.000,184,11072194,114845,0,1751521115,13856.657316029996,20.02157307000016,53001.60006552 2025-07-03,05:38:37.000,184,11072152,114445,0,1751521116,13856.724679129991,19.96518002999801,53001.61403976 2025-07-03,05:38:38.000,184,11072152,114365,0,1751521117,13856.704470199991,19.944032639999932,53001.586091280005 2025-07-03,05:38:39.000,184,11072150,114485,0,1751521118,13856.744888059991,19.929934380001214,53001.60705264001 2025-07-03,05:38:40.000,184,11072178,114565,0,1751521119,13856.866141639992,19.972229160004645,53001.5930784 2025-07-03,05:38:41.000,184,11072197,114485,0,1751521120,13856.832460090001,19.908786990003136,53001.56512992 2025-07-03,05:38:42.000,184,11072232,114725,0,1751521121,13856.785305919992,19.852393950000987,53001.53019432001 2025-07-03,05:38:43.000,184,11072199,114725,0,1751521122,13856.879614259997,19.732558740004606,53001.586091280005 2025-07-03,05:38:44.000,184,11072187,114565,0,1751521123,13856.920032119997,19.676165700002457,53001.56512992 2025-07-03,05:38:45.000,184,11072166,114725,0,1751521124,13856.926768429992,19.619772660000308,53001.586091280005 2025-07-03,05:38:46.000,184,11072178,114525,0,1751521125,13856.899823189997,19.65501831000438,53001.53019432001 2025-07-03,05:38:47.000,184,11072153,114565,0,1751521126,13856.940241049997,19.570428750004794,53001.54416856 2025-07-03,05:38:48.000,184,11072211,114405,0,1751521127,13856.973922600002,19.5563304899988,53001.54416856 2025-07-03,05:38:49.000,184,11072223,114285,0,1751521128,13857.041285699997,19.514035710002645,53001.42538752 2025-07-03,05:38:50.000,184,11072217,114605,0,1751521129,13857.021076769997,19.514035710002645,53001.50224584 2025-07-03,05:38:51.000,184,11072164,114525,0,1751521130,13857.068230939993,19.450593540001137,53001.516220080004 2025-07-03,05:38:52.000,184,11072150,114605,0,1751521131,13857.048022009993,19.41534789000434,53001.5232072 2025-07-03,05:38:53.000,184,11072224,114565,0,1751521132,13857.061494629997,19.38715136999963,53001.50923296001 2025-07-03,05:38:54.000,184,11072199,114645,0,1751521133,13857.054758320002,19.38010224000027,53001.49525872 2025-07-03,05:38:55.000,184,11072134,114365,0,1751521134,13857.021076769997,19.358954850002192,53001.47429736 2025-07-03,05:38:56.000,184,11072140,114565,0,1751521135,13856.946977359992,19.32370919999812,53001.453336 2025-07-03,05:38:57.000,184,11072136,114725,0,1751521136,13856.893086880002,19.267316160003247,53001.43936176001 2025-07-03,05:38:58.000,184,11072157,114525,0,1751521137,13856.313764219994,19.091087910004717,53001.32058072001 2025-07-03,05:38:59.000,184,11072139,114725,0,1751521138,13856.845932709992,18.73863141000038,53001.24372240001 2025-07-03,05:39:00.000,184,11072168,114645,0,1751521139,13856.805514849992,18.654041850000795,53001.23673528 2025-07-03,05:39:01.000,184,11072145,114885,0,1751521140,13856.731415440001,18.56945229000121,53001.22974816 2025-07-03,05:39:02.000,184,11072177,114805,0,1751521141,13856.717942819996,18.51305924999906,53001.15288984001 2025-07-03,05:39:03.000,184,11072204,114645,0,1751521142,13856.637107099996,18.414371430000756,53001.1389156 2025-07-03,05:39:04.000,184,11072173,114725,0,1751521143,13856.596689239996,18.28043795999838,53001.013147440004 2025-07-03,05:39:05.000,184,11072188,114365,0,1751521144,13856.515853519995,18.160602750002,53000.98519896001 2025-07-03,05:39:06.000,184,11072172,114765,0,1751521145,13856.38112731999,18.132406230004563,53000.9991732 2025-07-03,05:39:07.000,184,11072204,114485,0,1751521146,13856.30702791,18.061914930003695,53000.88737928001 2025-07-03,05:39:08.000,184,11072220,114365,0,1751521147,13856.28008266999,17.956177979998756,53000.8244952 2025-07-03,05:39:09.000,184,11072202,114725,0,1751521148,13856.23966480999,17.899784940003883,53000.796546720005 2025-07-03,05:39:10.000,184,11072172,114605,0,1751521149,13856.145356469999,17.843391900001734,53000.74064976001 2025-07-03,05:39:11.000,184,11072174,114725,0,1751521150,13855.983685029998,17.822244510003657,53000.70571416 2025-07-03,05:39:12.000,184,11072107,114405,0,1751521151,13855.963476099998,17.822244510003657,53000.60090736001 2025-07-03,05:39:13.000,184,11072143,114805,0,1751521152,13855.869167759993,17.723556689998077,53000.531036160006 2025-07-03,05:39:14.000,184,11072146,114525,0,1751521153,13855.808540969992,17.667163650003204,53000.50308768001 2025-07-03,05:39:15.000,184,11072186,114445,0,1751521154,13855.720968939997,17.610770610001055,53000.39828088 2025-07-03,05:39:16.000,184,11072200,114405,0,1751521155,13855.640133219997,17.51208279000275,53000.38430664001 2025-07-03,05:39:17.000,184,11072132,114645,0,1751521156,13855.539088569996,17.434542360002524,53000.3004612 2025-07-03,05:39:18.000,184,11072207,114645,0,1751521157,13855.36394450999,17.34995280000294,53000.27251272 2025-07-03,05:39:19.000,184,11072181,114725,0,1751521158,13855.276372479995,17.30060889000015,53000.16770592001 2025-07-03,05:39:20.000,184,11072144,114605,0,1751521159,13855.0877558,17.201921070001845,53000.06988624001 2025-07-03,05:39:21.000,184,11072142,114445,0,1751521160,13855.033865319994,17.1102823800029,53000.01398928 2025-07-03,05:39:22.000,184,11072130,114525,0,1751521161,13854.912611739994,17.025692820003314,52999.88123400001 2025-07-03,05:39:23.000,184,11072123,114525,0,1751521162,13854.798094469988,16.962250650001806,52999.81834992 2025-07-03,05:39:24.000,184,11072127,114685,0,1751521163,13854.663368269998,16.89175935000094,52999.68559464001 2025-07-03,05:39:25.000,184,11072161,114565,0,1751521164,13854.508433139992,16.849464570004784,52999.62969768 2025-07-03,05:39:26.000,184,11072171,114565,0,1751521165,13854.407388489992,16.757825879998563,52999.53886512 2025-07-03,05:39:27.000,184,11072188,114725,0,1751521166,13854.259189669996,16.793071530002635,52999.49694240001 2025-07-03,05:39:28.000,184,11072189,114485,0,1751521167,13854.12446346999,16.70143284000369,52999.35021288001 2025-07-03,05:39:29.000,184,11072137,114525,0,1751521168,13853.96952834,16.616843280004105,52999.29431592 2025-07-03,05:39:30.000,184,11072185,114245,0,1751521169,13853.78091165999,16.574548500000674,52999.21047048001 2025-07-03,05:39:31.000,184,11072206,114685,0,1751521170,13853.578822359988,16.525204589997884,52999.13361216001 2025-07-03,05:39:32.000,184,11072181,114445,0,1751521171,13853.396941990002,16.48290981000173,52999.02880536 2025-07-03,05:39:33.000,184,11072164,114725,0,1751521172,13853.262215789997,16.41946764000022,52998.89605008001 2025-07-03,05:39:34.000,184,11072189,114485,0,1751521173,13853.167907449992,16.356025469998713,52998.784256160005 2025-07-03,05:39:35.000,184,11072145,114885,0,1751521174,13853.01297232,16.363074599998072,52998.71438496 2025-07-03,05:39:36.000,184,11072157,114725,0,1751521175,13852.898455049995,16.356025469998713,52998.57464256 2025-07-03,05:39:37.000,184,11072158,114605,0,1751521176,13852.76372884999,16.278485039998486,52998.46284864001 2025-07-03,05:39:38.000,184,11072138,114525,0,1751521177,13852.60205740999,16.207993740004895,52998.33708048 2025-07-03,05:39:39.000,184,11072206,114525,0,1751521178,13852.514485379994,16.179797220000182,52998.28817064 2025-07-03,05:39:40.000,184,11072121,114725,0,1751521179,13852.366286559998,16.08110940000188,52998.10650552001 2025-07-03,05:39:41.000,184,11072116,114725,0,1751521180,13852.325868699998,16.003568970001652,52998.02266008 2025-07-03,05:39:42.000,184,11072174,114685,0,1751521181,13852.170933569992,15.968323320004856,52997.93881464001 2025-07-03,05:39:43.000,184,11072146,114485,0,1751521182,13851.982316889997,15.940126800000144,52997.82003360001 2025-07-03,05:39:44.000,184,11072137,114605,0,1751521183,13851.901481169996,15.83438985000248,52997.70823968 2025-07-03,05:39:45.000,184,11072135,114325,0,1751521184,13851.739809729996,15.763898550001613,52997.631381360006 2025-07-03,05:39:46.000,184,11072179,114605,0,1751521185,13851.60508352999,15.714554639998823,52997.50561320001 2025-07-03,05:39:47.000,184,11072145,114525,0,1751521186,13851.47035733,15.679308990002028,52997.442729120005 2025-07-03,05:39:48.000,184,11072140,114405,0,1751521187,13851.40973054,15.629965079999238,52997.30298672 2025-07-03,05:39:49.000,184,11072216,114445,0,1751521188,13851.275004339994,15.651112470004591,52997.18420568 2025-07-03,05:39:50.000,184,11072140,114645,0,1751521189,13851.153750759993,15.651112470004591,52997.04446328 2025-07-03,05:39:51.000,184,11072121,114685,0,1751521190,13851.059442420003,15.60881769000116,52997.009527680006 2025-07-03,05:39:52.000,184,11072147,114605,0,1751521191,13850.958397770002,15.637014209998597,52996.86978528 2025-07-03,05:39:53.000,184,11072120,114525,0,1751521192,13850.884298359997,15.545375519999652,52996.81388832001 2025-07-03,05:39:54.000,184,11072103,114405,0,1751521193,13850.823671569997,15.510129870002856,52996.77895272 2025-07-03,05:39:55.000,184,11072129,114765,0,1751521194,13850.857353120002,15.538326390000293,52996.68812016 2025-07-03,05:39:56.000,184,11072126,114405,0,1751521195,13850.655263820001,15.488982480004779,52996.604274720004 2025-07-03,05:39:57.000,184,11072131,114445,0,1751521196,13850.54748285999,15.531277260000934,52996.52741640001 2025-07-03,05:39:58.000,184,11072142,114605,0,1751521197,13850.50706499999,15.496031610004138,52996.436583840004 2025-07-03,05:39:59.000,184,11072160,114765,0,1751521198,13850.30497569999,15.347999880003044,52996.31081568001 2025-07-03,05:40:00.000,184,11072179,114885,0,1751521199,13850.318448319995,15.453736830000707,52996.20600888 2025-07-03,05:40:01.000,184,11072211,114565,0,1751521200,13850.20393104999,15.404392919997917,52996.150111920004 2025-07-03,05:40:02.000,184,11072212,114485,0,1751521201,13850.150040569999,15.369147270001122,52996.05927936 2025-07-03,05:40:03.000,184,11072209,114565,0,1751521202,13850.156776879994,15.333901620004326,52996.038318 2025-07-03,05:40:04.000,184,11072181,114365,0,1751521203,13850.035523299994,15.312754229998973,52995.99639528001 2025-07-03,05:40:05.000,184,11072175,114685,0,1751521204,13850.028786989998,15.277508580002177,52995.91953696 2025-07-03,05:40:06.000,184,11072169,114645,0,1751521205,13850.008578059998,15.2563611900041,52995.954472560006 2025-07-03,05:40:07.000,184,11072195,114645,0,1751521206,13849.934478649993,15.263410320003459,52995.77979456001 2025-07-03,05:40:08.000,184,11072197,114525,0,1751521207,13849.914269719993,15.242262929998105,52995.77280744 2025-07-03,05:40:09.000,184,11072152,114405,0,1751521208,13849.846906619998,15.228164669999387,52995.70293624 2025-07-03,05:40:10.000,184,11072163,114405,0,1751521209,13849.793016139993,15.185869890003232,52995.66101352001 2025-07-03,05:40:11.000,184,11072193,114565,0,1751521210,13849.772807209993,15.221115540000028,52995.62607792 2025-07-03,05:40:12.000,184,11072160,114605,0,1751521211,13849.739125660002,15.20701728000131,52995.55620672 2025-07-03,05:40:13.000,184,11072194,114645,0,1751521212,13849.759334590002,15.122427720001724,52995.598129440004 2025-07-03,05:40:14.000,184,11072140,114525,0,1751521213,13849.671762559992,15.136525980000442,52995.50729688 2025-07-03,05:40:15.000,184,11072162,114445,0,1751521214,13849.597663150002,15.066034679999575,52995.4094772 2025-07-03,05:40:16.000,184,11072118,114725,0,1751521215,13849.523563739996,15.037838160002138,52995.4094772 2025-07-03,05:40:17.000,184,11072145,114365,0,1751521216,13849.516827430001,15.02373990000342,52995.37454160001 2025-07-03,05:40:18.000,184,11072158,114925,0,1751521217,13849.523563739996,14.97439599000063,52995.30467040001 2025-07-03,05:40:19.000,184,11072207,114725,0,1751521218,13849.435991710001,14.903904689999763,52995.29768328 2025-07-03,05:40:20.000,184,11072146,114485,0,1751521219,13849.537036360001,14.84751165000489,52995.30467040001 2025-07-03,05:40:21.000,184,11072193,114565,0,1751521220,13849.550508979992,14.819315130000177,52995.22082496 2025-07-03,05:40:22.000,184,11072150,114565,0,1751521221,13849.651553629992,14.819315130000177,52995.1998636 2025-07-03,05:40:23.000,184,11072170,114765,0,1751521222,13849.691971489992,14.7981677400021,52995.15095376 2025-07-03,05:40:24.000,184,11072121,114365,0,1751521223,13849.752598279993,14.826364259999536,52995.1998636 2025-07-03,05:40:25.000,184,11072179,114485,0,1751521224,13849.833433999993,14.79111861000274,52995.20685072001 2025-07-03,05:40:26.000,184,11072170,114565,0,1751521225,13849.900797099988,14.819315130000177,52995.1998636 2025-07-03,05:40:27.000,184,11072190,114365,0,1751521226,13849.954687579993,14.84751165000489,52995.1998636 2025-07-03,05:40:28.000,184,11072195,114565,0,1751521227,13850.015314369994,14.805216870001459,52995.1998636 2025-07-03,05:40:29.000,184,11072156,114285,0,1751521228,13850.089413779999,14.833413389998896,52995.15794088001 2025-07-03,05:40:30.000,184,11072181,114525,0,1751521229,13850.129831639999,14.875708170002326,52995.25576056001 2025-07-03,05:40:31.000,184,11072181,114485,0,1751521230,13850.237612599994,14.875708170002326,52995.22781208 2025-07-03,05:40:32.000,184,11072152,114685,0,1751521231,13850.217403669994,14.918002949998481,52995.2697348 2025-07-03,05:40:33.000,184,11072165,114445,0,1751521232,13850.22413997999,14.889806430001045,52995.30467040001 2025-07-03,05:40:34.000,184,11072183,114725,0,1751521233,13850.30497569999,14.896855560000404,52995.311657520004 2025-07-03,05:40:35.000,184,11072183,114725,0,1751521234,13850.38581141999,14.918002949998481,52995.339606 2025-07-03,05:40:36.000,184,11072181,114605,0,1751521235,13850.48685606999,14.960297730001912,52995.36056736 2025-07-03,05:40:37.000,184,11072133,114645,0,1751521236,13850.54748285999,14.988494249999349,52995.37454160001 2025-07-03,05:40:38.000,184,11072116,114565,0,1751521237,13850.628318579991,14.988494249999349,52995.430438560004 2025-07-03,05:40:39.000,184,11072131,114765,0,1751521238,13850.688945369991,15.009641640004702,52995.451399920006 2025-07-03,05:40:40.000,184,11072108,114605,0,1751521239,13850.675472750001,14.98144511999999,52995.50729688 2025-07-03,05:40:41.000,184,11072103,114365,0,1751521240,13850.702417989996,14.910953819999122,52995.55620672 2025-07-03,05:40:42.000,184,11072095,114525,0,1751521241,13850.736099540001,15.02373990000342,52995.598129440004 2025-07-03,05:40:43.000,184,11072155,114525,0,1751521242,13850.709154299991,14.995543379998708,52995.68896200001 2025-07-03,05:40:44.000,184,11072163,114525,0,1751521243,13850.769781089992,14.98144511999999,52995.68197488 2025-07-03,05:40:45.000,184,11072127,114645,0,1751521244,13850.742835849996,14.953248600002553,52995.75184608 2025-07-03,05:40:46.000,184,11072143,114645,0,1751521245,13850.641791199996,14.84751165000489,52995.77979456001 2025-07-03,05:40:47.000,184,11072168,114565,0,1751521246,13850.749572159992,14.995543379998708,52995.80774304001 2025-07-03,05:40:48.000,184,11072161,114605,0,1751521247,13850.729363229992,14.995543379998708,52995.84966576 2025-07-03,05:40:49.000,184,11072209,114205,0,1751521248,13850.749572159992,15.066034679999575,52995.91254984 2025-07-03,05:40:50.000,184,11072155,114725,0,1751521249,13850.789990019992,15.122427720001724,52995.94049832 2025-07-03,05:40:51.000,184,11072134,114645,0,1751521250,13850.796726330002,15.143575109999801,52996.003382400006 2025-07-03,05:40:52.000,184,11072147,114605,0,1751521251,13850.763044779997,15.143575109999801,52995.982421040004 2025-07-03,05:40:53.000,184,11072193,114525,0,1751521252,13850.837144190002,15.185869890003232,52996.03133088 2025-07-03,05:40:54.000,184,11072185,114405,0,1751521253,13850.897770980002,15.171771630004514,52996.1780604 2025-07-03,05:40:55.000,184,11072124,114645,0,1751521254,13850.951661459992,15.192919020002591,52996.15709904 2025-07-03,05:40:56.000,184,11072181,114645,0,1751521255,13850.965134079997,15.242262929998105,52996.24094448001 2025-07-03,05:40:57.000,184,11072126,114645,0,1751521256,13851.012288249993,15.178820760003873,52996.24094448001 2025-07-03,05:40:58.000,184,11072159,114325,0,1751521257,13851.025760869998,15.171771630004514,52996.31081568001 2025-07-03,05:40:59.000,184,11072186,114565,0,1751521258,13851.086387659998,15.178820760003873,52996.40164824 2025-07-03,05:41:00.000,184,11072165,114605,0,1751521259,13851.066178729998,15.15767336999852,52996.4226096 2025-07-03,05:41:01.000,184,11072210,114605,0,1751521260,13851.153750759993,15.171771630004514,52996.49946792001 2025-07-03,05:41:02.000,184,11072173,114365,0,1751521261,13851.268268029999,15.178820760003873,52996.506455040006 2025-07-03,05:41:03.000,184,11072127,114725,0,1751521262,13851.281740649989,15.228164669999387,52996.604274720004 2025-07-03,05:41:04.000,184,11072159,114645,0,1751521263,13851.36257636999,15.270459450002818,52996.68113304 2025-07-03,05:41:05.000,184,11072137,114725,0,1751521264,13851.42993947,15.284557710001536,52996.723055760005 2025-07-03,05:41:06.000,184,11072168,114605,0,1751521265,13851.53098412,15.284557710001536,52996.74401712001 2025-07-03,05:41:07.000,184,11072141,114525,0,1751521266,13851.578138289995,15.270459450002818,52996.76497848001 2025-07-03,05:41:08.000,184,11072120,114645,0,1751521267,13851.699391869995,15.24931206000474,52996.841836800006 2025-07-03,05:41:09.000,184,11072139,114725,0,1751521268,13851.79370021,15.277508580002177,52996.91869512 2025-07-03,05:41:10.000,184,11072187,114445,0,1751521269,13851.840854379996,15.263410320003459,52996.98157920001 2025-07-03,05:41:11.000,184,11072158,114765,0,1751521270,13851.941899029996,15.277508580002177,52997.04446328 2025-07-03,05:41:12.000,184,11072162,114485,0,1751521271,13851.941899029996,15.305705099999614,52997.107347360004 2025-07-03,05:41:13.000,184,11072194,114405,0,1751521272,13851.982316889997,15.291606840000895,52997.128308720006 2025-07-03,05:41:14.000,184,11072171,114765,0,1751521273,13852.009262129992,15.305705099999614,52997.226128400005 2025-07-03,05:41:15.000,184,11072204,114645,0,1751521274,13851.995789510001,15.235213799998746,52997.295999600006 2025-07-03,05:41:16.000,184,11072184,114605,0,1751521275,13852.015998440002,15.24931206000474,52997.37984504 2025-07-03,05:41:17.000,184,11072171,114645,0,1751521276,13852.022734749997,15.242262929998105,52997.442729120005 2025-07-03,05:41:18.000,184,11072163,114725,0,1751521277,13852.029471059992,15.298655970000254,52997.4706776 2025-07-03,05:41:19.000,184,11072171,114765,0,1751521278,13852.036207370002,15.284557710001536,52997.5405488 2025-07-03,05:41:20.000,184,11072188,114605,0,1751521279,13852.009262129992,15.270459450002818,52997.53356168001 2025-07-03,05:41:21.000,184,11072132,114445,0,1751521280,13851.989053199992,15.2563611900041,52997.6453556 2025-07-03,05:41:22.000,184,11072188,114365,0,1751521281,13851.955371650001,15.221115540000028,52997.65234272001 2025-07-03,05:41:23.000,184,11072146,114485,0,1751521282,13852.002525819997,15.171771630004514,52997.729201040005 2025-07-03,05:41:24.000,184,11072144,114685,0,1751521283,13851.995789510001,15.185869890003232,52997.69426544 2025-07-03,05:41:25.000,184,11072142,114645,0,1751521284,13852.042943679997,15.171771630004514,52997.81304648 2025-07-03,05:41:26.000,184,11072131,114405,0,1751521285,13852.049679989992,15.15767336999852,52997.8549692 2025-07-03,05:41:27.000,184,11072148,114525,0,1751521286,13852.103570469997,15.192919020002591,52997.86195632 2025-07-03,05:41:28.000,184,11072133,114605,0,1751521287,13852.083361539997,15.19996815000195,52997.91086616 2025-07-03,05:41:29.000,184,11072156,114605,0,1751521288,13852.211351429993,15.679308990002028,52998.0296472 2025-07-03,05:41:30.000,184,11072128,114365,0,1751521289,13852.123779399997,15.178820760003873,52997.95278888 2025-07-03,05:41:31.000,184,11072177,114565,0,1751521290,13852.137252020002,15.235213799998746,52998.03663432001 2025-07-03,05:41:32.000,184,11072152,114605,0,1751521291,13852.096834160002,15.242262929998105,52997.98772448001 2025-07-03,05:41:33.000,184,11072114,114645,0,1751521292,13852.042943679997,15.284557710001536,52998.064582800005 2025-07-03,05:41:34.000,184,11072139,114725,0,1751521293,13852.117043090002,15.291606840000895,52998.162402480004 2025-07-03,05:41:35.000,184,11072155,114565,0,1751521294,13852.137252020002,15.235213799998746,52998.10650552001 2025-07-03,05:41:36.000,184,11072180,114445,0,1751521295,13852.123779399997,15.284557710001536,52998.14144112 2025-07-03,05:41:37.000,184,11072221,114925,0,1751521296,13852.191142499993,15.284557710001536,52998.2392608 2025-07-03,05:41:38.000,184,11072126,114685,0,1751521297,13852.204615119997,15.340950750003685,52998.25323504001 2025-07-03,05:41:39.000,184,11072124,114485,0,1751521298,13852.218087740002,15.369147270001122,52998.281183520005 2025-07-03,05:41:40.000,184,11072141,114565,0,1751521299,13852.258505600003,15.362098140001763,52998.33708048 2025-07-03,05:41:41.000,184,11072161,114765,0,1751521300,13852.218087740002,15.340950750003685,52998.36502896 2025-07-03,05:41:42.000,184,11072187,114605,0,1751521301,13852.204615119997,15.3902946599992,52998.45586152 2025-07-03,05:41:43.000,184,11072159,114405,0,1751521302,13852.191142499993,15.3902946599992,52998.42791304 2025-07-03,05:41:44.000,184,11072162,114645,0,1751521303,13852.164197259997,15.404392919997917,52998.44188728001 2025-07-03,05:41:45.000,184,11072166,114365,0,1751521304,13852.130515709992,15.38324552999984,52998.47682288 2025-07-03,05:41:46.000,184,11072137,114205,0,1751521305,13852.096834160002,15.43258944000263,52998.497784240004 2025-07-03,05:41:47.000,184,11072122,114645,0,1751521306,13852.137252020002,15.340950750003685,52998.53271984 2025-07-03,05:41:48.000,184,11072164,114365,0,1751521307,13852.143988329997,15.298655970000254,52998.56066832001 2025-07-03,05:41:49.000,184,11072123,114605,0,1751521308,13852.083361539997,15.235213799998746,52998.63752664001 2025-07-03,05:41:50.000,184,11072170,114765,0,1751521309,13852.076625230002,15.19996815000195,52998.63752664001 2025-07-03,05:41:51.000,184,11072197,114565,0,1751521310,13852.002525819997,15.171771630004514,52998.64451376 2025-07-03,05:41:52.000,184,11072150,114445,0,1751521311,13851.935162720001,15.087182069997652,52998.6934236 2025-07-03,05:41:53.000,184,11072161,114885,0,1751521312,13851.780227589996,14.97439599000063,52998.6934236 2025-07-03,05:41:54.000,184,11072151,114645,0,1751521313,13851.807172829991,15.02373990000342,52998.67944936001 2025-07-03,05:41:55.000,184,11072145,114445,0,1751521314,13851.807172829991,14.953248600002553,52998.7632948 2025-07-03,05:41:56.000,184,11072125,114445,0,1751521315,13851.786963899991,14.953248600002553,52998.82617888001 2025-07-03,05:41:57.000,184,11072199,114285,0,1751521316,13851.77349128,14.946199470003194,52998.784256160005 2025-07-03,05:41:58.000,184,11072227,114285,0,1751521317,13851.760018659996,14.910953819999122,52998.784256160005 2025-07-03,05:41:59.000,184,11072173,114565,0,1751521318,13851.74654603999,14.960297730001912,52998.81220464 2025-07-03,05:42:00.000,184,11072179,114485,0,1751521319,13851.658974009995,14.995543379998708,52998.81919176 2025-07-03,05:42:01.000,184,11072154,114205,0,1751521320,13851.598347219995,14.967346860001271,52998.833166000004 2025-07-03,05:42:02.000,184,11072171,114605,0,1751521321,13851.517511499995,14.960297730001912,52998.84714024001 2025-07-03,05:42:03.000,184,11072150,114565,0,1751521322,13851.4501484,14.995543379998708,52998.84714024001 2025-07-03,05:42:04.000,184,11072132,114725,0,1751521323,13851.376048989994,15.016690770004061,52998.8681016 2025-07-03,05:42:05.000,184,11072216,114645,0,1751521324,13851.36257636999,15.058985550000216,52998.89605008001 2025-07-03,05:42:06.000,184,11072195,114525,0,1751521325,13851.241322789989,15.087182069997652,52998.854127360006 2025-07-03,05:42:07.000,184,11072177,114605,0,1751521326,13851.194168619993,15.136525980000442,52998.903037200005 2025-07-03,05:42:08.000,184,11072188,114605,0,1751521327,13851.045969799998,15.115378590002365,52998.88906296 2025-07-03,05:42:09.000,184,11072122,114645,0,1751521328,13850.917979910002,15.143575109999801,52998.88906296 2025-07-03,05:42:10.000,184,11072151,114685,0,1751521329,13850.924716219997,15.15767336999852,52998.94495992001 2025-07-03,05:42:11.000,184,11072197,114445,0,1751521330,13850.776517400001,15.19996815000195,52998.97290840001 2025-07-03,05:42:12.000,184,11072175,114565,0,1751521331,13850.715890610001,15.242262929998105,52998.95893416 2025-07-03,05:42:13.000,184,11072219,114525,0,1751521332,13850.641791199996,15.305705099999614,52998.98688264 2025-07-03,05:42:14.000,184,11072134,114685,0,1751521333,13850.608109649991,15.397343789998558,52998.951947040005 2025-07-03,05:42:15.000,184,11072204,114405,0,1751521334,13850.5744281,15.347999880003044,52999.03579248 2025-07-03,05:42:16.000,184,11072172,114805,0,1751521335,13850.50706499999,15.418491180003912,52999.021818240006 2025-07-03,05:42:17.000,184,11072205,114565,0,1751521336,13850.49359238,15.474884219998785,52999.04976672 2025-07-03,05:42:18.000,184,11072228,114605,0,1751521337,13850.41275666,15.510129870002856,52999.06374096001 2025-07-03,05:42:19.000,184,11072185,114885,0,1751521338,13850.338657249995,15.545375519999652,52999.08470232 2025-07-03,05:42:20.000,184,11072217,114445,0,1751521339,13850.358866179995,15.580621170003724,52999.10566368 2025-07-03,05:42:21.000,184,11072179,114525,0,1751521340,13850.36560248999,15.714554639998823,52999.13361216001 2025-07-03,05:42:22.000,184,11072144,114565,0,1751521341,13850.33192094,15.799144199998409,52999.15457352 2025-07-03,05:42:23.000,184,11072183,114725,0,1751521342,13850.358866179995,15.84143898000184,52999.12662504 2025-07-03,05:42:24.000,184,11072147,114365,0,1751521343,13850.34539355999,15.947175929999503,52999.168547760004 2025-07-03,05:42:25.000,184,11072197,114365,0,1751521344,13850.358866179995,16.0599620100038,52999.26636744 2025-07-03,05:42:26.000,184,11072232,114565,0,1751521345,13850.36560248999,16.095207660000597,52999.25938032001 2025-07-03,05:42:27.000,184,11072226,114485,0,1751521346,13850.28476676999,16.229141130002972,52999.35021288001 2025-07-03,05:42:28.000,184,11072175,114565,0,1751521347,13850.33192094,16.334878080000635,52999.357200000006 2025-07-03,05:42:29.000,184,11072180,114405,0,1751521348,13850.21066736,16.377172860004066,52999.36418712 2025-07-03,05:42:30.000,184,11072221,114565,0,1751521349,13850.129831639999,16.391271120002784,52999.42008408 2025-07-03,05:42:31.000,184,11072203,114765,0,1751521350,13850.062468539989,16.447664159997657,52999.41309696 2025-07-03,05:42:32.000,184,11072166,114645,0,1751521351,13850.022050679989,16.546351980003237,52999.49694240001 2025-07-03,05:42:33.000,184,11072181,114365,0,1751521352,13849.894060789993,16.6520889300009,52999.503929520004 2025-07-03,05:42:34.000,184,11072138,114765,0,1751521353,13849.867115549998,16.637990670002182,52999.524890880006 2025-07-03,05:42:35.000,184,11072189,114445,0,1751521354,13849.799752450002,16.680285449998337,52999.49694240001 2025-07-03,05:42:36.000,184,11072179,114885,0,1751521355,13849.752598279993,16.64503980000154,52999.55982648 2025-07-03,05:42:37.000,184,11072211,114365,0,1751521356,13849.698707800002,16.722580230001768,52999.524890880006 2025-07-03,05:42:38.000,184,11072203,114725,0,1751521357,13849.644817319997,16.757825879998563,52999.54585224001 2025-07-03,05:42:39.000,184,11072196,114525,0,1751521358,13849.597663150002,16.778973270003917,52999.56681360001 2025-07-03,05:42:40.000,184,11072210,114605,0,1751521359,13849.577454220002,16.793071530002635,52999.64367192001 2025-07-03,05:42:41.000,184,11072218,114525,0,1751521360,13849.604399459997,16.89175935000094,52999.706556 2025-07-03,05:42:42.000,184,11072196,114725,0,1751521361,13849.530300049992,16.912906739999016,52999.67860752 2025-07-03,05:42:43.000,184,11072185,114525,0,1751521362,13849.409046469991,16.94110326000373,52999.69956888 2025-07-03,05:42:44.000,184,11072186,114365,0,1751521363,13849.33494706,16.976348910000524,52999.73450448001 2025-07-03,05:42:45.000,184,11072157,114565,0,1751521364,13849.240638719995,16.969299780001165,52999.76245296001 2025-07-03,05:42:46.000,184,11072203,114405,0,1751521365,13849.16653930999,17.05388934000075,52999.71354312001 2025-07-03,05:42:47.000,184,11072165,114565,0,1751521366,13849.11264883,17.12438064000162,52999.79738856 2025-07-03,05:42:48.000,184,11072180,114685,0,1751521367,13849.05202204,17.201921070001845,52999.78341432001 2025-07-03,05:42:49.000,184,11072188,114645,0,1751521368,13849.01160418,17.29355976000079,52999.79738856 2025-07-03,05:42:50.000,184,11072160,114565,0,1751521369,13848.99139525,17.378149320000375,52999.74847872 2025-07-03,05:42:51.000,184,11072125,114565,0,1751521370,13848.883614289989,17.427493230003165,52999.76245296001 2025-07-03,05:42:52.000,184,11072197,114525,0,1751521371,13848.92403214999,17.52618105000147,52999.76944008 2025-07-03,05:42:53.000,184,11072122,114605,0,1751521372,13848.897086909994,17.603721480001695,52999.76944008 2025-07-03,05:42:54.000,184,11072146,114645,0,1751521373,13849.260847649995,17.850441030001093,52999.860272640006 2025-07-03,05:42:55.000,184,11072169,114565,0,1751521374,13848.755624399993,17.63896712999849,52999.839311280004 2025-07-03,05:42:56.000,184,11072206,114365,0,1751521375,13848.870141669999,17.765851470001508,52999.8462984 2025-07-03,05:42:57.000,184,11072163,114445,0,1751521376,13848.870141669999,17.75175321000279,52999.85328552001 2025-07-03,05:42:58.000,184,11072189,114445,0,1751521377,13848.897086909994,17.857490160000452,52999.860272640006 2025-07-03,05:42:59.000,184,11072169,114645,0,1751521378,13848.849932739999,17.906834070003242,52999.89520824 2025-07-03,05:43:00.000,184,11072164,114525,0,1751521379,13848.890350599999,17.92798146000132,52999.909182480005 2025-07-03,05:43:01.000,184,11072230,114645,0,1751521380,13848.870141669999,17.963227109998115,52999.9161696 2025-07-03,05:43:02.000,184,11072201,114405,0,1751521381,13848.876877979994,17.991423630002828,52999.87424688 2025-07-03,05:43:03.000,184,11072135,114605,0,1751521382,13848.890350599999,18.040767539998342,52999.81136280001 2025-07-03,05:43:04.000,184,11072183,114525,0,1751521383,13848.897086909994,18.076013190002413,52999.88123400001 2025-07-03,05:43:05.000,184,11072163,114725,0,1751521384,13848.890350599999,18.15355362000264,52999.86725976 2025-07-03,05:43:06.000,184,11072209,114645,0,1751521385,13848.870141669999,18.202897529998154,52999.86725976 2025-07-03,05:43:07.000,184,11072179,114605,0,1751521386,13848.92403214999,18.245192310001585,52999.860272640006 2025-07-03,05:43:08.000,184,11072172,114685,0,1751521387,13848.883614289989,18.259290570000303,52999.9161696 2025-07-03,05:43:09.000,184,11072154,114205,0,1751521388,13848.937504769994,18.27338882999902,52999.86725976 2025-07-03,05:43:10.000,184,11072156,114445,0,1751521389,13848.930768459999,18.231094050002866,52999.90219536001 2025-07-03,05:43:11.000,184,11072205,114605,0,1751521390,13848.957713699994,18.301585350003734,52999.89520824 2025-07-03,05:43:12.000,184,11072151,114565,0,1751521391,13849.00486786999,18.34388012999989,52999.90219536001 2025-07-03,05:43:13.000,184,11072136,114485,0,1751521392,13848.96445000999,18.38617491000332,52999.85328552001 2025-07-03,05:43:14.000,184,11072199,114485,0,1751521393,13848.96445000999,18.407322300001397,52999.86725976 2025-07-03,05:43:15.000,184,11072158,114485,0,1751521394,13848.99139525,18.414371430000756,52999.88822112 2025-07-03,05:43:16.000,184,11072208,114645,0,1751521395,13848.99139525,18.477813600002264,52999.86725976 2025-07-03,05:43:17.000,184,11072193,114365,0,1751521396,13848.97118632,18.456666210004187,52999.86725976 2025-07-03,05:43:18.000,184,11072137,114525,0,1751521397,13848.977922629994,18.491911860000982,52999.87424688 2025-07-03,05:43:19.000,184,11072182,114565,0,1751521398,13848.977922629994,18.597648809998645,52999.860272640006 2025-07-03,05:43:20.000,184,11072224,114445,0,1751521399,13849.038549419995,18.625845330003358,52999.93014384001 2025-07-03,05:43:21.000,184,11072213,114565,0,1751521400,13849.11264883,18.689287500004866,52999.89520824 2025-07-03,05:43:22.000,184,11072148,114445,0,1751521401,13849.099176209995,18.773877060004452,52999.839311280004 2025-07-03,05:43:23.000,184,11072133,114845,0,1751521402,13849.17327562,18.92190878999827,52999.88822112 2025-07-03,05:43:24.000,184,11072188,114605,0,1751521403,13849.220429789995,18.97125270000106,52999.88123400001 2025-07-03,05:43:25.000,184,11072133,114885,0,1751521404,13849.25411134,19.08403877999808,52999.92315672 2025-07-03,05:43:26.000,184,11072186,114765,0,1751521405,13849.240638719995,19.119284430002153,52999.89520824 2025-07-03,05:43:27.000,184,11072161,114365,0,1751521406,13849.23390241,19.18977573000302,52999.909182480005 2025-07-03,05:43:28.000,184,11072124,114645,0,1751521407,13849.16653930999,19.175677470004302,52999.92315672 2025-07-03,05:43:29.000,184,11072183,114565,0,1751521408,13849.119385139995,19.25321790000453,52999.90219536001 2025-07-03,05:43:30.000,184,11072185,114565,0,1751521409,13849.139594069995,19.19682486000238,52999.93713096 2025-07-03,05:43:31.000,184,11072223,114525,0,1751521410,13849.18674823999,19.20387399000174,52999.93713096 2025-07-03,05:43:32.000,184,11072196,114805,0,1751521411,13849.19348455,19.239119639998535,52999.96507944 2025-07-03,05:43:33.000,184,11072170,114485,0,1751521412,13849.22716609999,19.20387399000174,52999.92315672 2025-07-03,05:43:34.000,184,11072204,114445,0,1751521413,13849.23390241,19.288463550001325,52999.95110520001 2025-07-03,05:43:35.000,184,11072202,114605,0,1751521414,13849.27432027,19.309610939999402,52999.958092320005 2025-07-03,05:43:36.000,184,11072215,114525,0,1751521415,13849.32821074999,19.351905720002833,53000.027963520006 2025-07-03,05:43:37.000,184,11072176,114765,0,1751521416,13849.20695716999,19.330758330004755,52999.94411808 2025-07-03,05:43:38.000,184,11072143,114765,0,1751521417,13849.11264883,19.309610939999402,52999.97206656001 2025-07-03,05:43:39.000,184,11072181,114525,0,1751521418,13849.02507679999,19.302561810000043,52999.99302792 2025-07-03,05:43:40.000,184,11072159,114485,0,1751521419,13848.90382321999,19.281414420001965,52999.93014384001 2025-07-03,05:43:41.000,184,11072149,114725,0,1751521420,13848.829723809999,19.274365290002606,52999.909182480005 2025-07-03,05:43:42.000,184,11072162,114525,0,1751521421,13848.681524989988,19.217972250000457,52999.9161696 2025-07-03,05:43:43.000,184,11072195,114645,0,1751521422,13848.452490449992,19.062891390000004,52999.82533704 2025-07-03,05:43:44.000,184,11072164,114565,0,1751521423,13848.459226760002,19.15453007999895,52999.790401440005 2025-07-03,05:43:45.000,184,11072203,114565,0,1751521424,13848.317764250001,19.168628339997667,52999.78341432001 2025-07-03,05:43:46.000,184,11072123,114205,0,1751521425,13848.19651067,19.168628339997667,52999.74847872 2025-07-03,05:43:47.000,184,11072169,114765,0,1751521426,13848.021366609995,19.175677470004302,52999.71354312001 2025-07-03,05:43:48.000,184,11072122,114925,0,1751521427,13847.87316779,19.20387399000174,52999.622710560005 2025-07-03,05:43:49.000,184,11072188,114525,0,1751521428,13847.778859449994,19.15453007999895,52999.59476208001 2025-07-03,05:43:50.000,184,11072213,114485,0,1751521429,13847.610451699999,19.19682486000238,52999.524890880006 2025-07-03,05:43:51.000,184,11072152,114525,0,1751521430,13847.543088599989,19.175677470004302,52999.455019680005 2025-07-03,05:43:52.000,184,11072145,114365,0,1751521431,13847.468989189998,19.19682486000238,52999.38514848 2025-07-03,05:43:53.000,184,11072167,114245,0,1751521432,13847.421835020003,19.20387399000174,52999.34322576 2025-07-03,05:43:54.000,184,11072175,114565,0,1751521433,13847.428571329998,19.31666006999876,52999.27335456 2025-07-03,05:43:55.000,184,11072129,114445,0,1751521434,13847.401626090003,19.41534789000434,52999.2523932 2025-07-03,05:43:56.000,184,11072144,114725,0,1751521435,13847.354471919993,19.443544410001778,52999.2174576 2025-07-03,05:43:57.000,184,11072174,114605,0,1751521436,13847.300581440002,19.535183100000722,52999.10566368 2025-07-03,05:43:58.000,184,11072195,114485,0,1751521437,13847.192800479992,19.56337961999816,52999.09168944001 2025-07-03,05:43:59.000,184,11072202,114725,0,1751521438,13847.192800479992,19.514035710002645,52999.021818240006 2025-07-03,05:44:00.000,184,11072182,114725,0,1751521439,13847.199536790002,19.54928135999944,52998.98688264 2025-07-03,05:44:01.000,184,11072191,114525,0,1751521440,13847.219745720002,19.584527010003512,52998.93098568 2025-07-03,05:44:02.000,184,11072154,114565,0,1751521441,13847.213009409992,19.61272353000095,52998.8681016 2025-07-03,05:44:03.000,184,11072179,114765,0,1751521442,13847.165855239997,19.669116570003098,52998.81220464 2025-07-03,05:44:04.000,184,11072201,114685,0,1751521443,13847.165855239997,19.711411349999253,52998.784256160005 2025-07-03,05:44:05.000,184,11072180,114645,0,1751521444,13847.078283210001,19.81714830000419,52998.77726904001 2025-07-03,05:44:06.000,184,11072187,114525,0,1751521445,13847.044601659996,19.894688730004418,52998.67944936001 2025-07-03,05:44:07.000,184,11072154,114485,0,1751521446,13847.051337969991,19.929934380001214,52998.72137208 2025-07-03,05:44:08.000,184,11072126,114525,0,1751521447,13847.051337969991,20.05681872000423,52998.65848800001 2025-07-03,05:44:09.000,184,11072157,114725,0,1751521448,13847.051337969991,20.141408280003816,52998.665475120004 2025-07-03,05:44:10.000,184,11072176,114565,0,1751521449,13847.091755829992,20.261243490000197,52998.60957816001 2025-07-03,05:44:11.000,184,11072194,114565,0,1751521450,13847.199536790002,20.43042260999937,52998.60259104 2025-07-03,05:44:12.000,184,11072179,114605,0,1751521451,13847.239954650002,20.557306950002385,52998.56066832001 2025-07-03,05:44:13.000,184,11072177,114485,0,1751521452,13847.233218339992,20.65599477000069,52998.54669408 2025-07-03,05:44:14.000,184,11072174,114525,0,1751521453,13847.239954650002,20.796977370002423,52998.52573272 2025-07-03,05:44:15.000,184,11072188,114525,0,1751521454,13847.253427269992,20.895665190000727,52998.518745600006 2025-07-03,05:44:16.000,184,11072183,114685,0,1751521455,13847.314054059992,20.923861709998164,52998.48381 2025-07-03,05:44:17.000,184,11072168,114725,0,1751521456,13847.522879669988,21.142384740000125,52998.42791304 2025-07-03,05:44:18.000,184,11072178,114605,0,1751521457,13847.428571329998,21.10713909000333,52998.46284864001 2025-07-03,05:44:19.000,184,11072182,114365,0,1751521458,13847.462252879988,21.205826910001633,52998.50477136 2025-07-03,05:44:20.000,184,11072162,114325,0,1751521459,13847.596979079994,21.23402342999907,52998.448874400005 2025-07-03,05:44:21.000,184,11072173,114885,0,1751521460,13847.664342179989,21.346809510003368,52998.46284864001 2025-07-03,05:44:22.000,184,11072146,114565,0,1751521461,13847.72496896999,21.33976038000401,52998.46983576001 2025-07-03,05:44:23.000,184,11072181,114365,0,1751521462,13847.731705279999,21.396153419998882,52998.46284864001 2025-07-03,05:44:24.000,184,11072133,114365,0,1751521463,13847.819277309995,21.445497330001672,52998.44188728001 2025-07-03,05:44:25.000,184,11072173,114805,0,1751521464,13847.859695169995,21.50893950000318,52998.46983576001 2025-07-03,05:44:26.000,184,11072192,114965,0,1751521465,13847.88664040999,21.530086890001257,52998.47682288 2025-07-03,05:44:27.000,184,11072196,114605,0,1751521466,13847.980948749995,21.593529060002766,52998.448874400005 2025-07-03,05:44:28.000,184,11072191,114605,0,1751521467,13848.06852077999,21.671069490002992,52998.4139388 2025-07-03,05:44:29.000,184,11072135,114565,0,1751521468,13848.15609281,21.783855570000014,52998.47682288 2025-07-03,05:44:30.000,184,11072186,114685,0,1751521469,13848.223455909996,21.90369078000367,52998.48381 2025-07-03,05:44:31.000,184,11072189,114485,0,1751521470,13848.223455909996,21.960083819998545,52998.44188728001 2025-07-03,05:44:32.000,184,11072164,114405,0,1751521471,13848.263873769996,21.97418208000454,52998.45586152 2025-07-03,05:44:33.000,184,11072210,114805,0,1751521472,13848.351445799992,22.009427730001335,52998.43490016 2025-07-03,05:44:34.000,184,11072201,114685,0,1751521473,13848.358182110002,22.009427730001335,52998.47682288 2025-07-03,05:44:35.000,184,11072188,114525,0,1751521474,13848.439017830002,22.079919030002202,52998.42791304 2025-07-03,05:44:36.000,184,11072152,114405,0,1751521475,13848.526589859997,22.079919030002202,52998.46983576001 2025-07-03,05:44:37.000,184,11072168,114725,0,1751521476,13848.627634509998,22.10106642000028,52998.50477136 2025-07-03,05:44:38.000,184,11072184,114525,0,1751521477,13848.694997609993,22.10811554999964,52998.47682288 2025-07-03,05:44:39.000,184,11072138,114685,0,1751521478,13848.789305949998,22.072869900002843,52998.50477136 2025-07-03,05:44:40.000,184,11072149,114645,0,1751521479,13848.876877979994,22.08696816000156,52998.45586152 2025-07-03,05:44:41.000,184,11072167,114365,0,1751521480,13848.937504769994,22.10106642000028,52998.50477136 2025-07-03,05:44:42.000,184,11072164,114285,0,1751521481,13849.02507679999,22.15745946000243,52998.49079712001 2025-07-03,05:44:43.000,184,11072152,114365,0,1751521482,13849.33494706,22.213852500004577,52998.46983576001 2025-07-03,05:44:44.000,184,11072194,114805,0,1751521483,13848.97118632,22.249098150001373,52998.162402480004 2025-07-03,05:44:45.000,184,11072189,114565,0,1751521484,13848.917295839994,22.115164679998998,52998.37201608001 2025-07-03,05:44:46.000,184,11072154,114445,0,1751521485,13848.890350599999,22.115164679998998,52998.35804184 2025-07-03,05:44:47.000,184,11072187,114885,0,1751521486,13848.890350599999,22.13631207000435,52998.330093360004 2025-07-03,05:44:48.000,184,11072233,114605,0,1751521487,13848.829723809999,22.129262939997716,52998.34406760001 2025-07-03,05:44:49.000,184,11072177,114525,0,1751521488,13848.876877979994,22.122213809998357,52998.36502896 2025-07-03,05:44:50.000,184,11072163,114565,0,1751521489,13848.876877979994,22.122213809998357,52998.309132 2025-07-03,05:44:51.000,184,11072160,114725,0,1751521490,13848.890350599999,22.14336120000371,52998.33708048 2025-07-03,05:44:52.000,184,11072190,114725,0,1751521491,13848.937504769994,22.129262939997716,52998.32310624001 2025-07-03,05:44:53.000,184,11072192,114805,0,1751521492,13848.92403214999,22.15745946000243,52998.232273680005 2025-07-03,05:44:54.000,184,11072176,114565,0,1751521493,13848.883614289989,22.13631207000435,52998.21131232 2025-07-03,05:44:55.000,184,11072130,114565,0,1751521494,13848.90382321999,22.213852500004577,52998.21829944 2025-07-03,05:44:56.000,184,11072213,114525,0,1751521495,13848.816251189994,22.234999890002655,52998.1693896 2025-07-03,05:44:57.000,184,11072239,114605,0,1751521496,13848.775833329993,22.242049020002014,52998.13445400001 2025-07-03,05:44:58.000,184,11072204,114445,0,1751521497,13848.775833329993,22.31254032000288,52998.10650552001 2025-07-03,05:44:59.000,184,11072195,114725,0,1751521498,13848.681524989988,22.31958945000224,52998.0296472 2025-07-03,05:45:00.000,184,11072171,114365,0,1751521499,13848.661316059988,22.390080750003108,52998.05060856 2025-07-03,05:45:01.000,184,11072188,114605,0,1751521500,13848.708470229998,22.404179010001826,52998.03663432001 2025-07-03,05:45:02.000,184,11072144,114525,0,1751521501,13848.742151779988,22.460572050003975,52998.02266008 2025-07-03,05:45:03.000,184,11072190,114525,0,1751521502,13848.708470229998,22.524014219998207,52997.93182752 2025-07-03,05:45:04.000,184,11072211,114445,0,1751521503,13848.742151779988,22.594505519999075,52997.91785328001 2025-07-03,05:45:05.000,184,11072161,114405,0,1751521504,13848.728679159998,22.693193340004655,52997.88990480001 2025-07-03,05:45:06.000,184,11072189,114645,0,1751521505,13848.674788679993,22.7848320300036,52997.86195632 2025-07-03,05:45:07.000,184,11072179,114765,0,1751521506,13848.681524989988,22.883519850001903,52997.86894344001 2025-07-03,05:45:08.000,184,11072160,114645,0,1751521507,13848.614161889993,22.975158540000848,52997.79208512001 2025-07-03,05:45:09.000,184,11072167,114525,0,1751521508,13848.654579749993,23.038600710002356,52997.799072240006 2025-07-03,05:45:10.000,184,11072142,114445,0,1751521509,13848.668052369998,23.094993750004505,52997.72221392001 2025-07-03,05:45:11.000,184,11072188,114565,0,1751521510,13848.674788679993,23.19368157000281,52997.69426544 2025-07-03,05:45:12.000,184,11072194,114685,0,1751521511,13848.681524989988,23.235976349998964,52997.70125256001 2025-07-03,05:45:13.000,184,11072228,114725,0,1751521512,13848.694997609993,23.341713300003903,52997.729201040005 2025-07-03,05:45:14.000,184,11072207,114765,0,1751521513,13848.708470229998,23.41925373000413,52997.67330408001 2025-07-03,05:45:15.000,184,11072231,114365,0,1751521514,13848.748888089998,23.440401120002207,52997.63836848 2025-07-03,05:45:16.000,184,11072185,114525,0,1751521515,13848.715206539993,23.574334590004582,52997.58945864 2025-07-03,05:45:17.000,184,11072114,114645,0,1751521516,13848.701733919988,23.623678500000096,52997.610420000005 2025-07-03,05:45:18.000,184,11072153,114565,0,1751521517,13848.735415469993,23.687120670001605,52997.561510160005 2025-07-03,05:45:19.000,184,11072180,114805,0,1751521518,13848.748888089998,23.71531718999904,52997.53356168001 2025-07-03,05:45:20.000,184,11072212,114325,0,1751521519,13848.796042259994,23.77171023000119,52997.631381360006 2025-07-03,05:45:21.000,184,11072178,114405,0,1751521520,13848.802778569989,23.81400501000462,52997.56849728 2025-07-03,05:45:22.000,184,11072199,114725,0,1751521521,13848.769097019998,23.905643700003566,52997.51958744 2025-07-03,05:45:23.000,184,11072130,114405,0,1751521522,13848.728679159998,23.99728239000251,52997.49862608 2025-07-03,05:45:24.000,184,11072183,114525,0,1751521523,13848.735415469993,24.06072456000402,52997.50561320001 2025-07-03,05:45:25.000,184,11072164,114445,0,1751521524,13848.661316059988,24.103019340000174,52997.45670336001 2025-07-03,05:45:26.000,184,11072250,114525,0,1751521525,13848.627634509998,24.17351064000104,52997.50561320001 2025-07-03,05:45:27.000,184,11072204,114805,0,1751521526,13848.614161889993,24.208756289997837,52997.491638960004 2025-07-03,05:45:28.000,184,11072195,114765,0,1751521527,13848.560271410002,24.265149329999986,52997.463690480006 2025-07-03,05:45:29.000,184,11072167,114485,0,1751521528,13848.627634509998,24.24400194000191,52997.4706776 2025-07-03,05:45:30.000,184,11072216,114365,0,1751521529,13848.634370819993,24.22990368000319,52997.43574200001 2025-07-03,05:45:31.000,184,11072172,114805,0,1751521530,13848.600689270002,24.293345850004698,52997.38683216001 2025-07-03,05:45:32.000,184,11072155,114445,0,1751521531,13848.694997609993,24.307444110003416,52997.33792232001 2025-07-03,05:45:33.000,184,11072173,114605,0,1751521532,13848.634370819993,24.35678801999893,52997.30997384 2025-07-03,05:45:34.000,184,11072156,114885,0,1751521533,13848.681524989988,24.434328449999157,52997.35888368 2025-07-03,05:45:35.000,184,11072183,114725,0,1751521534,13848.661316059988,24.46957410000323,52997.30298672 2025-07-03,05:45:36.000,184,11072175,114365,0,1751521535,13848.620898200003,24.476623230002588,52997.30298672 2025-07-03,05:45:37.000,184,11072120,114525,0,1751521536,13848.674788679993,24.547114530003455,52997.30298672 2025-07-03,05:45:38.000,184,11072150,114765,0,1751521537,13848.668052369998,24.610556699997687,52997.31696096001 2025-07-03,05:45:39.000,184,11072158,114405,0,1751521538,13848.721942849988,24.652851480001118,52997.275038240005 2025-07-03,05:45:40.000,184,11072211,114565,0,1751521539,13848.735415469993,24.744490170000063,52997.25407688 2025-07-03,05:45:41.000,184,11072178,114365,0,1751521540,13848.708470229998,24.779735820004134,52997.295999600006 2025-07-03,05:45:42.000,184,11072217,114605,0,1751521541,13848.755624399993,24.843177989998367,52997.295999600006 2025-07-03,05:45:43.000,184,11072210,114525,0,1751521542,13848.775833329993,24.934816680004587,52997.30997384 2025-07-03,05:45:44.000,184,11072181,114525,0,1751521543,13848.829723809999,25.03350450000289,52997.28901248001 2025-07-03,05:45:45.000,184,11072163,114405,0,1751521544,13848.816251189994,25.118094060002477,52997.3309352 2025-07-03,05:45:46.000,184,11072103,114685,0,1751521545,13848.836460119994,25.21678188000078,52997.30997384 2025-07-03,05:45:47.000,184,11072127,114925,0,1751521546,13848.829723809999,25.252027530004852,52997.323948080004 2025-07-03,05:45:48.000,184,11072166,114485,0,1751521547,13848.856669049994,25.336617090004438,52997.28901248001 2025-07-03,05:45:49.000,184,11072137,114445,0,1751521548,13848.90382321999,25.421206650004024,52997.3309352 2025-07-03,05:45:50.000,184,11072113,114365,0,1751521549,13849.038549419995,25.435304910002742,52997.295999600006 2025-07-03,05:45:51.000,184,11072207,114525,0,1751521550,13849.07223097,25.541041860000405,52997.33792232001 2025-07-03,05:45:52.000,184,11072207,114845,0,1751521551,13849.06549465999,25.562189249998482,52997.323948080004 2025-07-03,05:45:53.000,184,11072146,114525,0,1751521552,13849.27432027,25.646778809998068,52997.35888368 2025-07-03,05:45:54.000,184,11072156,114485,0,1751521553,13849.321474439996,25.710220979999576,52997.37984504 2025-07-03,05:45:55.000,184,11072167,114365,0,1751521554,13849.348419679991,25.823007060003874,52997.344909440006 2025-07-03,05:45:56.000,184,11072169,114525,0,1751521555,13849.422519089996,25.879400099998747,52997.344909440006 2025-07-03,05:45:57.000,184,11072160,114645,0,1751521556,13849.422519089996,25.942842270000256,52997.37984504 2025-07-03,05:45:58.000,184,11072162,114445,0,1751521557,13849.483145879996,26.02743182999984,52997.323948080004 2025-07-03,05:45:59.000,184,11072135,114725,0,1751521558,13849.550508979992,26.09087400000135,52997.41478064001 2025-07-03,05:46:00.000,184,11072142,114845,0,1751521559,13849.597663150002,26.20366007999837,52997.36587080001 2025-07-03,05:46:01.000,184,11072170,114405,0,1751521560,13849.691971489992,26.21070920999773,52997.38683216001 2025-07-03,05:46:02.000,184,11072147,114525,0,1751521561,13849.779543520002,26.295298770004592,52997.37984504 2025-07-03,05:46:03.000,184,11072129,114245,0,1751521562,13849.840170310003,26.393986590002896,52997.36587080001 2025-07-03,05:46:04.000,184,11072168,114525,0,1751521563,13849.880588169988,26.50677266999992,52997.40779352 2025-07-03,05:46:05.000,184,11072172,114445,0,1751521564,13849.927742339998,26.584313100000145,52997.37285792 2025-07-03,05:46:06.000,184,11072146,114605,0,1751521565,13849.927742339998,26.647755270001653,52997.36587080001 2025-07-03,05:46:07.000,184,11072216,114565,0,1751521566,13850.001841749989,26.753492219999316,52997.37984504 2025-07-03,05:46:08.000,184,11072178,114605,0,1751521567,13850.116359019994,26.802836130002106,52997.344909440006 2025-07-03,05:46:09.000,184,11072194,114485,0,1751521568,13850.358866179995,27.148243499999808,52997.41478064001 2025-07-03,05:46:10.000,184,11072154,114405,0,1751521569,13850.24434890999,27.000211769998714,52997.37984504 2025-07-03,05:46:11.000,184,11072174,114525,0,1751521570,13850.237612599994,27.049555680001504,52997.36587080001 2025-07-03,05:46:12.000,184,11072156,114525,0,1751521571,13850.298239389995,27.112997850003012,52997.37984504 2025-07-03,05:46:13.000,184,11072135,114645,0,1751521572,13850.379075109995,27.211685670001316,52997.323948080004 2025-07-03,05:46:14.000,184,11072182,114605,0,1751521573,13850.46664713999,27.218734800000675,52997.33792232001 2025-07-03,05:46:15.000,184,11072196,114605,0,1751521574,13850.459910829995,27.24693131999811,52997.33792232001 2025-07-03,05:46:16.000,184,11072178,114325,0,1751521575,13850.43296559,27.324471749998338,52997.33792232001 2025-07-03,05:46:17.000,184,11072150,114405,0,1751521576,13850.358866179995,27.35266827000305,52997.28901248001 2025-07-03,05:46:18.000,184,11072193,114605,0,1751521577,13850.358866179995,27.437257830002636,52997.30298672 2025-07-03,05:46:19.000,184,11072196,114525,0,1751521578,13850.31171201,27.514798260002863,52997.24010264 2025-07-03,05:46:20.000,184,11072188,114285,0,1751521579,13850.318448319995,27.571191299997736,52997.21215416 2025-07-03,05:46:21.000,184,11072175,114245,0,1751521580,13850.30497569999,27.564142169998377,52997.19817992001 2025-07-03,05:46:22.000,184,11072169,114525,0,1751521581,13850.419492969995,27.691026510001393,52997.16324432 2025-07-03,05:46:23.000,184,11072120,114685,0,1751521582,13850.419492969995,27.77561607000098,52997.107347360004 2025-07-03,05:46:24.000,184,11072155,114325,0,1751521583,13850.439701899995,27.895451280004636,52997.14228296 2025-07-03,05:46:25.000,184,11072195,114605,0,1751521584,13850.41275666,27.94479519000015,52997.0165148 2025-07-03,05:46:26.000,184,11072132,114525,0,1751521585,13850.42622927999,27.958893449998868,52997.03747616 2025-07-03,05:46:27.000,184,11072148,114325,0,1751521586,13850.42622927999,27.94479519000015,52996.939656480004 2025-07-03,05:46:28.000,184,11072203,114645,0,1751521587,13850.39254773,27.958893449998868,52996.97459208 2025-07-03,05:46:29.000,184,11072158,114605,0,1751521588,13850.379075109995,27.916598670002713,52996.88375952001 2025-07-03,05:46:30.000,184,11072161,114525,0,1751521589,13850.35212987,27.965942579998227,52996.8767724 2025-07-03,05:46:31.000,184,11072169,114565,0,1751521590,13850.34539355999,27.93774606000079,52996.820875440004 2025-07-03,05:46:32.000,184,11072170,114485,0,1751521591,13850.34539355999,27.923647800002072,52996.771965600004 2025-07-03,05:46:33.000,184,11072186,114365,0,1751521592,13850.3723388,27.94479519000015,52996.771965600004 2025-07-03,05:46:34.000,184,11072156,114645,0,1751521593,13850.459910829995,27.972991710004862,52996.723055760005 2025-07-03,05:46:35.000,184,11072166,114685,0,1751521594,13850.42622927999,27.94479519000015,52996.68113304 2025-07-03,05:46:36.000,184,11072220,114525,0,1751521595,13850.480119759995,27.98708997000358,52996.625236080006 2025-07-03,05:46:37.000,184,11072185,114645,0,1751521596,13850.48685606999,28.008237360001658,52996.57632624001 2025-07-03,05:46:38.000,184,11072177,114565,0,1751521597,13850.567691789991,27.93774606000079,52996.51344216 2025-07-03,05:46:39.000,184,11072215,114805,0,1751521598,13850.662000129996,27.98004084000422,52996.4924808 2025-07-03,05:46:40.000,184,11072213,114525,0,1751521599,13850.709154299991,27.98708997000358,52996.436583840004 2025-07-03,05:46:41.000,184,11072169,114525,0,1751521600,13850.736099540001,28.050532139997813,52996.436583840004 2025-07-03,05:46:42.000,184,11072144,114485,0,1751521601,13850.837144190002,28.008237360001658,52996.40863536001 2025-07-03,05:46:43.000,184,11072212,114565,0,1751521602,13850.850616809992,28.043483009998454,52996.317802800004 2025-07-03,05:46:44.000,184,11072140,114605,0,1751521603,13850.904507289997,27.98708997000358,52996.37369976 2025-07-03,05:46:45.000,184,11072131,114605,0,1751521604,13850.951661459992,27.965942579998227,52996.34575128 2025-07-03,05:46:46.000,184,11072143,114685,0,1751521605,13851.086387659998,27.916598670002713,52996.27588008 2025-07-03,05:46:47.000,184,11072164,114885,0,1751521606,13851.173959689993,27.88135301999864,52996.25491872 2025-07-03,05:46:48.000,184,11072215,114525,0,1751521607,13851.227850169998,27.909549540003354,52996.25491872 2025-07-03,05:46:49.000,184,11072188,114685,0,1751521608,13851.308685889999,27.860205630000564,52996.268892960004 2025-07-03,05:46:50.000,184,11072151,114725,0,1751521609,13851.34236743999,27.916598670002713,52996.26190584001 2025-07-03,05:46:51.000,184,11072196,114525,0,1751521610,13851.42320315999,27.909549540003354,52996.23395736 2025-07-03,05:46:52.000,184,11072200,114525,0,1751521611,13851.4501484,27.965942579998227,52996.20600888 2025-07-03,05:46:53.000,184,11072154,114365,0,1751521612,13851.497302569995,27.93774606000079,52996.20600888 2025-07-03,05:46:54.000,184,11072156,114445,0,1751521613,13851.63202877,27.895451280004636,52996.21299600001 2025-07-03,05:46:55.000,184,11072215,114605,0,1751521614,13851.72633710999,27.853156500001205,52996.171073280006 2025-07-03,05:46:56.000,184,11072174,114085,0,1751521615,13851.73307342,27.867254759999923,52996.20600888 2025-07-03,05:46:57.000,184,11072139,114765,0,1751521616,13851.827381759991,27.888402149998,52996.18504752 2025-07-03,05:46:58.000,184,11072189,114525,0,1751521617,13851.908217479991,27.958893449998868,52996.19902176 2025-07-03,05:46:59.000,184,11072219,114525,0,1751521618,13852.029471059992,27.958893449998868,52996.19902176 2025-07-03,05:47:00.000,184,11072134,114605,0,1751521619,13852.090097849992,27.98004084000422,52996.171073280006 2025-07-03,05:47:01.000,184,11072158,114685,0,1751521620,13852.238296670002,27.93774606000079,52996.1780604 2025-07-03,05:47:02.000,184,11072225,114605,0,1751521621,13852.399968109989,27.832009110003128,52996.19902176 2025-07-03,05:47:03.000,184,11072163,114885,0,1751521622,13852.487540139999,27.839058240002487,52996.1780604 2025-07-03,05:47:04.000,184,11072243,114445,0,1751521623,13852.588584789999,27.88135301999864,52996.19902176 2025-07-03,05:47:05.000,184,11072190,114164,0,1751521624,13852.62226633999,27.909549540003354,52996.15709904 2025-07-03,05:47:06.000,184,11072155,114565,0,1751521625,13852.696365749995,27.77561607000098,52996.16408616001 2025-07-03,05:47:07.000,184,11072210,114605,0,1751521626,13852.736783609995,27.98004084000422,52996.21299600001 2025-07-03,05:47:08.000,184,11072196,114565,0,1751521627,13852.89171874,27.94479519000015,52996.16408616001 2025-07-03,05:47:09.000,184,11072193,114765,0,1751521628,13852.85130088,28.022335620000376,52996.18504752 2025-07-03,05:47:10.000,184,11072130,114485,0,1751521629,13852.88498242999,27.98708997000358,52996.19902176 2025-07-03,05:47:11.000,184,11072193,114565,0,1751521630,13852.9321366,28.0011882300023,52996.219983120005 2025-07-03,05:47:12.000,184,11072162,114685,0,1751521631,13853.066862799991,28.015286490001017,52996.2479316 2025-07-03,05:47:13.000,184,11072158,114805,0,1751521632,13853.127489589991,28.036433879999095,52996.268892960004 2025-07-03,05:47:14.000,184,11072196,114565,0,1751521633,13853.194852690001,28.029384749999736,52996.268892960004 2025-07-03,05:47:15.000,184,11072205,114445,0,1751521634,13853.235270550002,28.015286490001017,52996.24094448001 2025-07-03,05:47:16.000,184,11072181,114445,0,1751521635,13853.268952099992,27.94479519000015,52996.25491872 2025-07-03,05:47:17.000,184,11072119,114485,0,1751521636,13853.322842579997,27.923647800002072,52996.21299600001 2025-07-03,05:47:18.000,184,11072214,114365,0,1751521637,13853.282424719997,27.888402149998,52996.24094448001 2025-07-03,05:47:19.000,184,11072140,114765,0,1751521638,13853.228534239992,27.888402149998,52996.19902176 2025-07-03,05:47:20.000,184,11072131,114485,0,1751521639,13853.228534239992,27.895451280004636,52996.219983120005 2025-07-03,05:47:21.000,184,11072167,114685,0,1751521640,13853.215061620002,27.803812589998415,52996.19203464001 2025-07-03,05:47:22.000,184,11072156,114445,0,1751521641,13853.134225900001,27.733321290004824,52996.12915056 2025-07-03,05:47:23.000,184,11072217,114365,0,1751521642,13853.154434830001,27.7544686800029,52996.122163440006 2025-07-03,05:47:24.000,184,11072181,114325,0,1751521643,13853.161171139996,27.740370420004183,52996.122163440006 2025-07-03,05:47:25.000,184,11072150,114605,0,1751521644,13853.208325309992,27.662829990003956,52996.11517632001 2025-07-03,05:47:26.000,184,11072164,114485,0,1751521645,13853.248743169992,27.648731729997962,52996.08722784 2025-07-03,05:47:27.000,184,11072193,114525,0,1751521646,13853.255479480002,27.634633469999244,52996.03133088 2025-07-03,05:47:28.000,184,11072191,114565,0,1751521647,13853.329578889992,27.634633469999244,52996.06626648 2025-07-03,05:47:29.000,184,11072196,114205,0,1751521648,13853.188116379992,27.53594565000094,52996.01735664 2025-07-03,05:47:30.000,184,11072110,114565,0,1751521649,13853.181380069997,27.437257830002636,52995.97543392001 2025-07-03,05:47:31.000,184,11072146,114485,0,1751521650,13853.194852690001,27.380864790000487,52995.9684468 2025-07-03,05:47:32.000,184,11072171,114725,0,1751521651,13853.215061620002,27.2962752300009,52995.94748544001 2025-07-03,05:47:33.000,184,11072135,114725,0,1751521652,13853.188116379992,27.232833059999393,52995.884601360005 2025-07-03,05:47:34.000,184,11072150,114405,0,1751521653,13853.201588999997,27.239882189998752,52995.835691520006 2025-07-03,05:47:35.000,184,11072216,114485,0,1751521654,13853.147698519992,27.218734800000675,52995.80774304001 2025-07-03,05:47:36.000,184,11072196,114485,0,1751521655,13853.194852690001,27.18348915000388,52995.73787184001 2025-07-03,05:47:37.000,184,11072138,114405,0,1751521656,13853.127489589991,27.218734800000675,52995.68896200001 2025-07-03,05:47:38.000,184,11072135,114445,0,1751521657,13853.147698519992,27.239882189998752,52995.716910480005 2025-07-03,05:47:39.000,184,11072181,114565,0,1751521658,13853.167907449992,27.239882189998752,52995.66101352001 2025-07-03,05:47:40.000,184,11072162,114765,0,1751521659,13853.167907449992,27.261029580004106,52995.61210368001 2025-07-03,05:47:41.000,184,11072149,114405,0,1751521660,13853.235270550002,27.19053828000324,52995.549219600005 2025-07-03,05:47:42.000,184,11072167,114525,0,1751521661,13853.154434830001,27.204636540001957,52995.50729688 2025-07-03,05:47:43.000,184,11072140,114605,0,1751521662,13853.215061620002,27.31037348999962,52995.479348400004 2025-07-03,05:47:44.000,184,11072144,114525,0,1751521663,13853.201588999997,27.338570010004332,52995.381528720005 2025-07-03,05:47:45.000,184,11072193,114485,0,1751521664,13853.114016970001,27.380864790000487,52995.332618880006 2025-07-03,05:47:46.000,184,11072239,114685,0,1751521665,13853.235270550002,27.35266827000305,52995.31864464 2025-07-03,05:47:47.000,184,11072216,114565,0,1751521666,13853.295897340002,27.458405220000714,52995.29768328 2025-07-03,05:47:48.000,184,11072177,114845,0,1751521667,13853.309369959992,27.493650870004785,52995.24877344 2025-07-03,05:47:49.000,184,11072163,114125,0,1751521668,13853.343051509997,27.59233869000309,52995.22082496 2025-07-03,05:47:50.000,184,11072232,114365,0,1751521669,13853.383469369997,27.627584339999885,52995.22781208 2025-07-03,05:47:51.000,184,11072167,114565,0,1751521670,13853.343051509997,27.71922302999883,52995.19287648 2025-07-03,05:47:52.000,184,11072184,114645,0,1751521671,13853.363260439997,27.733321290004824,52995.1299924 2025-07-03,05:47:53.000,184,11072211,114885,0,1751521672,13853.383469369997,27.81791085000441,52995.116018160006 2025-07-03,05:47:54.000,184,11072216,114565,0,1751521673,13853.282424719997,27.803812589998415,52995.00422424 2025-07-03,05:47:55.000,184,11072151,114365,0,1751521674,13853.208325309992,27.867254759999923,52994.997237120006 2025-07-03,05:47:56.000,184,11072174,114845,0,1751521675,13853.201588999997,27.874303889999283,52994.948327280006 2025-07-03,05:47:57.000,184,11072244,114405,0,1751521676,13853.174643760001,27.888402149998,52994.90640456 2025-07-03,05:47:58.000,184,11072109,114605,0,1751521677,13853.181380069997,27.93774606000079,52994.83653336 2025-07-03,05:47:59.000,184,11072160,114605,0,1751521678,13853.188116379992,27.95184431999951,52994.79461064 2025-07-03,05:48:00.000,184,11072195,114565,0,1751521679,13853.228534239992,27.94479519000015,52994.76666216 2025-07-03,05:48:01.000,184,11072227,114525,0,1751521680,13853.309369959992,27.965942579998227,52994.68281672001 2025-07-03,05:48:02.000,184,11072146,114365,0,1751521681,13853.268952099992,27.98004084000422,52994.62691976 2025-07-03,05:48:03.000,184,11072146,114885,0,1751521682,13853.322842579997,28.015286490001017,52994.61993264 2025-07-03,05:48:04.000,184,11072173,114485,0,1751521683,13853.363260439997,27.98004084000422,52994.56403568001 2025-07-03,05:48:05.000,184,11072161,114725,0,1751521684,13853.349787819992,27.99413910000294,52994.51512584001 2025-07-03,05:48:06.000,184,11072196,114725,0,1751521685,13853.403678299997,28.057581270004448,52994.51512584001 2025-07-03,05:48:07.000,184,11072202,114525,0,1751521686,13853.477777710003,28.015286490001017,52994.473203120004 2025-07-03,05:48:08.000,184,11072196,114725,0,1751521687,13853.524931879998,28.022335620000376,52994.45922888 2025-07-03,05:48:09.000,184,11072140,114565,0,1751521688,13853.666394389998,28.057581270004448,52994.43826752001 2025-07-03,05:48:10.000,184,11072171,114725,0,1751521689,13853.700075939989,28.085777790001885,52994.36839632001 2025-07-03,05:48:11.000,184,11072207,114725,0,1751521690,13853.720284869989,28.085777790001885,52994.34044784 2025-07-03,05:48:12.000,184,11072196,114605,0,1751521691,13853.807856899999,28.064630400003807,52994.35442208 2025-07-03,05:48:13.000,184,11072127,114645,0,1751521692,13853.82806583,28.043483009998454,52994.31948648001 2025-07-03,05:48:14.000,184,11072186,114685,0,1751521693,13853.875219999994,27.95184431999951,52994.33346072 2025-07-03,05:48:15.000,184,11072190,114725,0,1751521694,13853.90890155,27.93069693000143,52994.26358952 2025-07-03,05:48:16.000,184,11072147,114525,0,1751521695,13853.895428929995,27.867254759999923,52994.27057664001 2025-07-03,05:48:17.000,184,11072141,114285,0,1751521696,13853.855011069994,27.860205630000564,52994.29852512001 2025-07-03,05:48:18.000,184,11072153,114565,0,1751521697,13853.855011069994,27.789714329999697,52994.22865392001 2025-07-03,05:48:19.000,184,11072143,114365,0,1751521698,13853.875219999994,27.691026510001393,52994.24961528001 2025-07-03,05:48:20.000,184,11072132,114605,0,1751521699,13853.84827476,27.613486080001167,52994.207692560005 2025-07-03,05:48:21.000,184,11072164,114525,0,1751521700,13853.794384279994,27.627584339999885,52994.14480848 2025-07-03,05:48:22.000,184,11072173,114605,0,1751521701,13853.78091165999,27.613486080001167,52994.088911520004 2025-07-03,05:48:23.000,184,11072148,114485,0,1751521702,13853.80112058999,27.641682599998603,52994.06795016 2025-07-03,05:48:24.000,184,11072179,114525,0,1751521703,13853.76070272999,27.620535210000526,52994.00506608 2025-07-03,05:48:25.000,184,11072185,114645,0,1751521704,13853.733757489994,27.55004390999966,52994.00506608 2025-07-03,05:48:26.000,184,11072183,114565,0,1751521705,13853.652921769994,27.444306960001995,52994.03301456001 2025-07-03,05:48:27.000,184,11072138,114685,0,1751521706,13853.632712839993,27.394963049999205,52993.96314336001 2025-07-03,05:48:28.000,184,11072151,114485,0,1751521707,13853.538404499988,27.34561914000369,52993.91423352001 2025-07-03,05:48:29.000,184,11072158,114565,0,1751521708,13853.511459259993,27.275127840002824,52993.86532368001 2025-07-03,05:48:30.000,184,11072219,114565,0,1751521709,13853.497986639988,27.289226100001542,52993.81641384001 2025-07-03,05:48:31.000,184,11072185,114485,0,1751521710,13853.504722949998,27.31037348999962,52993.753529760004 2025-07-03,05:48:32.000,184,11072192,114605,0,1751521711,13853.545140809998,27.282176970002183,52993.774491120006 2025-07-03,05:48:33.000,184,11072142,114605,0,1751521712,13853.538404499988,27.289226100001542,52993.68365856 2025-07-03,05:48:34.000,184,11072189,114525,0,1751521713,13853.457568780002,27.261029580004106,52993.634748720004 2025-07-03,05:48:35.000,184,11072147,114485,0,1751521714,13853.423887229997,27.261029580004106,52993.69763280001 2025-07-03,05:48:36.000,184,11072120,114445,0,1751521715,13853.396941990002,27.24693131999811,52993.585838880004 2025-07-03,05:48:37.000,184,11072139,114725,0,1751521716,13853.336315200002,27.232833059999393,52993.606800240006 2025-07-03,05:48:38.000,184,11072116,114525,0,1751521717,13853.349787819992,27.162341759998526,52993.55789040001 2025-07-03,05:48:39.000,184,11072222,114565,0,1751521718,13853.430623539993,27.112997850003012,52993.5229548 2025-07-03,05:48:40.000,184,11072193,114605,0,1751521719,13853.430623539993,27.12709611000173,52993.4530836 2025-07-03,05:48:41.000,184,11072162,114605,0,1751521720,13853.403678299997,27.12709611000173,52993.439109360006 2025-07-03,05:48:42.000,184,11072199,114445,0,1751521721,13853.450832469993,27.112997850003012,52993.3832124 2025-07-03,05:48:43.000,184,11072213,114605,0,1751521722,13853.471041399993,27.07070306999958,52993.3482768 2025-07-03,05:48:44.000,184,11072199,114605,0,1751521723,13853.471041399993,27.014310030004708,52993.299366960004 2025-07-03,05:48:45.000,184,11072113,114405,0,1751521724,13853.511459259993,26.972015250001277,52993.26443136001 2025-07-03,05:48:46.000,184,11072116,114245,0,1751521725,13853.558613429988,26.88742569000169,52993.2085344 2025-07-03,05:48:47.000,184,11072169,114605,0,1751521726,13853.605767599998,26.90857307999977,52993.2085344 2025-07-03,05:48:48.000,184,11072156,114565,0,1751521727,13853.592294979993,26.91562220999913,52993.11071472 2025-07-03,05:48:49.000,184,11072175,114525,0,1751521728,13853.625976529998,26.91562220999913,52993.12468896001 2025-07-03,05:48:50.000,184,11072186,114525,0,1751521729,13853.673130699994,26.89447482000105,52993.11770184 2025-07-03,05:48:51.000,184,11072221,114685,0,1751521730,13853.700075939989,26.88742569000169,52993.082766240004 2025-07-03,05:48:52.000,184,11072210,114725,0,1751521731,13853.700075939989,26.922671339998487,52993.08975336 2025-07-03,05:48:53.000,184,11072189,114525,0,1751521732,13853.686603319999,26.880376560002333,52993.05481776001 2025-07-03,05:48:54.000,184,11072224,114125,0,1751521733,13853.679867009989,26.84513090999826,52992.97097232 2025-07-03,05:48:55.000,184,11072193,114565,0,1751521734,13853.740493799989,26.873327430002973,52992.97097232 2025-07-03,05:48:56.000,184,11072144,114565,0,1751521735,13853.767439039999,26.873327430002973,52992.90808824001 2025-07-03,05:48:57.000,184,11072151,114725,0,1751521736,13853.78091165999,26.859229170004255,52992.95699808001 2025-07-03,05:48:58.000,184,11072137,114405,0,1751521737,13853.86174737999,26.880376560002333,52992.88712688001 2025-07-03,05:48:59.000,184,11072177,114445,0,1751521738,13853.915637859995,26.91562220999913,52992.92206248 2025-07-03,05:49:00.000,184,11072133,114885,0,1751521739,13853.915637859995,26.90857307999977,52992.936036720006 2025-07-03,05:49:01.000,184,11072206,114605,0,1751521740,13853.96279202999,26.94381873000384,52992.88712688001 2025-07-03,05:49:02.000,184,11072227,114725,0,1751521741,13853.92237416999,26.993162639999355,52992.88712688001 2025-07-03,05:49:03.000,184,11072186,114485,0,1751521742,13853.86848369,26.95791699000256,52992.88712688001 2025-07-03,05:49:04.000,184,11072186,114485,0,1751521743,13853.875219999994,26.972015250001277,52992.87315264 2025-07-03,05:49:05.000,184,11072172,114685,0,1751521744,13853.935846789995,26.90152395000041,52992.83821704001 2025-07-03,05:49:06.000,184,11072174,114565,0,1751521745,13853.94258309999,26.88742569000169,52992.80328144 2025-07-03,05:49:07.000,184,11072154,114605,0,1751521746,13853.915637859995,26.880376560002333,52992.747384480004 2025-07-03,05:49:08.000,184,11072194,114285,0,1751521747,13853.88869262,26.859229170004255,52992.768345840006 2025-07-03,05:49:09.000,184,11072141,114365,0,1751521748,13853.88869262,26.831032649999543,52992.78232008 2025-07-03,05:49:10.000,184,11072160,114525,0,1751521749,13853.78091165999,26.809885260001465,52992.768345840006 2025-07-03,05:49:11.000,184,11072187,114725,0,1751521750,13853.599031289988,26.753492219999316,52992.76135872001 2025-07-03,05:49:12.000,184,11072156,114805,0,1751521751,13853.531668189993,26.68300091999845,52992.76135872001 2025-07-03,05:49:13.000,184,11072237,114605,0,1751521752,13853.457568780002,26.626607880003576,52992.747384480004 2025-07-03,05:49:14.000,184,11072145,114485,0,1751521753,13853.417150920002,26.563165710002067,52992.67751328 2025-07-03,05:49:15.000,184,11072181,114485,0,1751521754,13853.369996749992,26.513821799999278,52992.64257768001 2025-07-03,05:49:16.000,184,11072156,114365,0,1751521755,13853.289161029992,26.48562528000184,52992.55873224 2025-07-03,05:49:17.000,184,11072135,114525,0,1751521756,13853.147698519992,26.422183110000333,52992.579693600004 2025-07-03,05:49:18.000,184,11072154,114565,0,1751521757,13853.060126489996,26.408084850001615,52992.53777088 2025-07-03,05:49:19.000,184,11072174,114445,0,1751521758,13853.006236009991,26.393986590002896,52992.481873920005 2025-07-03,05:49:20.000,184,11072153,114445,0,1751521759,13852.97255446,26.365790069998184,52992.45392544001 2025-07-03,05:49:21.000,184,11072163,114605,0,1751521760,13852.959081839996,26.31644616000267,52992.34911864 2025-07-03,05:49:22.000,184,11072205,114565,0,1751521761,13852.817619329995,26.337593550000747,52992.33514440001 2025-07-03,05:49:23.000,184,11072181,114525,0,1751521762,13852.78393777999,26.32349529000203,52992.3002088 2025-07-03,05:49:24.000,184,11072148,114365,0,1751521763,13852.716574679995,26.32349529000203,52992.2303376 2025-07-03,05:49:25.000,184,11072161,114525,0,1751521764,13852.70983837,26.330544420001388,52992.18142776 2025-07-03,05:49:26.000,184,11072176,114525,0,1751521765,13852.72331098999,26.37283920000482,52992.146492160005 2025-07-03,05:49:27.000,184,11072166,114605,0,1751521766,13852.635738959994,26.44333049999841,52992.04867248001 2025-07-03,05:49:28.000,184,11072187,114845,0,1751521767,13852.60205740999,26.464477890003764,52992.027711120005 2025-07-03,05:49:29.000,184,11072134,114565,0,1751521768,13852.615530029994,26.49972354000056,52991.978801280005 2025-07-03,05:49:30.000,184,11072165,114565,0,1751521769,13852.575112169994,26.429232239999692,52991.908930080004 2025-07-03,05:49:31.000,184,11072160,114565,0,1751521770,13852.514485379994,26.44333049999841,52991.908930080004 2025-07-03,05:49:32.000,184,11072220,114645,0,1751521771,13852.54143061999,26.471527020003123,52991.81809752 2025-07-03,05:49:33.000,184,11072190,114565,0,1751521772,13852.521221689989,26.471527020003123,52991.762200560006 2025-07-03,05:49:34.000,184,11072092,114445,0,1751521773,13852.548166929999,26.49972354000056,52991.72027784 2025-07-03,05:49:35.000,184,11072211,114685,0,1751521774,13852.608793719999,26.53496919000463,52991.65739376 2025-07-03,05:49:36.000,184,11072196,114365,0,1751521775,13852.68962944,26.54906745000335,52991.58053544 2025-07-03,05:49:37.000,184,11072177,114605,0,1751521776,13852.756992539995,26.584313100000145,52991.62245816 2025-07-03,05:49:38.000,184,11072144,114765,0,1751521777,13852.79067409,26.54201832000399,52991.573548320004 2025-07-03,05:49:39.000,184,11072157,114605,0,1751521778,13852.86477349999,26.513821799999278,52991.51066424 2025-07-03,05:49:40.000,184,11072155,114685,0,1751521779,13852.91192767,26.471527020003123,52991.44079304 2025-07-03,05:49:41.000,184,11072151,114405,0,1751521780,13852.898455049995,26.44333049999841,52991.3918832 2025-07-03,05:49:42.000,184,11072154,114565,0,1751521781,13852.959081839996,26.457428760004404,52991.405857440004 2025-07-03,05:49:43.000,184,11072230,114365,0,1751521782,13852.979290769996,26.422183110000333,52991.322012 2025-07-03,05:49:44.000,184,11072232,114565,0,1751521783,13852.98602707999,26.337593550000747,52991.24515368 2025-07-03,05:49:45.000,184,11072189,114365,0,1751521784,13853.080335419996,26.30939703000331,52991.29406352 2025-07-03,05:49:46.000,184,11072179,114325,0,1751521785,13853.107280659991,26.26005312000052,52991.189256720005 2025-07-03,05:49:47.000,184,11072148,114605,0,1751521786,13853.019708629996,26.1472670400035,52991.17528248 2025-07-03,05:49:48.000,184,11072146,114445,0,1751521787,13852.98602707999,26.09087400000135,52991.091437040006 2025-07-03,05:49:49.000,184,11072174,114565,0,1751521788,13853.060126489996,25.992186180003046,52991.05650144 2025-07-03,05:49:50.000,184,11072212,114485,0,1751521789,13852.92540028999,25.886449229998107,52990.98663024 2025-07-03,05:49:51.000,184,11072132,114485,0,1751521790,13852.85130088,25.752515760003007,52990.90977192 2025-07-03,05:49:52.000,184,11072196,114605,0,1751521791,13852.80414670999,25.696122720000858,52990.8329136 2025-07-03,05:49:53.000,184,11072197,114485,0,1751521792,13852.79067409,25.604484030001913,52990.70714544001 2025-07-03,05:49:54.000,184,11072120,114885,0,1751521793,13852.74351991999,25.50579621000361,52990.637274240005 2025-07-03,05:49:55.000,184,11072198,114805,0,1751521794,13852.696365749995,25.414157520004665,52990.59535152 2025-07-03,05:49:56.000,184,11072219,114805,0,1751521795,13852.62226633999,25.357764480002515,52990.50451896 2025-07-03,05:49:57.000,184,11072123,114405,0,1751521796,13852.507749069999,25.252027530004852,52990.38573792 2025-07-03,05:49:58.000,184,11072145,114445,0,1751521797,13852.440385969989,25.181536230003985,52990.34381520001 2025-07-03,05:49:59.000,184,11072148,114445,0,1751521798,13852.292187149993,25.146290579999913,52990.22503416001 2025-07-03,05:50:00.000,184,11072227,114285,0,1751521799,13852.258505600003,25.082848409998405,52990.099266 2025-07-03,05:50:01.000,184,11072193,114565,0,1751521800,13852.191142499993,24.977111460000742,52990.015420560005 2025-07-03,05:50:02.000,184,11072217,114525,0,1751521801,13852.285450839998,24.786784950003494,52989.95952360001 2025-07-03,05:50:03.000,184,11072185,114485,0,1751521802,13852.170933569992,24.793834080002853,52989.88965240001 2025-07-03,05:50:04.000,184,11072161,114605,0,1751521803,13852.103570469997,24.603507569998328,52989.798819840005 2025-07-03,05:50:05.000,184,11072183,114645,0,1751521804,13852.110306779992,24.673998869999195,52989.728948640004 2025-07-03,05:50:06.000,184,11072164,114445,0,1751521805,13852.002525819997,24.673998869999195,52989.6451032 2025-07-03,05:50:07.000,184,11072150,114845,0,1751521806,13851.921690099996,24.64580235000176,52989.5402964 2025-07-03,05:50:08.000,184,11072148,114645,0,1751521807,13851.908217479991,24.6387532200024,52989.463438080005 2025-07-03,05:50:09.000,184,11072207,114405,0,1751521808,13851.76675496999,24.702195390003908,52989.40754112001 2025-07-03,05:50:10.000,184,11072230,114645,0,1751521809,13851.68591924999,24.723342780001985,52989.3306828 2025-07-03,05:50:11.000,184,11072194,114445,0,1751521810,13851.62529245999,24.82907972999965,52989.2608116 2025-07-03,05:50:12.000,184,11072150,114365,0,1751521811,13851.557929359995,24.836128859999008,52989.16997904001 2025-07-03,05:50:13.000,184,11072239,114485,0,1751521812,13851.56466566999,24.80793234000157,52989.14901768001 2025-07-03,05:50:14.000,184,11072257,114525,0,1751521813,13851.6522377,24.843177989998367,52989.13504344 2025-07-03,05:50:15.000,184,11072204,114485,0,1751521814,13851.73307342,24.913669289999234,52989.06517224 2025-07-03,05:50:16.000,184,11072221,114205,0,1751521815,13851.699391869995,25.012357110004814,52988.96735256 2025-07-03,05:50:17.000,184,11072148,114365,0,1751521816,13851.70612817999,25.068750149999687,52988.9463912 2025-07-03,05:50:18.000,184,11072180,114725,0,1751521817,13851.69265556,25.10399580000376,52988.93241696001 2025-07-03,05:50:19.000,184,11072271,114485,0,1751521818,13851.67244663,25.0969466700044,52988.90446848001 2025-07-03,05:50:20.000,184,11072176,114645,0,1751521819,13851.62529245999,25.068750149999687,52988.8066488 2025-07-03,05:50:21.000,184,11072116,114365,0,1751521820,13851.598347219995,25.111044930003118,52988.792674560005 2025-07-03,05:50:22.000,184,11072220,114405,0,1751521821,13851.52424780999,25.111044930003118,52988.77870032 2025-07-03,05:50:23.000,184,11072239,114365,0,1751521822,13851.47035733,25.153339709999273,52988.75773896 2025-07-03,05:50:24.000,184,11072210,114645,0,1751521823,13851.389521609999,25.188585360003344,52988.70882912 2025-07-03,05:50:25.000,184,11072173,114565,0,1751521824,13851.416466849994,25.125143190001836,52988.76472608001 2025-07-03,05:50:26.000,184,11072182,114685,0,1751521825,13851.42320315999,25.012357110004814,52988.68786776001 2025-07-03,05:50:27.000,184,11072210,114565,0,1751521826,13851.477093639995,25.04760276000161,52988.61799656001 2025-07-03,05:50:28.000,184,11072193,114405,0,1751521827,13851.477093639995,25.089897539997764,52988.63895792 2025-07-03,05:50:29.000,184,11072205,114285,0,1751521828,13851.55119305,25.10399580000376,52988.65991928 2025-07-03,05:50:30.000,184,11072158,114525,0,1751521829,13851.618556149995,25.139241450000554,52988.59703520001 2025-07-03,05:50:31.000,184,11072174,114485,0,1751521830,13851.62529245999,25.146290579999913,52988.58306096 2025-07-03,05:50:32.000,184,11072246,114525,0,1751521831,13851.73307342,25.181536230003985,52988.59004808 2025-07-03,05:50:33.000,184,11072196,114725,0,1751521832,13851.76675496999,25.237929269998858,52988.576073840006 2025-07-03,05:50:34.000,184,11072158,114285,0,1751521833,13851.76675496999,25.28022405000229,52988.52017688001 2025-07-03,05:50:35.000,184,11072172,114565,0,1751521834,13851.74654603999,25.428255780003383,52988.5620996 2025-07-03,05:50:36.000,184,11072201,114645,0,1751521835,13851.76675496999,25.51284534000297,52988.60402232 2025-07-03,05:50:37.000,184,11072120,114685,0,1751521836,13851.77349128,25.583336640003836,52988.61100944 2025-07-03,05:50:38.000,184,11072238,114605,0,1751521837,13851.76675496999,25.604484030001913,52988.64594504001 2025-07-03,05:50:39.000,184,11072183,114405,0,1751521838,13851.75328235,25.73841750000429,52988.60402232 2025-07-03,05:50:40.000,184,11072139,114805,0,1751521839,13851.79370021,25.80890879999788,52988.65991928 2025-07-03,05:50:41.000,184,11072152,114645,0,1751521840,13851.827381759991,25.87235096999939,52988.59703520001 2025-07-03,05:50:42.000,184,11072267,114485,0,1751521841,13851.914953790001,25.956940529998974,52988.6319708 2025-07-03,05:50:43.000,184,11072194,114525,0,1751521842,13852.022734749997,25.949891399999615,52988.63895792 2025-07-03,05:50:44.000,184,11072263,114485,0,1751521843,13852.076625230002,25.978087920004327,52988.69485488001 2025-07-03,05:50:45.000,184,11072200,114605,0,1751521844,13852.123779399997,25.978087920004327,52988.71581624001 2025-07-03,05:50:46.000,184,11072192,114405,0,1751521845,13852.184406189997,25.999235310002405,52988.72979048 2025-07-03,05:50:47.000,184,11072155,114525,0,1751521846,13852.231560359993,26.119070519998786,52988.75075184 2025-07-03,05:50:48.000,184,11072211,114565,0,1751521847,13852.197878810002,26.119070519998786,52988.72979048 2025-07-03,05:50:49.000,184,11072201,114605,0,1751521848,13852.251769289993,26.112021389999427,52988.77870032 2025-07-03,05:50:50.000,184,11072184,114445,0,1751521849,13852.251769289993,26.09792313000071,52988.73677760001 2025-07-03,05:50:51.000,184,11072139,114565,0,1751521850,13852.251769289993,26.154316170002858,52988.722803360004 2025-07-03,05:50:52.000,184,11072217,114445,0,1751521851,13852.251769289993,26.224807470003725,52988.81363592001 2025-07-03,05:50:53.000,184,11072236,114445,0,1751521852,13852.197878810002,26.245954860001802,52988.77870032 2025-07-03,05:50:54.000,184,11072141,114605,0,1751521853,13852.069888919992,26.31644616000267,52988.75773896 2025-07-03,05:50:55.000,184,11072258,114525,0,1751521854,13851.995789510001,26.295298770004592,52988.73677760001 2025-07-03,05:50:56.000,184,11072174,114725,0,1751521855,13851.901481169996,26.281200509998598,52988.743764720006 2025-07-03,05:50:57.000,184,11072148,114405,0,1751521856,13851.854327000001,26.224807470003725,52988.70882912 2025-07-03,05:50:58.000,184,11072164,114405,0,1751521857,13851.820645449996,26.168414430001576,52988.701842 2025-07-03,05:50:59.000,184,11072190,114445,0,1751521858,13851.79370021,26.09792313000071,52988.71581624001 2025-07-03,05:51:00.000,184,11072192,114485,0,1751521859,13851.760018659996,26.04153008999856,52988.65293216 2025-07-03,05:51:01.000,184,11072187,114565,0,1751521860,13851.6522377,26.04153008999856,52988.68088064 2025-07-03,05:51:02.000,184,11072210,114405,0,1751521861,13851.60508352999,25.935793140000897,52988.61799656001 2025-07-03,05:51:03.000,184,11072239,114725,0,1751521862,13851.50403887999,25.86530184000003,52988.54812536001 2025-07-03,05:51:04.000,184,11072221,114405,0,1751521863,13851.42993947,25.766614020001725,52988.52716400001 2025-07-03,05:51:05.000,184,11072171,114725,0,1751521864,13851.335631129994,25.61858229000063,52988.52716400001 2025-07-03,05:51:06.000,184,11072133,114405,0,1751521865,13851.254795409994,25.548090989999764,52988.45030568001 2025-07-03,05:51:07.000,184,11072173,114605,0,1751521866,13851.099860279988,25.4423540400021,52988.387421600004 2025-07-03,05:51:08.000,184,11072148,114445,0,1751521867,13850.897770980002,25.4423540400021,52988.32453752 2025-07-03,05:51:09.000,184,11072179,114645,0,1751521868,13850.763044779997,25.322518829998444,52988.29658904 2025-07-03,05:51:10.000,184,11072182,114445,0,1751521869,13850.682209059996,25.202683620002063,52988.19178224001 2025-07-03,05:51:11.000,184,11072198,114485,0,1751521870,13850.54748285999,25.153339709999273,52988.14287240001 2025-07-03,05:51:12.000,184,11072240,114405,0,1751521871,13850.41275666,25.0969466700044,52988.07998832 2025-07-03,05:51:13.000,184,11072226,114365,0,1751521872,13850.54748285999,25.322518829998444,52988.03107848 2025-07-03,05:51:14.000,184,11072169,114605,0,1751521873,13850.069204849999,25.082848409998405,52987.91928456 2025-07-03,05:51:15.000,184,11072170,114485,0,1751521874,13849.974896509993,25.04760276000161,52987.84242624 2025-07-03,05:51:16.000,184,11072187,114405,0,1751521875,13849.806488759998,25.139241450000554,52987.77255504 2025-07-03,05:51:17.000,184,11072179,114685,0,1751521876,13849.584190529997,25.082848409998405,52987.653774 2025-07-03,05:51:18.000,184,11072172,114565,0,1751521877,13849.483145879996,25.068750149999687,52987.56294144001 2025-07-03,05:51:19.000,184,11072208,114645,0,1751521878,13849.31473813,25.181536230003985,52987.44416040001 2025-07-03,05:51:20.000,184,11072147,114365,0,1751521879,13849.180011929995,25.202683620002063,52987.37428920001 2025-07-03,05:51:21.000,184,11072217,114525,0,1751521880,13849.10591251999,25.244978399998217,52987.24153392 2025-07-03,05:51:22.000,184,11072139,114485,0,1751521881,13849.04528572999,25.336617090004438,52987.17864984001 2025-07-03,05:51:23.000,184,11072189,114885,0,1751521882,13848.92403214999,25.39301012999931,52987.05288168 2025-07-03,05:51:24.000,184,11072170,114365,0,1751521883,13849.01160418,25.477599689998897,52986.93410064 2025-07-03,05:51:25.000,184,11072182,114725,0,1751521884,13848.917295839994,25.49169795000489,52986.91313928 2025-07-03,05:51:26.000,184,11072154,114405,0,1751521885,13848.97118632,25.49169795000489,52986.780384000005 2025-07-03,05:51:27.000,184,11072179,114485,0,1751521886,13848.99139525,25.548090989999764,52986.59173176 2025-07-03,05:51:28.000,184,11072205,114565,0,1751521887,13849.00486786999,25.583336640003836,52986.50788632001 2025-07-03,05:51:29.000,184,11072222,114485,0,1751521888,13849.10591251999,25.611533160001272,52986.47295072 2025-07-03,05:51:30.000,184,11072269,114645,0,1751521889,13849.180011929995,25.696122720000858,52986.42404088 2025-07-03,05:51:31.000,184,11072225,114365,0,1751521890,13849.28779288999,25.745466630003648,52986.326221200005 2025-07-03,05:51:32.000,184,11072220,114445,0,1751521891,13849.39557385,25.766614020001725,52986.2912856 2025-07-03,05:51:33.000,184,11072250,114565,0,1751521892,13849.516827430001,25.80185966999852,52986.23538864 2025-07-03,05:51:34.000,184,11072203,114605,0,1751521893,13849.496618500001,25.90759662000346,52986.207440160004 2025-07-03,05:51:35.000,184,11072186,114445,0,1751521894,13849.550508979992,25.956940529998974,52986.14455608 2025-07-03,05:51:36.000,184,11072196,114405,0,1751521895,13849.503354809996,26.02743182999984,52986.09564624 2025-07-03,05:51:37.000,184,11072165,114525,0,1751521896,13849.422519089996,26.09792313000071,52986.039749280004 2025-07-03,05:51:38.000,184,11072243,114365,0,1751521897,13849.341683369996,26.09792313000071,52985.98385232001 2025-07-03,05:51:39.000,184,11072232,114205,0,1751521898,13849.27432027,26.14021791000414,52985.93494248001 2025-07-03,05:51:40.000,184,11072218,114485,0,1751521899,13849.119385139995,26.104972260000068,52985.823148560004 2025-07-03,05:51:41.000,184,11072194,114325,0,1751521900,13849.02507679999,26.09087400000135,52985.75327736 2025-07-03,05:51:42.000,184,11072251,114525,0,1751521901,13848.998131559994,26.013333570001123,52985.73930312 2025-07-03,05:51:43.000,184,11072225,114405,0,1751521902,13849.02507679999,25.963989659998333,52985.62052208 2025-07-03,05:51:44.000,184,11072199,114525,0,1751521903,13848.977922629994,26.020382700000482,52985.50174104001 2025-07-03,05:51:45.000,184,11072198,114285,0,1751521904,13849.02507679999,25.949891399999615,52985.5227024 2025-07-03,05:51:46.000,184,11072195,114365,0,1751521905,13848.950977389999,25.89349836000474,52985.42488272 2025-07-03,05:51:47.000,184,11072140,114565,0,1751521906,13848.802778569989,25.830056190003233,52985.3480244 2025-07-03,05:51:48.000,184,11072214,114645,0,1751521907,13848.668052369998,25.703171850000217,52985.23623048 2025-07-03,05:51:49.000,184,11072193,114645,0,1751521908,13848.620898200003,25.583336640003836,52985.19430776001 2025-07-03,05:51:50.000,184,11072267,114525,0,1751521909,13848.620898200003,25.428255780003383,52985.07552672001 2025-07-03,05:51:51.000,184,11072158,114405,0,1751521910,13848.546798789997,25.350715350003156,52984.97071992 2025-07-03,05:51:52.000,184,11072172,114525,0,1751521911,13848.472699379992,25.25907666000421,52984.8239904 2025-07-03,05:51:53.000,184,11072181,114565,0,1751521912,13848.250401149991,25.132192320001195,52984.73315784 2025-07-03,05:51:54.000,184,11072214,114685,0,1751521913,13848.081993399996,25.04055363000225,52984.67726088 2025-07-03,05:51:55.000,184,11072205,114525,0,1751521914,13847.92705826999,24.87137451000308,52984.5794412 2025-07-03,05:51:56.000,184,11072182,114645,0,1751521915,13847.74517789999,24.737441040000704,52984.44668592 2025-07-03,05:51:57.000,184,11072157,114525,0,1751521916,13847.590242769998,24.62465496000368,52984.2999564 2025-07-03,05:51:58.000,184,11072231,114685,0,1751521917,13847.354471919993,24.568261920001532,52984.20912384001 2025-07-03,05:51:59.000,184,11072197,114525,0,1751521918,13847.226482029997,24.441377579998516,52984.06938144001 2025-07-03,05:52:00.000,184,11072236,114565,0,1751521919,13847.442043949988,24.483672360001947,52984.02047160001 2025-07-03,05:52:01.000,184,11072212,114525,0,1751521920,13846.930084389991,24.251051070001267,52983.89470344 2025-07-03,05:52:02.000,184,11072213,114445,0,1751521921,13846.80883080999,24.18760889999976,52983.78989664 2025-07-03,05:52:03.000,184,11072184,114685,0,1751521922,13846.761676639995,24.095970210000814,52983.58727016001 2025-07-03,05:52:04.000,184,11072181,114605,0,1751521923,13846.721258779995,24.117117599998892,52983.48945048001 2025-07-03,05:52:05.000,184,11072250,114445,0,1751521924,13846.62695043999,24.103019340000174,52983.30079824001 2025-07-03,05:52:06.000,184,11072190,114445,0,1751521925,13846.498960549994,24.131215860004886,52983.23791416 2025-07-03,05:52:07.000,184,11072173,114565,0,1751521926,13846.391179589999,24.103019340000174,52983.07022328 2025-07-03,05:52:08.000,184,11072182,114365,0,1751521927,13846.296871249993,24.06072456000402,52982.97939072 2025-07-03,05:52:09.000,184,11072187,114405,0,1751521928,13846.195826599993,23.95498760999908,52982.83964832 2025-07-03,05:52:10.000,184,11072228,114445,0,1751521929,13846.148672429998,23.806955879997986,52982.72086728 2025-07-03,05:52:11.000,184,11072231,114605,0,1751521930,13846.047627779997,23.673022410002886,52982.6230476 2025-07-03,05:52:12.000,184,11072218,114405,0,1751521931,13846.013946229992,23.560236329998588,52982.518240800004 2025-07-03,05:52:13.000,184,11072216,114565,0,1751521932,13845.980264680002,23.496794160004356,52982.35753704 2025-07-03,05:52:14.000,184,11072203,114245,0,1751521933,13845.966792059997,23.41220460000477,52982.21779464 2025-07-03,05:52:15.000,184,11072255,114645,0,1751521934,13845.966792059997,23.3769589500007,52982.12696208001 2025-07-03,05:52:16.000,184,11072171,114285,0,1751521935,13845.899428960001,23.299418520000472,52981.98023256001 2025-07-03,05:52:17.000,184,11072197,114765,0,1751521936,13845.899428960001,23.165485049998097,52981.88241288 2025-07-03,05:52:18.000,184,11072217,114285,0,1751521937,13845.832065859991,23.08089548999851,52981.74267048001 2025-07-03,05:52:19.000,184,11072220,114525,0,1751521938,13845.832065859991,23.045649840001715,52981.63786368 2025-07-03,05:52:20.000,184,11072222,114725,0,1751521939,13845.832065859991,23.031551580002997,52981.57497960001 2025-07-03,05:52:21.000,184,11072232,114485,0,1751521940,13845.818593240001,23.094993750004505,52981.43523720001 2025-07-03,05:52:22.000,184,11072202,114445,0,1751521941,13845.77817538,23.052698970001074,52981.365366000005 2025-07-03,05:52:23.000,184,11072238,114485,0,1751521942,13845.751230139991,23.116141140002583,52981.28850768001 2025-07-03,05:52:24.000,184,11072189,114645,0,1751521943,13845.825329549996,23.052698970001074,52981.20466224 2025-07-03,05:52:25.000,184,11072192,114725,0,1751521944,13845.791647999991,23.024502450003638,52981.10684256 2025-07-03,05:52:26.000,184,11072195,114565,0,1751521945,13845.818593240001,22.996305929998925,52981.05094560001 2025-07-03,05:52:27.000,184,11072231,114365,0,1751521946,13845.845538479996,23.010404189997644,52980.90421608001 2025-07-03,05:52:28.000,184,11072240,114685,0,1751521947,13845.879220030001,23.024502450003638,52980.841332 2025-07-03,05:52:29.000,184,11072198,114525,0,1751521948,13845.939846820002,23.024502450003638,52980.75049944 2025-07-03,05:52:30.000,184,11072198,114685,0,1751521949,13846.094781949992,23.066797229999793,52980.7015896 2025-07-03,05:52:31.000,184,11072215,114405,0,1751521950,13846.121727190002,23.052698970001074,52980.54088584 2025-07-03,05:52:32.000,184,11072200,114645,0,1751521951,13846.229508149998,23.052698970001074,52980.54787296001 2025-07-03,05:52:33.000,184,11072161,114645,0,1751521952,13846.195826599993,23.116141140002583,52980.457040400004 2025-07-03,05:52:34.000,184,11072188,114485,0,1751521953,13846.216035529993,23.109092010003224,52980.37319496 2025-07-03,05:52:35.000,184,11072201,114365,0,1751521954,13846.222771839988,23.13728853000066,52980.32428512 2025-07-03,05:52:36.000,184,11072168,114645,0,1751521955,13846.242980769988,23.214828960000887,52980.21947832 2025-07-03,05:52:37.000,184,11072233,114605,0,1751521956,13846.310343869998,23.20073070000217,52980.22646544 2025-07-03,05:52:38.000,184,11072215,114725,0,1751521957,13846.296871249993,23.31351677999919,52980.15659424 2025-07-03,05:52:39.000,184,11072241,114285,0,1751521958,13846.337289109993,23.384008080000058,52980.12864576 2025-07-03,05:52:40.000,184,11072166,114445,0,1751521959,13846.290134939998,23.475646769999003,52980.06576168001 2025-07-03,05:52:41.000,184,11072252,114365,0,1751521960,13846.337289109993,23.53203981000115,52980.072748800005 2025-07-03,05:52:42.000,184,11072207,114885,0,1751521961,13846.337289109993,23.644825889998174,52979.98890336 2025-07-03,05:52:43.000,184,11072253,114685,0,1751521962,13846.370970659998,23.694169800000964,52979.96095488 2025-07-03,05:52:44.000,184,11072193,114725,0,1751521963,13846.492224239999,23.7223663199984,52979.99589048001 2025-07-03,05:52:45.000,184,11072250,114565,0,1751521964,13846.600005199994,23.81400501000462,52979.98191624 2025-07-03,05:52:46.000,184,11072196,114565,0,1751521965,13846.63368675,23.969085869997798,52979.974929120006 2025-07-03,05:52:47.000,184,11072253,114525,0,1751521966,13846.701049849995,24.081871950002096,52979.93999352 2025-07-03,05:52:48.000,184,11072210,114525,0,1751521967,13846.74820401999,24.208756289997837,52979.92601928001 2025-07-03,05:52:49.000,184,11072259,114445,0,1751521968,13846.84924866999,24.22285455000383,52979.96794200001 2025-07-03,05:52:50.000,184,11072198,114365,0,1751521969,13846.943557009996,24.251051070001267,52979.92601928001 2025-07-03,05:52:51.000,184,11072191,114925,0,1751521970,13847.031129039991,24.328591500001494,52979.9330064 2025-07-03,05:52:52.000,184,11072139,114565,0,1751521971,13847.226482029997,24.37088627999765,52979.98191624 2025-07-03,05:52:53.000,184,11072192,114525,0,1751521972,13847.354471919993,24.448426709997875,52979.93999352 2025-07-03,05:52:54.000,184,11072167,114125,0,1751521973,13847.529615979998,24.652851480001118,52979.98191624 2025-07-03,05:52:55.000,184,11072241,114485,0,1751521974,13847.603715389989,24.82203060000029,52979.974929120006 2025-07-03,05:52:56.000,184,11072207,114525,0,1751521975,13847.610451699999,24.927767549997952,52979.953967760004 2025-07-03,05:52:57.000,184,11072228,114205,0,1751521976,13847.630660629999,25.04760276000161,52980.023838960005 2025-07-03,05:52:58.000,184,11072185,114365,0,1751521977,13847.68455110999,25.10399580000376,52980.03082608 2025-07-03,05:52:59.000,184,11072253,114325,0,1751521978,13847.738441589994,25.082848409998405,52980.05877456 2025-07-03,05:53:00.000,184,11072234,114725,0,1751521979,13847.83274993,25.061701020000328,52980.06576168001 2025-07-03,05:53:01.000,184,11072165,114405,0,1751521980,13847.95400351,25.068750149999687,52980.07973592 2025-07-03,05:53:02.000,184,11072229,114565,0,1751521981,13848.03483923,25.10399580000376,52980.086723039996 2025-07-03,05:53:03.000,184,11072165,114565,0,1751521982,13848.081993399996,25.146290579999913,52980.11467152001 2025-07-03,05:53:04.000,184,11072183,114605,0,1751521983,13848.102202329996,25.188585360003344,52980.15659424 2025-07-03,05:53:05.000,184,11072244,114485,0,1751521984,13848.102202329996,25.252027530004852,52980.086723039996 2025-07-03,05:53:06.000,184,11072236,114445,0,1751521985,13848.122411259996,25.237929269998858,52980.072748800005 2025-07-03,05:53:07.000,184,11072233,114525,0,1751521986,13848.12914756999,25.315469699999085,52980.12864576 2025-07-03,05:53:08.000,184,11072202,114445,0,1751521987,13848.290819009992,25.308420569999726,52980.1076844 2025-07-03,05:53:09.000,184,11072223,114645,0,1751521988,13848.216719600001,25.357764480002515,52980.10069728 2025-07-03,05:53:10.000,184,11072249,114325,0,1751521989,13848.149356499991,25.40710838999803,52980.11467152001 2025-07-03,05:53:11.000,184,11072189,114725,0,1751521990,13848.08872970999,25.336617090004438,52980.142620000006 2025-07-03,05:53:12.000,184,11072172,114725,0,1751521991,13848.02810291999,25.28022405000229,52980.121658640004 2025-07-03,05:53:13.000,184,11072228,114365,0,1751521992,13847.93379458,25.237929269998858,52980.121658640004 2025-07-03,05:53:14.000,184,11072189,114365,0,1751521993,13847.83274993,25.21678188000078,52980.11467152001 2025-07-03,05:53:15.000,184,11072218,114525,0,1751521994,13847.718232659994,25.181536230003985,52980.10069728 2025-07-03,05:53:16.000,184,11072211,114525,0,1751521995,13847.68455110999,25.0969466700044,52980.023838960005 2025-07-03,05:53:17.000,184,11072215,114445,0,1751521996,13847.596979079994,24.963013200002024,52980.06576168001 2025-07-03,05:53:18.000,184,11072184,114685,0,1751521997,13847.556561219993,24.87137451000308,52979.99589048001 2025-07-03,05:53:19.000,184,11072154,114365,0,1751521998,13847.455516569993,24.786784950003494,52979.9330064 2025-07-03,05:53:20.000,184,11072191,114365,0,1751521999,13847.448780259998,24.659900610000477,52979.8631352 2025-07-03,05:53:21.000,184,11072234,114445,0,1751522000,13847.381417160002,24.533016270004737,52979.84217384 2025-07-03,05:53:22.000,184,11072244,114485,0,1751522001,13847.172591549992,24.448426709997875,52979.75832840001 2025-07-03,05:53:23.000,184,11072250,114565,0,1751522002,13847.118701070001,24.36383714999829,52979.66050872001 2025-07-03,05:53:24.000,184,11072182,114565,0,1751522003,13847.111964759992,24.293345850004698,52979.67448296 2025-07-03,05:53:25.000,184,11072195,114565,0,1751522004,13846.822303429995,24.265149329999986,52979.54172768001 2025-07-03,05:53:26.000,184,11072199,114685,0,1751522005,13846.68757722999,24.251051070001267,52979.50679208 2025-07-03,05:53:27.000,184,11072196,114685,0,1751522006,13846.539378409994,24.201707159998477,52979.44390800001 2025-07-03,05:53:28.000,184,11072235,114405,0,1751522007,13846.337289109993,24.138264990004245,52979.31115272 2025-07-03,05:53:29.000,184,11072168,114565,0,1751522008,13846.249717079998,24.018429780000588,52979.26923 2025-07-03,05:53:30.000,184,11072166,114565,0,1751522009,13846.094781949992,23.912692830002925,52979.1644232 2025-07-03,05:53:31.000,184,11072256,114525,0,1751522010,13845.933110509992,23.81400501000462,52979.115513360004 2025-07-03,05:53:32.000,184,11072230,114525,0,1751522011,13845.805120619996,23.76466110000183,52979.03865504001 2025-07-03,05:53:33.000,184,11072250,114685,0,1751522012,13845.62997655999,23.687120670001605,52978.947822480004 2025-07-03,05:53:34.000,184,11072203,114445,0,1751522013,13845.47504143,23.60253111000202,52978.82904144 2025-07-03,05:53:35.000,184,11072185,114205,0,1751522014,13845.43462357,23.58138372000394,52978.75917024 2025-07-03,05:53:36.000,184,11072211,114445,0,1751522015,13845.34705153999,23.59548198000266,52978.66135056 2025-07-03,05:53:37.000,184,11072177,114485,0,1751522016,13845.279688439994,23.5884328500033,52978.59846648 2025-07-03,05:53:38.000,184,11072230,114285,0,1751522017,13845.252743199999,23.567285459997947,52978.47269832 2025-07-03,05:53:39.000,184,11072151,114445,0,1751522018,13845.246006889989,23.53203981000115,52978.41680136001 2025-07-03,05:53:40.000,184,11072228,114805,0,1751522019,13845.138225929993,23.58138372000394,52978.298020320006 2025-07-03,05:53:41.000,184,11072276,114565,0,1751522020,13845.050653899998,23.58138372000394,52978.2560976 2025-07-03,05:53:42.000,184,11072240,114405,0,1751522021,13844.949609249998,23.5884328500033,52978.14430368 2025-07-03,05:53:43.000,184,11072233,114445,0,1751522022,13844.868773529997,23.560236329998588,52978.06744536 2025-07-03,05:53:44.000,184,11072228,114485,0,1751522023,13844.814883049992,23.560236329998588,52977.99058704 2025-07-03,05:53:45.000,184,11072244,114125,0,1751522024,13844.767728879997,23.637776759998815,52977.843857520005 2025-07-03,05:53:46.000,184,11072169,114565,0,1751522025,13844.734047329992,23.680071540002245,52977.773986320004 2025-07-03,05:53:47.000,184,11072221,114565,0,1751522026,13844.673420539992,23.708268059999682,52977.70411512 2025-07-03,05:53:48.000,184,11072228,114525,0,1751522027,13844.653211609992,23.743513710003754,52977.64123104 2025-07-03,05:53:49.000,184,11072237,114485,0,1751522028,13844.700365780001,23.806955879997986,52977.59930832001 2025-07-03,05:53:50.000,184,11072218,114485,0,1751522029,13844.754256259992,23.891545440004847,52977.508475760005 2025-07-03,05:53:51.000,184,11072268,114525,0,1751522030,13844.801410430002,23.96203673999844,52977.51546288 2025-07-03,05:53:52.000,184,11072187,114765,0,1751522031,13844.781201500002,24.046626299998024,52977.43161744001 2025-07-03,05:53:53.000,184,11072234,114325,0,1751522032,13844.727311019997,24.12416672999825,52977.32681064 2025-07-03,05:53:54.000,184,11072229,114565,0,1751522033,13844.713838399992,24.265149329999986,52977.340784880005 2025-07-03,05:53:55.000,184,11072205,114685,0,1751522034,13844.754256259992,24.307444110003416,52977.31283640001 2025-07-03,05:53:56.000,184,11072282,114325,0,1751522035,13844.862037220002,24.300394980004057,52977.2779008 2025-07-03,05:53:57.000,184,11072265,114565,0,1751522036,13844.848564599997,24.392033670003002,52977.24296520001 2025-07-03,05:53:58.000,184,11072234,114285,0,1751522037,13844.821619360002,24.497770620000665,52977.18008112 2025-07-03,05:53:59.000,184,11072191,114485,0,1751522038,13844.855300909992,24.518918009998742,52977.24296520001 2025-07-03,05:54:00.000,184,11072223,114365,0,1751522039,13844.875509839992,24.5259671399981,52977.16610688001 2025-07-03,05:54:01.000,184,11072217,114805,0,1751522040,13844.909191389997,24.610556699997687,52977.11020992 2025-07-03,05:54:02.000,184,11072162,114645,0,1751522041,13844.983290800003,24.57531105000089,52977.054312960005 2025-07-03,05:54:03.000,184,11072207,114565,0,1751522042,13845.057390209993,24.6387532200024,52977.04732584001 2025-07-03,05:54:04.000,184,11072226,114445,0,1751522043,13845.104544379989,24.688097129997914,52977.0333516 2025-07-03,05:54:05.000,184,11072209,114405,0,1751522044,13845.232534269999,24.75858842999878,52977.11719704001 2025-07-03,05:54:06.000,184,11072221,114725,0,1751522045,13845.279688439994,24.800883210002212,52977.08226144 2025-07-03,05:54:07.000,184,11072199,114725,0,1751522046,13845.320106299994,24.885472770001797,52977.08924856 2025-07-03,05:54:08.000,184,11072226,114365,0,1751522047,13845.35378785,24.970062330001383,52977.07527432001 2025-07-03,05:54:09.000,184,11072224,114525,0,1751522048,13845.43462357,24.99825884999882,52977.11020992 2025-07-03,05:54:10.000,184,11072167,114445,0,1751522049,13845.481777739995,25.0969466700044,52977.08226144 2025-07-03,05:54:11.000,184,11072204,114285,0,1751522050,13845.501986669995,25.20973275000142,52977.04033872 2025-07-03,05:54:12.000,184,11072220,114445,0,1751522051,13845.59629501,25.357764480002515,52977.054312960005 2025-07-03,05:54:13.000,184,11072166,114525,0,1751522052,13845.59629501,25.519894470002328,52977.07527432001 2025-07-03,05:54:14.000,184,11072231,114485,0,1751522053,13845.65018548999,25.67497533000278,52977.0333516 2025-07-03,05:54:15.000,184,11072258,114605,0,1751522054,13845.724284899996,25.815957930004515,52977.08924856 2025-07-03,05:54:16.000,184,11072228,114325,0,1751522055,13845.731021209991,25.978087920004327,52977.08924856 2025-07-03,05:54:17.000,184,11072169,114485,0,1751522056,13845.731021209991,26.09087400000135,52977.13117128 2025-07-03,05:54:18.000,184,11072258,114365,0,1751522057,13845.798384310001,26.161365300002217,52977.07527432001 2025-07-03,05:54:19.000,184,11072203,114285,0,1751522058,13845.811856929991,26.21070920999773,52977.13117128 2025-07-03,05:54:20.000,184,11072215,114405,0,1751522059,13845.960055750002,26.358740939998825,52977.13117128 2025-07-03,05:54:21.000,184,11072160,114565,0,1751522060,13846.007209919997,26.401035720002255,52977.103222800004 2025-07-03,05:54:22.000,184,11072176,114725,0,1751522061,13846.034155159992,26.54201832000399,52977.13117128 2025-07-03,05:54:23.000,184,11072145,114365,0,1751522062,13846.175617669993,26.66185353000037,52977.09623568001 2025-07-03,05:54:24.000,184,11072175,114365,0,1751522063,13846.249717079998,26.71824657000252,52977.14514552001 2025-07-03,05:54:25.000,184,11072257,114205,0,1751522064,13846.397915899994,26.84513090999826,52977.18706824 2025-07-03,05:54:26.000,184,11072180,114325,0,1751522065,13846.539378409994,26.929720469997847,52977.222003840005 2025-07-03,05:54:27.000,184,11072194,114485,0,1751522066,13846.680840919995,27.028408290003426,52977.18706824 2025-07-03,05:54:28.000,184,11072190,114485,0,1751522067,13846.85598498,27.204636540001957,52977.18706824 2025-07-03,05:54:29.000,184,11072200,114565,0,1751522068,13847.051337969991,27.35266827000305,52977.18706824 2025-07-03,05:54:30.000,184,11072207,114525,0,1751522069,13847.219745720002,27.451356090001354,52977.25693944 2025-07-03,05:54:31.000,184,11072187,114685,0,1751522070,13847.367944539998,27.564142169998377,52977.29886216 2025-07-03,05:54:32.000,184,11072235,114525,0,1751522071,13847.509407049998,27.430208700003277,52977.40366896001 2025-07-03,05:54:33.000,184,11072230,114565,0,1751522072,13847.671078489999,27.669879120003316,52977.39668184 2025-07-03,05:54:34.000,184,11072245,114045,0,1751522073,13847.758650519994,27.76151781000226,52977.46655304 2025-07-03,05:54:35.000,184,11072220,114565,0,1751522074,13847.900113029995,27.832009110003128,52977.42463032 2025-07-03,05:54:36.000,184,11072184,114445,0,1751522075,13847.95400351,27.888402149998,52977.4875144 2025-07-03,05:54:37.000,184,11072196,114405,0,1751522076,13848.0146303,27.93774606000079,52977.52245 2025-07-03,05:54:38.000,184,11072174,114405,0,1751522077,13848.15609281,28.036433879999095,52977.606295440004 2025-07-03,05:54:39.000,184,11072160,114365,0,1751522078,13848.284082699996,28.092826920001244,52977.59930832001 2025-07-03,05:54:40.000,184,11072239,114485,0,1751522079,13848.452490449992,28.18446561000019,52977.65520528 2025-07-03,05:54:41.000,184,11072185,114405,0,1751522080,13848.492908309992,28.262006040000415,52977.725076480005 2025-07-03,05:54:42.000,184,11072182,114565,0,1751522081,13848.573744029993,28.325448210001923,52977.71808936001 2025-07-03,05:54:43.000,184,11072237,114485,0,1751522082,13848.573744029993,28.35364472999936,52977.71808936001 2025-07-03,05:54:44.000,184,11072228,114525,0,1751522083,13848.546798789997,28.39593951000279,52977.81590904001 2025-07-03,05:54:45.000,184,11072165,114405,0,1751522084,13848.593952959993,28.39593951000279,52977.82289616 2025-07-03,05:54:46.000,184,11072179,114365,0,1751522085,13848.587216649998,28.381841250004072,52977.89975448 2025-07-03,05:54:47.000,184,11072183,114485,0,1751522086,13848.634370819993,28.33954647000064,52977.87879312 2025-07-03,05:54:48.000,184,11072154,114445,0,1751522087,13848.748888089998,28.276104299999133,52977.91372872001 2025-07-03,05:54:49.000,184,11072220,114565,0,1751522088,13848.849932739999,28.283153429998492,52977.962638560006 2025-07-03,05:54:50.000,184,11072221,114445,0,1751522089,13848.897086909994,28.23380952000298,52977.92770296 2025-07-03,05:54:51.000,184,11072224,114485,0,1751522090,13848.937504769994,28.304300820003846,52977.941677200004 2025-07-03,05:54:52.000,184,11072163,114205,0,1751522091,13848.97118632,28.269055169999774,52977.90674160001 2025-07-03,05:54:53.000,184,11072232,114485,0,1751522092,13848.99139525,28.29020255999785,52977.892767360005 2025-07-03,05:54:54.000,184,11072222,114285,0,1751522093,13848.98465893999,28.240858650002338,52977.90674160001 2025-07-03,05:54:55.000,184,11072194,114245,0,1751522094,13848.94424107999,28.23380952000298,52977.92770296 2025-07-03,05:54:56.000,184,11072183,114725,0,1751522095,13848.950977389999,28.247907780001697,52977.92770296 2025-07-03,05:54:57.000,184,11072224,114645,0,1751522096,13848.957713699994,28.205612999998266,52977.94866432 2025-07-03,05:54:58.000,184,11072185,114445,0,1751522097,13848.890350599999,28.198563869998907,52977.92770296 2025-07-03,05:54:59.000,184,11072208,114365,0,1751522098,13848.883614289989,28.156269090002752,52977.92071584 2025-07-03,05:55:00.000,184,11072161,114725,0,1751522099,13848.796042259994,28.16331822000211,52977.92770296 2025-07-03,05:55:01.000,184,11072262,114365,0,1751522100,13848.735415469993,28.16331822000211,52977.89975448 2025-07-03,05:55:02.000,184,11072228,114485,0,1751522101,13848.742151779988,28.11397430999932,52977.90674160001 2025-07-03,05:55:03.000,184,11072188,114365,0,1751522102,13848.674788679993,28.106925179999962,52977.85783176 2025-07-03,05:55:04.000,184,11072162,114365,0,1751522103,13848.607425579998,28.135121700004674,52977.8019348 2025-07-03,05:55:05.000,184,11072185,114405,0,1751522104,13848.560271410002,28.156269090002752,52977.78796056001 2025-07-03,05:55:06.000,184,11072152,114245,0,1751522105,13848.634370819993,28.135121700004674,52977.71110224 2025-07-03,05:55:07.000,184,11072235,114205,0,1751522106,13848.614161889993,28.18446561000019,52977.73905072001 2025-07-03,05:55:08.000,184,11072167,114405,0,1751522107,13848.560271410002,28.283153429998492,52977.5923212 2025-07-03,05:55:09.000,184,11072145,114485,0,1751522108,13848.439017830002,28.374792120004713,52977.61328256 2025-07-03,05:55:10.000,184,11072167,114365,0,1751522109,13848.317764250001,28.41003777000151,52977.56437272 2025-07-03,05:55:11.000,184,11072223,114285,0,1751522110,13848.209983289991,28.501676460000454,52977.508475760005 2025-07-03,05:55:12.000,184,11072197,114525,0,1751522111,13848.169565429991,28.58626602000004,52977.44559168 2025-07-03,05:55:13.000,184,11072188,114525,0,1751522112,13848.162829119996,28.607413409998117,52977.37572048 2025-07-03,05:55:14.000,184,11072160,114485,0,1751522113,13848.12914756999,28.663806450000266,52977.46655304 2025-07-03,05:55:15.000,184,11072197,114405,0,1751522114,13848.081993399996,28.670855579999625,52977.32681064 2025-07-03,05:55:16.000,184,11072181,114405,0,1751522115,13848.06852077999,28.57216776000132,52977.26392656001 2025-07-03,05:55:17.000,184,11072205,114485,0,1751522116,13848.0146303,28.61446254000475,52977.24995232 2025-07-03,05:55:18.000,184,11072219,114445,0,1751522117,13847.92705826999,28.63560993000283,52977.222003840005 2025-07-03,05:55:19.000,184,11072225,114205,0,1751522118,13847.812541,28.663806450000266,52977.07527432001 2025-07-03,05:55:20.000,184,11072149,114365,0,1751522119,13847.691287419999,28.656757320000906,52977.06130008 2025-07-03,05:55:21.000,184,11072243,114405,0,1751522120,13847.549824909998,28.670855579999625,52977.04732584001 2025-07-03,05:55:22.000,184,11072157,114565,0,1751522121,13847.401626090003,28.656757320000906,52976.92854480001 2025-07-03,05:55:23.000,184,11072222,114405,0,1751522122,13847.260163580002,28.692002969997702,52976.83072512001 2025-07-03,05:55:24.000,184,11072173,114525,0,1751522123,13847.246690959997,28.741346880000492,52976.837712240005 2025-07-03,05:55:25.000,184,11072174,114725,0,1751522124,13847.132173689992,28.790690790003282,52976.71194408001 2025-07-03,05:55:26.000,184,11072198,114565,0,1751522125,13846.963765939996,28.882329480002227,52976.62809864 2025-07-03,05:55:27.000,184,11072184,114245,0,1751522126,13846.963765939996,28.99511555999925,52976.600150160004 2025-07-03,05:55:28.000,184,11072245,114365,0,1751522127,13846.903139149996,29.114950770002906,52976.49534336001 2025-07-03,05:55:29.000,184,11072159,114485,0,1751522128,13846.862721289996,29.291179020001437,52976.41149792 2025-07-03,05:55:30.000,184,11072172,114245,0,1751522129,13846.81556712,29.418063360004453,52976.32765248001 2025-07-03,05:55:31.000,184,11072191,114445,0,1751522130,13846.79535819,29.580193350004265,52976.25079416 2025-07-03,05:55:32.000,184,11072222,114405,0,1751522131,13846.71452247,29.714126819999365,52976.18791008001 2025-07-03,05:55:33.000,184,11072202,114525,0,1751522132,13846.72799508999,29.883305939998536,52976.08310328 2025-07-03,05:55:34.000,184,11072133,114445,0,1751522133,13846.80883080999,30.115927229999215,52976.02021920001 2025-07-03,05:55:35.000,184,11072218,114405,0,1751522134,13846.68757722999,30.24281157000223,52975.92239952001 2025-07-03,05:55:36.000,184,11072256,114525,0,1751522135,13846.7347314,30.454285470004834,52975.8455412 2025-07-03,05:55:37.000,184,11072194,114405,0,1751522136,13846.660631989995,30.552973290003138,52975.77567000001 2025-07-03,05:55:38.000,184,11072215,114725,0,1751522137,13846.64715936999,30.67280849999952,52975.64291472 2025-07-03,05:55:39.000,184,11072151,114365,0,1751522138,13846.59326889,30.83493848999933,52975.600992 2025-07-03,05:55:40.000,184,11072191,114245,0,1751522139,13846.58653257999,30.94772457000363,52975.57304352 2025-07-03,05:55:41.000,184,11072218,114285,0,1751522140,13846.492224239999,31.095756300004723,52975.496185200005 2025-07-03,05:55:42.000,184,11072165,114525,0,1751522141,13846.391179589999,31.24378802999854,52975.50317232 2025-07-03,05:55:43.000,184,11072213,114325,0,1751522142,13846.310343869998,31.370672370001557,52975.34945568001 2025-07-03,05:55:44.000,184,11072127,114365,0,1751522143,13846.269926009998,31.420016280004347,52975.279584480006 2025-07-03,05:55:45.000,184,11072139,114445,0,1751522144,13846.222771839988,31.48345844999858,52975.230674640006 2025-07-03,05:55:46.000,184,11072224,114565,0,1751522145,13846.148672429998,31.617391920000955,52975.13984208 2025-07-03,05:55:47.000,184,11072242,114365,0,1751522146,13846.088045639997,31.71607973999926,52975.090932240004 2025-07-03,05:55:48.000,184,11072152,114245,0,1751522147,13846.013946229992,31.842964080002275,52974.98612544001 2025-07-03,05:55:49.000,184,11072174,114645,0,1751522148,13845.899428960001,31.969848419998016,52974.944202720006 2025-07-03,05:55:50.000,184,11072221,114845,0,1751522149,13845.852274789991,32.12492927999847,52974.88830576001 2025-07-03,05:55:51.000,184,11072245,114565,0,1751522150,13845.838802170001,32.27296100999956,52974.776511840006 2025-07-03,05:55:52.000,184,11072236,114285,0,1751522151,13845.751230139991,32.428041870000015,52974.74856336001 2025-07-03,05:55:53.000,184,11072188,114365,0,1751522152,13845.69060334999,32.604270119998546,52974.706640640004 2025-07-03,05:55:54.000,184,11072193,114325,0,1751522153,13845.663658109996,32.75230184999964,52974.60183384001 2025-07-03,05:55:55.000,184,11072153,114605,0,1751522154,13845.63671287,32.935579230004805,52974.51100128001 2025-07-03,05:55:56.000,184,11072195,114565,0,1751522155,13845.60976762999,33.04836531000183,52974.490039920005 2025-07-03,05:55:57.000,184,11072187,114645,0,1751522156,13845.52893190999,33.21049530000164,52974.38523312001 2025-07-03,05:55:58.000,184,11072237,114405,0,1751522157,13845.461568809995,33.37967442000081,52974.322349040005 2025-07-03,05:55:59.000,184,11072211,114405,0,1751522158,13845.42788725999,33.485411369998474,52974.29440056001 2025-07-03,05:56:00.000,184,11072225,114525,0,1751522159,13845.34705153999,33.577050060004694,52974.11972256 2025-07-03,05:56:01.000,184,11072222,114485,0,1751522160,13845.299897369994,33.696885270001076,52974.09177408 2025-07-03,05:56:02.000,184,11072148,114525,0,1751522161,13845.205589029989,33.78852396000002,52974.01491576 2025-07-03,05:56:03.000,184,11072167,114525,0,1751522162,13845.151698549998,33.91540830000304,52973.9240832 2025-07-03,05:56:04.000,184,11072202,114325,0,1751522163,13845.131489619998,33.97180133999791,52973.84722488 2025-07-03,05:56:05.000,184,11072205,114365,0,1751522164,13845.144962239989,34.07753829000285,52973.80530216 2025-07-03,05:56:06.000,184,11072181,114605,0,1751522165,13845.030444969998,34.13393132999772,52973.70748248 2025-07-03,05:56:07.000,184,11072172,114405,0,1751522166,13845.023708659988,34.281963059998816,52973.6096628 2025-07-03,05:56:08.000,184,11072185,114405,0,1751522167,13845.057390209993,34.35245435999968,52973.553765840006 2025-07-03,05:56:09.000,184,11072152,114405,0,1751522168,13845.084335449988,34.42294566000055,52973.45594616001 2025-07-03,05:56:10.000,184,11072260,114485,0,1751522169,13845.124753309989,34.514584349999495,52973.34415224 2025-07-03,05:56:11.000,184,11072195,114525,0,1751522170,13845.138225929993,34.66966520999995,52973.2952424 2025-07-03,05:56:12.000,184,11072219,114525,0,1751522171,13845.198852719994,34.69786173000466,52973.19043560001 2025-07-03,05:56:13.000,184,11072192,114605,0,1751522172,13845.259479509994,34.803598680002324,52973.17646136 2025-07-03,05:56:14.000,184,11072199,114565,0,1751522173,13845.320106299994,34.8247460700004,52973.078641680004 2025-07-03,05:56:15.000,184,11072147,114365,0,1751522174,13845.37399678,34.90933562999999,52973.078641680004 2025-07-03,05:56:16.000,184,11072261,114565,0,1751522175,13845.481777739995,34.965728670002136,52973.07165456001 2025-07-03,05:56:17.000,184,11072254,114645,0,1751522176,13845.56934976999,34.972777800001495,52972.95287352001 2025-07-03,05:56:18.000,184,11072195,114405,0,1751522177,13845.61650394,35.00802344999829,52972.95986064 2025-07-03,05:56:19.000,184,11072150,114605,0,1751522178,13845.77817538,34.972777800001495,52972.89697656 2025-07-03,05:56:20.000,184,11072168,114365,0,1751522179,13845.872483719992,35.01507257999765,52972.88998944 2025-07-03,05:56:21.000,184,11072220,114605,0,1751522180,13845.933110509992,35.05031823000172,52972.82710536 2025-07-03,05:56:22.000,184,11072198,114365,0,1751522181,13845.966792059997,35.05031823000172,52972.8410796 2025-07-03,05:56:23.000,184,11072221,114365,0,1751522182,13845.946583129997,35.022121710004285,52972.80614400001 2025-07-03,05:56:24.000,184,11072171,114525,0,1751522183,13845.953319439992,35.00802344999829,52972.72229856 2025-07-03,05:56:25.000,184,11072233,114485,0,1751522184,13845.805120619996,35.00097431999893,52972.66640160001 2025-07-03,05:56:26.000,184,11072260,114565,0,1751522185,13845.784911689996,34.965728670002136,52972.62447888 2025-07-03,05:56:27.000,184,11072272,114525,0,1751522186,13845.771439069991,34.979826930000854,52972.575569040004 2025-07-03,05:56:28.000,184,11072201,114565,0,1751522187,13845.764702759996,34.99392518999957,52972.526659200004 2025-07-03,05:56:29.000,184,11072125,114365,0,1751522188,13845.798384310001,34.95867954000278,52972.44980088001 2025-07-03,05:56:30.000,184,11072240,114525,0,1751522189,13845.771439069991,34.916384759999346,52972.43582664 2025-07-03,05:56:31.000,184,11072196,114645,0,1751522190,13845.791647999991,34.95163041000342,52972.36595544 2025-07-03,05:56:32.000,184,11072279,114605,0,1751522191,13845.764702759996,34.965728670002136,52972.310058480005 2025-07-03,05:56:33.000,184,11072268,114445,0,1751522192,13845.663658109996,34.923433889998705,52972.28909712 2025-07-03,05:56:34.000,184,11072145,114445,0,1751522193,13845.65018548999,34.99392518999957,52972.22621304 2025-07-03,05:56:35.000,184,11072239,114365,0,1751522194,13845.62997655999,34.979826930000854,52972.13538048001 2025-07-03,05:56:36.000,184,11072172,114365,0,1751522195,13845.57608608,34.979826930000854,52972.072496400004 2025-07-03,05:56:37.000,184,11072234,114285,0,1751522196,13845.58955869999,35.022121710004285,52972.023586560004 2025-07-03,05:56:38.000,184,11072213,114365,0,1751522197,13845.4548325,35.029170840003644,52971.99563808001 2025-07-03,05:56:39.000,184,11072173,114405,0,1751522198,13845.43462357,35.10671127000387,52971.925766880006 2025-07-03,05:56:40.000,184,11072183,114605,0,1751522199,13845.36726046999,35.092613009997876,52971.88384416 2025-07-03,05:56:41.000,184,11072214,114805,0,1751522200,13845.205589029989,35.12785866000195,52971.806985840005 2025-07-03,05:56:42.000,184,11072231,114525,0,1751522201,13845.118016999993,35.1842517000041,52971.758076000006 2025-07-03,05:56:43.000,184,11072177,114525,0,1751522202,13844.969818179998,35.17720257000474,52971.70217904001 2025-07-03,05:56:44.000,184,11072178,114405,0,1751522203,13844.828355669997,35.13490779000131,52971.61134648001 2025-07-03,05:56:45.000,184,11072191,114645,0,1751522204,13844.713838399992,35.163104309998744,52971.53448816001 2025-07-03,05:56:46.000,184,11072218,114365,0,1751522205,13844.531958029991,35.08556387999852,52971.49256544001 2025-07-03,05:56:47.000,184,11072241,114525,0,1751522206,13844.47806755,35.09966214000451,52971.41570712001 2025-07-03,05:56:48.000,184,11072234,114365,0,1751522207,13844.505012789996,35.0714656199998,52971.35981016 2025-07-03,05:56:49.000,184,11072157,114365,0,1751522208,13844.33660504,35.05031823000172,52971.255003360006 2025-07-03,05:56:50.000,184,11072239,114365,0,1751522209,13844.15472467,35.092613009997876,52971.1641708 2025-07-03,05:56:51.000,184,11072236,114725,0,1751522210,13844.026734779989,35.156055179999385,52971.12224808 2025-07-03,05:56:52.000,184,11072200,114405,0,1751522211,13843.824645479988,35.24064473999897,52971.05936400001 2025-07-03,05:56:53.000,184,11072189,114565,0,1751522212,13843.710128209997,35.23359560999961,52970.898660240004 2025-07-03,05:56:54.000,184,11072173,114445,0,1751522213,13843.568665699997,35.261792130004324,52970.79385344001 2025-07-03,05:56:55.000,184,11072253,114365,0,1751522214,13843.427203189996,35.31113603999984,52970.710008 2025-07-03,05:56:56.000,184,11072263,114485,0,1751522215,13843.359840090001,35.31113603999984,52970.62616256001 2025-07-03,05:56:57.000,184,11072241,114525,0,1751522216,13843.285740679996,35.381627340000705,52970.59122696 2025-07-03,05:56:58.000,184,11072177,114525,0,1751522217,13843.13080554999,35.44506951000221,52970.47244592 2025-07-03,05:56:59.000,184,11072208,114525,0,1751522218,13843.02976089999,35.50851168000372,52970.37462624 2025-07-03,05:57:00.000,184,11072205,114205,0,1751522219,13842.99607935,35.550806459999876,52970.2558452 2025-07-03,05:57:01.000,184,11072219,114445,0,1751522220,13842.92871624999,35.6283468900001,52970.23488384 2025-07-03,05:57:02.000,184,11072246,114405,0,1751522221,13842.881562079994,35.68473993000225,52970.13706416 2025-07-03,05:57:03.000,184,11072165,114405,0,1751522222,13842.88829838999,35.71293644999969,52970.07418008001 2025-07-03,05:57:04.000,184,11072182,114565,0,1751522223,13842.91524363,35.76228036000248,52970.032257360006 2025-07-03,05:57:05.000,184,11072157,114365,0,1751522224,13842.98934303999,35.839820790002705,52969.96937328 2025-07-03,05:57:06.000,184,11072200,114405,0,1751522225,13843.11059661999,35.86801731000014,52969.92745056 2025-07-03,05:57:07.000,184,11072209,114885,0,1751522226,13843.23185019999,35.99490165000316,52969.90648920001 2025-07-03,05:57:08.000,184,11072213,114325,0,1751522227,13843.353103779991,36.16408077000233,52969.843605120004 2025-07-03,05:57:09.000,184,11072212,114405,0,1751522228,13843.521511530002,36.241621200002555,52969.85059224 2025-07-03,05:57:10.000,184,11072261,114245,0,1751522229,13843.622556180002,36.38260380000429,52969.78072104 2025-07-03,05:57:11.000,184,11072229,114405,0,1751522230,13843.696655589993,36.53063552999811,52969.77373392 2025-07-03,05:57:12.000,184,11072210,114485,0,1751522231,13843.811172859998,36.657519870001124,52969.81565664001 2025-07-03,05:57:13.000,184,11072246,114525,0,1751522232,13843.912217509998,36.833748119999655,52969.7318112 2025-07-03,05:57:14.000,184,11072170,114365,0,1751522233,13843.979580609994,37.02407463000418,52969.75277256 2025-07-03,05:57:15.000,184,11072220,114525,0,1751522234,13844.006525849989,37.14390984000056,52969.76674680001 2025-07-03,05:57:16.000,184,11072236,114725,0,1751522235,13844.08736156999,37.235548529999505,52969.82963088 2025-07-03,05:57:17.000,184,11072239,114605,0,1751522236,13844.18840621999,37.35538374000316,52969.8016824 2025-07-03,05:57:18.000,184,11072235,114525,0,1751522237,13844.222087769995,37.4963663400049,52969.83661800001 2025-07-03,05:57:19.000,184,11072214,114405,0,1751522238,13844.31639611,37.55980850999913,52969.83661800001 2025-07-03,05:57:20.000,184,11072170,114565,0,1751522239,13844.383759209995,37.686692850002146,52969.8715536 2025-07-03,05:57:21.000,184,11072201,114405,0,1751522240,13844.525221719996,37.813577189997886,52969.88552784001 2025-07-03,05:57:22.000,184,11072210,114485,0,1751522241,13844.552166959991,37.94751066000026,52969.85059224 2025-07-03,05:57:23.000,184,11072201,114445,0,1751522242,13844.606057439996,38.06734587000392,52969.85059224 2025-07-03,05:57:24.000,184,11072214,114365,0,1751522243,13844.612793749991,38.18013195000094,52969.89950208 2025-07-03,05:57:25.000,184,11072235,114845,0,1751522244,13844.585848509996,38.25767238000117,52969.92745056 2025-07-03,05:57:26.000,184,11072256,114405,0,1751522245,13844.700365780001,38.21537759999774,52969.92046344 2025-07-03,05:57:27.000,184,11072161,114405,0,1751522246,13844.781201500002,38.2999671600046,52969.93443768001 2025-07-03,05:57:28.000,184,11072242,114725,0,1751522247,13844.882246150002,38.46209715000441,52969.8715536 2025-07-03,05:57:29.000,184,11072166,114085,0,1751522248,13844.990027109998,38.560784970002715,52969.94841192 2025-07-03,05:57:30.000,184,11072192,114445,0,1751522249,13845.070862829998,38.63127627000358,52969.962386160005 2025-07-03,05:57:31.000,184,11072239,114485,0,1751522250,13845.212325339999,38.67357104999974,52969.98334752001 2025-07-03,05:57:32.000,184,11072210,114365,0,1751522251,13845.340315229994,38.737013220001245,52970.011296000004 2025-07-03,05:57:33.000,184,11072241,114645,0,1751522252,13845.50872297999,38.86389756000426,52969.976360399996 2025-07-03,05:57:34.000,184,11072228,114164,0,1751522253,13845.643449179996,38.9907819,52969.99033464 2025-07-03,05:57:35.000,184,11072226,114405,0,1751522254,13845.784911689996,39.16701014999853,52969.99033464 2025-07-03,05:57:36.000,184,11072223,114405,0,1751522255,13845.865747409996,39.29389449000155,52970.0462316 2025-07-03,05:57:37.000,184,11072235,115045,0,1751522256,13845.966792059997,39.40668056999857,52970.06020584 2025-07-03,05:57:38.000,184,11072241,114565,0,1751522257,13846.061100400002,39.52651578000223,52970.130077040005 2025-07-03,05:57:39.000,184,11072220,114445,0,1751522258,13846.155408739993,39.64635098999861,52970.16501264 2025-07-03,05:57:40.000,184,11072224,114405,0,1751522259,13846.216035529993,39.75913707000291,52970.199948240006 2025-07-03,05:57:41.000,184,11072242,114285,0,1751522260,13846.323816489989,39.80143184999906,52970.21392248 2025-07-03,05:57:42.000,184,11072277,114285,0,1751522261,13846.431597449999,39.92126706000272,52970.22789672 2025-07-03,05:57:43.000,184,11072164,114365,0,1751522262,13846.50569685999,39.949463580000156,52970.3257164 2025-07-03,05:57:44.000,184,11072176,114845,0,1751522263,13846.52590578999,39.97061096999823,52970.35366488 2025-07-03,05:57:45.000,184,11072147,114445,0,1751522264,13846.57305996,39.956512709999515,52970.38161336 2025-07-03,05:57:46.000,184,11072196,114445,0,1751522265,13846.680840919995,39.99175836000359,52970.44449744 2025-07-03,05:57:47.000,184,11072260,114725,0,1751522266,13846.71452247,40.05520052999782,52970.465458800005 2025-07-03,05:57:48.000,184,11072173,114445,0,1751522267,13846.80883080999,40.04815139999846,52970.52834288001 2025-07-03,05:57:49.000,184,11072197,114485,0,1751522268,13846.89640284,40.10454444000061,52970.61917544 2025-07-03,05:57:50.000,184,11072231,114325,0,1751522269,13847.017656420001,40.125691829998686,52970.584239840005 2025-07-03,05:57:51.000,184,11072195,114725,0,1751522270,13847.085019519996,40.1538883500034,52970.67507240001 2025-07-03,05:57:52.000,184,11072206,114565,0,1751522271,13847.152382619992,40.16798661000212,52970.66109816 2025-07-03,05:57:53.000,184,11072213,114405,0,1751522272,13847.132173689992,40.10454444000061,52970.72398224001 2025-07-03,05:57:54.000,184,11072163,114285,0,1751522273,13847.199536790002,40.01995488000102,52970.75891784 2025-07-03,05:57:55.000,184,11072149,114605,0,1751522274,13847.226482029997,39.97766010000487,52970.71699512 2025-07-03,05:57:56.000,184,11072151,114645,0,1751522275,13847.307317749997,39.92126706000272,52970.78686632 2025-07-03,05:57:57.000,184,11072142,114565,0,1751522276,13847.340999300002,39.87192314999993,52970.84276328001 2025-07-03,05:57:58.000,184,11072224,114365,0,1751522277,13847.381417160002,39.81553010999778,52970.92660872 2025-07-03,05:57:59.000,184,11072169,114445,0,1751522278,13847.394889779993,39.76618620000227,52971.01045416001 2025-07-03,05:58:00.000,184,11072237,114525,0,1751522279,13847.401626090003,39.73798968000483,52970.96154432001 2025-07-03,05:58:01.000,184,11072217,114565,0,1751522280,13847.401626090003,39.71684228999948,52970.968531440005 2025-07-03,05:58:02.000,184,11072163,114525,0,1751522281,13847.347735609997,39.64635098999861,52971.01045416001 2025-07-03,05:58:03.000,184,11072179,114365,0,1751522282,13847.367944539998,39.66749838000396,52970.968531440005 2025-07-03,05:58:04.000,184,11072192,114485,0,1751522283,13847.307317749997,39.63930185999925,52971.08032536001 2025-07-03,05:58:05.000,184,11072172,114325,0,1751522284,13847.253427269992,39.540614040000946,52971.08032536001 2025-07-03,05:58:06.000,184,11072237,114445,0,1751522285,13847.192800479992,39.50536839000415,52971.08032536001 2025-07-03,05:58:07.000,184,11072188,114685,0,1751522286,13847.179327860002,39.41372969999793,52971.066351120004 2025-07-03,05:58:08.000,184,11072198,114365,0,1751522287,13847.105228449997,39.3502875300037,52971.05237688 2025-07-03,05:58:09.000,184,11072133,114405,0,1751522288,13847.085019519996,39.28684536000219,52971.11526096 2025-07-03,05:58:10.000,184,11072185,114645,0,1751522289,13847.064810589996,39.21635406000132,52971.038402640006 2025-07-03,05:58:11.000,184,11072193,114645,0,1751522290,13847.098492140001,39.152911889999814,52971.0244284 2025-07-03,05:58:12.000,184,11072157,114645,0,1751522291,13847.024392729996,39.096518849997665,52971.08032536001 2025-07-03,05:58:13.000,184,11072172,114445,0,1751522292,13846.983974869996,39.08242058999895,52971.05237688 2025-07-03,05:58:14.000,184,11072224,114405,0,1751522293,13846.90987545999,39.05422407000151,52971.087312480005 2025-07-03,05:58:15.000,184,11072217,114485,0,1751522294,13846.82903973999,39.018978420004714,52971.14320944 2025-07-03,05:58:16.000,184,11072247,114485,0,1751522295,13846.721258779995,38.962585380002565,52971.12224808 2025-07-03,05:58:17.000,184,11072146,114605,0,1751522296,13846.61347782,38.969634510001924,52971.087312480005 2025-07-03,05:58:18.000,184,11072147,114685,0,1751522297,13846.498960549994,38.962585380002565,52971.05237688 2025-07-03,05:58:19.000,184,11072223,114485,0,1751522298,13846.384443279989,38.962585380002565,52971.10128672 2025-07-03,05:58:20.000,184,11072162,114445,0,1751522299,13846.519169479994,38.969634510001924,52971.05936400001 2025-07-03,05:58:21.000,184,11072161,114805,0,1751522300,13846.310343869998,38.906192340000416,52971.11526096 2025-07-03,05:58:22.000,184,11072225,114405,0,1751522301,13846.256453389993,38.84275016999891,52971.10827384001 2025-07-03,05:58:23.000,184,11072229,114605,0,1751522302,13846.236244459993,38.927339729998494,52971.038402640006 2025-07-03,05:58:24.000,184,11072221,114405,0,1751522303,13846.189090289998,38.927339729998494,52971.038402640006 2025-07-03,05:58:25.000,184,11072167,114365,0,1751522304,13846.148672429998,38.969634510001924,52970.98949280001 2025-07-03,05:58:26.000,184,11072162,114405,0,1751522305,13846.108254569997,38.962585380002565,52971.00346704 2025-07-03,05:58:27.000,184,11072141,114445,0,1751522306,13846.040891470002,38.955536250003206,52970.94757008 2025-07-03,05:58:28.000,184,11072168,114365,0,1751522307,13845.980264680002,38.98373277000064,52971.0244284 2025-07-03,05:58:29.000,184,11072185,114605,0,1751522308,13846.027418849997,38.97668364000128,52970.9545572 2025-07-03,05:58:30.000,184,11072213,114685,0,1751522309,13845.912901579992,39.06127320000087,52970.92660872 2025-07-03,05:58:31.000,184,11072230,114565,0,1751522310,13845.879220030001,39.04717494000215,52970.96154432001 2025-07-03,05:58:32.000,184,11072185,114485,0,1751522311,13845.838802170001,38.99783102999936,52970.93359584 2025-07-03,05:58:33.000,184,11072162,114525,0,1751522312,13845.865747409996,39.018978420004714,52970.968531440005 2025-07-03,05:58:34.000,184,11072197,114405,0,1751522313,13845.859011100001,39.02602755000407,52970.94058296001 2025-07-03,05:58:35.000,184,11072204,114525,0,1751522314,13845.946583129997,39.018978420004714,52970.9545572 2025-07-03,05:58:36.000,184,11072172,114485,0,1751522315,13846.007209919997,39.00488015999872,52970.92660872 2025-07-03,05:58:37.000,184,11072202,114565,0,1751522316,13846.061100400002,39.08242058999895,52970.9545572 2025-07-03,05:58:38.000,184,11072169,114605,0,1751522317,13846.141936120002,39.188157540003886,52970.94757008 2025-07-03,05:58:39.000,184,11072146,114245,0,1751522318,13846.249717079998,39.202255800002604,52970.99647992 2025-07-03,05:58:40.000,184,11072169,114365,0,1751522319,13846.344025419989,39.315041879999626,52970.96154432001 2025-07-03,05:58:41.000,184,11072152,114325,0,1751522320,13846.472015309999,39.34323840000434,52970.97551856 2025-07-03,05:58:42.000,184,11072175,114445,0,1751522321,13846.519169479994,39.371434920001775,52971.05936400001 2025-07-03,05:58:43.000,184,11072248,114485,0,1751522322,13846.59326889,39.420778830004565,52971.0942996 2025-07-03,05:58:44.000,184,11072196,114365,0,1751522323,13846.640423059995,39.43487709000328,52971.185132160004 2025-07-03,05:58:45.000,184,11072193,114365,0,1751522324,13846.660631989995,39.44192622000264,52971.206093520006 2025-07-03,05:58:46.000,184,11072188,114565,0,1751522325,13846.78862187999,39.50536839000415,52971.255003360006 2025-07-03,05:58:47.000,184,11072217,114725,0,1751522326,13846.86945759999,39.589957950003736,52971.303913200005 2025-07-03,05:58:48.000,184,11072152,114445,0,1751522327,13846.862721289996,39.65340011999797,52971.3388488 2025-07-03,05:58:49.000,184,11072153,114525,0,1751522328,13846.91661177,39.68159664000268,52971.38077152 2025-07-03,05:58:50.000,184,11072242,114725,0,1751522329,13846.970502249991,39.75208794000355,52971.401732880004 2025-07-03,05:58:51.000,184,11072214,114445,0,1751522330,13847.058074280001,39.75913707000291,52971.46461696001 2025-07-03,05:58:52.000,184,11072230,114605,0,1751522331,13847.138910000001,39.85782489000121,52971.56243664001 2025-07-03,05:58:53.000,184,11072213,114605,0,1751522332,13847.246690959997,39.91421793000336,52971.60435936 2025-07-03,05:58:54.000,184,11072173,114525,0,1751522333,13847.448780259998,39.99175836000359,52971.6183336 2025-07-03,05:58:55.000,184,11072208,114405,0,1751522334,13847.596979079994,40.11159356999997,52971.59737224 2025-07-03,05:58:56.000,184,11072199,114445,0,1751522335,13847.731705279999,40.196183129999554,52971.70217904001 2025-07-03,05:58:57.000,184,11072210,114565,0,1751522336,13847.88664040999,40.30192008000449,52971.76506312 2025-07-03,05:58:58.000,184,11072216,114405,0,1751522337,13848.021366609995,40.39355877000344,52971.83493432 2025-07-03,05:58:59.000,184,11072198,114485,0,1751522338,13848.183038049996,40.39355877000344,52971.98865096 2025-07-03,05:59:00.000,184,11072154,114565,0,1751522339,13848.284082699996,40.44290267999895,52972.0026252 2025-07-03,05:59:01.000,184,11072227,114365,0,1751522340,13848.351445799992,40.471099200003664,52972.03756080001 2025-07-03,05:59:02.000,184,11072215,114485,0,1751522341,13848.479435690002,40.43585354999959,52972.142367600005 2025-07-03,05:59:03.000,184,11072210,114245,0,1751522342,13848.418808900002,40.48519746000238,52972.20525168001 2025-07-03,05:59:04.000,184,11072173,114725,0,1751522343,13848.499644620002,40.43585354999959,52972.3170456 2025-07-03,05:59:05.000,184,11072199,114365,0,1751522344,13848.587216649998,40.421755290000874,52972.3869168 2025-07-03,05:59:06.000,184,11072205,114445,0,1751522345,13848.694997609993,40.43585354999959,52972.43582664 2025-07-03,05:59:07.000,184,11072148,114405,0,1751522346,13848.816251189994,40.4006079000028,52972.51967208001 2025-07-03,05:59:08.000,184,11072166,114445,0,1751522347,13848.870141669999,40.37946051000472,52972.5615948 2025-07-03,05:59:09.000,184,11072169,114445,0,1751522348,13848.957713699994,40.33011660000193,52972.65941448 2025-07-03,05:59:10.000,184,11072216,114405,0,1751522349,13849.06549465999,40.30192008000449,52972.73627280001 2025-07-03,05:59:11.000,184,11072262,114565,0,1751522350,13849.10591251999,40.29487094999786,52972.75723416001 2025-07-03,05:59:12.000,184,11072196,114605,0,1751522351,13849.220429789995,40.2878218199985,52972.78518264001 2025-07-03,05:59:13.000,184,11072205,114525,0,1751522352,13849.368628609991,40.358313119999366,52972.862040960004 2025-07-03,05:59:14.000,184,11072203,114725,0,1751522353,13849.489882189991,40.37946051000472,52972.90396368001 2025-07-03,05:59:15.000,184,11072194,114485,0,1751522354,13849.644817319997,40.44290267999895,52972.95287352001 2025-07-03,05:59:16.000,184,11072158,114525,0,1751522355,13849.772807209993,40.49224659000174,52973.03671896 2025-07-03,05:59:17.000,184,11072172,114365,0,1751522356,13849.873851859993,40.50634485000046,52973.099603040006 2025-07-03,05:59:18.000,184,11072211,114325,0,1751522357,13849.934478649993,40.56978702000197,52973.2253712 2025-07-03,05:59:19.000,184,11072180,114365,0,1751522358,13850.022050679989,40.56273789000261,52973.30921664001 2025-07-03,05:59:20.000,184,11072189,114365,0,1751522359,13850.102886399989,40.633229190003476,52973.330178 2025-07-03,05:59:21.000,184,11072185,114445,0,1751522360,13850.27129415,40.73191701000178,52973.4000492 2025-07-03,05:59:22.000,184,11072222,114445,0,1751522361,13850.38581141999,40.85175221999816,52973.44197192 2025-07-03,05:59:23.000,184,11072178,114525,0,1751522362,13850.47338345,40.93634177999775,52973.49786888 2025-07-03,05:59:24.000,184,11072207,114605,0,1751522363,13850.51380131,40.90109613000095,52973.62363704001 2025-07-03,05:59:25.000,184,11072139,114365,0,1751522364,13850.61484596,40.97158743000182,52973.68652112 2025-07-03,05:59:26.000,184,11072206,114445,0,1751522365,13850.702417989996,40.999783949999255,52973.721456720006 2025-07-03,05:59:27.000,184,11072197,114605,0,1751522366,13850.796726330002,41.01388220999797,52973.83325064 2025-07-03,05:59:28.000,184,11072164,114525,0,1751522367,13850.897770980002,41.07732437999948,52973.889147600006 2025-07-03,05:59:29.000,184,11072157,114085,0,1751522368,13850.917979910002,41.13371742000163,52973.917096080004 2025-07-03,05:59:30.000,184,11072147,114525,0,1751522369,13850.911243599992,41.19011046000378,52973.94504456 2025-07-03,05:59:31.000,184,11072181,114405,0,1751522370,13850.870825739992,41.26060176000465,52974.056838480006 2025-07-03,05:59:32.000,184,11072205,114445,0,1751522371,13850.850616809992,41.33109305999824,52974.07081272 2025-07-03,05:59:33.000,184,11072194,114645,0,1751522372,13850.843880499997,41.37338784000167,52974.11972256 2025-07-03,05:59:34.000,184,11072141,114645,0,1751522373,13850.904507289997,41.44387914000254,52974.1686324 2025-07-03,05:59:35.000,184,11072161,114565,0,1751522374,13850.897770980002,41.43683001000318,52974.24549072001 2025-07-03,05:59:36.000,184,11072172,114285,0,1751522375,13850.850616809992,41.49322304999805,52974.21055512 2025-07-03,05:59:37.000,184,11072185,114445,0,1751522376,13850.803462639997,41.56371434999892,52974.31536192001 2025-07-03,05:59:38.000,184,11072141,114485,0,1751522377,13850.675472750001,41.634205649999785,52974.32933616 2025-07-03,05:59:39.000,184,11072177,114525,0,1751522378,13850.662000129996,41.627156520000426,52974.3083748 2025-07-03,05:59:40.000,184,11072167,114525,0,1751522379,13850.63505489,41.69764782000129,52974.25946496 2025-07-03,05:59:41.000,184,11072204,114445,0,1751522380,13850.621582269996,41.74699173000408,52974.28042632 2025-07-03,05:59:42.000,184,11072135,114525,0,1751522381,13850.5744281,41.75404086000344,52974.26645208001 2025-07-03,05:59:43.000,184,11072129,114245,0,1751522382,13850.480119759995,41.74699173000408,52974.25946496 2025-07-03,05:59:44.000,184,11072112,114365,0,1751522383,13850.38581141999,41.76813912000216,52974.25946496 2025-07-03,05:59:45.000,184,11072145,114405,0,1751522384,13850.318448319995,41.7963356399996,52974.21055512 2025-07-03,05:59:46.000,184,11072200,114445,0,1751522385,13850.062468539989,41.859777810001106,52974.19658088001 2025-07-03,05:59:47.000,184,11072190,114365,0,1751522386,13849.873851859993,41.902072590004536,52974.16164528 2025-07-03,05:59:48.000,184,11072197,114445,0,1751522387,13849.691971489992,41.8950234599979,52974.105748320006 2025-07-03,05:59:49.000,184,11072165,114565,0,1751522388,13849.530300049992,41.88092519999918,52974.07081272 2025-07-03,05:59:50.000,184,11072177,114485,0,1751522389,13849.33494706,41.873876069999824,52973.95901880001 2025-07-03,05:59:51.000,184,11072180,114605,0,1751522390,13849.12612144999,41.83158129000367,52973.938057440006 2025-07-03,05:59:52.000,184,11072186,114485,0,1751522391,13848.90382321999,41.80338476999896,52973.84722488 2025-07-03,05:59:53.000,184,11072129,114405,0,1751522392,13848.715206539993,41.71174608000001,52973.770366560006 2025-07-03,05:59:54.000,184,11072155,114325,0,1751522393,13848.425545209997,41.7610899900028,52973.68652112 2025-07-03,05:59:55.000,184,11072212,114525,0,1751522394,13848.162829119996,41.77518825000152,52973.57472720001 2025-07-03,05:59:56.000,184,11072158,114565,0,1751522395,13847.98768505999,41.71174608000001,52973.46293328 2025-07-03,05:59:57.000,184,11072169,114445,0,1751522396,13847.76538682999,41.66945130000386,52973.44197192 2025-07-03,05:59:58.000,184,11072158,114164,0,1751522397,13847.603715389989,41.641254779999144,52973.28126816 2025-07-03,05:59:59.000,184,11072128,114325,0,1751522398,13847.421835020003,41.56371434999892,52973.197422720004 2025-07-03,06:00:00.000,184,11072213,114525,0,1751522399,13847.482461809988,41.58486174000427,52973.07165456001 2025-07-03,06:00:01.000,184,11072162,114365,0,1751522400,13847.226482029997,41.53551783000148,52972.99479624 2025-07-03,06:00:02.000,184,11072186,114405,0,1751522401,13847.138910000001,41.5496160900002,52972.90396368001 2025-07-03,06:00:03.000,184,11072197,114405,0,1751522402,13846.89640284,41.59191087000363,52972.68736296001 2025-07-03,06:00:04.000,184,11072233,114485,0,1751522403,13846.930084389991,41.62010739000107,52972.645440240005 2025-07-03,06:00:05.000,184,11072177,114285,0,1751522404,13846.822303429995,41.71174608000001,52972.51967208001 2025-07-03,06:00:06.000,184,11072196,114565,0,1751522405,13846.81556712,41.74699173000408,52972.39390392 2025-07-03,06:00:07.000,184,11072168,114405,0,1751522406,13846.781885569995,41.74699173000408,52972.26813576 2025-07-03,06:00:08.000,184,11072168,114685,0,1751522407,13846.701049849995,41.7963356399996,52972.20525168001 2025-07-03,06:00:09.000,184,11072199,114725,0,1751522408,13846.63368675,41.810433899998316,52972.093457760006 2025-07-03,06:00:10.000,184,11072246,114325,0,1751522409,13846.57305996,41.8950234599979,52971.96070248 2025-07-03,06:00:11.000,184,11072168,114645,0,1751522410,13846.438333759994,41.95846562999941,52971.855895680004 2025-07-03,06:00:12.000,184,11072180,114605,0,1751522411,13846.492224239999,42.02895693000028,52971.75108888001 2025-07-03,06:00:13.000,184,11072142,114485,0,1751522412,13846.451806379999,42.036006059999636,52971.639294960005 2025-07-03,06:00:14.000,184,11072224,114565,0,1751522413,13846.55285103,42.06420258000435,52971.541475280006 2025-07-03,06:00:15.000,184,11072172,114325,0,1751522414,13846.445070069989,42.16289040000265,52971.45762984 2025-07-03,06:00:16.000,184,11072148,114685,0,1751522415,13846.445070069989,42.212234309998166,52971.34583592001 2025-07-03,06:00:17.000,184,11072224,114365,0,1751522416,13846.445070069989,42.261578220000956,52971.26199048 2025-07-03,06:00:18.000,184,11072231,114325,0,1751522417,13846.411388519999,42.29682386999775,52971.1641708 2025-07-03,06:00:19.000,184,11072150,114565,0,1751522418,13846.370970659998,42.34616778000054,52971.07333824 2025-07-03,06:00:20.000,184,11072240,114525,0,1751522419,13846.384443279989,42.41665908000141,52970.96154432001 2025-07-03,06:00:21.000,184,11072180,114445,0,1751522420,13846.458542689994,42.43075734000013,52970.919621600005 2025-07-03,06:00:22.000,184,11072168,114365,0,1751522421,13846.418124829994,42.48010125000292,52970.86372464001 2025-07-03,06:00:23.000,184,11072145,114765,0,1751522422,13846.498960549994,42.51534689999971,52970.751930720005 2025-07-03,06:00:24.000,184,11072175,114405,0,1751522423,13846.539378409994,42.57878907000122,52970.71699512 2025-07-03,06:00:25.000,184,11072165,114525,0,1751522424,13846.600005199994,42.57878907000122,52970.64712392 2025-07-03,06:00:26.000,184,11072162,114285,0,1751522425,13846.640423059995,42.63518211000337,52970.535330000006 2025-07-03,06:00:27.000,184,11072144,114685,0,1751522426,13846.701049849995,42.64928037000209,52970.49340728 2025-07-03,06:00:28.000,184,11072155,114525,0,1751522427,13846.74820401999,42.733869930001674,52970.45148456 2025-07-03,06:00:29.000,184,11072194,114565,0,1751522428,13846.85598498,42.76206644999911,52970.35366488 2025-07-03,06:00:30.000,184,11072201,114365,0,1751522429,13846.950293319991,42.83960687999934,52970.36065200001 2025-07-03,06:00:31.000,184,11072235,114205,0,1751522430,13846.97723856,42.853705139998056,52970.248858080005 2025-07-03,06:00:32.000,184,11072219,114525,0,1751522431,13847.017656420001,42.87485253000341,52970.23488384 2025-07-03,06:00:33.000,184,11072183,114405,0,1751522432,13846.983974869996,42.87485253000341,52970.17199976001 2025-07-03,06:00:34.000,184,11072213,114365,0,1751522433,13847.017656420001,42.87485253000341,52970.15802552 2025-07-03,06:00:35.000,184,11072167,114485,0,1751522434,13846.997447490001,42.903049050000845,52970.15103840001 2025-07-03,06:00:36.000,184,11072172,114445,0,1751522435,13847.024392729996,42.966491220002354,52970.10911568 2025-07-03,06:00:37.000,184,11072180,114325,0,1751522436,13847.037865350001,42.966491220002354,52970.06719296 2025-07-03,06:00:38.000,184,11072185,114845,0,1751522437,13847.064810589996,42.99468773999979,52969.976360399996 2025-07-03,06:00:39.000,184,11072177,114005,0,1751522438,13847.071546899992,42.97354035000171,52970.00430888001 2025-07-03,06:00:40.000,184,11072161,114565,0,1751522439,13847.064810589996,43.0228842600045,52969.92745056 2025-07-03,06:00:41.000,184,11072156,114365,0,1751522440,13847.125437379997,42.99468773999979,52969.92745056 2025-07-03,06:00:42.000,184,11072203,114645,0,1751522441,13847.118701070001,42.98763861000043,52969.85757936001 2025-07-03,06:00:43.000,184,11072200,114765,0,1751522442,13847.145646309997,43.03698252000322,52969.85059224 2025-07-03,06:00:44.000,184,11072195,114885,0,1751522443,13847.233218339992,43.03698252000322,52969.82264376 2025-07-03,06:00:45.000,184,11072199,114325,0,1751522444,13847.367944539998,43.0581299100013,52969.745785440005 2025-07-03,06:00:46.000,184,11072185,114405,0,1751522445,13847.347735609997,43.0581299100013,52969.696875600006 2025-07-03,06:00:47.000,184,11072193,114565,0,1751522446,13847.421835020003,43.02993339000386,52969.68290136 2025-07-03,06:00:48.000,184,11072163,114565,0,1751522447,13847.509407049998,43.00173686999915,52969.66194 2025-07-03,06:00:49.000,184,11072211,114605,0,1751522448,13847.495934429993,42.959442090002995,52969.60604304 2025-07-03,06:00:50.000,184,11072217,114485,0,1751522449,13847.596979079994,42.93829470000492,52969.5571332 2025-07-03,06:00:51.000,184,11072198,114605,0,1751522450,13847.691287419999,42.910098180000205,52969.56412032 2025-07-03,06:00:52.000,184,11072175,114565,0,1751522451,13847.77212314,42.79731210000318,52969.44533928 2025-07-03,06:00:53.000,184,11072174,114885,0,1751522452,13847.879904099995,42.63518211000337,52969.38245520001 2025-07-03,06:00:54.000,184,11072230,114445,0,1751522453,13847.98768505999,42.57878907000122,52969.410403680005 2025-07-03,06:00:55.000,184,11072194,114645,0,1751522454,13848.142620189996,42.543543420004426,52969.42437792 2025-07-03,06:00:56.000,184,11072268,114445,0,1751522455,13848.243664839996,42.48715038000228,52969.36848096 2025-07-03,06:00:57.000,184,11072174,114325,0,1751522456,13848.270610079991,42.48010125000292,52969.31258400001 2025-07-03,06:00:58.000,184,11072221,114605,0,1751522457,13848.385127349997,42.43780646999949,52969.3475196 2025-07-03,06:00:59.000,184,11072226,114405,0,1751522458,13848.486171999997,42.37436429999798,52969.28463552001 2025-07-03,06:01:00.000,184,11072163,114445,0,1751522459,13848.647843439998,42.38846256000397,52969.2776484 2025-07-03,06:01:01.000,184,11072179,114445,0,1751522460,13848.694997609993,42.310922130003746,52969.32655824 2025-07-03,06:01:02.000,184,11072203,114685,0,1751522461,13848.802778569989,42.317971260003105,52969.340532480004 2025-07-03,06:01:03.000,184,11072228,114805,0,1751522462,13848.897086909994,42.2545290900016,52969.31258400001 2025-07-03,06:01:04.000,184,11072219,114365,0,1751522463,13848.96445000999,42.2545290900016,52969.2776484 2025-07-03,06:01:05.000,184,11072219,114405,0,1751522464,13849.139594069995,42.24043083000288,52969.35450672001 2025-07-03,06:01:06.000,184,11072174,114405,0,1751522465,13849.13285776,42.20518517999881,52969.33354536001 2025-07-03,06:01:07.000,184,11072162,114365,0,1751522466,13849.18674823999,42.19813604999945,52969.31258400001 2025-07-03,06:01:08.000,184,11072136,114365,0,1751522467,13849.22716609999,42.23338170000352,52969.36848096 2025-07-03,06:01:09.000,184,11072238,114645,0,1751522468,13849.32821074999,42.275676479999674,52969.31957112 2025-07-03,06:01:10.000,184,11072169,114365,0,1751522469,13849.402310159996,42.36026603999926,52969.340532480004 2025-07-03,06:01:11.000,184,11072202,114525,0,1751522470,13849.523563739996,42.42370821000077,52969.4173908 2025-07-03,06:01:12.000,184,11072132,114765,0,1751522471,13849.584190529997,42.43780646999949,52969.42437792 2025-07-03,06:01:13.000,184,11072175,114285,0,1751522472,13849.705444109997,42.47305212000356,52969.45232640001 2025-07-03,06:01:14.000,184,11072194,114725,0,1751522473,13849.813225069993,42.557641680003144,52969.46630064 2025-07-03,06:01:15.000,184,11072142,114405,0,1751522474,13849.961423889989,42.66337863000081,52969.52219760001 2025-07-03,06:01:16.000,184,11072191,114405,0,1751522475,13850.156776879994,42.74091906000103,52969.55014608001 2025-07-03,06:01:17.000,184,11072217,114565,0,1751522476,13850.33192094,42.82550862000062,52969.55014608001 2025-07-03,06:01:18.000,184,11072169,114525,0,1751522477,13850.53401024,42.959442090002995,52969.60604304 2025-07-03,06:01:19.000,184,11072155,114205,0,1751522478,13850.688945369991,43.079277299999376,52969.70386272 2025-07-03,06:01:20.000,184,11072165,114285,0,1751522479,13850.796726330002,43.23435815999983,52969.745785440005 2025-07-03,06:01:21.000,184,11072214,114445,0,1751522480,13850.911243599992,43.39648814999964,52969.82264376 2025-07-03,06:01:22.000,184,11072168,114365,0,1751522481,13851.039233490003,43.50927423000394,52969.81565664001 2025-07-03,06:01:23.000,184,11072193,114405,0,1751522482,13851.167223379998,43.56566726999881,52969.88552784001 2025-07-03,06:01:24.000,184,11072177,114365,0,1751522483,13851.335631129994,43.593863790003525,52970.032257360006 2025-07-03,06:01:25.000,184,11072155,114525,0,1751522484,13851.396257919994,43.763042910002696,52970.09514144 2025-07-03,06:01:26.000,184,11072210,114525,0,1751522485,13851.52424780999,43.819435950004845,52970.130077040005 2025-07-03,06:01:27.000,184,11072176,114725,0,1751522486,13851.679182939995,43.88287811999908,52970.22090960001 2025-07-03,06:01:28.000,184,11072270,114565,0,1751522487,13851.861063309996,43.953369419999945,52970.27680656 2025-07-03,06:01:29.000,184,11072158,114845,0,1751522488,13851.968844269992,43.995664200003375,52970.311742159996 2025-07-03,06:01:30.000,184,11072230,114565,0,1751522489,13852.090097849992,44.08730289000232,52970.38161336 2025-07-03,06:01:31.000,184,11072167,114565,0,1751522490,13852.218087740002,44.20008896999934,52970.416548960005 2025-07-03,06:01:32.000,184,11072216,114445,0,1751522491,13852.359550249988,44.24238375000277,52970.50738152001 2025-07-03,06:01:33.000,184,11072165,114365,0,1751522492,13852.359550249988,44.25648201000149,52970.61218832 2025-07-03,06:01:34.000,184,11072158,114445,0,1751522493,13852.595321099994,44.298776789997646,52970.61917544 2025-07-03,06:01:35.000,184,11072205,114445,0,1751522494,13852.507749069999,44.21418722999806,52970.69603376001 2025-07-03,06:01:36.000,184,11072210,114565,0,1751522495,13852.62226633999,44.26353114000085,52970.76590496 2025-07-03,06:01:37.000,184,11072173,114605,0,1751522496,13852.858037189995,44.129597669998475,52970.730969360004 2025-07-03,06:01:38.000,184,11072212,114525,0,1751522497,13852.95234553,44.171892450001906,52970.78686632 2025-07-03,06:01:39.000,184,11072151,114205,0,1751522498,13853.006236009991,44.11549940999976,52970.84276328001 2025-07-03,06:01:40.000,184,11072185,114485,0,1751522499,13853.080335419996,44.10140115000104,52970.87769888 2025-07-03,06:01:41.000,184,11072190,114365,0,1751522500,13853.087071729991,44.0732046300036,52970.98250568 2025-07-03,06:01:42.000,184,11072165,114045,0,1751522501,13853.140962209996,44.02386072000081,52971.01045416001 2025-07-03,06:01:43.000,184,11072161,114485,0,1751522502,13853.188116379992,43.953369419999945,52971.017441280004 2025-07-03,06:01:44.000,184,11072176,114685,0,1751522503,13853.289161029992,43.93222203000187,52971.03141552001 2025-07-03,06:01:45.000,184,11072215,114565,0,1751522504,13853.349787819992,43.988615070004016,52971.038402640006 2025-07-03,06:01:46.000,184,11072198,114725,0,1751522505,13853.491250329993,43.988615070004016,52971.0942996 2025-07-03,06:01:47.000,184,11072213,114725,0,1751522506,13853.585558669998,43.91107464000379,52971.11526096 2025-07-03,06:01:48.000,184,11072223,114525,0,1751522507,13853.686603319999,43.91812377000315,52971.22006776 2025-07-03,06:01:49.000,184,11072176,114485,0,1751522508,13853.86848369,43.91107464000379,52971.19211928 2025-07-03,06:01:50.000,184,11072207,114445,0,1751522509,13854.02341881999,43.96746767999866,52971.255003360006 2025-07-03,06:01:51.000,184,11072214,114565,0,1751522510,13854.158145019996,43.995664200003375,52971.19211928 2025-07-03,06:01:52.000,184,11072181,114485,0,1751522511,13854.319816459996,44.02386072000081,52971.27596472001 2025-07-03,06:01:53.000,184,11072215,114325,0,1751522512,13854.360234319996,44.06615550000424,52971.32487456001 2025-07-03,06:01:54.000,184,11072178,114525,0,1751522513,13854.494960520002,44.06615550000424,52971.38077152 2025-07-03,06:01:55.000,184,11072174,114405,0,1751522514,13854.609477789993,44.11549940999976,52971.39474576001 2025-07-03,06:01:56.000,184,11072172,114325,0,1751522515,13854.744203989998,44.129597669998475,52971.422694240006 2025-07-03,06:01:57.000,184,11072208,114325,0,1751522516,13854.959765909989,44.16484332000255,52971.43666848 2025-07-03,06:01:58.000,184,11072165,114245,0,1751522517,13855.12143734999,44.2071380999987,52971.5484624 2025-07-03,06:01:59.000,184,11072160,114645,0,1751522518,13855.24942724,44.27762939999957,52971.569423760004 2025-07-03,06:02:00.000,184,11072158,114365,0,1751522519,13855.40436236999,44.39041548000387,52971.5484624 2025-07-03,06:02:01.000,184,11072186,114565,0,1751522520,13855.545824879991,44.411562870001944,52971.66025632001 2025-07-03,06:02:02.000,184,11072217,114405,0,1751522521,13855.700760009997,44.48910330000217,52971.74410176 2025-07-03,06:02:03.000,184,11072201,114445,0,1751522522,13855.943267169998,44.48205417000281,52971.82096008 2025-07-03,06:02:04.000,184,11072184,114365,0,1751522523,13856.118411229989,44.531398079998326,52971.925766880006 2025-07-03,06:02:05.000,184,11072223,114525,0,1751522524,13856.354182079995,44.5666437300024,52971.91179264 2025-07-03,06:02:06.000,184,11072205,114405,0,1751522525,13856.576480309996,44.630085900003905,52971.98166384 2025-07-03,06:02:07.000,184,11072209,114725,0,1751522526,13856.832460090001,44.67238068000006,52972.03756080001 2025-07-03,06:02:08.000,184,11072196,114565,0,1751522527,13857.041285699997,44.70762633000413,52972.13538048001 2025-07-03,06:02:09.000,184,11072194,114525,0,1751522528,13857.250111309993,44.73582285000157,52972.1773032 2025-07-03,06:02:10.000,184,11072198,114565,0,1751522529,13857.41851905999,44.764019369999005,52972.21922592 2025-07-03,06:02:11.000,184,11072176,114405,0,1751522530,13857.613872049995,44.771068499998364,52972.33101984001 2025-07-03,06:02:12.000,184,11072173,114285,0,1751522531,13857.76207086999,44.820412410001154,52972.40089104001 2025-07-03,06:02:13.000,184,11072198,114405,0,1751522532,13857.930478620001,44.77811762999772,52972.50569784 2025-07-03,06:02:14.000,184,11072226,114645,0,1751522533,13858.098886369997,44.756970239999646,52972.596530400006 2025-07-03,06:02:15.000,184,11072194,114725,0,1751522534,13858.327920909993,44.74287198000093,52972.645440240005 2025-07-03,06:02:16.000,184,11072210,114205,0,1751522535,13858.570428069994,44.72877372000221,52972.7013372 2025-07-03,06:02:17.000,184,11072173,114285,0,1751522536,13858.78598999,44.67238068000006,52972.80614400001 2025-07-03,06:02:18.000,184,11072219,114525,0,1751522537,13858.92071618999,44.623036770004546,52972.79915688 2025-07-03,06:02:19.000,184,11072190,114965,0,1751522538,13859.190168590001,44.60893850999855,52972.931912160006 2025-07-03,06:02:20.000,184,11072185,114765,0,1751522539,13859.365312649992,44.587791120000475,52973.0157576 2025-07-03,06:02:21.000,184,11072205,114365,0,1751522540,13859.520247779998,44.538447209997685,52973.02274472001 2025-07-03,06:02:22.000,184,11072158,114645,0,1751522541,13859.688655529993,44.48910330000217,52973.1555 2025-07-03,06:02:23.000,184,11072169,114645,0,1751522542,13859.789700179994,44.404513740002585,52973.19043560001 2025-07-03,06:02:24.000,184,11072207,114485,0,1751522543,13859.99852578999,44.28467852999893,52973.28825528001 2025-07-03,06:02:25.000,184,11072224,114365,0,1751522544,13860.173669849995,44.2071380999987,52973.35812648001 2025-07-03,06:02:26.000,184,11072162,114445,0,1751522545,13860.342077599991,44.06615550000424,52973.46293328 2025-07-03,06:02:27.000,184,11072149,114605,0,1751522546,13860.402704389991,43.98156594000466,52973.44895904 2025-07-03,06:02:28.000,184,11072207,114365,0,1751522547,13860.550903210002,43.86877986000036,52973.52581736001 2025-07-03,06:02:29.000,184,11072166,114485,0,1751522548,13860.651947860002,43.78419030000077,52973.62363704001 2025-07-03,06:02:30.000,184,11072166,114445,0,1751522549,13860.820355609998,43.69960074000119,52973.69350824001 2025-07-03,06:02:31.000,184,11072149,114645,0,1751522550,13860.961818119998,43.60796205000224,52973.73543096 2025-07-03,06:02:32.000,184,11072174,114565,0,1751522551,13861.09654431999,43.600912920002884,52973.72844384 2025-07-03,06:02:33.000,184,11072233,114325,0,1751522552,13861.110016939994,43.5163233600033,52973.79132792001 2025-07-03,06:02:34.000,184,11072134,114405,0,1751522553,13861.13696217999,43.38238989000092,52973.86119912001 2025-07-03,06:02:35.000,184,11072216,114045,0,1751522554,13861.17738003999,43.27665294000326,52973.83325064 2025-07-03,06:02:36.000,184,11072215,114485,0,1751522555,13861.29863361999,43.142719470000884,52973.93107032001 2025-07-03,06:02:37.000,184,11072192,114245,0,1751522556,13861.46704137,42.92419643999892,52973.96600592 2025-07-03,06:02:38.000,184,11072185,114365,0,1751522557,13861.581558639991,42.910098180000205,52974.00792864001 2025-07-03,06:02:39.000,184,11072137,114365,0,1751522558,13861.689339600001,42.77616470999783,52974.01491576 2025-07-03,06:02:40.000,184,11072199,114525,0,1751522559,13861.790384250002,42.74796819000039,52974.04286424 2025-07-03,06:02:41.000,184,11072209,114285,0,1751522560,13861.817329489997,42.69157514999824,52974.09177408 2025-07-03,06:02:42.000,184,11072221,114405,0,1751522561,13861.803856869992,42.5999364599993,52974.11972256 2025-07-03,06:02:43.000,184,11072232,114525,0,1751522562,13861.702812219992,42.52239602999907,52974.1336968 2025-07-03,06:02:44.000,184,11072178,114525,0,1751522563,13861.682603289992,42.41665908000141,52974.154658160005 2025-07-03,06:02:45.000,184,11072213,114405,0,1751522564,13861.615240189996,42.310922130003746,52974.14068392 2025-07-03,06:02:46.000,184,11072184,114045,0,1751522565,13861.581558639991,42.24747996000224,52974.16164528 2025-07-03,06:02:47.000,184,11072184,114565,0,1751522566,13861.568086020001,42.19108692000009,52974.1686324 2025-07-03,06:02:48.000,184,11072237,114565,0,1751522567,13861.568086020001,42.1064973600005,52974.18260664 2025-07-03,06:02:49.000,184,11072189,114405,0,1751522568,13861.568086020001,41.98666215000412,52974.18959376 2025-07-03,06:02:50.000,184,11072160,114405,0,1751522569,13861.52766816,42.00076041000284,52974.1686324 2025-07-03,06:02:51.000,184,11072194,114285,0,1751522570,13861.493986609996,42.050104319998354,52974.1686324 2025-07-03,06:02:52.000,184,11072158,114365,0,1751522571,13861.50745923,42.0078095400022,52974.1336968 2025-07-03,06:02:53.000,184,11072215,114325,0,1751522572,13861.46704137,42.036006059999636,52974.07081272 2025-07-03,06:02:54.000,184,11072208,114525,0,1751522573,13861.520931849991,42.00076041000284,52974.1686324 2025-07-03,06:02:55.000,184,11072187,114325,0,1751522574,13861.50745923,41.95141650000005,52974.04286424 2025-07-03,06:02:56.000,184,11072198,114405,0,1751522575,13861.44683244,41.93731824000133,52974.04286424 2025-07-03,06:02:57.000,184,11072237,114445,0,1751522576,13861.534404469996,41.93026911000197,52974.02190288 2025-07-03,06:02:58.000,184,11072186,114485,0,1751522577,13861.595031259996,41.916170850003255,52974.00792864001 2025-07-03,06:02:59.000,184,11072165,114445,0,1751522578,13861.723021149992,41.93026911000197,52973.97299304 2025-07-03,06:03:00.000,184,11072223,114685,0,1751522579,13861.682603289992,41.96551475999877,52973.94504456 2025-07-03,06:03:01.000,184,11072210,114205,0,1751522580,13861.669130670001,41.94436737000069,52973.89613472 2025-07-03,06:03:02.000,184,11072210,114485,0,1751522581,13861.696075909997,41.94436737000069,52973.89613472 2025-07-03,06:03:03.000,184,11072218,114805,0,1751522582,13861.790384250002,41.859777810001106,52973.9240832 2025-07-03,06:03:04.000,184,11072222,114565,0,1751522583,13861.830802110002,41.88092519999918,52973.91010896001 2025-07-03,06:03:05.000,184,11072243,114164,0,1751522584,13861.864483659992,41.78928651000024,52973.83325064 2025-07-03,06:03:06.000,184,11072189,114725,0,1751522585,13861.965528309993,41.84567955000239,52973.82626352 2025-07-03,06:03:07.000,184,11072153,114445,0,1751522586,13862.120463439998,41.852728680001746,52973.770366560006 2025-07-03,06:03:08.000,184,11072240,114565,0,1751522587,13862.214771779989,41.852728680001746,52973.79831504 2025-07-03,06:03:09.000,184,11072132,114445,0,1751522588,13862.29560749999,41.873876069999824,52973.82626352 2025-07-03,06:03:10.000,184,11072193,114765,0,1751522589,13862.38317953,41.80338476999896,52973.84023776001 2025-07-03,06:03:11.000,184,11072210,114725,0,1751522590,13862.450542629995,41.80338476999896,52973.79132792001 2025-07-03,06:03:12.000,184,11072159,114365,0,1751522591,13862.551587279995,41.74699173000408,52973.868186240004 2025-07-03,06:03:13.000,184,11072171,114565,0,1751522592,13862.5650599,41.80338476999896,52973.868186240004 2025-07-03,06:03:14.000,184,11072166,114405,0,1751522593,13862.632422999995,41.82453216000431,52973.91010896001 2025-07-03,06:03:15.000,184,11072184,114645,0,1751522594,13862.70652241,41.859777810001106,52973.89613472 2025-07-03,06:03:16.000,184,11072193,114565,0,1751522595,13862.69978609999,41.82453216000431,52973.89613472 2025-07-03,06:03:17.000,184,11072234,114365,0,1751522596,13862.693049789996,41.852728680001746,52973.93107032001 2025-07-03,06:03:18.000,184,11072211,114605,0,1751522597,13862.70652241,41.873876069999824,52973.97998016001 2025-07-03,06:03:19.000,184,11072134,114525,0,1751522598,13862.74694027,41.84567955000239,52973.9939544 2025-07-03,06:03:20.000,184,11072228,114725,0,1751522599,13862.794094439996,41.75404086000344,52973.96600592 2025-07-03,06:03:21.000,184,11072219,114565,0,1751522600,13862.861457539992,41.69764782000129,52974.01491576 2025-07-03,06:03:22.000,184,11072215,114445,0,1751522601,13862.982711119992,41.59191087000363,52974.035877120004 2025-07-03,06:03:23.000,184,11072215,114605,0,1751522602,13862.975974809997,41.57781261000491,52974.07081272 2025-07-03,06:03:24.000,184,11072232,114565,0,1751522603,13863.103964699993,41.52846870000212,52974.09177408 2025-07-03,06:03:25.000,184,11072224,114365,0,1751522604,13863.198273039998,41.42978088000382,52974.14068392 2025-07-03,06:03:26.000,184,11072152,114485,0,1751522605,13863.258899829998,41.43683001000318,52974.21754224001 2025-07-03,06:03:27.000,184,11072188,114325,0,1751522606,13863.568770089994,41.52846870000212,52974.28741344 2025-07-03,06:03:28.000,184,11072197,114565,0,1751522607,13863.427307579994,41.35928958000295,52974.28042632 2025-07-03,06:03:29.000,184,11072171,114485,0,1751522608,13863.434043889989,41.30994567000016,52974.30138768 2025-07-03,06:03:30.000,184,11072179,114325,0,1751522609,13863.400362339999,41.21125785000186,52974.3083748 2025-07-03,06:03:31.000,184,11072222,114525,0,1751522610,13863.373417099989,41.14076655000099,52974.378246 2025-07-03,06:03:32.000,184,11072186,114565,0,1751522611,13863.373417099989,41.049127860002045,52974.38523312001 2025-07-03,06:03:33.000,184,11072191,114445,0,1751522612,13863.359944479998,41.01388220999797,52974.40619448 2025-07-03,06:03:34.000,184,11072173,114325,0,1751522613,13863.306053999993,40.992734819999896,52974.43414296001 2025-07-03,06:03:35.000,184,11072166,114485,0,1751522614,13863.252163519988,40.9574891700031,52974.42715584 2025-07-03,06:03:36.000,184,11072218,114725,0,1751522615,13863.103964699993,40.9574891700031,52974.441130080006 2025-07-03,06:03:37.000,184,11072227,114605,0,1751522616,13862.922084329992,40.92929264999839,52974.4481172 2025-07-03,06:03:38.000,184,11072207,114164,0,1751522617,13862.780621819991,40.872899610003515,52974.4481172 2025-07-03,06:03:39.000,184,11072181,114245,0,1751522618,13862.62568669,40.823555700000725,52974.420168720004 2025-07-03,06:03:40.000,184,11072212,114565,0,1751522619,13862.53811465999,40.774211789997935,52974.441130080006 2025-07-03,06:03:41.000,184,11072177,114205,0,1751522620,13862.42359739,40.68962222999835,52974.40619448 2025-07-03,06:03:42.000,184,11072228,114325,0,1751522621,13862.38317953,40.605032669998764,52974.36427176001 2025-07-03,06:03:43.000,184,11072221,114725,0,1751522622,13862.322552739999,40.534541369997896,52974.32933616 2025-07-03,06:03:44.000,184,11072191,114325,0,1751522623,13862.261925949999,40.471099200003664,52974.36427176001 2025-07-03,06:03:45.000,184,11072202,114405,0,1751522624,13862.234980709989,40.44290267999895,52974.35728464 2025-07-03,06:03:46.000,184,11072175,114405,0,1751522625,13862.208035469994,40.44995180999831,52974.35029752 2025-07-03,06:03:47.000,184,11072130,114485,0,1751522626,13862.120463439998,40.4006079000028,52974.35728464 2025-07-03,06:03:48.000,184,11072208,114805,0,1751522627,13862.019418789998,40.43585354999959,52974.32933616 2025-07-03,06:03:49.000,184,11072184,114525,0,1751522628,13861.952055690002,40.34421486000065,52974.322349040005 2025-07-03,06:03:50.000,184,11072201,114485,0,1751522629,13861.817329489997,40.30896921000385,52974.3083748 2025-07-03,06:03:51.000,184,11072215,114525,0,1751522630,13861.682603289992,40.30896921000385,52974.273439200006 2025-07-03,06:03:52.000,184,11072158,114445,0,1751522631,13861.675866979996,40.30192008000449,52974.25946496 2025-07-03,06:03:53.000,184,11072184,114365,0,1751522632,13861.574822329996,40.26667443000042,52974.23151648 2025-07-03,06:03:54.000,184,11072156,114365,0,1751522633,13861.433359819996,40.21733052000491,52974.224529360006 2025-07-03,06:03:55.000,184,11072147,114485,0,1751522634,13861.285161,40.21028138999827,52974.16164528 2025-07-03,06:03:56.000,184,11072143,114605,0,1751522635,13861.12348956,40.224379650004266,52974.084786960004 2025-07-03,06:03:57.000,184,11072211,114285,0,1751522636,13860.975290739989,40.189134000000195,52974.02190288 2025-07-03,06:03:58.000,184,11072178,114445,0,1751522637,13860.840564539998,40.20323225999891,52973.9939544 2025-07-03,06:03:59.000,184,11072175,114365,0,1751522638,13860.739519889998,40.21733052000491,52974.00792864001 2025-07-03,06:04:00.000,184,11072143,114485,0,1751522639,13860.638475239997,40.27372355999978,52973.84023776001 2025-07-03,06:04:01.000,184,11072162,114485,0,1751522640,13860.483540109992,40.365362249998725,52973.79132792001 2025-07-03,06:04:02.000,184,11072218,114085,0,1751522641,13860.355550219996,40.358313119999366,52973.700495360004 2025-07-03,06:04:03.000,184,11072181,114365,0,1751522642,13860.173669849995,40.33011660000193,52973.65857264 2025-07-03,06:04:04.000,184,11072187,114445,0,1751522643,13860.092834129995,40.407657030002156,52973.56075296 2025-07-03,06:04:05.000,184,11072168,114525,0,1751522644,13860.0052621,40.44290267999895,52973.47690752001 2025-07-03,06:04:06.000,184,11072228,114605,0,1751522645,13860.011998409995,40.50634485000046,52973.42101056 2025-07-03,06:04:07.000,184,11072165,114405,0,1751522646,13859.98505317,40.534541369997896,52973.33716512001 2025-07-03,06:04:08.000,184,11072192,114565,0,1751522647,13859.92442638,40.597983539999404,52973.218384080006 2025-07-03,06:04:09.000,184,11072180,114485,0,1751522648,13859.910953759994,40.68257309999899,52973.16947424001 2025-07-03,06:04:10.000,184,11072205,114645,0,1751522649,13859.931162689994,40.7460152700005,52973.078641680004 2025-07-03,06:04:11.000,184,11072185,114645,0,1751522650,13859.90421745,40.816506570001366,52973.07165456001 2025-07-03,06:04:12.000,184,11072187,114725,0,1751522651,13859.91769006999,40.88699787000223,52972.96684776 2025-07-03,06:04:13.000,184,11072169,114645,0,1751522652,13859.931162689994,40.9574891700031,52972.95986064 2025-07-03,06:04:14.000,184,11072250,114205,0,1751522653,13859.96484424,41.06322612000076,52972.9458864 2025-07-03,06:04:15.000,184,11072169,114565,0,1751522654,13859.991789479995,41.11257003000355,52972.85505384001 2025-07-03,06:04:16.000,184,11072155,114445,0,1751522655,13860.072625199995,41.18306133000442,52972.79216976 2025-07-03,06:04:17.000,184,11072214,114365,0,1751522656,13860.16693354,41.288798280002084,52972.70832432001 2025-07-03,06:04:18.000,184,11072194,114365,0,1751522657,13860.301659739991,41.35928958000295,52972.70832432001 2025-07-03,06:04:19.000,184,11072219,114525,0,1751522658,13860.510485350002,41.457977400001255,52972.70832432001 2025-07-03,06:04:20.000,184,11072236,114325,0,1751522659,13860.631738930002,41.53551783000148,52972.63845312001 2025-07-03,06:04:21.000,184,11072228,114325,0,1751522660,13860.746256199993,41.66945130000386,52972.61749176001 2025-07-03,06:04:22.000,184,11072213,114525,0,1751522661,13860.854037159988,41.66945130000386,52972.60351752 2025-07-03,06:04:23.000,184,11072185,114285,0,1751522662,13860.955081809989,41.7610899900028,52972.62447888 2025-07-03,06:04:24.000,184,11072219,114405,0,1751522663,13861.03591752999,41.817483029997675,52972.596530400006 2025-07-03,06:04:25.000,184,11072232,114525,0,1751522664,13861.042653839999,41.852728680001746,52972.547620560006 2025-07-03,06:04:26.000,184,11072190,114365,0,1751522665,13861.24474314,41.83863042000303,52972.60351752 2025-07-03,06:04:27.000,184,11072215,114365,0,1751522666,13861.27842468999,41.902072590004536,52972.62447888 2025-07-03,06:04:28.000,184,11072203,114565,0,1751522667,13861.372733029995,41.88797432999854,52972.61050464 2025-07-03,06:04:29.000,184,11072235,114405,0,1751522668,13861.44009612999,41.916170850003255,52972.56858192001 2025-07-03,06:04:30.000,184,11072209,114365,0,1751522669,13861.50745923,41.94436737000069,52972.575569040004 2025-07-03,06:04:31.000,184,11072211,114565,0,1751522670,13861.534404469996,42.00076041000284,52972.58954328001 2025-07-03,06:04:32.000,184,11072167,114285,0,1751522671,13861.608503880001,41.97256388999813,52972.56858192001 2025-07-03,06:04:33.000,184,11072193,114445,0,1751522672,13861.675866979996,41.95141650000005,52972.575569040004 2025-07-03,06:04:34.000,184,11072252,114405,0,1751522673,13861.797120559997,41.97256388999813,52972.56858192001 2025-07-03,06:04:35.000,184,11072192,114365,0,1751522674,13861.770175320002,41.923219980002614,52972.526659200004 2025-07-03,06:04:36.000,184,11072166,114285,0,1751522675,13861.864483659992,41.902072590004536,52972.54063344001 2025-07-03,06:04:37.000,184,11072170,114285,0,1751522676,13862.012682479988,41.8950234599979,52972.51268496 2025-07-03,06:04:38.000,184,11072193,114285,0,1751522677,13862.039627719998,41.902072590004536,52972.48473648 2025-07-03,06:04:39.000,184,11072159,114365,0,1751522678,13862.228244399994,41.909121720003895,52972.50569784 2025-07-03,06:04:40.000,184,11072193,114405,0,1751522679,13862.29560749999,41.88797432999854,52972.46377512 2025-07-03,06:04:41.000,184,11072169,114485,0,1751522680,13862.34276167,41.83863042000303,52972.477749360005 2025-07-03,06:04:42.000,184,11072165,114205,0,1751522681,13862.45727893999,41.78223738000088,52972.46377512 2025-07-03,06:04:43.000,184,11072168,114405,0,1751522682,13862.511169419995,41.74699173000408,52972.47076224001 2025-07-03,06:04:44.000,184,11072233,114565,0,1751522683,13862.65936823999,41.683549560002575,52972.46377512 2025-07-03,06:04:45.000,184,11072230,114085,0,1751522684,13862.70652241,41.634205649999785,52972.43582664 2025-07-03,06:04:46.000,184,11072209,114685,0,1751522685,13862.814303369996,41.56371434999892,52972.42185240001 2025-07-03,06:04:47.000,184,11072222,114605,0,1751522686,13862.868193850001,41.500272180004686,52972.428839520006 2025-07-03,06:04:48.000,184,11072191,114405,0,1751522687,13862.949029570002,41.408633489998465,52972.44281376 2025-07-03,06:04:49.000,184,11072168,114365,0,1751522688,13863.009656360002,41.415682619997824,52972.407878160004 2025-07-03,06:04:50.000,184,11072191,114325,0,1751522689,13863.090492080002,41.35928958000295,52972.40089104001 2025-07-03,06:04:51.000,184,11072229,114205,0,1751522690,13863.178064109998,41.338142190004874,52972.477749360005 2025-07-03,06:04:52.000,184,11072205,114405,0,1751522691,13863.245427209993,41.267650890004006,52972.526659200004 2025-07-03,06:04:53.000,184,11072175,114445,0,1751522692,13863.231954589988,41.232405239999935,52972.51268496 2025-07-03,06:04:54.000,184,11072224,114365,0,1751522693,13863.225218279993,41.168963069998426,52972.48473648 2025-07-03,06:04:55.000,184,11072245,114365,0,1751522694,13863.225218279993,41.11961916000291,52972.48473648 2025-07-03,06:04:56.000,184,11072234,114565,0,1751522695,13863.178064109998,41.02798047000397,52972.48473648 2025-07-03,06:04:57.000,184,11072162,114565,0,1751522696,13863.144382559993,40.90814526000031,52972.53364632 2025-07-03,06:04:58.000,184,11072185,114485,0,1751522697,13863.077019459997,40.8447030899988,52972.51967208001 2025-07-03,06:04:59.000,184,11072157,114525,0,1751522698,13863.036601599997,40.67552396999963,52972.48473648 2025-07-03,06:05:00.000,184,11072168,114405,0,1751522699,13862.955765879997,40.647327450002194,52972.46377512 2025-07-03,06:05:01.000,184,11072158,114525,0,1751522700,13862.901875399992,40.54159050000453,52972.49871072001 2025-07-03,06:05:02.000,184,11072243,114365,0,1751522701,13862.74694027,40.464050070004305,52972.44281376 2025-07-03,06:05:03.000,184,11072190,114565,0,1751522702,13862.612214069995,40.414706160001515,52972.37294256001 2025-07-03,06:05:04.000,184,11072207,114245,0,1751522703,13862.49769679999,40.38650964000408,52972.41486528 2025-07-03,06:05:05.000,184,11072225,114325,0,1751522704,13862.40338846,40.27372355999978,52972.37294256001 2025-07-03,06:05:06.000,184,11072218,114565,0,1751522705,13862.261925949999,40.189134000000195,52972.32403272 2025-07-03,06:05:07.000,184,11072206,114245,0,1751522706,13862.174353919989,40.11864269999933,52972.29608424 2025-07-03,06:05:08.000,184,11072184,114125,0,1751522707,13862.080045579998,40.132740959998046,52972.3170456 2025-07-03,06:05:09.000,184,11072177,114605,0,1751522708,13861.925110449993,40.0411022699991,52972.21922592 2025-07-03,06:05:10.000,184,11072244,114485,0,1751522709,13861.776911629997,39.949463580000156,52972.18429032001 2025-07-03,06:05:11.000,184,11072219,114205,0,1751522710,13861.770175320002,39.92126706000272,52972.107432 2025-07-03,06:05:12.000,184,11072209,114445,0,1751522711,13861.554613399996,39.87192314999993,52971.98865096 2025-07-03,06:05:13.000,184,11072228,114525,0,1751522712,13861.352524099995,39.80848097999842,52971.974676720005 2025-07-03,06:05:14.000,184,11072221,114605,0,1751522713,13861.285161,39.75208794000355,52971.8628828 2025-07-03,06:05:15.000,184,11072224,114405,0,1751522714,13861.12348956,39.73798968000483,52971.78602448 2025-07-03,06:05:16.000,184,11072229,114245,0,1751522715,13861.008972289994,39.70979316000012,52971.70217904001 2025-07-03,06:05:17.000,184,11072256,114325,0,1751522716,13860.880982399998,39.71684228999948,52971.66025632001 2025-07-03,06:05:18.000,184,11072159,114485,0,1751522717,13860.786674059993,39.65340011999797,52971.5484624 2025-07-03,06:05:19.000,184,11072202,114325,0,1751522718,13860.685629409993,39.597007080003095,52971.44365560001 2025-07-03,06:05:20.000,184,11072175,114445,0,1751522719,13860.604793689992,39.57585968999774,52971.35981016 2025-07-03,06:05:21.000,184,11072174,114605,0,1751522720,13860.510485350002,39.63930185999925,52971.29692608001 2025-07-03,06:05:22.000,184,11072232,114525,0,1751522721,13860.456594869996,39.70274403000076,52971.0942996 2025-07-03,06:05:23.000,184,11072227,114365,0,1751522722,13860.34881391,39.68159664000268,52971.087312480005 2025-07-03,06:05:24.000,184,11072223,114605,0,1751522723,13860.301659739991,39.68159664000268,52970.98949280001 2025-07-03,06:05:25.000,184,11072195,114565,0,1751522724,13860.2073514,39.64635098999861,52970.85673752 2025-07-03,06:05:26.000,184,11072185,114525,0,1751522725,13860.24103294999,39.63930185999925,52970.84276328001 2025-07-03,06:05:27.000,184,11072232,114405,0,1751522726,13860.16693354,39.64635098999861,52970.710008 2025-07-03,06:05:28.000,184,11072234,114485,0,1751522727,13860.07936150999,39.63930185999925,52970.6401368 2025-07-03,06:05:29.000,184,11072224,114645,0,1751522728,13860.05915257999,39.68864577000204,52970.61917544 2025-07-03,06:05:30.000,184,11072171,114125,0,1751522729,13859.971580549995,39.68159664000268,52970.5003944 2025-07-03,06:05:31.000,184,11072234,114405,0,1751522730,13859.850326969994,39.62520360000053,52970.40956184001 2025-07-03,06:05:32.000,184,11072187,114485,0,1751522731,13859.735809699989,39.62520360000053,52970.30475504 2025-07-03,06:05:33.000,184,11072200,114725,0,1751522732,13859.688655529993,39.611105340001814,52970.19296112001 2025-07-03,06:05:34.000,184,11072226,114485,0,1751522733,13859.675182909989,39.604056210002454,52970.1161028 2025-07-03,06:05:35.000,184,11072243,114285,0,1751522734,13859.688655529993,39.63930185999925,52970.032257360006 2025-07-03,06:05:36.000,184,11072269,114685,0,1751522735,13859.688655529993,39.56881055999838,52969.976360399996 2025-07-03,06:05:37.000,184,11072224,114525,0,1751522736,13859.601083499998,39.547663170000305,52969.87854072 2025-07-03,06:05:38.000,184,11072208,114525,0,1751522737,13859.567401949993,39.561761429999024,52969.78770816001 2025-07-03,06:05:39.000,184,11072174,114685,0,1751522738,13859.533720400002,39.58290882000438,52969.64796576001 2025-07-03,06:05:40.000,184,11072188,114525,0,1751522739,13859.439412059997,39.589957950003736,52969.63399152 2025-07-03,06:05:41.000,184,11072193,114445,0,1751522740,13859.432675750002,39.61815447000117,52969.53617184 2025-07-03,06:05:42.000,184,11072222,114325,0,1751522741,13859.466357299993,39.611105340001814,52969.44533928 2025-07-03,06:05:43.000,184,11072225,114525,0,1751522742,13859.506775159993,39.63225272999989,52969.35450672001 2025-07-03,06:05:44.000,184,11072165,114485,0,1751522743,13859.580874569998,39.61815447000117,52969.305596879996 2025-07-03,06:05:45.000,184,11072223,114445,0,1751522744,13859.560665639998,39.70979316000012,52969.23572568001 2025-07-03,06:05:46.000,184,11072182,114525,0,1751522745,13859.567401949993,39.723891419998836,52969.11694464001 2025-07-03,06:05:47.000,184,11072222,114365,0,1751522746,13859.580874569998,39.730940549998195,52969.09598328001 2025-07-03,06:05:48.000,184,11072239,114725,0,1751522747,13859.601083499998,39.75208794000355,52969.01213784 2025-07-03,06:05:49.000,184,11072222,114685,0,1751522748,13859.594347189988,39.723891419998836,52968.94226664 2025-07-03,06:05:50.000,184,11072242,114605,0,1751522749,13859.614556119988,39.70979316000012,52968.837459840004 2025-07-03,06:05:51.000,184,11072198,114325,0,1751522750,13859.661710289998,39.63930185999925,52968.788550000005 2025-07-03,06:05:52.000,184,11072186,114445,0,1751522751,13859.742546009998,39.63930185999925,52968.669768960004 2025-07-03,06:05:53.000,184,11072236,114245,0,1751522752,13859.776227559989,39.604056210002454,52968.61387200001 2025-07-03,06:05:54.000,184,11072224,114485,0,1751522753,13859.89748113999,39.51241752000351,52968.5789364 2025-07-03,06:05:55.000,184,11072212,114365,0,1751522754,13860.01873471999,39.43487709000328,52968.439194 2025-07-03,06:05:56.000,184,11072198,114485,0,1751522755,13860.09957043999,39.39963143999921,52968.41823264 2025-07-03,06:05:57.000,184,11072253,114485,0,1751522756,13860.153460919995,39.364385790002416,52968.39028416 2025-07-03,06:05:58.000,184,11072183,114285,0,1751522757,13860.18714247,39.3361892699977,52968.27849024001 2025-07-03,06:05:59.000,184,11072203,114445,0,1751522758,13860.26797819,39.30799275000027,52968.1946448 2025-07-03,06:06:00.000,184,11072238,114605,0,1751522759,13860.382495459991,39.2375014499994,52968.166696320004 2025-07-03,06:06:01.000,184,11072254,114405,0,1751522760,13860.544166899992,39.22340319000068,52968.13874784001 2025-07-03,06:06:02.000,184,11072179,114245,0,1751522761,13860.685629409993,39.188157540003886,52968.1247736 2025-07-03,06:06:03.000,184,11072172,114525,0,1751522762,13860.779937749998,39.08242058999895,52968.06188952001 2025-07-03,06:06:04.000,184,11072181,114365,0,1751522763,13860.921400259998,39.08242058999895,52968.0549024 2025-07-03,06:06:05.000,184,11072244,114725,0,1751522764,13861.002235979999,39.03307668000343,52967.97105696001 2025-07-03,06:06:06.000,184,11072231,114525,0,1751522765,13861.089808009994,38.99783102999936,52967.964069839996 2025-07-03,06:06:07.000,184,11072264,114405,0,1751522766,13861.190852659995,38.87799582000298,52968.01297968001 2025-07-03,06:06:08.000,184,11072232,114445,0,1751522767,13861.17738003999,38.82160278000083,52967.950095600005 2025-07-03,06:06:09.000,184,11072189,114525,0,1751522768,13861.231270519995,38.737013220001245,52967.94310848001 2025-07-03,06:06:10.000,184,11072250,114405,0,1751522769,13861.24474314,38.617178010004864,52967.92214712001 2025-07-03,06:06:11.000,184,11072241,114725,0,1751522770,13861.251479449995,38.567834100002074,52967.86625016 2025-07-03,06:06:12.000,184,11072238,114445,0,1751522771,13861.433359819996,38.384556720004184,52967.86625016 2025-07-03,06:06:13.000,184,11072232,114405,0,1751522772,13861.413150889995,38.384556720004184,52967.85926304 2025-07-03,06:06:14.000,184,11072255,114205,0,1751522773,13861.4872503,38.29291802999796,52967.8802244 2025-07-03,06:06:15.000,184,11072201,114685,0,1751522774,13861.493986609996,38.19423020999966,52967.83830168 2025-07-03,06:06:16.000,184,11072160,114405,0,1751522775,13861.534404469996,38.20832846999838,52967.796378959996 2025-07-03,06:06:17.000,184,11072257,114485,0,1751522776,13861.595031259996,38.13078803999815,52967.77541760001 2025-07-03,06:06:18.000,184,11072257,114205,0,1751522777,13861.608503880001,38.01800196000113,52967.782404720005 2025-07-03,06:06:19.000,184,11072271,114725,0,1751522778,13861.669130670001,37.94751066000026,52967.71952064 2025-07-03,06:06:20.000,184,11072213,114525,0,1751522779,13861.689339600001,37.8417737100026,52967.76843048 2025-07-03,06:06:21.000,184,11072232,114405,0,1751522780,13861.669130670001,37.750135020003654,52967.69855928 2025-07-03,06:06:22.000,184,11072202,114405,0,1751522781,13861.675866979996,37.60210329000256,52967.733494880005 2025-07-03,06:06:23.000,184,11072247,114605,0,1751522782,13861.696075909997,37.55275937999977,52967.74746912 2025-07-03,06:06:24.000,184,11072190,114485,0,1751522783,13861.709548530001,37.41882591000467,52967.76843048 2025-07-03,06:06:25.000,184,11072248,114725,0,1751522784,13861.709548530001,37.39062938999996,52967.70554640001 2025-07-03,06:06:26.000,184,11072202,114365,0,1751522785,13861.716284839997,37.30603983000037,52967.77541760001 2025-07-03,06:06:27.000,184,11072197,114685,0,1751522786,13861.642185429992,37.17915549000463,52967.71253352 2025-07-03,06:06:28.000,184,11072188,114485,0,1751522787,13861.534404469996,37.12981158000184,52967.733494880005 2025-07-03,06:06:29.000,184,11072238,114365,0,1751522788,13861.46030505999,37.101615060004406,52967.74746912 2025-07-03,06:06:30.000,184,11072239,114325,0,1751522789,13861.44683244,37.02407463000418,52967.69855928 2025-07-03,06:06:31.000,184,11072235,114565,0,1751522790,13861.41988719999,36.9253868099986,52967.71952064 2025-07-03,06:06:32.000,184,11072217,114525,0,1751522791,13861.352524099995,36.80555160000222,52967.71952064 2025-07-03,06:06:33.000,184,11072185,114725,0,1751522792,13861.33905147999,36.68571638999856,52967.69855928 2025-07-03,06:06:34.000,184,11072190,114645,0,1751522793,13861.26495207,36.608175959998334,52967.684585040006 2025-07-03,06:06:35.000,184,11072175,114405,0,1751522794,13861.291897309995,36.5447337900041,52967.65663656001 2025-07-03,06:06:36.000,184,11072226,114445,0,1751522795,13861.30536993,36.481291620002594,52967.64964944 2025-07-03,06:06:37.000,184,11072232,114205,0,1751522796,13861.36599672,36.460144230004516,52967.64964944 2025-07-03,06:06:38.000,184,11072224,114285,0,1751522797,13861.29863361999,36.38260380000429,52967.663623680004 2025-07-03,06:06:39.000,184,11072172,114285,0,1751522798,13861.26495207,36.38260380000429,52967.72650776001 2025-07-03,06:06:40.000,184,11072185,114605,0,1751522799,13861.24474314,36.3332598900015,52967.76843048 2025-07-03,06:06:41.000,184,11072238,114205,0,1751522800,13861.23800682999,36.298014240004704,52967.75445624001 2025-07-03,06:06:42.000,184,11072234,114205,0,1751522801,13861.18411635,36.26276859000063,52967.733494880005 2025-07-03,06:06:43.000,184,11072221,114445,0,1751522802,13861.15717110999,36.241621200002555,52967.733494880005 2025-07-03,06:06:44.000,184,11072226,114485,0,1751522803,13861.15717110999,36.248670330001914,52967.77541760001 2025-07-03,06:06:45.000,184,11072184,114525,0,1751522804,13860.995499669989,36.26276859000063,52967.69855928 2025-07-03,06:06:46.000,184,11072209,114645,0,1751522805,13860.901191329998,36.30506337000406,52967.663623680004 2025-07-03,06:06:47.000,184,11072252,114205,0,1751522806,13860.793410369988,36.27686684999935,52967.64964944 2025-07-03,06:06:48.000,184,11072211,114405,0,1751522807,13860.665420479992,36.31916163000278,52967.733494880005 2025-07-03,06:06:49.000,184,11072206,114405,0,1751522808,13860.577848449997,36.34030902000086,52967.65663656001 2025-07-03,06:06:50.000,184,11072227,114725,0,1751522809,13860.497012729997,36.31916163000278,52967.663623680004 2025-07-03,06:06:51.000,184,11072214,114485,0,1751522810,13860.470067490001,36.31916163000278,52967.663623680004 2025-07-03,06:06:52.000,184,11072209,114365,0,1751522811,13860.449858560001,36.31916163000278,52967.64964944 2025-07-03,06:06:53.000,184,11072223,114485,0,1751522812,13860.409440700001,36.38965293000365,52967.614713840005 2025-07-03,06:06:54.000,184,11072194,114645,0,1751522813,13860.281450809991,36.38260380000429,52967.6007396 2025-07-03,06:06:55.000,184,11072220,114405,0,1751522814,13860.294923429996,36.41080032000173,52967.60772672001 2025-07-03,06:06:56.000,184,11072180,114405,0,1751522815,13860.18714247,36.375554669997655,52967.58676536001 2025-07-03,06:06:57.000,184,11072210,114285,0,1751522816,13860.153460919995,36.417849450001086,52967.57977824 2025-07-03,06:06:58.000,184,11072209,114525,0,1751522817,13860.12651568,36.52358639999875,52967.53785552001 2025-07-03,06:06:59.000,184,11072162,114725,0,1751522818,13860.092834129995,36.52358639999875,52967.53785552001 2025-07-03,06:07:00.000,184,11072194,114405,0,1751522819,13860.05915257999,36.50243901000067,52967.52388128 2025-07-03,06:07:01.000,184,11072224,114565,0,1751522820,13860.12651568,36.474242490003235,52967.48195856 2025-07-03,06:07:02.000,184,11072220,114405,0,1751522821,13860.133251989995,36.5447337900041,52967.48894568001 2025-07-03,06:07:03.000,184,11072193,114445,0,1751522822,13860.18040615999,36.53063552999811,52967.47497144 2025-07-03,06:07:04.000,184,11072244,114445,0,1751522823,13860.18040615999,36.62932335000369,52967.495932800004 2025-07-03,06:07:05.000,184,11072245,114445,0,1751522824,13860.2073514,36.66456900000048,52967.48894568001 2025-07-03,06:07:06.000,184,11072243,114325,0,1751522825,13860.14672461,36.68571638999856,52967.45401008 2025-07-03,06:07:07.000,184,11072214,114365,0,1751522826,13860.09957043999,36.72801117000199,52967.48894568001 2025-07-03,06:07:08.000,184,11072232,114605,0,1751522827,13860.04567996,36.75620768999943,52967.46798432001 2025-07-03,06:07:09.000,184,11072215,114525,0,1751522828,13859.991789479995,36.706863780003914,52967.48195856 2025-07-03,06:07:10.000,184,11072234,114485,0,1751522829,13859.96484424,36.706863780003914,52967.46798432001 2025-07-03,06:07:11.000,184,11072234,114164,0,1751522830,13859.951371619994,36.63637248000305,52967.46798432001 2025-07-03,06:07:12.000,184,11072223,114405,0,1751522831,13860.04567996,36.594077699999616,52967.50291992 2025-07-03,06:07:13.000,184,11072204,114405,0,1751522832,13860.092834129995,36.52358639999875,52967.447022960005 2025-07-03,06:07:14.000,184,11072219,114445,0,1751522833,13860.10630675,36.460144230004516,52967.44003584001 2025-07-03,06:07:15.000,184,11072205,114205,0,1751522834,13860.18714247,36.40375119000237,52967.4260616 2025-07-03,06:07:16.000,184,11072230,114525,0,1751522835,13860.234296639996,36.375554669997655,52967.41208736 2025-07-03,06:07:17.000,184,11072224,114365,0,1751522836,13860.22082401999,36.36145640999894,52967.4260616 2025-07-03,06:07:18.000,184,11072207,114485,0,1751522837,13860.18040615999,36.29096510999807,52967.37715176 2025-07-03,06:07:19.000,184,11072249,114525,0,1751522838,13860.254505569996,36.17112990000169,52967.40510024 2025-07-03,06:07:20.000,184,11072289,114405,0,1751522839,13860.625002619992,36.17112990000169,52967.39112600001 2025-07-03,06:07:21.000,184,11072203,114285,0,1751522840,13860.470067490001,35.9878525200038,52967.43304872 2025-07-03,06:07:22.000,184,11072202,114485,0,1751522841,13860.537430589997,35.92441035000229,52967.38413888 2025-07-03,06:07:23.000,184,11072180,114365,0,1751522842,13860.611530000002,35.80457513999863,52967.349203280006 2025-07-03,06:07:24.000,184,11072161,114405,0,1751522843,13860.625002619992,35.70588732000033,52967.33522904 2025-07-03,06:07:25.000,184,11072193,114525,0,1751522844,13860.705838339993,35.614248630001384,52967.30728056 2025-07-03,06:07:26.000,184,11072249,114485,0,1751522845,13860.726047269993,35.557855589999235,52967.3561904 2025-07-03,06:07:27.000,184,11072188,114445,0,1751522846,13860.699102029997,35.52260994000244,52967.30029344001 2025-07-03,06:07:28.000,184,11072208,114365,0,1751522847,13860.732783580002,35.40982385999814,52967.27234496001 2025-07-03,06:07:29.000,184,11072251,114485,0,1751522848,13860.806882989993,35.29703778000112,52967.31426768 2025-07-03,06:07:30.000,184,11072221,114525,0,1751522849,13860.907927639993,35.21949735000089,52967.230422240005 2025-07-03,06:07:31.000,184,11072215,114405,0,1751522850,13860.800146679998,35.21949735000089,52967.26535784 2025-07-03,06:07:32.000,184,11072234,114365,0,1751522851,13860.860773469998,35.05736736000108,52967.27234496001 2025-07-03,06:07:33.000,184,11072201,114245,0,1751522852,13860.847300849993,34.979826930000854,52967.29330632001 2025-07-03,06:07:34.000,184,11072234,114365,0,1751522853,13860.833828229988,34.916384759999346,52967.27234496001 2025-07-03,06:07:35.000,184,11072172,114645,0,1751522854,13860.813619299988,34.85999172000447,52967.22343512001 2025-07-03,06:07:36.000,184,11072241,114405,0,1751522855,13860.800146679998,34.81064781000168,52967.29330632001 2025-07-03,06:07:37.000,184,11072231,114565,0,1751522856,13860.766465129993,34.782451290004246,52967.25837072 2025-07-03,06:07:38.000,184,11072237,114405,0,1751522857,13860.705838339993,34.747205640000175,52967.27234496001 2025-07-03,06:07:39.000,184,11072212,114285,0,1751522858,13860.678893099997,34.66261608000059,52967.26535784 2025-07-03,06:07:40.000,184,11072264,114365,0,1751522859,13860.638475239997,34.60622303999844,52967.279332080005 2025-07-03,06:07:41.000,184,11072262,114445,0,1751522860,13860.611530000002,34.59212477999972,52967.20946088 2025-07-03,06:07:42.000,184,11072271,114365,0,1751522861,13860.476803799997,34.563928260002285,52967.23740936 2025-07-03,06:07:43.000,184,11072227,114365,0,1751522862,13860.402704389991,34.521633479998854,52967.27234496001 2025-07-03,06:07:44.000,184,11072199,114325,0,1751522863,13860.26124187999,34.521633479998854,52967.23740936 2025-07-03,06:07:45.000,184,11072226,114525,0,1751522864,13860.16019722999,34.42999478999991,52967.181512400006 2025-07-03,06:07:46.000,184,11072215,114525,0,1751522865,13860.09957043999,34.394749140003114,52967.160551040004 2025-07-03,06:07:47.000,184,11072168,114405,0,1751522866,13859.98505317,34.380650880004396,52967.09766696 2025-07-03,06:07:48.000,184,11072252,114325,0,1751522867,13859.890744829994,34.35245435999968,52967.12561544001 2025-07-03,06:07:49.000,184,11072220,114365,0,1751522868,13859.789700179994,34.31015958000353,52967.12561544001 2025-07-03,06:07:50.000,184,11072235,114005,0,1751522869,13859.695391839989,34.23966828000266,52967.0767056 2025-07-03,06:07:51.000,184,11072240,114525,0,1751522870,13859.648237669993,34.19032436999987,52967.04875712 2025-07-03,06:07:52.000,184,11072250,114565,0,1751522871,13859.654973979988,34.14098046000436,52967.013821520006 2025-07-03,06:07:53.000,184,11072204,114405,0,1751522872,13859.553929330003,34.155078720003075,52966.992860160004 2025-07-03,06:07:54.000,184,11072179,114485,0,1751522873,13859.540456709998,34.17622611000115,52966.992860160004 2025-07-03,06:07:55.000,184,11072190,114525,0,1751522874,13859.587610879993,34.218520890004584,52966.96491168001 2025-07-03,06:07:56.000,184,11072201,114605,0,1751522875,13859.493302540002,34.2326191500033,52966.96491168001 2025-07-03,06:07:57.000,184,11072250,114205,0,1751522876,13859.540456709998,34.25376654000138,52966.96491168001 2025-07-03,06:07:58.000,184,11072206,114285,0,1751522877,13859.526984089993,34.27491392999946,52966.943950320005 2025-07-03,06:07:59.000,184,11072282,114405,0,1751522878,13859.513511470002,34.23966828000266,52966.90901472 2025-07-03,06:08:00.000,184,11072256,114405,0,1751522879,13859.486566229993,34.281963059998816,52966.895040480005 2025-07-03,06:08:01.000,184,11072264,114325,0,1751522880,13859.439412059997,34.31015958000353,52966.93696320001 2025-07-03,06:08:02.000,184,11072219,114565,0,1751522881,13859.473093610002,34.31720871000289,52966.93696320001 2025-07-03,06:08:03.000,184,11072178,114365,0,1751522882,13859.392257890002,34.30311045000417,52966.895040480005 2025-07-03,06:08:04.000,184,11072230,114565,0,1751522883,13859.358576339997,34.2678648000001,52966.93696320001 2025-07-03,06:08:05.000,184,11072253,114325,0,1751522884,13859.297949549997,34.21147175999795,52966.92997608 2025-07-03,06:08:06.000,184,11072175,114365,0,1751522885,13859.291213240002,34.218520890004584,52966.93696320001 2025-07-03,06:08:07.000,184,11072204,114565,0,1751522886,13859.277740619997,34.21147175999795,52966.93696320001 2025-07-03,06:08:08.000,184,11072209,114164,0,1751522887,13859.257531689997,34.162127850002435,52966.895040480005 2025-07-03,06:08:09.000,184,11072178,114325,0,1751522888,13859.244059069992,34.119833069999004,52966.88805336001 2025-07-03,06:08:10.000,184,11072196,114285,0,1751522889,13859.244059069992,34.098685680000926,52966.85311776 2025-07-03,06:08:11.000,184,11072261,114325,0,1751522890,13859.271004310001,34.112783939999645,52966.86709200001 2025-07-03,06:08:12.000,184,11072222,114045,0,1751522891,13859.271004310001,34.03524350999942,52966.88805336001 2025-07-03,06:08:13.000,184,11072212,114405,0,1751522892,13859.284476929992,33.99999786000262,52966.88106624 2025-07-03,06:08:14.000,184,11072249,114205,0,1751522893,13859.358576339997,34.00704699000198,52966.87407912 2025-07-03,06:08:15.000,184,11072238,114525,0,1751522894,13859.398994199997,34.02819438000006,52966.88805336001 2025-07-03,06:08:16.000,184,11072252,114565,0,1751522895,13859.473093610002,33.95770307999919,52966.86709200001 2025-07-03,06:08:17.000,184,11072245,114405,0,1751522896,13859.553929330003,33.978850470004545,52966.91600184001 2025-07-03,06:08:18.000,184,11072210,114485,0,1751522897,13859.580874569998,34.01409612000134,52966.88106624 2025-07-03,06:08:19.000,184,11072189,114565,0,1751522898,13859.654973979988,34.0211452500007,52966.97888592 2025-07-03,06:08:20.000,184,11072254,114565,0,1751522899,13859.601083499998,34.03524350999942,52967.00683440001 2025-07-03,06:08:21.000,184,11072279,114405,0,1751522900,13859.526984089993,34.049341769998136,52966.99984728 2025-07-03,06:08:22.000,184,11072256,114445,0,1751522901,13859.533720400002,34.08458742000221,52966.97888592 2025-07-03,06:08:23.000,184,11072218,114565,0,1751522902,13859.473093610002,34.119833069999004,52967.03478288001 2025-07-03,06:08:24.000,184,11072209,114685,0,1751522903,13859.479829919997,34.06344003000413,52966.99984728 2025-07-03,06:08:25.000,184,11072262,114565,0,1751522904,13859.439412059997,34.13393132999772,52967.00683440001 2025-07-03,06:08:26.000,184,11072216,114565,0,1751522905,13859.486566229993,34.169176980001794,52966.98587304001 2025-07-03,06:08:27.000,184,11072243,114445,0,1751522906,13859.318158479997,34.06344003000413,52967.013821520006 2025-07-03,06:08:28.000,184,11072217,114325,0,1751522907,13859.271004310001,34.05639090000477,52967.04875712 2025-07-03,06:08:29.000,184,11072255,114085,0,1751522908,13859.284476929992,34.01409612000134,52967.04177 2025-07-03,06:08:30.000,184,11072244,114405,0,1751522909,13859.203641209991,33.96475220999855,52967.02080864 2025-07-03,06:08:31.000,184,11072239,114325,0,1751522910,13859.190168590001,33.89426090999768,52967.0767056 2025-07-03,06:08:32.000,184,11072226,114565,0,1751522911,13859.06891501,33.83786787000281,52967.05574424001 2025-07-03,06:08:33.000,184,11072222,114325,0,1751522912,13859.02849715,33.753278310003225,52967.08369272001 2025-07-03,06:08:34.000,184,11072216,114485,0,1751522913,13858.994815599995,33.647541359998286,52967.02080864 2025-07-03,06:08:35.000,184,11072260,114245,0,1751522914,13858.954397739995,33.57000092999806,52966.992860160004 2025-07-03,06:08:36.000,184,11072187,114365,0,1751522915,13858.98807929,33.44311659000232,52967.02080864 2025-07-03,06:08:37.000,184,11072254,114525,0,1751522916,13858.96787036,33.42196920000424,52967.062731360005 2025-07-03,06:08:38.000,184,11072265,114164,0,1751522917,13858.94766143,33.344428770004015,52967.02080864 2025-07-03,06:08:39.000,184,11072244,114125,0,1751522918,13858.873562019995,33.238691819999076,52966.99984728 2025-07-03,06:08:40.000,184,11072173,114325,0,1751522919,13858.88703464,33.118856610002695,52967.04875712 2025-07-03,06:08:41.000,184,11072181,114325,0,1751522920,13858.88703464,33.076561829999264,52967.02779576 2025-07-03,06:08:42.000,184,11072252,114365,0,1751522921,13858.833144159995,33.062463570000546,52967.062731360005 2025-07-03,06:08:43.000,184,11072207,114445,0,1751522922,13858.76578106,32.98492314000032,52967.06971848 2025-07-03,06:08:44.000,184,11072267,114285,0,1751522923,13858.77925367999,32.96377575000224,52967.04875712 2025-07-03,06:08:45.000,184,11072236,114325,0,1751522924,13858.65800009999,32.90738271000009,52967.09766696 2025-07-03,06:08:46.000,184,11072247,114525,0,1751522925,13858.556955449989,32.82279315000051,52967.062731360005 2025-07-03,06:08:47.000,184,11072237,114445,0,1751522926,13858.489592349993,32.79459663000307,52967.02080864 2025-07-03,06:08:48.000,184,11072247,114245,0,1751522927,13858.449174489993,32.717056200002844,52967.013821520006 2025-07-03,06:08:49.000,184,11072233,114285,0,1751522928,13858.408756629993,32.63951577000262,52966.992860160004 2025-07-03,06:08:50.000,184,11072200,114645,0,1751522929,13858.395284009988,32.55492621000303,52967.02080864 2025-07-03,06:08:51.000,184,11072221,114365,0,1751522930,13858.348129839993,32.46328752000409,52967.013821520006 2025-07-03,06:08:52.000,184,11072221,114405,0,1751522931,13858.307711979993,32.3786979600045,52967.04177 2025-07-03,06:08:53.000,184,11072196,114445,0,1751522932,13858.274030430002,32.258862750000844,52966.96491168001 2025-07-03,06:08:54.000,184,11072227,114365,0,1751522933,13858.307711979993,32.202469709998695,52967.00683440001 2025-07-03,06:08:55.000,184,11072170,114485,0,1751522934,13858.395284009988,32.11788014999911,52966.98587304001 2025-07-03,06:08:56.000,184,11072213,114285,0,1751522935,13858.395284009988,32.04033971999888,52967.013821520006 2025-07-03,06:08:57.000,184,11072187,114365,0,1751522936,13858.402020319998,31.99804494000273,52966.992860160004 2025-07-03,06:08:58.000,184,11072224,114565,0,1751522937,13858.395284009988,31.94870102999994,52966.98587304001 2025-07-03,06:08:59.000,184,11072218,114525,0,1751522938,13858.341393529998,31.828865820003557,52967.00683440001 2025-07-03,06:09:00.000,184,11072251,114485,0,1751522939,13858.361602459998,31.737227130004612,52966.95792456001 2025-07-03,06:09:01.000,184,11072288,114205,0,1751522940,13858.321184599998,31.723128869998618,52966.96491168001 2025-07-03,06:09:02.000,184,11072177,114525,0,1751522941,13858.375075079988,31.673784960003104,52967.00683440001 2025-07-03,06:09:03.000,184,11072239,114405,0,1751522942,13858.476119729989,31.568048009998165,52967.02779576 2025-07-03,06:09:04.000,184,11072206,114645,0,1751522943,13858.496328659989,31.47640931999922,52967.06971848 2025-07-03,06:09:05.000,184,11072242,114365,0,1751522944,13858.496328659989,31.455261930001143,52967.08369272001 2025-07-03,06:09:06.000,184,11072277,114285,0,1751522945,13858.550219139994,31.377721500000916,52967.13260256001 2025-07-03,06:09:07.000,184,11072226,114325,0,1751522946,13858.597373309989,31.23673889999918,52967.11862832 2025-07-03,06:09:08.000,184,11072194,114445,0,1751522947,13858.671472719994,31.187394990003668,52967.18849952 2025-07-03,06:09:09.000,184,11072235,114365,0,1751522948,13858.73883581999,31.13100195000152,52967.23740936 2025-07-03,06:09:10.000,184,11072254,114605,0,1751522949,13858.772517369995,31.004117609998502,52967.279332080005 2025-07-03,06:09:11.000,184,11072237,114525,0,1751522950,13858.81967153999,30.93362631000491,52967.34221616001 2025-07-03,06:09:12.000,184,11072257,114365,0,1751522951,13858.792726299995,30.827889359999972,52967.36317752 2025-07-03,06:09:13.000,184,11072238,114405,0,1751522952,13858.84661678,30.792643710003176,52967.41208736 2025-07-03,06:09:14.000,184,11072197,114405,0,1751522953,13858.893770949995,30.736250670001027,52967.48195856 2025-07-03,06:09:15.000,184,11072259,114565,0,1751522954,13858.893770949995,30.693955890004872,52967.55881688001 2025-07-03,06:09:16.000,184,11072234,114445,0,1751522955,13858.893770949995,30.66575937000016,52967.64266232 2025-07-03,06:09:17.000,184,11072243,114205,0,1751522956,13858.84661678,30.630513720003364,52967.67759792001 2025-07-03,06:09:18.000,184,11072232,114365,0,1751522957,13858.90724357,30.60936632999801,52967.69855928 2025-07-03,06:09:19.000,184,11072202,114445,0,1751522958,13858.94092511999,30.588218939999933,52967.69157216 2025-07-03,06:09:20.000,184,11072265,114405,0,1751522959,13858.90050725999,30.524776769998425,52967.77541760001 2025-07-03,06:09:21.000,184,11072208,114164,0,1751522960,13858.98134297999,30.47543286000291,52967.8103532 2025-07-03,06:09:22.000,184,11072261,114365,0,1751522961,13858.96113404999,30.404941560002044,52967.87323728001 2025-07-03,06:09:23.000,184,11072242,114285,0,1751522962,13858.96113404999,30.390843300003326,52967.950095600005 2025-07-03,06:09:24.000,184,11072245,114365,0,1751522963,13859.02849715,30.376745040004607,52968.00599256 2025-07-03,06:09:25.000,184,11072209,114525,0,1751522964,13859.00155190999,30.285106349998387,52968.068876640005 2025-07-03,06:09:26.000,184,11072171,114485,0,1751522965,13859.00155190999,30.221664180004154,52968.117786480005 2025-07-03,06:09:27.000,184,11072257,114245,0,1751522966,13859.035233459996,30.25690983000095,52968.24355464 2025-07-03,06:09:28.000,184,11072241,114365,0,1751522967,13859.143014419991,30.29920461000438,52968.32740008001 2025-07-03,06:09:29.000,184,11072195,114485,0,1751522968,13859.156487039996,30.292155479997746,52968.44618112001 2025-07-03,06:09:30.000,184,11072235,114365,0,1751522969,13859.190168590001,30.278057219999027,52968.46015536 2025-07-03,06:09:31.000,184,11072162,114445,0,1751522970,13859.284476929992,30.285106349998387,52968.51605232001 2025-07-03,06:09:32.000,184,11072220,114365,0,1751522971,13859.385521579992,30.235762440002873,52968.55797504 2025-07-03,06:09:33.000,184,11072227,114205,0,1751522972,13859.506775159993,30.25690983000095,52968.67675608 2025-07-03,06:09:34.000,184,11072256,114485,0,1751522973,13859.654973979988,30.341499390000536,52968.78156288001 2025-07-03,06:09:35.000,184,11072197,114365,0,1751522974,13859.702128149998,30.383794170003966,52968.84444696 2025-07-03,06:09:36.000,184,11072219,114365,0,1751522975,13859.830118039994,30.383794170003966,52968.94925376001 2025-07-03,06:09:37.000,184,11072241,114405,0,1751522976,13859.809909109994,30.48953112000163,52969.08899616 2025-07-03,06:09:38.000,184,11072248,114605,0,1751522977,13859.863799589999,30.510678509999707,52969.11694464001 2025-07-03,06:09:39.000,184,11072275,114405,0,1751522978,13859.90421745,30.567071550001856,52969.21476432001 2025-07-03,06:09:40.000,184,11072197,114405,0,1751522979,13859.95810792999,30.588218939999933,52969.31258400001 2025-07-03,06:09:41.000,184,11072197,114485,0,1751522980,13859.95810792999,30.54592416000378,52969.410403680005 2025-07-03,06:09:42.000,184,11072176,114325,0,1751522981,13859.951371619994,30.552973290003138,52969.48027488001 2025-07-03,06:09:53.000,184,11072231,114565,0,1751522992,13860.01873471999,30.172320270001364,52970.38161336 2025-07-03,06:09:54.000,184,11072276,114485,0,1751522993,13860.12651568,30.13707462000457,52970.47244592 2025-07-03,06:09:55.000,184,11072246,114405,0,1751522994,13860.20061508999,30.115927229999215,52970.59122696 2025-07-03,06:09:56.000,184,11072260,114205,0,1751522995,13860.30839605,30.03838679999899,52970.633149680005 2025-07-03,06:09:57.000,184,11072227,114365,0,1751522996,13860.34881391,30.07363245000306,52970.74494360001 2025-07-03,06:09:58.000,184,11072286,114405,0,1751522997,13860.422913319991,30.003141150002193,52970.8148148 2025-07-03,06:09:59.000,184,11072211,114325,0,1751522998,13860.476803799997,29.981993760004116,52970.898660240004 2025-07-03,06:10:00.000,184,11072183,114164,0,1751522999,13860.564375829992,29.890355069997895,52970.98949280001 2025-07-03,06:10:01.000,184,11072245,114605,0,1751523000,13860.665420479992,29.84806029000174,52971.10128672 2025-07-03,06:10:02.000,184,11072239,114245,0,1751523001,13860.867509779993,29.763470730002155,52971.26199048 2025-07-03,06:10:03.000,184,11072270,114605,0,1751523002,13860.934872879989,29.756421600002795,52971.422694240006 2025-07-03,06:10:04.000,184,11072274,114565,0,1751523003,13860.968554429994,29.707077690000006,52971.44365560001 2025-07-03,06:10:05.000,184,11072241,114445,0,1751523004,13860.988763359994,29.66478291000385,52971.639294960005 2025-07-03,06:10:06.000,184,11072248,114405,0,1751523005,13861.015708599989,29.573144220004906,52971.74410176 2025-07-03,06:10:07.000,184,11072247,114525,0,1751523006,13861.069599079994,29.56609508999827,52971.81397296 2025-07-03,06:10:08.000,184,11072272,114245,0,1751523007,13861.16390742,29.523800310002116,52971.89083128 2025-07-03,06:10:09.000,184,11072238,114365,0,1751523008,13861.271688379995,29.523800310002116,52972.03057368 2025-07-03,06:10:10.000,184,11072258,114565,0,1751523009,13861.332315169995,29.488554659998044,52972.14935472 2025-07-03,06:10:11.000,184,11072189,114565,0,1751523010,13861.41988719999,29.45330901000125,52972.2471744 2025-07-03,06:10:12.000,184,11072256,114365,0,1751523011,13861.574822329996,29.481505529998685,52972.39390392 2025-07-03,06:10:13.000,184,11072245,114245,0,1751523012,13861.621976499991,29.488554659998044,52972.50569784 2025-07-03,06:10:14.000,184,11072289,114525,0,1751523013,13861.749966390002,29.481505529998685,52972.645440240005 2025-07-03,06:10:15.000,184,11072249,114405,0,1751523014,13861.763439009992,29.481505529998685,52972.764221280006 2025-07-03,06:10:16.000,184,11072281,114365,0,1751523015,13861.911637830002,29.488554659998044,52972.91793792 2025-07-03,06:10:17.000,184,11072267,114365,0,1751523016,13862.032891409988,29.474456399999326,52973.05768032 2025-07-03,06:10:18.000,184,11072219,114205,0,1751523017,13862.140672369998,29.43216162000317,52973.16248712 2025-07-03,06:10:19.000,184,11072183,114805,0,1751523018,13862.167617609994,29.418063360004453,52973.2952424 2025-07-03,06:10:20.000,184,11072315,114405,0,1751523019,13862.228244399994,29.418063360004453,52973.37210072 2025-07-03,06:10:21.000,184,11072238,114285,0,1751523020,13862.33602535999,29.375768580001022,52973.56075296 2025-07-03,06:10:22.000,184,11072220,114485,0,1751523021,13862.37644321999,29.354621190002945,52973.721456720006 2025-07-03,06:10:23.000,184,11072257,114525,0,1751523022,13862.47748786999,29.340522930004227,52973.84023776001 2025-07-03,06:10:24.000,184,11072256,114445,0,1751523023,13862.571796209995,29.347572060003586,52973.95901880001 2025-07-03,06:10:25.000,184,11072201,114405,0,1751523024,13862.67957716999,29.262982500004,52974.12670968001 2025-07-03,06:10:26.000,184,11072271,114645,0,1751523025,13862.780621819991,29.340522930004227,52974.28741344 2025-07-03,06:10:27.000,184,11072225,114405,0,1751523026,13862.928820640002,29.284129890002077,52974.420168720004 2025-07-03,06:10:28.000,184,11072232,114445,0,1751523027,13863.043337909992,29.368719450001663,52974.608820960006 2025-07-03,06:10:29.000,184,11072226,114365,0,1751523028,13863.103964699993,29.3969159699991,52974.74157624 2025-07-03,06:10:30.000,184,11072227,114365,0,1751523029,13863.178064109998,29.38986683999974,52974.93022848 2025-07-03,06:10:31.000,184,11072189,114285,0,1751523030,13863.353208169989,29.361670320002304,52975.042022400004 2025-07-03,06:10:32.000,184,11072222,114565,0,1751523031,13863.440780199999,29.3969159699991,52975.209713280005 2025-07-03,06:10:33.000,184,11072238,114405,0,1751523032,13863.58224271,29.43921075000253,52975.398365520006 2025-07-03,06:10:34.000,184,11072214,114365,0,1751523033,13863.67655104999,29.530849440001475,52975.55906928001 2025-07-03,06:10:35.000,184,11072251,114325,0,1751523034,13863.83822248999,29.594291610002983,52975.64990184 2025-07-03,06:10:36.000,184,11072244,114285,0,1751523035,13864.013366549996,29.636586389999138,52975.83855408 2025-07-03,06:10:37.000,184,11072252,114405,0,1751523036,13864.047048100001,29.721175949998724,52975.97829648 2025-07-03,06:10:38.000,184,11072203,114685,0,1751523037,13864.282818949992,29.770519860001514,52976.1948972 2025-07-03,06:10:39.000,184,11072226,114485,0,1751523038,13864.417545149998,29.79166724999959,52976.36258808 2025-07-03,06:10:40.000,184,11072224,114605,0,1751523039,13864.585952899994,29.89740420000453,52976.51630472 2025-07-03,06:10:41.000,184,11072201,114485,0,1751523040,13864.78130589,29.90445333000389,52976.718931200005 2025-07-03,06:10:42.000,184,11072220,114485,0,1751523041,13864.94297733,29.890355069997895,52976.94950616001 2025-07-03,06:10:43.000,184,11072202,114405,0,1751523042,13865.06423091,29.932649850001326,52977.08924856 2025-07-03,06:10:44.000,184,11072201,114205,0,1751523043,13865.192220799996,30.03133766999963,52977.31283640001 2025-07-03,06:10:45.000,184,11072215,114365,0,1751523044,13865.326947000001,30.08773071000178,52977.49450152 2025-07-03,06:10:46.000,184,11072271,114525,0,1751523045,13865.380837479992,30.108878099999856,52977.66917952001 2025-07-03,06:10:47.000,184,11072261,114565,0,1751523046,13865.630080950003,30.151172880003287,52977.871806 2025-07-03,06:10:48.000,184,11072267,114445,0,1751523047,13865.710916669988,30.214615050004795,52978.06744536 2025-07-03,06:10:49.000,184,11072272,114285,0,1751523048,13865.811961319989,30.228713310003513,52978.24911048001 2025-07-03,06:10:50.000,184,11072234,114445,0,1751523049,13865.879324419999,30.27100808999967,52978.43776272001 2025-07-03,06:10:51.000,184,11072253,114365,0,1751523050,13866.027523239994,30.27100808999967,52978.68929904 2025-07-03,06:10:52.000,184,11072186,114285,0,1751523051,13866.22287623,30.32035200000246,52978.8150672 2025-07-03,06:10:53.000,184,11072244,114765,0,1751523052,13866.31718456999,30.348548519999895,52978.9548096 2025-07-03,06:10:54.000,184,11072282,114285,0,1751523053,13866.451910769996,30.355597649999254,52979.20634592001 2025-07-03,06:10:55.000,184,11072201,114365,0,1751523054,13866.546219110001,30.411990690001403,52979.38801104 2025-07-03,06:10:56.000,184,11072270,114445,0,1751523055,13866.613582209997,30.48248199000227,52979.55570192 2025-07-03,06:10:57.000,184,11072146,114565,0,1751523056,13866.714626859997,30.503629380000348,52979.73037992001 2025-07-03,06:10:58.000,184,11072271,114365,0,1751523057,13866.835880439998,30.574120680001215,52979.89108368 2025-07-03,06:10:59.000,184,11072242,114205,0,1751523058,13866.990815569989,30.630513720003364,52980.07973592 2025-07-03,06:11:00.000,184,11072189,114365,0,1751523059,13867.085123909994,30.637562850002723,52980.26838816 2025-07-03,06:11:01.000,184,11072185,114365,0,1751523060,13867.15248700999,30.644611980002082,52980.40114344001 2025-07-03,06:11:02.000,184,11072210,114365,0,1751523061,13867.24005904,30.771496319997823,52980.61075704 2025-07-03,06:11:13.000,184,11072280,114205,0,1751523072,13868.162933509993,31.138051080000878,52982.33657568 2025-07-03,06:11:14.000,184,11072248,114285,0,1751523073,13868.142724579993,31.145100210000237,52982.43439536 2025-07-03,06:11:15.000,184,11072223,114405,0,1751523074,13868.196615059998,31.13100195000152,52982.539202160006 2025-07-03,06:11:16.000,184,11072269,114285,0,1751523075,13868.210087679989,31.166247599998314,52982.72785440001 2025-07-03,06:11:17.000,184,11072250,114245,0,1751523076,13868.284187089994,31.173296729997674,52982.84663544001 2025-07-03,06:11:18.000,184,11072213,114285,0,1751523077,13868.33134125999,31.194444120003027,52982.972403600004 2025-07-03,06:11:19.000,184,11072223,114365,0,1751523078,13868.43238590999,31.208542380001745,52983.140094480004 2025-07-03,06:11:20.000,184,11072259,114405,0,1751523079,13868.45933115,31.28608281000197,52983.286824 2025-07-03,06:11:21.000,184,11072200,114445,0,1751523080,13868.526694249995,31.321328459998767,52983.356695200004 2025-07-03,06:11:22.000,184,11072253,114085,0,1751523081,13868.587321039995,31.377721500000916,52983.51041184 2025-07-03,06:11:23.000,184,11072205,114325,0,1751523082,13868.65468413999,31.398868889998994,52983.664128480006 2025-07-03,06:11:24.000,184,11072211,114325,0,1751523083,13868.77593771999,31.420016280004347,52983.78290952001 2025-07-03,06:11:25.000,184,11072241,114685,0,1751523084,13868.863509750001,31.47640931999922,52983.929639040005 2025-07-03,06:11:26.000,184,11072273,114205,0,1751523085,13869.004972260002,31.49050757999794,52984.04143296001 2025-07-03,06:11:27.000,184,11072206,114685,0,1751523086,13869.085807980002,31.49050757999794,52984.13226552 2025-07-03,06:11:28.000,184,11072207,114565,0,1751523087,13869.106016910002,31.497556710004574,52984.27899504 2025-07-03,06:11:29.000,184,11072268,114565,0,1751523088,13869.227270490002,31.46936018999986,52984.39078896 2025-07-03,06:11:30.000,184,11072233,114565,0,1751523089,13869.328315139988,31.52575323000201,52984.600402560005 2025-07-03,06:11:31.000,184,11072229,114645,0,1751523090,13869.375469309998,31.511654970003292,52984.67726088 2025-07-03,06:11:32.000,184,11072270,114485,0,1751523091,13869.449568719989,31.48345844999858,52984.8239904 2025-07-03,06:11:33.000,184,11072204,114085,0,1751523092,13869.55061336999,31.398868889998994,52985.01962976 2025-07-03,06:11:34.000,184,11072275,114565,0,1751523093,13869.665130639994,31.384770630000276,52985.14539792001 2025-07-03,06:11:35.000,184,11072221,114205,0,1751523094,13869.75943898,31.448212800001784,52985.25719184 2025-07-03,06:11:36.000,184,11072273,114605,0,1751523095,13869.87395624999,31.398868889998994,52985.39693424 2025-07-03,06:11:37.000,184,11072216,114405,0,1751523096,13869.968264589996,31.412967149997712,52985.52968952001 2025-07-03,06:11:38.000,184,11072229,114365,0,1751523097,13870.008682449996,31.398868889998994,52985.64148344 2025-07-03,06:11:39.000,184,11072269,114125,0,1751523098,13870.102990790001,31.314279329999408,52985.75327736 2025-07-03,06:11:40.000,184,11072257,114405,0,1751523099,13870.210771749997,31.30723020000005,52985.92096824 2025-07-03,06:11:41.000,184,11072268,114365,0,1751523100,13870.271398539997,31.279033680002613,52986.01878792 2025-07-03,06:11:42.000,184,11072245,114285,0,1751523101,13870.318552709992,31.271984550003253,52986.15154320001 2025-07-03,06:11:43.000,184,11072284,114485,0,1751523102,13870.365706880002,31.279033680002613,52986.30525984 2025-07-03,06:11:44.000,184,11072266,114365,0,1751523103,13870.460015219993,31.279033680002613,52986.41705376001 2025-07-03,06:11:45.000,184,11072255,114365,0,1751523104,13870.540850939993,31.279033680002613,52986.58474464001 2025-07-03,06:11:46.000,184,11072239,114605,0,1751523105,13870.608214039989,31.257886290004535,52986.68955144 2025-07-03,06:11:47.000,184,11072270,114445,0,1751523106,13870.695786069999,31.229689769999823,52986.80134536001 2025-07-03,06:11:48.000,184,11072192,114565,0,1751523107,13870.682313449994,31.30723020000005,52986.92012640001 2025-07-03,06:11:49.000,184,11072297,114365,0,1751523108,13870.742940239994,31.328377589998126,52987.01794608001 2025-07-03,06:11:50.000,184,11072282,114365,0,1751523109,13870.756412859999,31.328377589998126,52987.1996112 2025-07-03,06:11:51.000,184,11072261,114405,0,1751523110,13870.817039649999,31.412967149997712,52987.32537936001 2025-07-03,06:11:52.000,184,11072245,114085,0,1751523111,13870.89113905999,31.48345844999858,52987.37428920001 2025-07-03,06:11:53.000,184,11072246,114125,0,1751523112,13870.924820609995,31.511654970003292,52987.53499296 2025-07-03,06:11:54.000,184,11072236,114565,0,1751523113,13870.97197477999,31.46936018999986,52987.63281264 2025-07-03,06:11:55.000,184,11072272,114645,0,1751523114,13871.05954681,31.46936018999986,52987.76556792 2025-07-03,06:11:56.000,184,11072215,114685,0,1751523115,13871.187536699996,31.504605840003933,52987.87037472 2025-07-03,06:11:57.000,184,11072211,114205,0,1751523116,13871.295317659991,31.5750971400048,52988.003130000005 2025-07-03,06:11:58.000,184,11072259,114164,0,1751523117,13871.389625999996,31.560998879998806,52988.14985952 2025-07-03,06:11:59.000,184,11072241,114205,0,1751523118,13871.497406959992,31.610342790001596,52988.35248600001 2025-07-03,06:12:00.000,184,11072208,114205,0,1751523119,13871.618660539993,31.64558843999839,52988.387421600004 2025-07-03,06:12:01.000,184,11072241,114365,0,1751523120,13871.672551019998,31.64558843999839,52988.52716400001 2025-07-03,06:12:02.000,184,11072289,114245,0,1751523121,13871.712968879998,31.687883220001822,52988.60402232 2025-07-03,06:12:03.000,184,11072269,114325,0,1751523122,13871.867904009989,31.723128869998618,52988.7717132 2025-07-03,06:12:04.000,184,11072260,114485,0,1751523123,13871.948739729989,31.70198148000054,52988.890494240004 2025-07-03,06:12:05.000,184,11072219,114485,0,1751523124,13872.083465929994,31.737227130004612,52989.06517224 2025-07-03,06:12:06.000,184,11072217,114405,0,1751523125,13872.21145581999,31.76542365000205,52989.2608116 2025-07-03,06:12:07.000,184,11072252,114285,0,1751523126,13872.31923678,31.772472780001408,52989.35164416 2025-07-03,06:12:08.000,184,11072258,114565,0,1751523127,13872.42028143,31.871160599999712,52989.53330928001 2025-07-03,06:12:09.000,184,11072246,114445,0,1751523128,13872.494380839991,31.94165190000058,52989.65907744 2025-07-03,06:12:10.000,184,11072228,114365,0,1751523129,13872.723415380002,31.969848419998016,52989.7848456 2025-07-03,06:12:11.000,184,11072281,114405,0,1751523130,13872.810987409997,32.04033971999888,52989.94554936 2025-07-03,06:12:12.000,184,11072199,114285,0,1751523131,13872.871614199998,32.04033971999888,52990.07830464001 2025-07-03,06:12:13.000,184,11072303,114405,0,1751523132,13872.959186229993,32.082634500002314,52990.21105992 2025-07-03,06:12:14.000,184,11072234,114445,0,1751523133,13873.066967189989,32.11788014999911,52990.39272504001 2025-07-03,06:12:15.000,184,11072293,114325,0,1751523134,13873.181484459994,32.09673276000103,52990.567403040004 2025-07-03,06:12:16.000,184,11072237,114405,0,1751523135,13873.25558387,32.11788014999911,52990.700158319996 2025-07-03,06:12:17.000,184,11072209,114485,0,1751523136,13873.32968327999,32.17427319000126,52990.83990072 2025-07-03,06:12:18.000,184,11072224,114405,0,1751523137,13873.403782689995,32.21656797000469,52990.96566888001 2025-07-03,06:12:19.000,184,11072268,114405,0,1751523138,13873.49809103,32.2659118800002,52991.09842416 2025-07-03,06:12:20.000,184,11072292,114405,0,1751523139,13873.585663059996,32.31525579000299,52991.27310216 2025-07-03,06:12:21.000,184,11072214,114485,0,1751523140,13873.70018033,32.3786979600045,52991.39887032001 2025-07-03,06:12:22.000,184,11072258,114405,0,1751523141,13873.747334499996,32.371648829997866,52991.63643240001 2025-07-03,06:12:23.000,184,11072207,114485,0,1751523142,13873.821433910001,32.371648829997866,52991.76918768 2025-07-03,06:12:24.000,184,11072336,114365,0,1751523143,13873.861851770002,32.308206660003634,52991.89495584 2025-07-03,06:12:25.000,184,11072156,114285,0,1751523144,13873.969632729997,32.301157530004275,52991.99976264001 2025-07-03,06:12:26.000,184,11072221,114325,0,1751523145,13874.003314280002,32.35050143999979,52992.18142776 2025-07-03,06:12:27.000,184,11072211,114525,0,1751523146,13874.124567860003,32.32230492000235,52992.3002088 2025-07-03,06:12:28.000,184,11072237,114365,0,1751523147,13874.212139889998,32.294108400004916,52992.47488680001 2025-07-03,06:12:29.000,184,11072248,114365,0,1751523148,13874.326657159989,32.28001013999892,52992.59366784001 2025-07-03,06:12:30.000,184,11072232,114525,0,1751523149,13874.50853752999,32.301157530004275,52992.768345840006 2025-07-03,06:12:31.000,184,11072193,114205,0,1751523150,13874.59610956,32.28705926999828,52992.88712688001 2025-07-03,06:12:32.000,184,11072189,114645,0,1751523151,13874.724099449995,32.23771536000277,52993.01289504 2025-07-03,06:12:33.000,184,11072251,114525,0,1751523152,13874.73083575999,32.244764490002126,52993.14565032001 2025-07-03,06:12:34.000,184,11072256,114045,0,1751523153,13874.804935169996,32.23771536000277,52993.3832124 2025-07-03,06:12:35.000,184,11072258,114605,0,1751523154,13874.83861672,32.22361710000405,52993.52994192001 2025-07-03,06:12:36.000,184,11072267,113885,0,1751523155,13874.89924351,32.202469709998695,52993.69763280001 2025-07-03,06:12:37.000,184,11072185,114285,0,1751523156,13874.993551849991,32.202469709998695,52993.73955552 2025-07-03,06:12:38.000,184,11072347,114725,0,1751523157,13875.087860189997,32.202469709998695,52993.92820776 2025-07-03,06:12:39.000,184,11072257,114405,0,1751523158,13875.242795320002,32.202469709998695,52994.06096304001 2025-07-03,06:12:40.000,184,11072269,114445,0,1751523159,13875.296685799993,32.18837144999998,52994.256602400004 2025-07-03,06:12:41.000,184,11072233,114325,0,1751523160,13875.263004250002,32.15312580000318,52994.34743496001 2025-07-03,06:12:42.000,184,11072234,114565,0,1751523161,13875.377521519993,32.15312580000318,52994.48019024 2025-07-03,06:12:43.000,184,11072275,114245,0,1751523162,13875.431411999998,32.15312580000318,52994.58499704001 2025-07-03,06:12:44.000,184,11072278,114365,0,1751523163,13875.525720339989,32.00509407000209,52994.75268792001 2025-07-03,06:12:45.000,184,11072242,114405,0,1751523164,13875.606556059989,31.98394668000401,52994.86448184 2025-07-03,06:12:46.000,184,11072285,114405,0,1751523165,13875.62676498999,31.97689755000465,52994.96928864001 2025-07-03,06:12:47.000,184,11072251,114485,0,1751523166,13875.633501299999,31.955750159999297,52995.10204392 2025-07-03,06:12:48.000,184,11072271,114485,0,1751523167,13875.64697391999,31.955750159999297,52995.24178632 2025-07-03,06:12:49.000,184,11072289,114405,0,1751523168,13875.700864399994,31.906406250003783,52995.381528720005 2025-07-03,06:12:50.000,184,11072246,114365,0,1751523169,13875.71433702,31.87820972999907,52995.479348400004 2025-07-03,06:12:51.000,184,11072280,114445,0,1751523170,13875.70760070999,31.857062340000994,52995.619090800006 2025-07-03,06:12:52.000,184,11072271,114285,0,1751523171,13875.74801856999,31.857062340000994,52995.765820320004 2025-07-03,06:12:53.000,184,11072247,114565,0,1751523172,13875.801909049995,31.821816690004198,52995.82171728 2025-07-03,06:12:54.000,184,11072270,114205,0,1751523173,13875.902953699995,31.76542365000205,52995.97543392001 2025-07-03,06:12:55.000,184,11072287,114405,0,1751523174,13875.923162629995,31.723128869998618,52996.101202080004 2025-07-03,06:12:56.000,184,11072290,114325,0,1751523175,13875.95684418,31.74427626000397,52996.20600888 2025-07-03,06:12:57.000,184,11072284,114205,0,1751523176,13875.99052572999,31.680834090002463,52996.268892960004 2025-07-03,06:12:58.000,184,11072215,114485,0,1751523177,13875.95684418,31.64558843999839,52996.37369976 2025-07-03,06:12:59.000,184,11072243,114125,0,1751523178,13876.003998349996,31.52575323000201,52996.485493680004 2025-07-03,06:13:00.000,184,11072268,114405,0,1751523179,13876.0376799,31.46936018999986,52996.61824896001 2025-07-03,06:13:01.000,184,11072251,114445,0,1751523180,13876.05788883,31.420016280004347,52996.653184560004 2025-07-03,06:13:02.000,184,11072227,114525,0,1751523181,13876.003998349996,31.33542672000476,52996.81388832001 2025-07-03,06:13:03.000,184,11072310,114445,0,1751523182,13876.07809776,31.30018107000069,52996.890746640005 2025-07-03,06:13:04.000,184,11072238,114445,0,1751523183,13876.131988239991,31.2508371599979,52997.00254056001 2025-07-03,06:13:05.000,184,11072291,114325,0,1751523184,13876.091570379991,31.187394990003668,52997.10036024001 2025-07-03,06:13:06.000,184,11072229,114365,0,1751523185,13876.064625139996,31.10985456000344,52997.1911928 2025-07-03,06:13:07.000,184,11072304,114245,0,1751523186,13876.01747097,31.06755978000001,52997.30298672 2025-07-03,06:13:08.000,184,11072295,114245,0,1751523187,13876.0376799,31.032314130003215,52997.40779352 2025-07-03,06:13:09.000,184,11072208,114405,0,1751523188,13876.044416209996,30.94067544000427,52997.47766472 2025-07-03,06:13:10.000,184,11072238,114205,0,1751523189,13875.95010786999,30.88428240000212,52997.5754844 2025-07-03,06:13:11.000,184,11072228,114164,0,1751523190,13875.89621739,30.785594580003817,52997.65234272001 2025-07-03,06:13:12.000,184,11072286,114325,0,1751523191,13875.87600846,30.70805415000359,52997.729201040005 2025-07-03,06:13:13.000,184,11072209,114365,0,1751523192,13875.862535839995,30.65166111000144,52997.8549692 2025-07-03,06:13:14.000,184,11072225,114205,0,1751523193,13875.86927214999,30.560022420002497,52997.9248404 2025-07-03,06:13:15.000,184,11072273,114365,0,1751523194,13875.8355906,30.517727639999066,52998.00169872 2025-07-03,06:13:16.000,184,11072252,114405,0,1751523195,13875.88948107999,30.503629380000348,52998.03663432001 2025-07-03,06:13:17.000,184,11072228,114445,0,1751523196,13875.90969000999,30.454285470004834,52998.13445400001 2025-07-03,06:13:18.000,184,11072289,114365,0,1751523197,13875.92989893999,30.390843300003326,52998.25323504001 2025-07-03,06:13:19.000,184,11072274,114405,0,1751523198,13875.95010786999,30.334450260001177,52998.34406760001 2025-07-03,06:13:20.000,184,11072244,114125,0,1751523199,13876.01073465999,30.25690983000095,52998.45586152 2025-07-03,06:13:21.000,184,11072237,114365,0,1751523200,13876.0376799,30.179369400000724,52998.567655440005 2025-07-03,06:13:22.000,184,11072248,114445,0,1751523201,13875.97705311,30.115927229999215,52998.63053952001 2025-07-03,06:13:23.000,184,11072301,114245,0,1751523202,13876.0376799,30.02428854000027,52998.74233344 2025-07-03,06:13:24.000,184,11072254,114365,0,1751523203,13876.07809776,30.02428854000027,52998.87508872001 2025-07-03,06:13:25.000,184,11072276,114365,0,1751523204,13876.05788883,29.974944630004757,52998.93098568 2025-07-03,06:13:26.000,184,11072299,114205,0,1751523205,13876.152197169991,29.918551590002608,52998.99386976001 2025-07-03,06:13:27.000,184,11072321,114365,0,1751523206,13876.239769200001,29.819863770004304,52999.11265080001 2025-07-03,06:13:28.000,184,11072286,114445,0,1751523207,13876.233032889992,29.756421600002795,52999.25938032001 2025-07-03,06:13:29.000,184,11072264,114365,0,1751523208,13876.253241819992,29.65773378000449,52999.357200000006 2025-07-03,06:13:30.000,184,11072301,114485,0,1751523209,13876.280187060001,29.580193350004265,52999.39912272001 2025-07-03,06:13:31.000,184,11072261,114405,0,1751523210,13876.212823959992,29.509702050003398,52999.455019680005 2025-07-03,06:13:32.000,184,11072292,114205,0,1751523211,13876.219560270001,29.411014229997818,52999.573800720005 2025-07-03,06:13:33.000,184,11072262,114125,0,1751523212,13876.219560270001,29.298228150000796,52999.706556 2025-07-03,06:13:34.000,184,11072255,114485,0,1751523213,13876.259978130001,29.199540330002492,52999.75546584 2025-07-03,06:13:35.000,184,11072290,114245,0,1751523214,13876.286923369997,29.079705119998835,52999.88123400001 2025-07-03,06:13:36.000,184,11072260,114485,0,1751523215,13876.361022780002,29.04445947000204,52999.95110520001 2025-07-03,06:13:37.000,184,11072228,114405,0,1751523216,13876.408176949997,28.945771650003735,53000.06289912 2025-07-03,06:13:38.000,184,11072248,114405,0,1751523217,13876.448594809997,28.889378610001586,53000.14674456001 2025-07-03,06:13:39.000,184,11072289,114605,0,1751523218,13876.475540049993,28.790690790003282,53000.25155136 2025-07-03,06:13:40.000,184,11072221,114445,0,1751523219,13876.536166839993,28.713150360003056,53000.30744832001 2025-07-03,06:13:41.000,184,11072316,114325,0,1751523220,13876.563112080003,28.670855579999625,53000.39828088 2025-07-03,06:13:42.000,184,11072293,114565,0,1751523221,13876.643947799988,28.58626602000004,53000.47513920001 2025-07-03,06:13:43.000,184,11072308,114285,0,1751523222,13876.697838279993,28.515774719999172,53000.52404904001 2025-07-03,06:13:44.000,184,11072240,114405,0,1751523223,13876.724783519989,28.417086900000868,53000.628855840005 2025-07-03,06:13:45.000,184,11072258,114565,0,1751523224,13876.859509719994,28.283153429998492,53000.73366264 2025-07-03,06:13:46.000,184,11072230,114285,0,1751523225,13876.86624602999,28.149219960003393,53000.845456560004 2025-07-03,06:13:47.000,184,11072277,114205,0,1751523226,13876.90666388999,28.078728660002525,53000.95725048001 2025-07-03,06:13:48.000,184,11072263,114045,0,1751523227,13876.84603709999,28.008237360001658,53001.02712168001 2025-07-03,06:13:49.000,184,11072264,114405,0,1751523228,13876.839300789994,27.93069693000143,53001.18782544 2025-07-03,06:13:50.000,184,11072269,114445,0,1751523229,13876.765201379989,27.902500410003995,53001.22276104001 2025-07-03,06:13:51.000,184,11072257,114445,0,1751523230,13876.711310899998,27.832009110003128,53001.29263224001 2025-07-03,06:13:52.000,184,11072282,114205,0,1751523231,13876.670893039998,27.70512477000011,53001.36250344001 2025-07-03,06:13:54.000,184,11072269,114485,0,1751523233,13876.556375769993,27.437257830002636,53001.54416856 2025-07-03,06:13:55.000,184,11072296,114325,0,1751523234,13876.563112080003,27.268078710003465,53001.62801400001 2025-07-03,06:13:56.000,184,11072294,114405,0,1751523235,13876.522694220002,27.232833059999393,53001.74679504001 2025-07-03,06:13:57.000,184,11072247,114164,0,1751523236,13876.549639459998,27.13414524000109,53001.74679504001 2025-07-03,06:13:58.000,184,11072317,114245,0,1751523237,13876.475540049993,27.042506550002145,53001.851601840004 2025-07-03,06:13:59.000,184,11072285,114085,0,1751523238,13876.489012669997,26.979064380000636,53002.019292720004 2025-07-03,06:14:00.000,184,11072274,114485,0,1751523239,13876.468803739997,26.93676960000448,53002.00531848 2025-07-03,06:14:01.000,184,11072273,114565,0,1751523240,13876.489012669997,26.873327430002973,53002.12409952 2025-07-03,06:14:02.000,184,11072246,114285,0,1751523241,13876.468803739997,26.78168874000403,53002.17999648001 2025-07-03,06:14:03.000,184,11072224,114405,0,1751523242,13876.448594809997,26.71119744000316,53002.24288056 2025-07-03,06:14:04.000,184,11072260,114285,0,1751523243,13876.414913259992,26.626607880003576,53002.319738879996 2025-07-03,06:14:05.000,184,11072279,114445,0,1751523244,13876.401440640002,26.570214840001427,53002.41755856001 2025-07-03,06:14:06.000,184,11072268,114445,0,1751523245,13876.381231710002,26.563165710002067,53002.44550704001 2025-07-03,06:14:07.000,184,11072329,114125,0,1751523246,13876.401440640002,26.471527020003123,53002.55031384 2025-07-03,06:14:08.000,184,11072285,114365,0,1751523247,13876.421649570002,26.44333049999841,53002.63415928001 2025-07-03,06:14:09.000,184,11072270,114325,0,1751523248,13876.489012669997,26.429232239999692,53002.73197896001 2025-07-03,06:14:10.000,184,11072256,114405,0,1751523249,13876.475540049993,26.344642680000106,53002.75294032001 2025-07-03,06:14:11.000,184,11072251,114405,0,1751523250,13876.462067430002,26.330544420001388,53002.84377288 2025-07-03,06:14:12.000,184,11072245,114164,0,1751523251,13876.529430529998,26.288249639997957,53002.9555668 2025-07-03,06:14:13.000,184,11072293,114325,0,1751523252,13876.522694220002,26.231856600003084,53003.03941224001 2025-07-03,06:14:14.000,184,11072260,114245,0,1751523253,13876.590057319998,26.238905730002443,53003.158193279996 2025-07-03,06:14:15.000,184,11072261,114285,0,1751523254,13876.623738869988,26.175463560000935,53003.214090240006 2025-07-03,06:14:16.000,184,11072267,114405,0,1751523255,13876.731519829998,26.168414430001576,53003.29094856 2025-07-03,06:14:17.000,184,11072294,114525,0,1751523256,13876.744992449989,26.14021791000414,53003.46562656 2025-07-03,06:14:18.000,184,11072255,114245,0,1751523257,13876.771937689999,26.1472670400035,53003.5145364 2025-07-03,06:14:19.000,184,11072228,114565,0,1751523258,13876.84603709999,26.112021389999427,53003.64030456001 2025-07-03,06:14:20.000,184,11072313,114045,0,1751523259,13876.859509719994,26.069726610003272,53003.745111360004 2025-07-03,06:14:21.000,184,11072285,114365,0,1751523260,13876.94708174999,26.08382487000199,53003.87087952 2025-07-03,06:14:22.000,184,11072290,114285,0,1751523261,13877.000972229995,25.999235310002405,53003.91978936 2025-07-03,06:14:23.000,184,11072346,114365,0,1751523262,13877.021181159995,25.999235310002405,53004.01760904 2025-07-03,06:14:24.000,184,11072226,114285,0,1751523263,13877.10875318999,25.942842270000256,53004.17132568001 2025-07-03,06:14:25.000,184,11072271,114164,0,1751523264,13877.19632522,25.879400099998747,53004.31106808001 2025-07-03,06:14:26.000,184,11072249,114365,0,1751523265,13877.23000676999,25.815957930004515,53004.366965040004 2025-07-03,06:14:27.000,184,11072259,114245,0,1751523266,13877.27042462999,25.794810539999162,53004.534655920004 2025-07-03,06:14:28.000,184,11072287,114285,0,1751523267,13877.304106179996,25.66792620000342,53004.59754000001 2025-07-03,06:14:29.000,184,11072285,114164,0,1751523268,13877.33778773,25.62563141999999,53004.751256640004 2025-07-03,06:14:30.000,184,11072278,114285,0,1751523269,13877.33778773,25.555140119999123,53004.821127840005 2025-07-03,06:14:31.000,184,11072317,114205,0,1751523270,13877.304106179996,25.50579621000361,53004.88401192001 2025-07-03,06:14:32.000,184,11072323,114485,0,1751523271,13877.344524039996,25.4423540400021,53005.00978008001 2025-07-03,06:14:33.000,184,11072251,114325,0,1751523272,13877.283897249996,25.343666220003797,53005.07965128001 2025-07-03,06:14:34.000,184,11072327,114365,0,1751523273,13877.19632522,25.20973275000142,53005.1914452 2025-07-03,06:14:35.000,184,11072292,114405,0,1751523274,13877.627449059997,25.188585360003344,53005.31022624 2025-07-03,06:14:36.000,184,11072333,114445,0,1751523275,13877.310842489991,25.082848409998405,53005.40804592 2025-07-03,06:14:37.000,184,11072280,114485,0,1751523276,13877.25021569999,24.955964070002665,53005.48490424001 2025-07-03,06:14:38.000,184,11072324,114365,0,1751523277,13877.16937997999,24.87137451000308,53005.63862088 2025-07-03,06:14:39.000,184,11072283,114365,0,1751523278,13877.12896211999,24.772686690004775,53005.708492080004 2025-07-03,06:14:40.000,184,11072317,114205,0,1751523279,13877.09528057,24.59645843999897,53005.757401920004 2025-07-03,06:14:41.000,184,11072342,114285,0,1751523280,13877.061599019995,24.5259671399981,53005.83426024 2025-07-03,06:14:42.000,184,11072299,114405,0,1751523281,13876.920136509994,24.384984540003643,53005.91111856 2025-07-03,06:14:43.000,184,11072351,114445,0,1751523282,13876.859509719994,24.307444110003416,53005.98098976 2025-07-03,06:14:44.000,184,11072288,114125,0,1751523283,13876.792146619999,24.24400194000191,53006.10675792001 2025-07-03,06:14:45.000,184,11072279,114285,0,1751523284,13876.691101969998,24.16646151000168,53006.10675792001 2025-07-03,06:14:46.000,184,11072295,114205,0,1751523285,13876.630475179998,23.95498760999908,53006.17662912 2025-07-03,06:14:47.000,184,11072230,114245,0,1751523286,13876.542903150003,23.842201530002058,53006.2395132 2025-07-03,06:14:48.000,184,11072285,114205,0,1751523287,13876.489012669997,23.7223663199984,53006.31637152 2025-07-03,06:14:49.000,184,11072301,114325,0,1751523288,13876.435122189992,23.637776759998815,53006.34432 2025-07-03,06:14:50.000,184,11072251,114205,0,1751523289,13876.421649570002,23.53203981000115,53006.379255600004 2025-07-03,06:14:51.000,184,11072293,114405,0,1751523290,13876.293659679992,23.440401120002207,53006.498036640005 2025-07-03,06:14:52.000,184,11072317,114405,0,1751523291,13876.226296579996,23.341713300003903,53006.47008816001 2025-07-03,06:14:53.000,184,11072285,114365,0,1751523292,13876.138724550001,23.214828960000887,53006.53297224 2025-07-03,06:14:54.000,184,11072331,114445,0,1751523293,13876.044416209996,23.165485049998097,53006.546946480004 2025-07-03,06:14:55.000,184,11072319,114365,0,1751523294,13875.95010786999,22.996305929998925,53006.63079192 2025-07-03,06:14:56.000,184,11072282,114485,0,1751523295,13875.80864535999,22.827126809999754,53006.67271464 2025-07-03,06:14:57.000,184,11072329,114565,0,1751523296,13875.741282259994,22.73548812000081,53006.70765024001 2025-07-03,06:14:58.000,184,11072260,114365,0,1751523297,13875.680655469994,22.6720459499993,53006.77053432 2025-07-03,06:14:59.000,184,11072254,114565,0,1751523298,13875.620028679994,22.594505519999075,53006.763547200004 2025-07-03,06:15:00.000,184,11072328,114045,0,1751523299,13875.545929269989,22.467621180003334,53006.84739264 2025-07-03,06:15:01.000,184,11072242,114885,0,1751523300,13875.498775099994,22.368933359997754,53006.85437976001 2025-07-03,06:15:02.000,184,11072336,114245,0,1751523301,13875.444884619988,22.234999890002655,53006.931238080004 2025-07-03,06:15:03.000,184,11072301,114445,0,1751523302,13875.377521519993,22.14336120000371,53006.94521232001 2025-07-03,06:15:04.000,184,11072289,114365,0,1751523303,13875.256267939993,21.967132949997904,53006.98713504 2025-07-03,06:15:05.000,184,11072334,114405,0,1751523304,13875.161959600002,21.840248610002163,53006.98713504 2025-07-03,06:15:06.000,184,11072304,114164,0,1751523305,13875.081123880002,21.74156079000386,53007.02905776 2025-07-03,06:15:07.000,184,11072276,114485,0,1751523306,13874.932925059991,21.649922100004915,53007.050019120004 2025-07-03,06:15:08.000,184,11072302,114365,0,1751523307,13874.81840779,21.49484124000446,53007.05700624 2025-07-03,06:15:09.000,184,11072291,114365,0,1751523308,13874.62979110999,21.346809510003368,53007.0779676 2025-07-03,06:15:10.000,184,11072353,114325,0,1751523309,13874.5556917,21.170581260004838,53007.14085168001 2025-07-03,06:15:11.000,184,11072351,114285,0,1751523310,13874.49506491,20.99435300999903,53007.119890320006 2025-07-03,06:15:12.000,184,11072256,114205,0,1751523311,13874.225612509988,20.87451780000265,53007.168800160005 2025-07-03,06:15:13.000,184,11072306,114085,0,1751523312,13874.097622619993,20.740584330000274,53007.15482592 2025-07-03,06:15:14.000,184,11072235,114525,0,1751523313,13873.895533319992,20.543208690003667,53007.13386456 2025-07-03,06:15:15.000,184,11072216,114325,0,1751523314,13873.781016050001,20.388127830003214,53007.09194184001 2025-07-03,06:15:16.000,184,11072264,114205,0,1751523315,13873.693444019991,20.254194360000838,53007.03604488 2025-07-03,06:15:17.000,184,11072311,114365,0,1751523316,13873.51829996,20.077966110002308,53007.10591608 2025-07-03,06:15:18.000,184,11072258,114285,0,1751523317,13873.33641959,19.880590469998424,53007.11290320001 2025-07-03,06:15:19.000,184,11072290,114405,0,1751523318,13873.114121359999,19.72550960999797,53007.119890320006 2025-07-03,06:15:20.000,184,11072285,114405,0,1751523319,13872.992867779998,19.535183100000722,53007.10591608 2025-07-03,06:15:21.000,184,11072245,114285,0,1751523320,13872.864877890002,19.394200499998988,53007.04303200001 2025-07-03,06:15:22.000,184,11072357,114164,0,1751523321,13872.656052279992,19.225021379999816,53007.04303200001 2025-07-03,06:15:23.000,184,11072300,114565,0,1751523322,13872.474171909991,19.161579209998308,53007.001109280005 2025-07-03,06:15:24.000,184,11072265,114445,0,1751523323,13872.31250046999,18.999449219998496,53006.99412216001 2025-07-03,06:15:25.000,184,11072293,114485,0,1751523324,13872.184510579995,18.844368359998043,53006.952199440006 2025-07-03,06:15:26.000,184,11072270,114445,0,1751523325,13872.07672962,18.68223836999823,53006.96617368 2025-07-03,06:15:27.000,184,11072286,114445,0,1751523326,13871.881376629994,18.56240316000185,53006.931238080004 2025-07-03,06:15:28.000,184,11072252,114445,0,1751523327,13871.699496259993,18.428469689999474,53006.91027672 2025-07-03,06:15:29.000,184,11072247,114565,0,1751523328,13871.558033749992,18.315683610002452,53006.882328240004 2025-07-03,06:15:30.000,184,11072339,114405,0,1751523329,13871.409834929997,18.167651880001358,53006.84739264 2025-07-03,06:15:31.000,184,11072287,114565,0,1751523330,13871.335735519991,18.005521890001546,53006.81245704 2025-07-03,06:15:32.000,184,11072303,114125,0,1751523331,13871.167327769996,17.942079720000038,53006.77752144001 2025-07-03,06:15:33.000,184,11072297,114164,0,1751523332,13870.99218370999,17.850441030001093,53006.72162448 2025-07-03,06:15:34.000,184,11072212,114405,0,1751523333,13870.93829323,17.75880234000215,53006.72162448 2025-07-03,06:15:35.000,184,11072290,114485,0,1751523334,13870.729467619989,17.660114520003845,53006.74258584 2025-07-03,06:15:36.000,184,11072382,114325,0,1751523335,13870.621686659993,17.610770610001055,53006.68668888001 2025-07-03,06:15:37.000,184,11072305,114445,0,1751523336,13870.500433079993,17.46273887999996,53006.693676 2025-07-03,06:15:38.000,184,11072352,114285,0,1751523337,13870.365706880002,17.413394970004447,53006.595856320004 2025-07-03,06:15:39.000,184,11072296,114365,0,1751523338,13870.257925919992,17.32880541000486,53006.58188208 2025-07-03,06:15:40.000,184,11072295,114285,0,1751523339,13870.183826510001,17.265363240003353,53006.546946480004 2025-07-03,06:15:41.000,184,11072308,114365,0,1751523340,13870.082781860001,17.265363240003353,53006.53297224 2025-07-03,06:15:42.000,184,11072270,114285,0,1751523341,13870.00194614,17.23011758999928,53006.57489496 2025-07-03,06:15:43.000,184,11072292,114445,0,1751523342,13869.847011009995,17.216019330000563,53006.47707528 2025-07-03,06:15:44.000,184,11072230,114405,0,1751523343,13869.79985684,17.166675419997773,53006.498036640005 2025-07-03,06:15:45.000,184,11072283,114485,0,1751523344,13869.69207587999,17.11733151000226,53006.498036640005 2025-07-03,06:15:46.000,184,11072313,114205,0,1751523345,13869.61124015999,17.07503672999883,53006.449126800006 2025-07-03,06:15:47.000,184,11072297,114445,0,1751523346,13869.496722889999,17.05388934000075,53006.46310104 2025-07-03,06:15:48.000,184,11072298,114285,0,1751523347,13869.463041339994,16.969299780001165,53006.46310104 2025-07-03,06:15:49.000,184,11072284,114085,0,1751523348,13869.382205619993,16.962250650001806,53006.49104952001 2025-07-03,06:15:50.000,184,11072301,114365,0,1751523349,13869.274424659998,16.948152390003088,53006.42117832001 2025-07-03,06:15:51.000,184,11072286,114285,0,1751523350,13869.254215729998,16.912906739999016,53006.44213968001 2025-07-03,06:15:52.000,184,11072330,114205,0,1751523351,13869.146434770002,16.88471022000158,53006.45611392 2025-07-03,06:15:53.000,184,11072359,114365,0,1751523352,13869.018444879992,16.849464570004784,53006.43515256 2025-07-03,06:15:54.000,184,11072344,114045,0,1751523353,13868.930872849996,16.793071530002635,53006.47008816001 2025-07-03,06:15:55.000,184,11072321,114285,0,1751523354,13868.897191299991,16.764875009997922,53006.50502376 2025-07-03,06:15:56.000,184,11072307,114285,0,1751523355,13868.850037129996,16.743727619999845,53006.44213968001 2025-07-03,06:15:57.000,184,11072316,114365,0,1751523356,13868.748992479996,16.673236319998978,53006.4840624 2025-07-03,06:15:58.000,184,11072265,114365,0,1751523357,13868.647947829995,16.59569588999875,53006.46310104 2025-07-03,06:15:59.000,184,11072274,114285,0,1751523358,13868.60079366,16.59569588999875,53006.47707528 2025-07-03,06:16:00.000,184,11072341,114365,0,1751523359,13868.55363948999,16.53225372000452,53006.51201088 2025-07-03,06:16:01.000,184,11072324,114285,0,1751523360,13868.51995794,16.489958940001088,53006.50502376 2025-07-03,06:16:02.000,184,11072236,114485,0,1751523361,13868.49301269999,16.454713290004293,53006.56092072001 2025-07-03,06:16:03.000,184,11072272,114325,0,1751523362,13868.425649599994,16.48290981000173,53006.58188208 2025-07-03,06:16:04.000,184,11072251,114365,0,1751523363,13868.37175911999,16.4406150299983,53006.57489496 2025-07-03,06:16:05.000,184,11072333,114485,0,1751523364,13868.317868639999,16.405369380001503,53006.5539336 2025-07-03,06:16:06.000,184,11072315,114525,0,1751523365,13868.290923399989,16.356025469998713,53006.58188208 2025-07-03,06:16:07.000,184,11072258,114445,0,1751523366,13868.250505539989,16.341927209999994,53006.58188208 2025-07-03,06:16:08.000,184,11072292,114445,0,1751523367,13868.162933509993,16.278485039998486,53006.58188208 2025-07-03,06:16:09.000,184,11072263,114485,0,1751523368,13868.149460889988,16.24323939000169,53006.65175328 2025-07-03,06:16:10.000,184,11072321,114485,0,1751523369,13868.075361479998,16.1938954799989,53006.60983056001 2025-07-03,06:16:11.000,184,11072322,114565,0,1751523370,13868.014734689998,16.179797220000182,53006.63079192 2025-07-03,06:16:12.000,184,11072264,114325,0,1751523371,13867.933898969997,16.137502440004027,53006.65874040001 2025-07-03,06:16:13.000,184,11072279,114605,0,1751523372,13867.866535870002,16.102256789999956,53006.65175328 2025-07-03,06:16:14.000,184,11072252,114125,0,1751523373,13867.873272179997,16.02471635999973,53006.693676 2025-07-03,06:16:15.000,184,11072290,114365,0,1751523374,13867.853063249997,15.975372450004215,53006.72861160001 2025-07-03,06:16:16.000,184,11072250,114325,0,1751523375,13867.832854319997,15.961274189998221,53006.735598720006 2025-07-03,06:16:17.000,184,11072307,114285,0,1751523376,13867.745282290001,15.933077670000785,53006.77053432 2025-07-03,06:16:18.000,184,11072336,114485,0,1751523377,13867.657710259991,15.855537240000558,53006.735598720006 2025-07-03,06:16:19.000,184,11072321,114325,0,1751523378,13867.677919189991,15.827340720003122,53006.784508560006 2025-07-03,06:16:20.000,184,11072324,114445,0,1751523379,13867.52298406,15.777996810000332,53006.86136688 2025-07-03,06:16:21.000,184,11072268,114365,0,1751523380,13867.52298406,15.735702030004177,53006.84040552 2025-07-03,06:16:22.000,184,11072328,114365,0,1751523381,13867.4825662,15.651112470004591,53006.868354 2025-07-03,06:16:23.000,184,11072298,114525,0,1751523382,13867.4825662,15.573572040004365,53006.903289600006 2025-07-03,06:16:24.000,184,11072302,114125,0,1751523383,13867.44214834,15.474884219998785,53006.903289600006 2025-07-03,06:16:25.000,184,11072361,114685,0,1751523384,13867.408466789995,15.418491180003912,53006.97316080001 2025-07-03,06:16:26.000,184,11072358,114405,0,1751523385,13867.39499416999,15.340950750003685,53006.9382252 2025-07-03,06:16:27.000,184,11072281,114565,0,1751523386,13867.45562095999,15.340950750003685,53006.98713504 2025-07-03,06:16:28.000,184,11072371,114285,0,1751523387,13867.44214834,15.284557710001536,53006.98014792 2025-07-03,06:16:29.000,184,11072322,114405,0,1751523388,13867.37478523999,15.2563611900041,53007.06399336001 2025-07-03,06:16:30.000,184,11072340,114325,0,1751523389,13867.37478523999,15.15062423999916,53007.050019120004 2025-07-03,06:16:31.000,184,11072334,114485,0,1751523390,13867.388257859995,15.087182069997652,53007.10591608 2025-07-03,06:16:32.000,184,11072316,114565,0,1751523391,13867.368048929995,15.03078903000278,53007.119890320006 2025-07-03,06:16:33.000,184,11072370,114405,0,1751523392,13867.327631069995,15.002592509998067,53007.168800160005 2025-07-03,06:16:34.000,184,11072312,114405,0,1751523393,13867.25353165999,14.953248600002553,53007.19674864 2025-07-03,06:16:35.000,184,11072349,114285,0,1751523394,13867.13227807999,14.932101210004475,53007.24565848 2025-07-03,06:16:36.000,184,11072331,114285,0,1751523395,13867.105332839994,14.833413389998896,53007.30854256001 2025-07-03,06:16:37.000,184,11072303,114365,0,1751523396,13867.044706049994,14.805216870001459,53007.28059408001 2025-07-03,06:16:38.000,184,11072259,114405,0,1751523397,13867.058178669999,14.74177469999995,53007.3225168 2025-07-03,06:16:39.000,184,11072314,114405,0,1751523398,13867.091860219989,14.699479920003796,53007.35046528 2025-07-03,06:16:40.000,184,11072365,114525,0,1751523399,13866.963870329993,14.664234269999724,53007.406362240006 2025-07-03,06:16:41.000,184,11072307,114245,0,1751523400,13866.963870329993,14.607841230004851,53007.39937512001 2025-07-03,06:16:42.000,184,11072326,114565,0,1751523401,13866.909979849988,14.488006020001194,53007.4622592 2025-07-03,06:16:43.000,184,11072260,114405,0,1751523402,13866.808935200002,14.480956890001835,53007.44828496001 2025-07-03,06:16:44.000,184,11072274,114325,0,1751523403,13866.728099480002,14.368170810004813,53007.4622592 2025-07-03,06:16:45.000,184,11072352,114365,0,1751523404,13866.654000069997,14.3399742900001,53007.49719480001 2025-07-03,06:16:46.000,184,11072323,114445,0,1751523405,13866.633791139997,14.269482989999233,53007.52514328001 2025-07-03,06:16:47.000,184,11072325,114325,0,1751523406,13866.559691729992,14.311777770002664,53007.504181920005 2025-07-03,06:16:48.000,184,11072252,114405,0,1751523407,13866.512537559996,14.234237340002437,53007.6369372 2025-07-03,06:16:49.000,184,11072264,114085,0,1751523408,13866.519273869992,14.241286470001796,53007.66488568001 2025-07-03,06:16:50.000,184,11072319,114325,0,1751523409,13866.451910769996,14.170795170000929,53007.65091144 2025-07-03,06:16:51.000,184,11072298,114205,0,1751523410,13866.438438149991,14.177844300000288,53007.68584704 2025-07-03,06:16:52.000,184,11072313,114365,0,1751523411,13866.391283979996,14.079156480001984,53007.69283416001 2025-07-03,06:16:53.000,184,11072306,114285,0,1751523412,13866.411492909996,13.994566920002399,53007.75571824 2025-07-03,06:16:54.000,184,11072311,114365,0,1751523413,13866.38454767,13.895879100004095,53007.769692480004 2025-07-03,06:16:55.000,184,11072359,114205,0,1751523414,13866.391283979996,13.867682579999382,53007.7766796 2025-07-03,06:16:56.000,184,11072301,114164,0,1751523415,13866.34412981,13.825387800003227,53007.79764096 2025-07-03,06:16:57.000,184,11072353,114565,0,1751523416,13866.371075049996,13.733749110004283,53007.8465508 2025-07-03,06:16:58.000,184,11072295,114445,0,1751523417,13866.30371195,13.719650849998288,53007.88148640001 2025-07-03,06:16:59.000,184,11072286,114125,0,1751523418,13866.229612539995,13.642110419998062,53007.916422 2025-07-03,06:17:00.000,184,11072337,114405,0,1751523419,13866.168985749995,13.606864770001266,53007.90244776001 2025-07-03,06:17:01.000,184,11072295,114365,0,1751523420,13866.128567889995,13.52932434000104,53007.937383360004 2025-07-03,06:17:02.000,184,11072306,114285,0,1751523421,13866.088150029995,13.501127820003603,53007.96533184 2025-07-03,06:17:03.000,184,11072317,114245,0,1751523422,13866.03425954999,13.458833040000172,53007.97231896 2025-07-03,06:17:04.000,184,11072292,114325,0,1751523423,13866.000578,13.409489130004658,53008.06315152 2025-07-03,06:17:05.000,184,11072345,114245,0,1751523424,13865.939951209999,13.317850439998438,53008.08411288 2025-07-03,06:17:06.000,184,11072308,114405,0,1751523425,13865.859115489999,13.289653920001001,53008.105074240004 2025-07-03,06:17:07.000,184,11072363,114405,0,1751523426,13865.818697629998,13.254408270004205,53008.0911 2025-07-03,06:17:08.000,184,11072288,114405,0,1751523427,13865.805225009994,13.205064360001415,53008.20988104 2025-07-03,06:17:09.000,184,11072324,114245,0,1751523428,13865.771543459989,13.226211749999493,53008.16795832001 2025-07-03,06:17:10.000,184,11072318,114445,0,1751523429,13865.717652979998,13.190966100002697,53008.223855280004 2025-07-03,06:17:11.000,184,11072320,114525,0,1751523430,13865.683971429993,13.155720449998626,53008.23782952001 2025-07-03,06:17:12.000,184,11072273,114565,0,1751523431,13865.643553569993,13.092278280004393,53008.23782952001 2025-07-03,06:17:13.000,184,11072313,114164,0,1751523432,13865.636817259998,13.085229149997758,53008.26577800001 2025-07-03,06:17:14.000,184,11072249,114325,0,1751523433,13865.596399399998,13.07113088999904,53008.30770072 2025-07-03,06:17:15.000,184,11072295,114405,0,1751523434,13865.555981539997,13.007688720004808,53008.32866208 2025-07-03,06:17:16.000,184,11072336,114164,0,1751523435,13865.576190469998,13.000639589998173,53008.391546160005 2025-07-03,06:17:17.000,184,11072292,114365,0,1751523436,13865.522299989992,12.951295680002659,53008.40552040001 2025-07-03,06:17:18.000,184,11072337,114085,0,1751523437,13865.508827370002,12.852607860004355,53008.42648176 2025-07-03,06:17:19.000,184,11072273,114365,0,1751523438,13865.427991650002,12.873755250002432,53008.46840448 2025-07-03,06:17:20.000,184,11072288,114125,0,1751523439,13865.441464269992,12.831460469999001,53008.49635296 2025-07-03,06:17:21.000,184,11072317,114405,0,1751523440,13865.326947000001,12.817362210000283,53008.4753916 2025-07-03,06:17:22.000,184,11072307,114525,0,1751523441,13865.333683309997,12.796214820002206,53008.56622416 2025-07-03,06:17:23.000,184,11072349,114405,0,1751523442,13865.360628549992,12.760969169998134,53008.615134 2025-07-03,06:17:24.000,184,11072333,114445,0,1751523443,13865.427991650002,12.704576130003261,53008.66404384 2025-07-03,06:17:25.000,184,11072295,114405,0,1751523444,13865.508827370002,12.739821780000057,53008.71295368 2025-07-03,06:17:26.000,184,11072339,114365,0,1751523445,13865.529036300002,12.71162526000262,53008.70596656 2025-07-03,06:17:27.000,184,11072329,114245,0,1751523446,13865.562717849993,12.655232220000471,53008.747889280006 2025-07-03,06:17:28.000,184,11072302,114405,0,1751523447,13865.650289879988,12.676379609998548,53008.83872184001 2025-07-03,06:17:29.000,184,11072303,114205,0,1751523448,13865.710916669988,12.704576130003261,53008.92256728 2025-07-03,06:17:30.000,184,11072289,114205,0,1751523449,13865.704180359993,12.739821780000057,53008.9994256 2025-07-03,06:17:31.000,184,11072308,114445,0,1751523450,13865.650289879988,12.739821780000057,53009.013399840005 2025-07-03,06:17:32.000,184,11072326,114164,0,1751523451,13865.690707739988,12.753920039998775,53009.09025816 2025-07-03,06:17:33.000,184,11072331,114325,0,1751523452,13865.697444049998,12.796214820002206,53009.15314224001 2025-07-03,06:17:34.000,184,11072359,114445,0,1751523453,13865.697444049998,12.866706120003073,53009.20205208001 2025-07-03,06:17:35.000,184,11072266,114405,0,1751523454,13865.737861909998,12.901951769999869,53009.25096192001 2025-07-03,06:17:36.000,184,11072290,114405,0,1751523455,13865.778279769998,12.923099159997946,53009.27192328001 2025-07-03,06:17:37.000,184,11072248,114285,0,1751523456,13865.778279769998,12.9442465500033,53009.34179448001 2025-07-03,06:17:38.000,184,11072353,114325,0,1751523457,13865.825433939994,12.972443070000736,53009.43262704 2025-07-03,06:17:39.000,184,11072335,114485,0,1751523458,13865.879324419999,13.035885240002244,53009.48153688 2025-07-03,06:17:40.000,184,11072356,114325,0,1751523459,13865.899533349999,13.021786980003526,53009.565382320005 2025-07-03,06:17:41.000,184,11072295,113725,0,1751523460,13865.95342382999,13.07113088999904,53009.5933308 2025-07-03,06:17:42.000,184,11072274,114365,0,1751523461,13865.939951209999,13.141622189999907,53009.69115048 2025-07-03,06:17:43.000,184,11072364,114445,0,1751523462,13865.98036907,13.226211749999493,53009.77499592001 2025-07-03,06:17:44.000,184,11072323,114285,0,1751523463,13866.047732169995,13.261457400003565,53009.85884136 2025-07-03,06:17:45.000,184,11072360,114245,0,1751523464,13866.148776819995,13.360145220001868,53009.9077512 2025-07-03,06:17:46.000,184,11072330,114645,0,1751523465,13866.270030399995,13.409489130004658,53009.9776224 2025-07-03,06:17:47.000,184,11072330,114365,0,1751523466,13866.350866119996,13.508176950002962,53010.117364800004 2025-07-03,06:17:48.000,184,11072325,114205,0,1751523467,13866.398020289991,13.494078690004244,53010.20121024 2025-07-03,06:17:49.000,184,11072313,114525,0,1751523468,13866.438438149991,13.52932434000104,53010.27806856001 2025-07-03,06:17:50.000,184,11072251,114405,0,1751523469,13866.539482799992,13.543422599999758,53010.39684960001 2025-07-03,06:17:51.000,184,11072290,114565,0,1751523470,13866.620318519992,13.52932434000104,53010.43877232 2025-07-03,06:17:52.000,184,11072294,114325,0,1751523471,13866.707890550002,13.550471729999117,53010.49466928001 2025-07-03,06:17:53.000,184,11072263,114325,0,1751523472,13866.775253649997,13.592766510002548,53010.50864352 2025-07-03,06:17:54.000,184,11072324,114125,0,1751523473,13866.856089369998,13.613913900000625,53010.63441168001 2025-07-03,06:17:55.000,184,11072335,114245,0,1751523474,13866.896507229998,13.585717380003189,53010.76017984001 2025-07-03,06:17:56.000,184,11072285,114325,0,1751523475,13866.916716159998,13.606864770001266,53010.79511544 2025-07-03,06:17:57.000,184,11072322,114485,0,1751523476,13866.963870329993,13.592766510002548,53010.89992224001 2025-07-03,06:17:58.000,184,11072256,114285,0,1751523477,13867.058178669999,13.592766510002548,53010.94883208001 2025-07-03,06:17:59.000,184,11072329,114485,0,1751523478,13867.118805459999,13.585717380003189,53011.060626 2025-07-03,06:18:00.000,184,11072334,114405,0,1751523479,13867.226586419994,13.656208680004056,53011.1304972 2025-07-03,06:18:01.000,184,11072333,114365,0,1751523480,13867.21985011,13.656208680004056,53011.22831688 2025-07-03,06:18:02.000,184,11072354,114325,0,1751523481,13867.24005904,13.719650849998288,53011.3401108 2025-07-03,06:18:03.000,184,11072271,114285,0,1751523482,13867.24005904,13.761945630001719,53011.361072160005 2025-07-03,06:18:04.000,184,11072296,114405,0,1751523483,13867.26026797,13.733749110004283,53011.4449176 2025-07-03,06:18:05.000,184,11072294,114365,0,1751523484,13867.307422139995,13.761945630001719,53011.49382744 2025-07-03,06:18:06.000,184,11072325,114285,0,1751523485,13867.327631069995,13.719650849998288,53011.57068576001 2025-07-03,06:18:07.000,184,11072267,114365,0,1751523486,13867.39499416999,13.620963029999984,53011.6545312 2025-07-03,06:18:08.000,184,11072291,114285,0,1751523487,13867.39499416999,13.635061289998703,53011.68247968 2025-07-03,06:18:09.000,184,11072270,114445,0,1751523488,13867.549929299996,13.613913900000625,53011.77331224 2025-07-03,06:18:10.000,184,11072338,114125,0,1751523489,13867.597083469991,13.585717380003189,53011.85715768001 2025-07-03,06:18:11.000,184,11072312,114405,0,1751523490,13867.597083469991,13.550471729999117,53011.85715768001 2025-07-03,06:18:12.000,184,11072326,114405,0,1751523491,13867.704864430001,13.501127820003603,53011.961964480004 2025-07-03,06:18:13.000,184,11072332,114525,0,1751523492,13867.738545979992,13.508176950002962,53012.00388720001 2025-07-03,06:18:14.000,184,11072335,114085,0,1751523493,13867.819381699992,13.536373470000399,53012.080745520005 2025-07-03,06:18:15.000,184,11072336,114365,0,1751523494,13867.812645389997,13.508176950002962,53012.19253944001 2025-07-03,06:18:16.000,184,11072301,114325,0,1751523495,13867.792436459997,13.465882169999531,53012.23446216 2025-07-03,06:18:17.000,184,11072294,114365,0,1751523496,13867.819381699992,13.494078690004244,53012.30433336 2025-07-03,06:18:18.000,184,11072268,114405,0,1751523497,13867.819381699992,13.437685650002095,53012.33228184 2025-07-03,06:18:19.000,184,11072271,114285,0,1751523498,13867.846326940002,13.374243480000587,53012.40215304 2025-07-03,06:18:20.000,184,11072305,114445,0,1751523499,13867.819381699992,13.35309609000251,53012.47901136001 2025-07-03,06:18:21.000,184,11072278,114365,0,1751523500,13867.819381699992,13.331948700004432,53012.5628568 2025-07-03,06:18:22.000,184,11072268,114565,0,1751523501,13867.826118010002,13.261457400003565,53012.54189544 2025-07-03,06:18:23.000,184,11072272,114285,0,1751523502,13867.752018599997,13.261457400003565,53012.62574088001 2025-07-03,06:18:24.000,184,11072298,114285,0,1751523503,13867.772227529997,13.212113490000775,53012.72356056001 2025-07-03,06:18:25.000,184,11072344,114325,0,1751523504,13867.826118010002,13.155720449998626,53012.71657344 2025-07-03,06:18:26.000,184,11072276,114725,0,1751523505,13867.812645389997,13.078180019998399,53012.74452192001 2025-07-03,06:18:27.000,184,11072299,114325,0,1751523506,13867.826118010002,13.049983500000963,53012.821380240006 2025-07-03,06:18:28.000,184,11072270,114285,0,1751523507,13867.826118010002,13.035885240002244,53012.85631584 2025-07-03,06:18:29.000,184,11072260,114164,0,1751523508,13867.859799559992,13.007688720004808,53012.870290080005 2025-07-03,06:18:30.000,184,11072303,114365,0,1751523509,13867.933898969997,12.986541329999454,53012.91221280001 2025-07-03,06:18:31.000,184,11072301,114725,0,1751523510,13867.981053139993,12.958344810002018,53013.00304536 2025-07-03,06:18:32.000,184,11072312,114405,0,1751523511,13868.048416240003,12.972443070000736,53013.037980960005 2025-07-03,06:18:33.000,184,11072338,114045,0,1751523512,13867.967580520002,12.93719742000394,53013.02400672 2025-07-03,06:18:34.000,184,11072308,114365,0,1751523513,13867.974316829997,12.930148290004581,53013.09387792 2025-07-03,06:18:35.000,184,11072321,114445,0,1751523514,13868.001262069993,12.880804380001791,53013.100865039996 2025-07-03,06:18:36.000,184,11072295,114245,0,1751523515,13867.954107899997,12.810313080000924,53013.19868472001 2025-07-03,06:18:37.000,184,11072331,114405,0,1751523516,13867.981053139993,12.775067430004128,53013.24060744 2025-07-03,06:18:38.000,184,11072324,114285,0,1751523517,13868.014734689998,12.782116560003487,53013.268555919996 2025-07-03,06:18:39.000,184,11072301,114125,0,1751523518,13868.041679929993,12.739821780000057,53013.324452880006 2025-07-03,06:18:40.000,184,11072311,114725,0,1751523519,13868.189878749989,12.66933047999919,53013.33842712 2025-07-03,06:18:41.000,184,11072351,114405,0,1751523520,13868.088834099988,12.66228134999983,53013.39432408001 2025-07-03,06:18:42.000,184,11072297,114405,0,1751523521,13868.115779339998,12.634084830002394,53013.39432408001 2025-07-03,06:18:43.000,184,11072331,114205,0,1751523522,13868.048416240003,12.542446140003449,53013.45720816 2025-07-03,06:18:44.000,184,11072309,114285,0,1751523523,13868.068625169988,12.549495270002808,53013.492143760006 2025-07-03,06:18:45.000,184,11072338,114565,0,1751523524,13868.061888859993,12.556544400002167,53013.53406648001 2025-07-03,06:18:46.000,184,11072322,114285,0,1751523525,13868.068625169988,12.549495270002808,53013.61092480001 2025-07-03,06:18:47.000,184,11072328,114365,0,1751523526,13868.109043029988,12.52834788000473,53013.56900208 2025-07-03,06:18:48.000,184,11072320,114164,0,1751523527,13868.109043029988,12.521298749998095,53013.65284752001 2025-07-03,06:18:49.000,184,11072317,114365,0,1751523528,13868.102306719993,12.4860531000013,53013.7157316 2025-07-03,06:18:50.000,184,11072326,114525,0,1751523529,13868.149460889988,12.42966005999915,53013.74368008 2025-07-03,06:18:51.000,184,11072328,114365,0,1751523530,13868.109043029988,12.443758319997869,53013.757654320005 2025-07-03,06:18:52.000,184,11072326,114405,0,1751523531,13868.162933509993,12.401463540001714,53013.76464144 2025-07-03,06:18:53.000,184,11072352,114365,0,1751523532,13868.169669819988,12.401463540001714,53013.806564160004 2025-07-03,06:18:54.000,184,11072300,114285,0,1751523533,13868.216823989998,12.394414410002355,53013.86944824001 2025-07-03,06:18:55.000,184,11072328,114525,0,1751523534,13868.297659709999,12.380316150003637,53013.89739672001 2025-07-03,06:18:56.000,184,11072326,114045,0,1751523535,13868.277450779999,12.359168759998283,53013.95329368 2025-07-03,06:18:57.000,184,11072355,114485,0,1751523536,13868.365022809994,12.401463540001714,53013.9602808 2025-07-03,06:18:58.000,184,11072274,114205,0,1751523537,13868.445858529994,12.47900397000194,53014.08604896001 2025-07-03,06:18:59.000,184,11072354,114405,0,1751523538,13868.47954008,12.464905710003222,53014.07906184 2025-07-03,06:19:00.000,184,11072359,114525,0,1751523539,13868.526694249995,12.500151360000018,53014.07906184 2025-07-03,06:19:01.000,184,11072345,114405,0,1751523540,13868.53343055999,12.500151360000018,53014.141945920004 2025-07-03,06:19:02.000,184,11072358,114285,0,1751523541,13868.54016687,12.514249619998736,53014.1698944 2025-07-03,06:19:03.000,184,11072330,114405,0,1751523542,13868.627738899995,12.507200489999377,53014.274701199996 2025-07-03,06:19:04.000,184,11072343,114205,0,1751523543,13868.60079366,12.4860531000013,53014.330598160006 2025-07-03,06:19:05.000,184,11072283,114164,0,1751523544,13868.67489306999,12.457856580003863,53014.37252088001 2025-07-03,06:19:06.000,184,11072382,114285,0,1751523545,13868.728783549996,12.471954840002581,53014.39348224 2025-07-03,06:19:07.000,184,11072299,114445,0,1751523546,13868.75572878999,12.43670918999851,53014.46335344 2025-07-03,06:19:08.000,184,11072308,114325,0,1751523547,13868.789410339996,12.500151360000018,53014.50527616 2025-07-03,06:19:09.000,184,11072355,114085,0,1751523548,13868.836564509991,12.42966005999915,53014.54021176001 2025-07-03,06:19:10.000,184,11072338,114325,0,1751523549,13868.876982369991,12.464905710003222,53014.6240572 2025-07-03,06:19:11.000,184,11072300,114045,0,1751523550,13869.011708569997,12.443758319997869,53014.63803144001 2025-07-03,06:19:12.000,184,11072370,114365,0,1751523551,13868.991499639997,12.450807450004504,53014.728864 2025-07-03,06:19:13.000,184,11072315,114325,0,1751523552,13869.052126429997,12.471954840002581,53014.763799600005 2025-07-03,06:19:14.000,184,11072340,114405,0,1751523553,13869.004972260002,12.4860531000013,53014.77078672 2025-07-03,06:19:15.000,184,11072257,114125,0,1751523554,13869.085807980002,12.4860531000013,53014.84764504 2025-07-03,06:19:16.000,184,11072286,114365,0,1751523555,13869.119489529992,12.464905710003222,53014.91052912 2025-07-03,06:19:17.000,184,11072342,114445,0,1751523556,13869.200325249993,12.514249619998736,53014.99437456001 2025-07-03,06:19:18.000,184,11072345,114565,0,1751523557,13869.287897279988,12.500151360000018,53014.99437456001 2025-07-03,06:19:19.000,184,11072351,114285,0,1751523558,13869.361996689993,12.500151360000018,53015.050271520005 2025-07-03,06:19:20.000,184,11072285,114405,0,1751523559,13869.395678239998,12.542446140003449,53015.12014272001 2025-07-03,06:19:21.000,184,11072304,114405,0,1751523560,13869.429359789989,12.542446140003449,53015.169052560006 2025-07-03,06:19:22.000,184,11072331,114565,0,1751523561,13869.537140749999,12.53539701000409,53015.21097528001 2025-07-03,06:19:23.000,184,11072354,114245,0,1751523562,13869.63144908999,12.563593530001526,53015.266872240005 2025-07-03,06:19:24.000,184,11072274,114325,0,1751523563,13869.665130639994,12.619986570003675,53015.35770480001 2025-07-03,06:19:25.000,184,11072331,114525,0,1751523564,13869.75943898,12.634084830002394,53015.434563120005 2025-07-03,06:19:26.000,184,11072275,114164,0,1751523565,13869.87395624999,12.605888309997681,53015.45552448001 2025-07-03,06:19:27.000,184,11072274,114485,0,1751523566,13869.968264589996,12.612937440004316,53015.58129264 2025-07-03,06:19:28.000,184,11072321,114405,0,1751523567,13870.035627689991,12.619986570003675,53015.60924112 2025-07-03,06:19:29.000,184,11072329,114045,0,1751523568,13870.049100309996,12.612937440004316,53015.63020248 2025-07-03,06:19:30.000,184,11072339,114365,0,1751523569,13870.089518169996,12.641133960001753,53015.75597064 2025-07-03,06:19:31.000,184,11072366,114445,0,1751523570,13870.183826510001,12.66228134999983,53015.839816080006 2025-07-03,06:19:32.000,184,11072299,114365,0,1751523571,13870.251189609997,12.634084830002394,53015.82584184 2025-07-03,06:19:33.000,184,11072288,114365,0,1751523572,13870.338761639992,12.612937440004316,53015.93064864001 2025-07-03,06:19:34.000,184,11072291,114245,0,1751523573,13870.338761639992,12.584740919999604,53016.007506960006 2025-07-03,06:19:35.000,184,11072317,114405,0,1751523574,13870.419597359993,12.627035700003034,53016.06340392 2025-07-03,06:19:36.000,184,11072300,114205,0,1751523575,13870.486960460003,12.563593530001526,53016.14026224 2025-07-03,06:19:37.000,184,11072281,114565,0,1751523576,13870.480224149993,12.570642660000885,53016.21013344 2025-07-03,06:19:38.000,184,11072298,114045,0,1751523577,13870.574532489998,12.549495270002808,53016.23808192 2025-07-03,06:19:39.000,184,11072327,114325,0,1751523578,13870.567796179988,12.521298749998095,53016.31494024001 2025-07-03,06:19:40.000,184,11072307,114525,0,1751523579,13870.601477729993,12.52834788000473,53016.38481144001 2025-07-03,06:19:41.000,184,11072302,114085,0,1751523580,13870.601477729993,12.52834788000473,53016.440708400005 2025-07-03,06:19:42.000,184,11072231,114365,0,1751523581,13870.729467619989,12.549495270002808,53016.475644 2025-07-03,06:19:43.000,184,11072308,114365,0,1751523582,13870.79009440999,12.507200489999377,53016.55250232001 2025-07-03,06:19:44.000,184,11072294,114365,0,1751523583,13870.87766644,12.471954840002581,53016.69224472 2025-07-03,06:19:45.000,184,11072272,114485,0,1751523584,13870.985447399995,12.464905710003222,53016.7551288 2025-07-03,06:19:46.000,184,11072277,114525,0,1751523585,13871.07975574,12.450807450004504,53016.81801288001 2025-07-03,06:19:47.000,184,11072251,114405,0,1751523586,13871.15385514999,12.450807450004504,53016.873909840004 2025-07-03,06:19:48.000,184,11072301,114525,0,1751523587,13871.234690869991,12.43670918999851,53016.894871200006 2025-07-03,06:19:49.000,184,11072308,114325,0,1751523588,13871.302053970001,12.471954840002581,53016.97871664 2025-07-03,06:19:50.000,184,11072302,114285,0,1751523589,13871.416571239992,12.493102230000659,53017.07653632 2025-07-03,06:19:51.000,184,11072287,114205,0,1751523590,13871.436780169992,12.500151360000018,53017.03461360001 2025-07-03,06:19:52.000,184,11072275,114245,0,1751523591,13871.497406959992,12.591790049998963,53017.160381760004 2025-07-03,06:19:53.000,184,11072297,114445,0,1751523592,13871.652342089998,12.570642660000885,53017.25121432001 2025-07-03,06:19:54.000,184,11072323,114005,0,1751523593,13871.726441499988,12.584740919999604,53017.34204688001 2025-07-03,06:19:55.000,184,11072284,114405,0,1751523594,13871.712968879998,12.577691790000245,53017.36300824 2025-07-03,06:19:56.000,184,11072315,114245,0,1751523595,13871.739914119993,12.605888309997681,53017.40493096 2025-07-03,06:19:57.000,184,11072298,114205,0,1751523596,13871.773595669998,12.584740919999604,53017.48877640001 2025-07-03,06:19:58.000,184,11072295,114605,0,1751523597,13871.847695079989,12.507200489999377,53017.60755744001 2025-07-03,06:19:59.000,184,11072323,114405,0,1751523598,13871.888112939989,12.52834788000473,53017.65646728001 2025-07-03,06:20:00.000,184,11072261,114565,0,1751523599,13871.935267109999,12.53539701000409,53017.712364240004 2025-07-03,06:20:01.000,184,11072324,114085,0,1751523600,13872.002630209994,12.471954840002581,53017.782235440005 2025-07-03,06:20:02.000,184,11072294,114125,0,1751523601,13872.063256999994,12.464905710003222,53017.9080036 2025-07-03,06:20:03.000,184,11072300,114365,0,1751523602,13872.13735641,12.450807450004504,53017.949926320005 2025-07-03,06:20:04.000,184,11072316,114325,0,1751523603,13872.204719509995,12.401463540001714,53018.04075888001 2025-07-03,06:20:05.000,184,11072287,114725,0,1751523604,13872.21819213,12.366217890004918,53018.15953992001 2025-07-03,06:20:06.000,184,11072345,114245,0,1751523605,13872.285555229995,12.387365280002996,53018.20146264 2025-07-03,06:20:07.000,184,11072285,114205,0,1751523606,13872.39333618999,12.323923110001488,53018.25735960001 2025-07-03,06:20:08.000,184,11072331,114245,0,1751523607,13872.467435599996,12.30277572000341,53018.32024368 2025-07-03,06:20:09.000,184,11072344,114405,0,1751523608,13872.474171909991,12.295726590004051,53018.39710200001 2025-07-03,06:20:10.000,184,11072289,114245,0,1751523609,13872.494380839991,12.25343181000062,53018.39011488 2025-07-03,06:20:11.000,184,11072336,114365,0,1751523610,13872.514589769991,12.239333550001902,53018.5368444 2025-07-03,06:20:12.000,184,11072306,114245,0,1751523611,13872.541535010001,12.175891380000394,53018.59972848 2025-07-03,06:20:13.000,184,11072284,114405,0,1751523612,13872.696470139992,12.175891380000394,53018.65562544 2025-07-03,06:20:14.000,184,11072319,114485,0,1751523613,13872.669524899997,12.168842250001035,53018.746458 2025-07-03,06:20:15.000,184,11072292,114445,0,1751523614,13872.662788590002,12.140645730003598,53018.746458 2025-07-03,06:20:16.000,184,11072282,114365,0,1751523615,13872.709942759997,12.119498339998245,53018.80235496 2025-07-03,06:20:17.000,184,11072285,114365,0,1751523616,13872.716679069992,12.133596600004239,53018.87222616 2025-07-03,06:20:18.000,184,11072319,114365,0,1751523617,13872.763833240002,12.119498339998245,53018.956071600005 2025-07-03,06:20:19.000,184,11072347,114325,0,1751523618,13872.797514789992,12.013761390000582,53019.06786552001 2025-07-03,06:20:20.000,184,11072296,114245,0,1751523619,13872.824460030002,12.006712260001223,53019.03991704 2025-07-03,06:20:21.000,184,11072283,114125,0,1751523620,13872.858141579993,11.978515740003786,53019.16568520001 2025-07-03,06:20:22.000,184,11072293,114485,0,1751523621,13872.891823129998,11.950319219999074,53019.17965944 2025-07-03,06:20:23.000,184,11072292,114485,0,1751523622,13872.912032059998,11.929171830000996,53019.242543520006 2025-07-03,06:20:24.000,184,11072321,114245,0,1751523623,13873.019813019993,11.929171830000996,53019.31940184 2025-07-03,06:20:25.000,184,11072283,114445,0,1751523624,13873.073703499998,11.950319219999074,53019.40324728001 2025-07-03,06:20:26.000,184,11072322,114365,0,1751523625,13873.127593979989,11.943270089999714,53019.47311848 2025-07-03,06:20:27.000,184,11072272,114205,0,1751523626,13873.201693389994,11.964417479997792,53019.56395104 2025-07-03,06:20:28.000,184,11072294,114125,0,1751523627,13873.2757928,11.929171830000996,53019.59189952 2025-07-03,06:20:29.000,184,11072312,114405,0,1751523628,13873.32968327999,11.90097531000356,53019.68273208 2025-07-03,06:20:30.000,184,11072283,114405,0,1751523629,13873.363364829995,11.837533140002051,53019.73862904001 2025-07-03,06:20:31.000,184,11072304,114365,0,1751523630,13873.403782689995,11.886877050004841,53019.87837144 2025-07-03,06:20:32.000,184,11072280,114365,0,1751523631,13873.484618409995,11.823434880003333,53019.94824264 2025-07-03,06:20:33.000,184,11072267,114325,0,1751523632,13873.55871782,11.774090970000543,53020.032088080006 2025-07-03,06:20:34.000,184,11072313,114045,0,1751523633,13873.63955354,11.752943580002466,53020.10195928001 2025-07-03,06:20:35.000,184,11072330,113845,0,1751523634,13873.61260829999,11.738845320003747,53020.129907760005 2025-07-03,06:20:36.000,184,11072369,114205,0,1751523635,13873.61260829999,11.745894450003107,53020.29061152001 2025-07-03,06:20:37.000,184,11072294,114445,0,1751523636,13873.646289849996,11.731796190004388,53020.32554712 2025-07-03,06:20:38.000,184,11072273,114565,0,1751523637,13873.693444019991,11.738845320003747,53020.40939256001 2025-07-03,06:20:39.000,184,11072328,114405,0,1751523638,13873.774279739991,11.767041840001184,53020.48625088001 2025-07-03,06:20:40.000,184,11072248,114245,0,1751523639,13873.720389260001,11.745894450003107,53020.61201904 2025-07-03,06:20:41.000,184,11072342,114565,0,1751523640,13873.653026159991,11.717697929998394,53020.59105768 2025-07-03,06:20:42.000,184,11072286,114445,0,1751523641,13873.686707709996,11.696550540000317,53020.70285160001 2025-07-03,06:20:43.000,184,11072306,114125,0,1751523642,13873.666498779996,11.689501410000958,53020.730800080004 2025-07-03,06:20:44.000,184,11072346,114365,0,1751523643,13873.653026159991,11.689501410000958,53020.82861976 2025-07-03,06:20:45.000,184,11072278,114525,0,1751523644,13873.61934461,11.689501410000958,53020.88451672 2025-07-03,06:20:46.000,184,11072295,114405,0,1751523645,13873.63281722999,11.611960980000731,53020.91246520001 2025-07-03,06:20:47.000,184,11072289,114405,0,1751523646,13873.65976247,11.590813590002654,53020.96137504001 2025-07-03,06:20:48.000,184,11072310,114405,0,1751523647,13873.693444019991,11.611960980000731,53021.02425912 2025-07-03,06:20:49.000,184,11072352,114325,0,1751523648,13873.713652949991,11.548518809999223,53021.136053040005 2025-07-03,06:20:50.000,184,11072295,114285,0,1751523649,13873.686707709996,11.541469679999864,53021.17098864 2025-07-03,06:20:51.000,184,11072270,114205,0,1751523650,13873.686707709996,11.534420550000505,53021.21989848 2025-07-03,06:20:52.000,184,11072294,114365,0,1751523651,13873.767543429996,11.541469679999864,53021.29675680001 2025-07-03,06:20:53.000,184,11072331,114405,0,1751523652,13873.6799714,11.590813590002654,53021.39457648001 2025-07-03,06:20:54.000,184,11072341,114405,0,1751523653,13873.686707709996,11.569666200004576,53021.4364992 2025-07-03,06:20:55.000,184,11072278,114245,0,1751523654,13873.733861879991,11.541469679999864,53021.5063704 2025-07-03,06:20:56.000,184,11072284,114445,0,1751523655,13873.673235089991,11.633108369998808,53021.59720296 2025-07-03,06:20:57.000,184,11072301,114205,0,1751523656,13873.747334499996,11.590813590002654,53021.61117720001 2025-07-03,06:20:58.000,184,11072328,114285,0,1751523657,13873.740598190001,11.548518809999223,53021.70899688001 2025-07-03,06:20:59.000,184,11072309,114325,0,1751523658,13873.781016050001,11.548518809999223,53021.7858552 2025-07-03,06:21:00.000,184,11072316,114285,0,1751523659,13873.774279739991,11.520322290001786,53021.82777792001 2025-07-03,06:21:01.000,184,11072289,114365,0,1751523660,13873.807961289996,11.534420550000505,53021.925597600006 2025-07-03,06:21:02.000,184,11072287,114405,0,1751523661,13873.861851770002,11.499174900003709,53021.974507440005 2025-07-03,06:21:03.000,184,11072360,114405,0,1751523662,13873.915742249992,11.470978379998996,53022.05136576 2025-07-03,06:21:04.000,184,11072346,114085,0,1751523663,13874.010050589997,11.456880120000278,53022.07931424 2025-07-03,06:21:05.000,184,11072369,114205,0,1751523664,13874.030259519997,11.527371420001145,53022.18412104001 2025-07-03,06:21:06.000,184,11072291,114325,0,1751523665,13874.077413689993,11.506224030003068,53022.260979360006 2025-07-03,06:21:07.000,184,11072274,114445,0,1751523666,13874.090886309998,11.49212577000435,53022.28194072001 2025-07-03,06:21:08.000,184,11072277,114325,0,1751523667,13874.077413689993,11.49212577000435,53022.32386344 2025-07-03,06:21:09.000,184,11072317,114125,0,1751523668,13874.131304169998,11.449830990000919,53022.47059296001 2025-07-03,06:21:10.000,184,11072314,114405,0,1751523669,13874.185194649988,11.506224030003068,53022.56142552 2025-07-03,06:21:11.000,184,11072279,114405,0,1751523670,13874.252557749998,11.555567939998582,53022.61732248001 2025-07-03,06:21:12.000,184,11072271,114405,0,1751523671,13874.326657159989,11.576715330003935,53022.68020656 2025-07-03,06:21:13.000,184,11072361,114205,0,1751523672,13874.394020259999,11.647206630004803,53022.77802624 2025-07-03,06:21:14.000,184,11072354,114445,0,1751523673,13874.394020259999,11.661304890003521,53022.82693608 2025-07-03,06:21:15.000,184,11072404,114365,0,1751523674,13874.441174429994,11.703599669999676,53022.92475576001 2025-07-03,06:21:16.000,184,11072272,114245,0,1751523675,13874.44791073999,11.710648799999035,53022.96667848 2025-07-03,06:21:17.000,184,11072297,114085,0,1751523676,13874.47485598,11.752943580002466,53023.02257544001 2025-07-03,06:21:18.000,184,11072353,114325,0,1751523677,13874.50853752999,11.858680530000129,53023.10642088 2025-07-03,06:21:19.000,184,11072272,114245,0,1751523678,13874.5556917,11.837533140002051,53023.1832792 2025-07-03,06:21:20.000,184,11072321,114645,0,1751523679,13874.562428009995,11.809336620004615,53023.246163280004 2025-07-03,06:21:21.000,184,11072316,114085,0,1751523680,13874.59610956,11.8939261800042,53023.30904736001 2025-07-03,06:21:22.000,184,11072299,114245,0,1751523681,13874.65673635,11.971466610004427,53023.413854160004 2025-07-03,06:21:23.000,184,11072345,114405,0,1751523682,13874.69041789999,11.992614000002504,53023.462764 2025-07-03,06:21:24.000,184,11072259,114445,0,1751523683,13874.77798993,11.985564870003145,53023.55359656001 2025-07-03,06:21:25.000,184,11072311,114285,0,1751523684,13874.85882565,11.971466610004427,53023.66539048 2025-07-03,06:21:26.000,184,11072299,114365,0,1751523685,13874.973342919991,12.013761390000582,53023.770197280006 2025-07-03,06:21:27.000,184,11072306,114565,0,1751523686,13875.047442329997,12.006712260001223,53023.7771844 2025-07-03,06:21:28.000,184,11072347,114485,0,1751523687,13875.067651259997,12.056056170004013,53023.93090104001 2025-07-03,06:21:29.000,184,11072299,114405,0,1751523688,13875.168695909997,12.098350950000167,53024.00775936001 2025-07-03,06:21:30.000,184,11072339,114365,0,1751523689,13875.202377460002,12.147694860002957,53024.05666920001 2025-07-03,06:21:31.000,184,11072280,114285,0,1751523690,13875.283213180002,12.20408789999783,53024.18942448 2025-07-03,06:21:32.000,184,11072312,114445,0,1751523691,13875.330367349998,12.25343181000062,53024.28025704 2025-07-03,06:21:33.000,184,11072341,114485,0,1751523692,13875.397730449993,12.274579199998698,53024.42698656 2025-07-03,06:21:34.000,184,11072367,114405,0,1751523693,13875.525720339989,12.232284420002543,53024.48288352001 2025-07-03,06:21:35.000,184,11072366,114485,0,1751523694,13875.620028679994,12.26048093999998,53024.56672896 2025-07-03,06:21:36.000,184,11072278,114485,0,1751523695,13875.77496381,12.330972240000847,53024.67153576 2025-07-03,06:21:37.000,184,11072321,114325,0,1751523696,13875.86927214999,12.359168759998283,53024.76935544001 2025-07-03,06:21:38.000,184,11072266,114005,0,1751523697,13875.95010786999,12.43670918999851,53024.84621376001 2025-07-03,06:21:39.000,184,11072300,114325,0,1751523698,13875.983789419995,12.521298749998095,53024.992943280005 2025-07-03,06:21:40.000,184,11072359,114325,0,1751523699,13876.05115251999,12.570642660000885,53025.055827359996 2025-07-03,06:21:41.000,184,11072297,114125,0,1751523700,13876.091570379991,12.627035700003034,53025.21653112 2025-07-03,06:21:42.000,184,11072275,114285,0,1751523701,13876.152197169991,12.598839179998322,53025.279415200006 2025-07-03,06:21:43.000,184,11072288,114565,0,1751523702,13876.199351340001,12.634084830002394,53025.34928640001 2025-07-03,06:21:44.000,184,11072345,114005,0,1751523703,13876.259978130001,12.627035700003034,53025.57287424 2025-07-03,06:21:45.000,184,11072322,114725,0,1751523704,13876.367759089997,12.542446140003449,53025.60082272 2025-07-03,06:21:46.000,184,11072332,114405,0,1751523705,13876.435122189992,12.725723520001338,53025.712616640005 2025-07-03,06:21:47.000,184,11072361,113925,0,1751523706,13876.529430529998,12.697527000003902,53025.782487840006 2025-07-03,06:21:48.000,184,11072345,114085,0,1751523707,13876.596793629993,12.655232220000471,53025.86633328 2025-07-03,06:21:49.000,184,11072301,114445,0,1751523708,13876.691101969998,12.66228134999983,53025.97114008001 2025-07-03,06:21:50.000,184,11072328,114205,0,1751523709,13876.724783519989,12.66933047999919,53026.02703704 2025-07-03,06:21:51.000,184,11072276,114565,0,1751523710,13876.778673999994,12.627035700003034,53026.13184384 2025-07-03,06:21:52.000,184,11072341,114365,0,1751523711,13876.751728759999,12.71162526000262,53026.264599120004 2025-07-03,06:21:53.000,184,11072329,114365,0,1751523712,13876.744992449989,12.66933047999919,53026.35543168001 2025-07-03,06:21:54.000,184,11072299,114245,0,1751523713,13876.812355549999,12.655232220000471,53026.3973544 2025-07-03,06:21:55.000,184,11072355,114445,0,1751523714,13876.832564479999,12.683428739997908,53026.49517408001 2025-07-03,06:21:56.000,184,11072285,114485,0,1751523715,13876.82582816999,12.690477870004543,53026.599980880004 2025-07-03,06:21:57.000,184,11072335,114405,0,1751523716,13876.859509719994,12.683428739997908,53026.66286496001 2025-07-03,06:21:58.000,184,11072330,114245,0,1751523717,13876.879718649994,12.641133960001753,53026.75369752 2025-07-03,06:21:59.000,184,11072321,114045,0,1751523718,13876.920136509994,12.612937440004316,53026.8515172 2025-07-03,06:22:00.000,184,11072388,114245,0,1751523719,13876.899927579994,12.619986570003675,53026.84453008 2025-07-03,06:22:01.000,184,11072302,114405,0,1751523720,13876.97402699,12.577691790000245,53026.97728536001 2025-07-03,06:22:02.000,184,11072323,114325,0,1751523721,13876.940345439994,12.584740919999604,53027.04715656001 2025-07-03,06:22:03.000,184,11072371,114085,0,1751523722,13876.93360913,12.53539701000409,53027.13798912 2025-07-03,06:22:04.000,184,11072328,114325,0,1751523723,13876.95381806,12.514249619998736,53027.2008732 2025-07-03,06:22:05.000,184,11072364,114445,0,1751523724,13877.00770853999,12.542446140003449,53027.319654240004 2025-07-03,06:22:06.000,184,11072338,114565,0,1751523725,13877.03465378,12.570642660000885,53027.41048680001 2025-07-03,06:22:07.000,184,11072343,114365,0,1751523726,13876.97402699,12.563593530001526,53027.47337088 2025-07-03,06:22:08.000,184,11072367,114365,0,1751523727,13876.98749960999,12.563593530001526,53027.52926784001 2025-07-03,06:22:09.000,184,11072365,114405,0,1751523728,13876.97402699,12.53539701000409,53027.5851648 2025-07-03,06:22:10.000,184,11072349,114365,0,1751523729,13876.97402699,12.521298749998095,53027.59215192 2025-07-03,06:22:11.000,184,11072294,114445,0,1751523730,13876.97402699,12.556544400002167,53027.66901024001 2025-07-03,06:22:12.000,184,11072344,114365,0,1751523731,13876.893191269999,12.563593530001526,53027.74586856001 2025-07-03,06:22:13.000,184,11072314,114365,0,1751523732,13876.82582816999,12.549495270002808,53027.78779128001 2025-07-03,06:22:14.000,184,11072337,114525,0,1751523733,13876.805619239989,12.598839179998322,53027.83670112001 2025-07-03,06:22:15.000,184,11072358,114245,0,1751523734,13876.792146619999,12.648183090001112,53027.892598080005 2025-07-03,06:22:16.000,184,11072377,114325,0,1751523735,13876.771937689999,12.690477870004543,53027.93452080001 2025-07-03,06:22:17.000,184,11072352,114285,0,1751523736,13876.744992449989,12.66228134999983,53027.97644352 2025-07-03,06:22:18.000,184,11072307,114325,0,1751523737,13876.751728759999,12.634084830002394,53027.94849504 2025-07-03,06:22:19.000,184,11072321,114445,0,1751523738,13876.751728759999,12.66933047999919,53028.03234048001 2025-07-03,06:22:20.000,184,11072325,114405,0,1751523739,13876.785410309989,12.690477870004543,53028.10221168001 2025-07-03,06:22:21.000,184,11072339,114445,0,1751523740,13876.839300789994,12.725723520001338,53028.179070000006 2025-07-03,06:22:22.000,184,11072353,114125,0,1751523741,13876.84603709999,12.71162526000262,53028.20003136001 2025-07-03,06:22:23.000,184,11072321,114405,0,1751523742,13876.872982339999,12.676379609998548,53028.20003136001 2025-07-03,06:22:24.000,184,11072296,114485,0,1751523743,13876.899927579994,12.690477870004543,53028.26291544 2025-07-03,06:22:25.000,184,11072290,114725,0,1751523744,13876.940345439994,12.71867439000198,53028.33977376001 2025-07-03,06:22:26.000,184,11072316,114605,0,1751523745,13876.940345439994,12.732772650000697,53028.40265784 2025-07-03,06:22:27.000,184,11072352,114285,0,1751523746,13876.96729067999,12.753920039998775,53028.43060632 2025-07-03,06:22:28.000,184,11072305,114205,0,1751523747,13876.99423592,12.753920039998775,53028.563361600005 2025-07-03,06:22:29.000,184,11072341,114365,0,1751523748,13877.05486271,12.810313080000924,53028.563361600005 2025-07-03,06:22:30.000,184,11072271,114285,0,1751523749,13877.102016879995,12.89490264000051,53028.64021992 2025-07-03,06:22:31.000,184,11072334,114285,0,1751523750,13877.13569843,12.965393940001377,53028.7380396 2025-07-03,06:22:32.000,184,11072341,114605,0,1751523751,13877.13569843,12.986541329999454,53028.779962320004 2025-07-03,06:22:33.000,184,11072285,114285,0,1751523752,13877.142434739995,13.057032630000322,53028.84284640001 2025-07-03,06:22:34.000,184,11072312,114565,0,1751523753,13877.12896211999,13.085229149997758,53028.88476912 2025-07-03,06:22:35.000,184,11072303,114045,0,1751523754,13877.14917104999,13.141622189999907,53028.96162744001 2025-07-03,06:22:36.000,184,11072347,114285,0,1751523755,13877.15590736,13.141622189999907,53028.96162744001 2025-07-03,06:22:37.000,184,11072347,114245,0,1751523756,13877.102016879995,13.198015230002056,53029.03848576001 2025-07-03,06:22:38.000,184,11072311,114285,0,1751523757,13877.09528057,13.226211749999493,53029.08739560001 2025-07-03,06:22:39.000,184,11072262,114405,0,1751523758,13877.16937997999,13.205064360001415,53029.14329256 2025-07-03,06:22:40.000,184,11072353,114405,0,1751523759,13877.243479389996,13.240310009998211,53029.22713800001 2025-07-03,06:22:41.000,184,11072347,113965,0,1751523760,13877.331051419991,13.30375217999972,53029.29002208 2025-07-03,06:22:42.000,184,11072338,114285,0,1751523761,13877.371469279991,13.360145220001868,53029.34591904001 2025-07-03,06:22:43.000,184,11072291,114445,0,1751523762,13877.331051419991,13.416538260004018,53029.42277736001 2025-07-03,06:22:44.000,184,11072275,114325,0,1751523763,13877.357996660001,13.402439999998023,53029.45771296 2025-07-03,06:22:45.000,184,11072314,114365,0,1751523764,13877.391678209991,13.47293129999889,53029.499635680004 2025-07-03,06:22:46.000,184,11072354,114325,0,1751523765,13877.445568689996,13.451783910000813,53029.54854552 2025-07-03,06:22:47.000,184,11072292,114325,0,1751523766,13877.452304999992,13.409489130004658,53029.639378080006 2025-07-03,06:22:48.000,184,11072355,114445,0,1751523767,13877.499459170002,13.402439999998023,53029.68130080001 2025-07-03,06:22:49.000,184,11072341,114164,0,1751523768,13877.600503820002,13.402439999998023,53029.76514624 2025-07-03,06:22:50.000,184,11072378,114405,0,1751523769,13877.674603229992,13.451783910000813,53029.80008184001 2025-07-03,06:22:51.000,184,11072344,114164,0,1751523770,13877.728493709998,13.437685650002095,53029.8909144 2025-07-03,06:22:52.000,184,11072313,114405,0,1751523771,13877.802593119988,13.47998042999825,53029.93982424 2025-07-03,06:22:53.000,184,11072311,114205,0,1751523772,13877.856483599993,13.501127820003603,53030.023669680006 2025-07-03,06:22:54.000,184,11072287,114325,0,1751523773,13877.917110389993,13.501127820003603,53030.11450224001 2025-07-03,06:22:55.000,184,11072347,114565,0,1751523774,13877.997946109994,13.47293129999889,53030.15642496 2025-07-03,06:22:56.000,184,11072299,114245,0,1751523775,13878.06530920999,13.451783910000813,53030.2053348 2025-07-03,06:22:57.000,184,11072320,114565,0,1751523776,13878.159617549994,13.52227521000168,53030.289180240004 2025-07-03,06:22:58.000,184,11072283,114085,0,1751523777,13878.23371696,13.557520859998476,53030.35206432001 2025-07-03,06:22:59.000,184,11072312,114285,0,1751523778,13878.36844315999,13.550471729999117,53030.4149484 2025-07-03,06:23:00.000,184,11072355,114205,0,1751523779,13878.36844315999,13.592766510002548,53030.456871120005 2025-07-03,06:23:01.000,184,11072330,114445,0,1751523780,13878.402124709995,13.550471729999117,53030.51276808 2025-07-03,06:23:02.000,184,11072314,114365,0,1751523781,13878.422333639995,13.52932434000104,53030.53372944 2025-07-03,06:23:03.000,184,11072309,114485,0,1751523782,13878.422333639995,13.501127820003603,53030.624562000005 2025-07-03,06:23:04.000,184,11072321,114365,0,1751523783,13878.43580626,13.437685650002095,53030.65251048 2025-07-03,06:23:05.000,184,11072346,114565,0,1751523784,13878.482960429996,13.47998042999825,53030.68744608001 2025-07-03,06:23:06.000,184,11072318,114245,0,1751523785,13878.51664198,13.508176950002962,53030.77129152 2025-07-03,06:23:07.000,184,11072291,114285,0,1751523786,13878.550323529991,13.515226080002321,53030.82020136 2025-07-03,06:23:08.000,184,11072315,114405,0,1751523787,13878.543587219996,13.47998042999825,53030.841162720004 2025-07-03,06:23:09.000,184,11072361,114365,0,1751523788,13878.590741389991,13.451783910000813,53030.980905120006 2025-07-03,06:23:10.000,184,11072385,114445,0,1751523789,13878.597477700001,13.437685650002095,53030.959943760005 2025-07-03,06:23:11.000,184,11072292,114205,0,1751523790,13878.604214009996,13.416538260004018,53031.0437892 2025-07-03,06:23:12.000,184,11072247,114285,0,1751523791,13878.590741389991,13.451783910000813,53031.03680208 2025-07-03,06:23:13.000,184,11072342,114445,0,1751523792,13878.590741389991,13.409489130004658,53031.078724800005 2025-07-03,06:23:14.000,184,11072298,114325,0,1751523793,13878.523378289996,13.402439999998023,53031.1835316 2025-07-03,06:23:15.000,184,11072339,114045,0,1751523794,13878.563796149996,13.34604696000315,53031.197505840006 2025-07-03,06:23:16.000,184,11072319,114325,0,1751523795,13878.584005079996,13.35309609000251,53031.23244144 2025-07-03,06:23:17.000,184,11072328,114405,0,1751523796,13878.705258659997,13.30375217999972,53031.21148008 2025-07-03,06:23:18.000,184,11072349,114525,0,1751523797,13878.745676519997,13.30375217999972,53031.344235360004 2025-07-03,06:23:19.000,184,11072315,114125,0,1751523798,13878.752412829992,13.331948700004432,53031.35820960001 2025-07-03,06:23:20.000,184,11072304,114365,0,1751523799,13878.698522350001,13.29670305000036,53031.3931452 2025-07-03,06:23:21.000,184,11072305,114365,0,1751523800,13878.738940210002,13.268506530002924,53031.44205504 2025-07-03,06:23:22.000,184,11072367,114405,0,1751523801,13878.826512239997,13.233260879998852,53031.44904216 2025-07-03,06:23:23.000,184,11072348,114365,0,1751523802,13878.806303309997,13.134573060000548,53031.49096488 2025-07-03,06:23:24.000,184,11072299,114445,0,1751523803,13878.900611650002,13.049983500000963,53031.5678232 2025-07-03,06:23:25.000,184,11072354,114405,0,1751523804,13878.941029510002,13.007688720004808,53031.5678232 2025-07-03,06:23:26.000,184,11072294,114365,0,1751523805,13879.021865229988,13.028836110002885,53031.60275880001 2025-07-03,06:23:27.000,184,11072372,114085,0,1751523806,13879.109437259998,13.028836110002885,53031.62372016001 2025-07-03,06:23:28.000,184,11072336,114405,0,1751523807,13879.197009289994,12.958344810002018,53031.68660424 2025-07-03,06:23:29.000,184,11072317,114365,0,1751523808,13879.210481909999,12.901951769999869,53031.72852696 2025-07-03,06:23:30.000,184,11072332,114445,0,1751523809,13879.197009289994,12.909000899999228,53031.80538528 2025-07-03,06:23:31.000,184,11072329,114164,0,1751523810,13879.291317629999,12.83850959999836,53031.79141104001 2025-07-03,06:23:32.000,184,11072355,114405,0,1751523811,13879.28458131999,12.746870909999416,53031.86128224001 2025-07-03,06:23:33.000,184,11072354,114005,0,1751523812,13879.32499917999,12.648183090001112,53031.868269360006 2025-07-03,06:23:34.000,184,11072324,114405,0,1751523813,13879.33173549,12.598839179998322,53031.966089040005 2025-07-03,06:23:35.000,184,11072294,114245,0,1751523814,13879.34520810999,12.584740919999604,53031.9521148 2025-07-03,06:23:36.000,184,11072348,114325,0,1751523815,13879.37215335,12.443758319997869,53031.99403752 2025-07-03,06:23:37.000,184,11072371,114245,0,1751523816,13879.40583489999,12.338021370000206,53032.00801176001 2025-07-03,06:23:38.000,184,11072341,114365,0,1751523817,13879.42604382999,12.25343181000062,53032.07089584 2025-07-03,06:23:39.000,184,11072321,114045,0,1751523818,13879.45298907,12.267530069999339,53032.0918572 2025-07-03,06:23:40.000,184,11072263,114485,0,1751523819,13879.49340693,12.197038769998471,53032.0918572 2025-07-03,06:23:41.000,184,11072367,114365,0,1751523820,13879.48667061999,12.112449209998886,53032.12679280001 2025-07-03,06:23:42.000,184,11072326,114445,0,1751523821,13879.439516449995,12.041957909998018,53032.182689760004 2025-07-03,06:23:43.000,184,11072303,114325,0,1751523822,13879.42604382999,11.950319219999074,53032.16871552 2025-07-03,06:23:44.000,184,11072266,114525,0,1751523823,13879.36541703999,11.85163140000077,53032.21063824 2025-07-03,06:23:45.000,184,11072302,114485,0,1751523824,13879.37215335,11.696550540000317,53032.18967688 2025-07-03,06:23:46.000,184,11072345,114285,0,1751523825,13879.30479024999,11.62605923999945,53032.21762536 2025-07-03,06:23:47.000,184,11072349,114205,0,1751523826,13879.217218219994,11.569666200004576,53032.27352232001 2025-07-03,06:23:48.000,184,11072304,114365,0,1751523827,13879.217218219994,11.463929249999637,53032.23858672 2025-07-03,06:23:49.000,184,11072320,114285,0,1751523828,13879.176800359994,11.379339690000052,53032.23858672 2025-07-03,06:23:50.000,184,11072281,114164,0,1751523829,13879.102700949989,11.301799259999825,53032.252560960005 2025-07-03,06:23:51.000,184,11072347,114285,0,1751523830,13879.062283089988,11.238357089998317,53032.27352232001 2025-07-03,06:23:52.000,184,11072351,114365,0,1751523831,13878.988183679998,11.16081665999809,53032.252560960005 2025-07-03,06:23:53.000,184,11072286,114445,0,1751523832,13878.961238440002,11.055079710000427,53032.23858672 2025-07-03,06:23:54.000,184,11072357,114125,0,1751523833,13878.833248549992,10.977539280000201,53032.22461248001 2025-07-03,06:23:55.000,184,11072379,114125,0,1751523834,13878.833248549992,10.914097109998693,53032.21762536 2025-07-03,06:23:56.000,184,11072345,114045,0,1751523835,13878.759149140002,10.829507549999107,53032.2315996 2025-07-03,06:23:57.000,184,11072343,114365,0,1751523836,13878.779358070002,10.716721470002085,53032.28050944 2025-07-03,06:23:58.000,184,11072330,114164,0,1751523837,13878.765885449997,10.695574080004008,53032.252560960005 2025-07-03,06:23:59.000,184,11072309,114045,0,1751523838,13878.745676519997,10.6321319100025,53032.28050944 2025-07-03,06:24:00.000,184,11072344,114485,0,1751523839,13878.631159249991,10.540493220003555,53032.28749656 2025-07-03,06:24:01.000,184,11072343,114285,0,1751523840,13878.577268770001,10.512296699998842,53032.27352232001 2025-07-03,06:24:02.000,184,11072290,114285,0,1751523841,13878.563796149996,10.441805399997975,53032.28050944 2025-07-03,06:24:03.000,184,11072282,114445,0,1751523842,13878.570532459991,10.321970190001593,53032.24557384001 2025-07-03,06:24:04.000,184,11072327,114405,0,1751523843,13878.604214009996,10.21623324000393,53032.28749656 2025-07-03,06:24:05.000,184,11072345,114405,0,1751523844,13878.530114599991,10.145741940003063,53032.29448368001 2025-07-03,06:24:06.000,184,11072312,114525,0,1751523845,13878.509905669991,10.018857600000047,53032.28749656 2025-07-03,06:24:07.000,184,11072315,114164,0,1751523846,13878.597477700001,9.899022390003665,53032.32941928 2025-07-03,06:24:08.000,184,11072297,113885,0,1751523847,13878.570532459991,9.821481960003439,53032.30845792 2025-07-03,06:24:09.000,184,11072361,114405,0,1751523848,13878.543587219996,9.750990660002572,53032.29448368001 2025-07-03,06:24:10.000,184,11072361,114445,0,1751523849,13878.49643305,9.701646749999782,53032.32941928 2025-07-03,06:24:11.000,184,11072325,114445,0,1751523850,13878.49643305,9.631155449998914,53032.35736776 2025-07-03,06:24:12.000,184,11072320,114085,0,1751523851,13878.47622412,9.53951675999997,53032.34339352001 2025-07-03,06:24:13.000,184,11072344,114085,0,1751523852,13878.42906994999,9.518369370001892,53032.32243216001 2025-07-03,06:24:14.000,184,11072366,114405,0,1751523853,13878.402124709995,9.447878070001025,53032.4062776 2025-07-03,06:24:15.000,184,11072353,114405,0,1751523854,13878.422333639995,9.370337640000798,53032.45518744 2025-07-03,06:24:16.000,184,11072336,114525,0,1751523855,13878.42906994999,9.250502430004417,53032.44121320001 2025-07-03,06:24:17.000,184,11072272,114205,0,1751523856,13878.462751499996,9.109519830002682,53032.43422608 2025-07-03,06:24:18.000,184,11072334,114405,0,1751523857,13878.482960429996,9.046077660001174,53032.51108440001 2025-07-03,06:24:19.000,184,11072374,114405,0,1751523858,13878.482960429996,9.017881140003738,53032.49012304001 2025-07-03,06:24:20.000,184,11072366,114325,0,1751523859,13878.402124709995,8.968537230000948,53032.539032880006 2025-07-03,06:24:21.000,184,11072325,114405,0,1751523860,13878.33476161,8.90509505999944,53032.55300712 2025-07-03,06:24:22.000,184,11072396,114205,0,1751523861,13878.28760743999,8.862800280003285,53032.48313592001 2025-07-03,06:24:23.000,184,11072323,114245,0,1751523862,13878.23371696,8.757063329998346,53032.54602 2025-07-03,06:24:24.000,184,11072310,114164,0,1751523863,13878.28760743999,8.616080730003887,53032.58095560001 2025-07-03,06:24:25.000,184,11072290,114365,0,1751523864,13878.22698064999,8.524442039997666,53032.59492984 2025-07-03,06:24:26.000,184,11072289,114605,0,1751523865,13878.26739850999,8.468049000002793,53032.62287832 2025-07-03,06:24:27.000,184,11072310,114405,0,1751523866,13878.23371696,8.43985247999808,53032.62287832 2025-07-03,06:24:28.000,184,11072289,114405,0,1751523867,13878.29434375,8.348213789999136,53032.6158912 2025-07-03,06:24:29.000,184,11072279,114325,0,1751523868,13878.23371696,8.242476840001473,53032.6158912 2025-07-03,06:24:30.000,184,11072271,114285,0,1751523869,13878.23371696,8.13673989000381,53032.62986544001 2025-07-03,06:24:31.000,184,11072273,114285,0,1751523870,13878.200035409995,8.073297720002302,53032.706723760006 2025-07-03,06:24:32.000,184,11072351,114365,0,1751523871,13878.13267231,8.08034685000166,53032.72768512001 2025-07-03,06:24:33.000,184,11072294,114285,0,1751523872,13878.13267231,7.995757290002075,53032.720698 2025-07-03,06:24:34.000,184,11072287,114485,0,1751523873,13878.051836589999,7.974609900003998,53032.71371088 2025-07-03,06:24:35.000,184,11072319,114205,0,1751523874,13877.944055629989,7.960511639998003,53032.69973664001 2025-07-03,06:24:36.000,184,11072344,114045,0,1751523875,13877.883428839988,7.826578170002904,53032.706723760006 2025-07-03,06:24:37.000,184,11072338,114565,0,1751523876,13877.822802049988,7.770185130000755,53032.77659496001 2025-07-03,06:24:38.000,184,11072309,114565,0,1751523877,13877.735230019993,7.6573990500037326,53032.71371088 2025-07-03,06:24:39.000,184,11072306,114285,0,1751523878,13877.741966330002,7.551662099998794,53032.77659496001 2025-07-03,06:24:40.000,184,11072299,114205,0,1751523879,13877.694812159993,7.396581239998341,53032.74165936 2025-07-03,06:24:41.000,184,11072298,114164,0,1751523880,13877.694812159993,7.354286460002186,53032.706723760006 2025-07-03,06:24:42.000,184,11072328,114205,0,1751523881,13877.634185369992,7.241500379997888,53032.77659496001 2025-07-03,06:24:43.000,184,11072351,114285,0,1751523882,13877.580294890002,7.178058210003655,53032.755633600005 2025-07-03,06:24:44.000,184,11072306,114285,0,1751523883,13877.533140719992,7.1287143000008655,53032.73467224 2025-07-03,06:24:45.000,184,11072292,114405,0,1751523884,13877.465777619997,7.030026480002562,53032.76262072 2025-07-03,06:24:46.000,184,11072334,114405,0,1751523885,13877.384941899996,6.966584310001053,53032.72768512001 2025-07-03,06:24:47.000,184,11072339,114245,0,1751523886,13877.290633559991,6.881994750001468,53032.69274952 2025-07-03,06:24:48.000,184,11072326,114445,0,1751523887,13877.27042462999,6.853798230004031,53032.77659496001 2025-07-03,06:24:49.000,184,11072347,114365,0,1751523888,13877.20979783999,6.804454320001241,53032.78358208 2025-07-03,06:24:50.000,184,11072326,114365,0,1751523889,13877.21653415,6.7128156300022965,53032.706723760006 2025-07-03,06:24:51.000,184,11072385,114405,0,1751523890,13877.15590736,6.628226070002711,53032.71371088 2025-07-03,06:24:52.000,184,11072341,114285,0,1751523891,13877.081807949995,6.6070786800046335,53032.69274952 2025-07-03,06:24:53.000,184,11072332,114285,0,1751523892,13877.04812639999,6.6070786800046335,53032.69274952 2025-07-03,06:24:54.000,184,11072354,114245,0,1751523893,13876.88645495999,6.578882159999921,53032.720698 2025-07-03,06:24:55.000,184,11072348,114685,0,1751523894,13876.765201379989,6.600029549997998,53032.706723760006 2025-07-03,06:24:56.000,184,11072345,114164,0,1751523895,13876.751728759999,6.571833030000562,53032.706723760006 2025-07-03,06:24:57.000,184,11072283,114365,0,1751523896,13876.744992449989,6.522489119997772,53032.636852560005 2025-07-03,06:24:58.000,184,11072299,114245,0,1751523897,13876.771937689999,6.374457390003954,53032.60890408001 2025-07-03,06:24:59.000,184,11072325,114405,0,1751523898,13876.704574589989,6.318064350001805,53032.56698136 2025-07-03,06:25:00.000,184,11072322,114365,0,1751523899,13876.630475179998,6.296916960003728,53032.57396848 2025-07-03,06:25:01.000,184,11072263,114365,0,1751523900,13876.596793629993,6.275769569998374,53032.62287832 2025-07-03,06:25:02.000,184,11072308,114325,0,1751523901,13876.563112080003,6.17708175000007,53032.58095560001 2025-07-03,06:25:03.000,184,11072331,114245,0,1751523902,13876.468803739997,6.148885230002634,53032.518071520004 2025-07-03,06:25:04.000,184,11072279,114365,0,1751523903,13876.313868609992,6.127737840004556,53032.52505864 2025-07-03,06:25:05.000,184,11072333,114285,0,1751523904,13876.199351340001,6.078393930001766,53032.49711016 2025-07-03,06:25:06.000,184,11072288,114285,0,1751523905,13876.07809776,6.043148279997695,53032.46217456001 2025-07-03,06:25:07.000,184,11072312,114405,0,1751523906,13876.125251929996,5.958558719998109,53032.49711016 2025-07-03,06:25:08.000,184,11072328,114565,0,1751523907,13876.071361449991,5.895116550003877,53032.518071520004 2025-07-03,06:25:09.000,184,11072297,114365,0,1751523908,13876.0376799,5.796428729998297,53032.4062776 2025-07-03,06:25:10.000,184,11072372,114325,0,1751523909,13876.071361449991,5.7682322100008605,53032.39929048 2025-07-03,06:25:11.000,184,11072304,114325,0,1751523910,13876.0376799,5.7682322100008605,53032.371342000006 2025-07-03,06:25:12.000,184,11072346,114205,0,1751523911,13876.0376799,5.754133950002142,53032.31544504001 2025-07-03,06:25:13.000,184,11072385,114245,0,1751523912,13876.01747097,5.718888299998071,53032.30845792 2025-07-03,06:25:14.000,184,11072373,114365,0,1751523913,13875.943371559995,5.683642650001275,53032.28050944 2025-07-03,06:25:15.000,184,11072303,114445,0,1751523914,13875.89621739,5.6624952600031975,53032.2665352 2025-07-03,06:25:16.000,184,11072286,114565,0,1751523915,13875.87600846,5.634298739998485,53032.2315996 2025-07-03,06:25:17.000,184,11072322,114285,0,1751523916,13875.902953699995,5.563807440004894,53032.16871552 2025-07-03,06:25:18.000,184,11072341,114205,0,1751523917,13875.87600846,5.514463530002104,53032.21063824 2025-07-03,06:25:19.000,184,11072300,114205,0,1751523918,13875.90969000999,5.465119619999314,53032.15474128001 2025-07-03,06:25:20.000,184,11072341,114405,0,1751523919,13875.902953699995,5.4016774499978055,53032.07788296001 2025-07-03,06:25:21.000,184,11072327,114005,0,1751523920,13875.902953699995,5.373480930000369,53032.09884432 2025-07-03,06:25:22.000,184,11072339,114325,0,1751523921,13875.923162629995,5.345284410002932,53032.09884432 2025-07-03,06:25:23.000,184,11072340,114164,0,1751523922,13875.882744769995,5.373480930000369,53032.12679280001 2025-07-03,06:25:24.000,184,11072317,114445,0,1751523923,13875.82885428999,5.352333540002292,53032.0918572 2025-07-03,06:25:25.000,184,11072312,114205,0,1751523924,13875.81538167,5.338235280003573,53032.06390872 2025-07-03,06:25:26.000,184,11072350,114045,0,1751523925,13875.801909049995,5.310038759998861,53032.06390872 2025-07-03,06:25:27.000,184,11072390,114365,0,1751523926,13875.700864399994,5.274793110002065,53032.04993448 2025-07-03,06:25:28.000,184,11072317,114405,0,1751523927,13875.721073329994,5.253645720003988,53032.04294736 2025-07-03,06:25:29.000,184,11072295,114365,0,1751523928,13875.700864399994,5.18315442000312,53032.014998880004 2025-07-03,06:25:30.000,184,11072314,114725,0,1751523929,13875.781700119995,5.18315442000312,53031.92416632 2025-07-03,06:25:31.000,184,11072355,114605,0,1751523930,13875.76822749999,5.147908769999049,53031.93115344 2025-07-03,06:25:32.000,184,11072318,114245,0,1751523931,13875.741282259994,5.18315442000312,53031.93115344 2025-07-03,06:25:33.000,184,11072309,114245,0,1751523932,13875.680655469994,5.13381051000033,53031.94512768 2025-07-03,06:25:34.000,184,11072353,114365,0,1751523933,13875.66718284999,5.1408596399996895,53031.91019208001 2025-07-03,06:25:35.000,184,11072365,114285,0,1751523934,13875.640237609994,5.091515730004176,53031.91019208001 2025-07-03,06:25:36.000,184,11072326,114445,0,1751523935,13875.66718284999,5.042171820001386,53031.9521148 2025-07-03,06:25:37.000,184,11072306,114285,0,1751523936,13875.653710229999,5.013975300003949,53031.87525648 2025-07-03,06:25:38.000,184,11072356,114485,0,1751523937,13875.586347129989,4.971680520000518,53031.79141104001 2025-07-03,06:25:39.000,184,11072360,114285,0,1751523938,13875.606556059989,4.978729649999877,53031.85429512 2025-07-03,06:25:40.000,184,11072314,114485,0,1751523939,13875.620028679994,4.915287479998369,53031.868269360006 2025-07-03,06:25:41.000,184,11072300,114365,0,1751523940,13875.62676498999,4.936434870003723,53031.88923072001 2025-07-03,06:25:42.000,184,11072300,114045,0,1751523941,13875.62676498999,4.936434870003723,53031.83333376 2025-07-03,06:25:43.000,184,11072325,114365,0,1751523942,13875.620028679994,4.922336609997728,53031.82634664 2025-07-03,06:25:44.000,184,11072286,114485,0,1751523943,13875.579610819994,4.8800418300015735,53031.81237240001 2025-07-03,06:25:45.000,184,11072311,114405,0,1751523944,13875.512247719998,4.8800418300015735,53031.81237240001 2025-07-03,06:25:46.000,184,11072304,114405,0,1751523945,13875.532456649998,4.830697919998784,53031.82634664 2025-07-03,06:25:47.000,184,11072328,114725,0,1751523946,13875.492038789998,4.7743048800039105,53031.749488320005 2025-07-03,06:25:48.000,184,11072327,114285,0,1751523947,13875.485302479989,4.788403140002629,53031.78442392 2025-07-03,06:25:49.000,184,11072342,114445,0,1751523948,13875.458357239993,4.795452270001988,53031.7774368 2025-07-03,06:25:50.000,184,11072377,114485,0,1751523949,13875.424675689988,4.788403140002629,53031.749488320005 2025-07-03,06:25:51.000,184,11072293,114205,0,1751523950,13875.438148309993,4.78135401000327,53031.72852696 2025-07-03,06:25:52.000,184,11072316,113965,0,1751523951,13875.451620929998,4.816599660000065,53031.76346256 2025-07-03,06:25:53.000,184,11072306,114045,0,1751523952,13875.404466759988,4.816599660000065,53031.72153984001 2025-07-03,06:25:54.000,184,11072285,114245,0,1751523953,13875.390994139998,4.78135401000327,53031.73551408 2025-07-03,06:25:55.000,184,11072365,114485,0,1751523954,13875.316894729993,4.7743048800039105,53031.71455272 2025-07-03,06:25:56.000,184,11072302,114325,0,1751523955,13875.303422110002,4.739059229999839,53031.71455272 2025-07-03,06:25:57.000,184,11072340,114285,0,1751523956,13875.377521519993,4.760206619997916,53031.6376944 2025-07-03,06:25:58.000,184,11072319,114285,0,1751523957,13875.276476869993,4.7179118400017614,53031.65166864001 2025-07-03,06:25:59.000,184,11072282,114325,0,1751523958,13875.249531629997,4.739059229999839,53031.64468152001 2025-07-03,06:26:00.000,184,11072316,114205,0,1751523959,13875.195641149992,4.746108359999198,53031.64468152001 2025-07-03,06:26:01.000,184,11072289,114365,0,1751523960,13875.209113769997,4.7179118400017614,53031.66564288 2025-07-03,06:26:02.000,184,11072363,114405,0,1751523961,13875.168695909997,4.7179118400017614,53031.7075656 2025-07-03,06:26:03.000,184,11072331,114445,0,1751523962,13875.094596499992,4.703813580003043,53031.6376944 2025-07-03,06:26:04.000,184,11072301,114325,0,1751523963,13875.033969709992,4.696764450003684,53031.60275880001 2025-07-03,06:26:05.000,184,11072316,114285,0,1751523964,13874.953133989991,4.675617059998331,53031.58878456 2025-07-03,06:26:06.000,184,11072368,114205,0,1751523965,13874.91945244,4.633322280002176,53031.55384896001 2025-07-03,06:26:07.000,184,11072364,114405,0,1751523966,13874.885770889996,4.5628309800013085,53031.55384896001 2025-07-03,06:26:08.000,184,11072281,114325,0,1751523967,13874.825144099996,4.541683590003231,53031.511926240004 2025-07-03,06:26:09.000,184,11072286,114285,0,1751523968,13874.764517309995,4.492339680000441,53031.511926240004 2025-07-03,06:26:10.000,184,11072321,114005,0,1751523969,13874.77125361999,4.471192290002364,53031.511926240004 2025-07-03,06:26:11.000,184,11072364,114405,0,1751523970,13874.69041789999,4.442995769997651,53031.497952 2025-07-03,06:26:12.000,184,11072370,114205,0,1751523971,13874.67694528,4.428897509998933,53031.49096488 2025-07-03,06:26:13.000,184,11072320,114285,0,1751523972,13874.59610956,4.4077501200008555,53031.47699064001 2025-07-03,06:26:14.000,184,11072316,114164,0,1751523973,13874.53548277,4.37250447000406,53031.47699064001 2025-07-03,06:26:15.000,184,11072320,114325,0,1751523974,13874.52874645999,4.358406209998066,53031.45602928001 2025-07-03,06:26:16.000,184,11072397,114285,0,1751523975,13874.441174429994,4.266767519999121,53031.38615808001 2025-07-03,06:26:17.000,184,11072357,114205,0,1751523976,13874.387283949989,4.259718389999762,53031.3931452 2025-07-03,06:26:18.000,184,11072305,113965,0,1751523977,13874.360338709994,4.203325350004889,53031.40711944001 2025-07-03,06:26:19.000,184,11072282,114365,0,1751523978,13874.340129779994,4.118735789998027,53031.30929976001 2025-07-03,06:26:20.000,184,11072338,114365,0,1751523979,13874.266030369989,4.125784920004662,53031.30231264 2025-07-03,06:26:21.000,184,11072379,114365,0,1751523980,13874.205403579988,4.09758839999995,53031.33026112 2025-07-03,06:26:22.000,184,11072363,114125,0,1751523981,13874.185194649988,4.005949710001005,53031.28135128 2025-07-03,06:26:23.000,184,11072323,114205,0,1751523982,13874.063941070002,3.9777531900035683,53031.23244144 2025-07-03,06:26:24.000,184,11072304,114445,0,1751523983,13874.023523210002,3.9284092800007784,53031.22545432 2025-07-03,06:26:25.000,184,11072350,114245,0,1751523984,13874.003314280002,3.8226723300031153,53031.20449296 2025-07-03,06:26:26.000,184,11072360,114405,0,1751523985,13874.030259519997,3.7803775499996846,53031.1835316 2025-07-03,06:26:27.000,184,11072345,114285,0,1751523986,13873.915742249992,3.759230160001607,53031.14160888001 2025-07-03,06:26:28.000,184,11072346,114485,0,1751523987,13873.902269630002,3.702837119999458,53031.1136604 2025-07-03,06:26:29.000,184,11072351,114445,0,1751523988,13873.834906529992,3.646444080004585,53031.1136604 2025-07-03,06:26:30.000,184,11072365,114164,0,1751523989,13873.787752359996,3.6252966899992316,53031.12064752001 2025-07-03,06:26:31.000,184,11072314,113965,0,1751523990,13873.713652949991,3.597100170001795,53031.03680208 2025-07-03,06:26:32.000,184,11072316,114365,0,1751523991,13873.673235089991,3.5266088700009277,53031.02282784001 2025-07-03,06:26:33.000,184,11072354,114405,0,1751523992,13873.706916639996,3.477264959998138,53030.99487936 2025-07-03,06:26:34.000,184,11072327,114725,0,1751523993,13873.63281722999,3.3997245299979113,53030.96693088 2025-07-03,06:26:35.000,184,11072315,114445,0,1751523994,13873.59239936999,3.4631666999994195,53030.97391800001 2025-07-03,06:26:36.000,184,11072299,114005,0,1751523995,13873.53850889,3.427921050002624,53030.90404680001 2025-07-03,06:26:37.000,184,11072278,114525,0,1751523996,13873.585663059996,3.4208719200032647,53030.88308544001 2025-07-03,06:26:38.000,184,11072346,114164,0,1751523997,13873.55198150999,3.3715280100004748,53030.85513696001 2025-07-03,06:26:39.000,184,11072316,114164,0,1751523998,13873.525036269995,3.378577139999834,53030.8691112 2025-07-03,06:26:40.000,184,11072324,114445,0,1751523999,13873.45093685999,3.4138227900039055,53030.88308544001 2025-07-03,06:26:41.000,184,11072319,114045,0,1751524000,13873.444200549995,3.385626269999193,53030.813214240006 2025-07-03,06:26:42.000,184,11072307,114405,0,1751524001,13873.423991619995,3.3574297500017565,53030.75731728 2025-07-03,06:26:43.000,184,11072279,114285,0,1751524002,13873.35662852,3.3503806200023973,53030.743343040005 2025-07-03,06:26:44.000,184,11072354,114365,0,1751524003,13873.32968327999,3.343331490003038,53030.70142032 2025-07-03,06:26:45.000,184,11072360,114245,0,1751524004,13873.33641959,3.3503806200023973,53030.694433200006 2025-07-03,06:26:46.000,184,11072281,114285,0,1751524005,13873.322946969995,3.32923323000432,53030.68744608001 2025-07-03,06:26:47.000,184,11072331,114245,0,1751524006,13873.322946969995,3.3010367099996074,53030.624562000005 2025-07-03,06:26:48.000,184,11072307,114205,0,1751524007,13873.282529109994,3.286938450000889,53030.61058776 2025-07-03,06:26:49.000,184,11072261,114245,0,1751524008,13873.282529109994,3.2657910600028117,53030.54770368001 2025-07-03,06:26:50.000,184,11072331,114485,0,1751524009,13873.2757928,3.2516928000040934,53030.59661352001 2025-07-03,06:26:51.000,184,11072360,114325,0,1751524010,13873.242111249994,3.223496279999381,53030.56866504001 2025-07-03,06:26:52.000,184,11072364,114205,0,1751524011,13873.235374939999,3.237594539998099,53030.505780960004 2025-07-03,06:26:53.000,184,11072333,114245,0,1751524012,13873.221902319994,3.2516928000040934,53030.56167792 2025-07-03,06:26:54.000,184,11072322,114325,0,1751524013,13873.235374939999,3.216447150000022,53030.54770368001 2025-07-03,06:26:55.000,184,11072314,114245,0,1751524014,13873.282529109994,3.2093980200006627,53030.46385824 2025-07-03,06:26:56.000,184,11072333,114125,0,1751524015,13873.25558387,3.223496279999381,53030.456871120005 2025-07-03,06:26:57.000,184,11072361,114085,0,1751524016,13873.262320179994,3.237594539998099,53030.42193552 2025-07-03,06:26:58.000,184,11072316,114125,0,1751524017,13873.26905648999,3.2657910600028117,53030.36603856 2025-07-03,06:26:59.000,184,11072362,114485,0,1751524018,13873.20842969999,3.3080858399989665,53030.359051440006 2025-07-03,06:27:00.000,184,11072313,114405,0,1751524019,13873.24884755999,3.336282360003679,53030.33110296001 2025-07-03,06:27:01.000,184,11072366,114285,0,1751524020,13873.221902319994,3.272840190002171,53030.30315448001 2025-07-03,06:27:02.000,184,11072384,114125,0,1751524021,13873.31621066,3.2657910600028117,53030.289180240004 2025-07-03,06:27:03.000,184,11072321,114365,0,1751524022,13873.39031006999,3.2939875800002483,53030.24725752 2025-07-03,06:27:04.000,184,11072387,114325,0,1751524023,13873.464409479995,3.3080858399989665,53030.26123176001 2025-07-03,06:27:05.000,184,11072303,114405,0,1751524024,13873.55871782,3.336282360003679,53030.26123176001 2025-07-03,06:27:06.000,184,11072358,114285,0,1751524025,13873.63955354,3.3574297500017565,53030.289180240004 2025-07-03,06:27:07.000,184,11072325,114725,0,1751524026,13873.760807120001,3.392675399998552,53030.24725752 2025-07-03,06:27:08.000,184,11072319,114485,0,1751524027,13873.875324389992,3.4208719200032647,53030.26821888 2025-07-03,06:27:09.000,184,11072303,114525,0,1751524028,13873.935951179992,3.4631666999994195,53030.26821888 2025-07-03,06:27:10.000,184,11072300,114405,0,1751524029,13874.043732140002,3.484314090004773,53030.26821888 2025-07-03,06:27:11.000,184,11072350,114485,0,1751524030,13874.084150000002,3.533658000000287,53030.275206 2025-07-03,06:27:12.000,184,11072287,114325,0,1751524031,13874.171722029998,3.5054614800028503,53030.25424464 2025-07-03,06:27:13.000,184,11072264,114285,0,1751524032,13874.259294059993,3.5195597400015686,53030.275206 2025-07-03,06:27:14.000,184,11072294,114445,0,1751524033,13874.387283949989,3.5830019100030768,53030.29616736 2025-07-03,06:27:15.000,184,11072352,114205,0,1751524034,13874.50853752999,3.6182475599998725,53030.29616736 2025-07-03,06:27:16.000,184,11072330,114325,0,1751524035,13874.5556917,3.702837119999458,53030.37302568 2025-07-03,06:27:17.000,184,11072332,114245,0,1751524036,13874.69041789999,3.6675914700026624,53030.3450772 2025-07-03,06:27:18.000,184,11072267,114164,0,1751524037,13874.79819886,3.702837119999458,53030.359051440006 2025-07-03,06:27:19.000,184,11072343,114405,0,1751524038,13874.89924351,3.759230160001607,53030.359051440006 2025-07-03,06:27:20.000,184,11072358,114164,0,1751524039,13874.966606609996,3.850868850000552,53030.39398704 2025-07-03,06:27:21.000,184,11072235,114285,0,1751524040,13875.101332810002,3.808574070004397,53030.42193552 2025-07-03,06:27:22.000,184,11072322,114325,0,1751524041,13875.202377460002,3.8367705900018336,53030.49879384001 2025-07-03,06:27:23.000,184,11072329,114325,0,1751524042,13875.269740559997,3.8438197200011928,53030.4848196 2025-07-03,06:27:24.000,184,11072369,114164,0,1751524043,13875.357312589993,3.949556669998856,53030.51975520001 2025-07-03,06:27:25.000,184,11072331,114325,0,1751524044,13875.397730449993,3.9918514500022866,53030.54770368001 2025-07-03,06:27:26.000,184,11072332,114164,0,1751524045,13875.518984029994,4.020047969999723,53030.59661352001 2025-07-03,06:27:27.000,184,11072348,114365,0,1751524046,13875.566138199989,4.027097099999082,53030.5896264 2025-07-03,06:27:28.000,184,11072296,114405,0,1751524047,13875.593083439999,4.020047969999723,53030.63154912 2025-07-03,06:27:29.000,184,11072297,114485,0,1751524048,13875.64697391999,4.083490140001231,53030.63853624001 2025-07-03,06:27:30.000,184,11072344,114205,0,1751524049,13875.70760070999,4.1469323100027395,53030.673471840004 2025-07-03,06:27:31.000,184,11072321,114245,0,1751524050,13875.71433702,4.132834050004021,53030.624562000005 2025-07-03,06:27:32.000,184,11072318,114325,0,1751524051,13875.81538167,4.13988318000338,53030.694433200006 2025-07-03,06:27:33.000,184,11072353,114125,0,1751524052,13875.842326909995,4.189227089998894,53030.7293688 2025-07-03,06:27:34.000,184,11072358,114285,0,1751524053,13875.902953699995,4.231521870002325,53030.7293688 2025-07-03,06:27:35.000,184,11072334,114285,0,1751524054,13875.983789419995,4.245620130001043,53030.75731728 2025-07-03,06:27:36.000,184,11072361,114125,0,1751524055,13876.01073465999,4.266767519999121,53030.7293688 2025-07-03,06:27:37.000,184,11072355,114245,0,1751524056,13876.05115251999,4.3020131700031925,53030.7293688 2025-07-03,06:27:38.000,184,11072354,114285,0,1751524057,13876.05115251999,4.32316056000127,53030.78526576001 2025-07-03,06:27:39.000,184,11072399,114365,0,1751524058,13876.05115251999,4.379553600003419,53030.792252880005 2025-07-03,06:27:40.000,184,11072356,114365,0,1751524059,13876.024207279996,4.442995769997651,53030.77827864 2025-07-03,06:27:41.000,184,11072293,114285,0,1751524060,13876.091570379991,4.442995769997651,53030.83417560001 2025-07-03,06:27:42.000,184,11072356,114245,0,1751524061,13876.09830669,4.4077501200008555,53030.79924 2025-07-03,06:27:43.000,184,11072336,114245,0,1751524062,13876.11851562,4.4570940300036455,53030.82718848 2025-07-03,06:27:44.000,184,11072422,114485,0,1751524063,13876.192615029991,4.379553600003419,53030.79924 2025-07-03,06:27:45.000,184,11072358,114325,0,1751524064,13876.253241819992,4.386602730002778,53030.792252880005 2025-07-03,06:27:46.000,184,11072307,114164,0,1751524065,13876.253241819992,4.400700990001496,53030.80622712001 2025-07-03,06:27:47.000,184,11072382,114205,0,1751524066,13876.340813850002,4.4077501200008555,53030.77827864 2025-07-03,06:27:48.000,184,11072328,114245,0,1751524067,13876.367759089997,4.393651860002137,53030.78526576001 2025-07-03,06:27:49.000,184,11072312,114205,0,1751524068,13876.354286469992,4.478241420001723,53030.80622712001 2025-07-03,06:27:50.000,184,11072401,114125,0,1751524069,13876.435122189992,4.527585330004513,53030.76430440001 2025-07-03,06:27:51.000,184,11072323,114085,0,1751524070,13876.468803739997,4.464143160003005,53030.79924 2025-07-03,06:27:52.000,184,11072368,114285,0,1751524071,13876.515957909993,4.506437939999159,53030.75033016 2025-07-03,06:27:53.000,184,11072346,114125,0,1751524072,13876.509221599998,4.4993888099998,53030.743343040005 2025-07-03,06:27:54.000,184,11072354,114725,0,1751524073,13876.583321009988,4.513487069998519,53030.77827864 2025-07-03,06:27:55.000,184,11072296,114405,0,1751524074,13876.677629349993,4.527585330004513,53030.82718848 2025-07-03,06:27:56.000,184,11072385,114405,0,1751524075,13876.771937689999,4.4993888099998,53030.80622712001 2025-07-03,06:27:57.000,184,11072383,114245,0,1751524076,13876.92687281999,4.464143160003005,53030.792252880005 2025-07-03,06:27:58.000,184,11072315,114205,0,1751524077,13877.061599019995,4.492339680000441,53030.82020136 2025-07-03,06:27:59.000,184,11072297,114325,0,1751524078,13877.000972229995,4.4993888099998,53030.792252880005 2025-07-03,06:28:00.000,184,11072298,114205,0,1751524079,13876.96729067999,4.527585330004513,53030.76430440001 2025-07-03,06:28:01.000,184,11072346,113925,0,1751524080,13877.01444485,4.520536199997878,53030.77827864 2025-07-03,06:28:02.000,184,11072377,114125,0,1751524081,13877.000972229995,4.541683590003231,53030.77827864 2025-07-03,06:28:03.000,184,11072339,114445,0,1751524082,13877.03465378,4.605125760004739,53030.792252880005 2025-07-03,06:28:04.000,184,11072333,114325,0,1751524083,13877.05486271,4.626273150002817,53030.79924 2025-07-03,06:28:05.000,184,11072385,113965,0,1751524084,13877.15590736,4.640371410001535,53030.79924 2025-07-03,06:28:06.000,184,11072304,114325,0,1751524085,13877.1154895,4.626273150002817,53030.792252880005 2025-07-03,06:28:07.000,184,11072352,114205,0,1751524086,13877.14917104999,4.612174890004098,53030.80622712001 2025-07-03,06:28:08.000,184,11072301,114285,0,1751524087,13877.12896211999,4.598076629998104,53030.78526576001 2025-07-03,06:28:09.000,184,11072316,114125,0,1751524088,13877.162643669995,4.569880110000668,53030.82020136 2025-07-03,06:28:10.000,184,11072378,114164,0,1751524089,13877.15590736,4.569880110000668,53030.841162720004 2025-07-03,06:28:11.000,184,11072388,114325,0,1751524090,13877.203061529995,4.492339680000441,53030.82020136 2025-07-03,06:28:12.000,184,11072311,114164,0,1751524091,13877.23000676999,4.450044900004286,53030.82020136 2025-07-03,06:28:13.000,184,11072248,114205,0,1751524092,13877.331051419991,4.414799250000215,53030.792252880005 2025-07-03,06:28:14.000,184,11072355,114325,0,1751524093,13877.438832380001,4.4077501200008555,53030.862124080006 2025-07-03,06:28:15.000,184,11072381,114205,0,1751524094,13877.465777619997,4.358406209998066,53030.84814984 2025-07-03,06:28:16.000,184,11072338,114405,0,1751524095,13877.485986549997,4.3020131700031925,53030.80622712001 2025-07-03,06:28:17.000,184,11072308,114285,0,1751524096,13877.519668100002,4.266767519999121,53030.84814984 2025-07-03,06:28:18.000,184,11072337,114325,0,1751524097,13877.506195479997,4.217423610003607,53030.841162720004 2025-07-03,06:28:19.000,184,11072350,114205,0,1751524098,13877.512931789992,4.1962762199982535,53030.841162720004 2025-07-03,06:28:20.000,184,11072269,114205,0,1751524099,13877.553349649992,4.153981440002099,53030.89007256 2025-07-03,06:28:21.000,184,11072285,114205,0,1751524100,13877.600503820002,4.09758839999995,53030.87609832 2025-07-03,06:28:22.000,184,11072279,114164,0,1751524101,13877.654394299992,4.076441010001872,53030.90404680001 2025-07-03,06:28:23.000,184,11072322,114164,0,1751524102,13877.715021089993,4.055293620003795,53030.88308544001 2025-07-03,06:28:24.000,184,11072311,114245,0,1751524103,13877.755438949993,4.055293620003795,53030.93199528001 2025-07-03,06:28:25.000,184,11072366,114365,0,1751524104,13877.789120499998,4.076441010001872,53030.911033920005 2025-07-03,06:28:26.000,184,11072325,114485,0,1751524105,13877.795856809993,4.083490140001231,53030.89705968 2025-07-03,06:28:27.000,184,11072312,114405,0,1751524106,13877.789120499998,3.9777531900035683,53030.89705968 2025-07-03,06:28:28.000,184,11072359,114205,0,1751524107,13877.782384189988,3.900212760003342,53030.90404680001 2025-07-03,06:28:29.000,184,11072373,114205,0,1751524108,13877.816065739993,3.86496710999927,53030.959943760005 2025-07-03,06:28:30.000,184,11072367,114325,0,1751524109,13877.809329429998,3.8297214600024745,53030.9389824 2025-07-03,06:28:31.000,184,11072317,114525,0,1751524110,13877.789120499998,3.7803775499996846,53030.89705968 2025-07-03,06:28:32.000,184,11072351,114125,0,1751524111,13877.816065739993,3.7169353799981764,53030.90404680001 2025-07-03,06:28:33.000,184,11072337,114365,0,1751524112,13877.863219909988,3.6746406000020215,53030.88308544001 2025-07-03,06:28:34.000,184,11072355,114205,0,1751524113,13877.795856809993,3.63939494999795,53030.87609832 2025-07-03,06:28:35.000,184,11072344,114325,0,1751524114,13877.721757400002,3.6111984300005133,53030.82718848 2025-07-03,06:28:36.000,184,11072332,114245,0,1751524115,13877.654394299992,3.5548053899983643,53030.9389824 2025-07-03,06:28:37.000,184,11072324,114485,0,1751524116,13877.627449059997,3.5125106100022094,53030.84814984 2025-07-03,06:28:38.000,184,11072316,114045,0,1751524117,13877.573558579992,3.4490684400007012,53030.911033920005 2025-07-03,06:28:39.000,184,11072378,114485,0,1751524118,13877.526404409997,3.3644788800011156,53030.84814984 2025-07-03,06:28:40.000,184,11072325,114405,0,1751524119,13877.587031199997,3.3080858399989665,53030.82020136 2025-07-03,06:28:41.000,184,11072276,114405,0,1751524120,13877.593767509992,3.3080858399989665,53030.79924 2025-07-03,06:28:42.000,184,11072336,114445,0,1751524121,13877.553349649992,3.2657910600028117,53030.792252880005 2025-07-03,06:28:43.000,184,11072318,114245,0,1751524122,13877.492722859992,3.27988932000153,53030.75033016 2025-07-03,06:28:44.000,184,11072379,114445,0,1751524123,13877.418623450001,3.216447150000022,53030.72238168 2025-07-03,06:28:45.000,184,11072303,114565,0,1751524124,13877.398414520001,3.1882506300025852,53030.66648472001 2025-07-03,06:28:46.000,184,11072308,114245,0,1751524125,13877.438832380001,3.1530049799985136,53030.673471840004 2025-07-03,06:28:47.000,184,11072356,114645,0,1751524126,13877.405150829996,3.131857590000436,53030.59661352001 2025-07-03,06:28:48.000,184,11072371,114164,0,1751524127,13877.324315109996,3.1530049799985136,53030.60360064 2025-07-03,06:28:49.000,184,11072289,114085,0,1751524128,13877.324315109996,3.117759330001718,53030.61757488001 2025-07-03,06:28:50.000,184,11072345,114245,0,1751524129,13877.290633559991,3.068415419998928,53030.5546908 2025-07-03,06:28:51.000,184,11072352,114405,0,1751524130,13877.344524039996,3.068415419998928,53030.54071656 2025-07-03,06:28:52.000,184,11072344,114125,0,1751524131,13877.398414520001,3.061366289999569,53030.44988400001 2025-07-03,06:28:53.000,184,11072293,114365,0,1751524132,13877.432096069992,3.0825136799976462,53030.47084536001 2025-07-03,06:28:54.000,184,11072317,114405,0,1751524133,13877.405150829996,3.117759330001718,53030.51276808 2025-07-03,06:28:55.000,184,11072347,114405,0,1751524134,13877.418623450001,3.0895628100042813,53030.4149484 2025-07-03,06:28:56.000,184,11072341,114325,0,1751524135,13877.371469279991,3.0825136799976462,53030.35206432001 2025-07-03,06:28:57.000,184,11072392,114125,0,1751524136,13877.485986549997,3.0402189000014914,53030.3450772 2025-07-03,06:28:58.000,184,11072297,114125,0,1751524137,13877.364732969996,3.012022380004055,53030.33110296001 2025-07-03,06:28:59.000,184,11072274,114205,0,1751524138,13877.351260349991,3.026120640002773,53030.32411584 2025-07-03,06:29:00.000,184,11072327,114164,0,1751524139,13877.371469279991,3.0049732500046957,53030.3450772 2025-07-03,06:29:01.000,184,11072345,114205,0,1751524140,13877.425359759996,2.976776729999983,53030.28219312001 2025-07-03,06:29:02.000,184,11072340,114365,0,1751524141,13877.445568689996,2.976776729999983,53030.18437344001 2025-07-03,06:29:03.000,184,11072330,114205,0,1751524142,13877.425359759996,2.9485802100025467,53030.191360560006 2025-07-03,06:29:04.000,184,11072321,114285,0,1751524143,13877.438832380001,2.9485802100025467,53030.21930904 2025-07-03,06:29:05.000,184,11072330,114365,0,1751524144,13877.364732969996,2.906285429999116,53030.170399200004 2025-07-03,06:29:06.000,184,11072378,114405,0,1751524145,13877.371469279991,2.863990650002961,53030.12847648 2025-07-03,06:29:07.000,184,11072351,114365,0,1751524146,13877.357996660001,2.8287449999988894,53030.13546360001 2025-07-03,06:29:08.000,184,11072341,114245,0,1751524147,13877.27716094,2.751204569998663,53030.13546360001 2025-07-03,06:29:09.000,184,11072343,114645,0,1751524148,13877.324315109996,2.7371063099999446,53030.11450224001 2025-07-03,06:29:10.000,184,11072388,114085,0,1751524149,13877.29736987,2.7300571800005855,53030.13546360001 2025-07-03,06:29:11.000,184,11072366,114365,0,1751524150,13877.310842489991,2.6736641399984364,53030.04463104001 2025-07-03,06:29:12.000,184,11072336,114325,0,1751524151,13877.378205590001,2.69481153000379,53030.09354088001 2025-07-03,06:29:13.000,184,11072274,114445,0,1751524152,13877.344524039996,2.7371063099999446,53030.04463104001 2025-07-03,06:29:14.000,184,11072343,114205,0,1751524153,13877.357996660001,2.765302830004657,53030.04463104001 2025-07-03,06:29:15.000,184,11072354,114125,0,1751524154,13877.398414520001,2.659565879999718,53029.96777272001 2025-07-03,06:29:16.000,184,11072353,114205,0,1751524155,13877.310842489991,2.610221970004204,53029.94681136001 2025-07-03,06:29:17.000,184,11072318,114205,0,1751524156,13877.357996660001,2.59612370999821,53029.91886288 2025-07-03,06:29:18.000,184,11072333,114285,0,1751524157,13877.371469279991,2.5749763200001325,53029.86296592 2025-07-03,06:29:19.000,184,11072351,114085,0,1751524158,13877.310842489991,2.589074579998851,53029.81405608 2025-07-03,06:29:20.000,184,11072346,114205,0,1751524159,13877.29736987,2.610221970004204,53029.86995304 2025-07-03,06:29:21.000,184,11072353,114045,0,1751524160,13877.25695201,2.5185832799979835,53029.76514624 2025-07-03,06:29:22.000,184,11072311,114565,0,1751524161,13877.223270459996,2.5256324100046186,53029.75815912001 2025-07-03,06:29:23.000,184,11072283,114125,0,1751524162,13877.14917104999,2.539730670003337,53029.737197760005 2025-07-03,06:29:24.000,184,11072347,114205,0,1751524163,13877.1154895,2.5185832799979835,53029.688287920006 2025-07-03,06:29:25.000,184,11072382,114245,0,1751524164,13877.12896211999,2.4692393700024695,53029.61142960001 2025-07-03,06:29:26.000,184,11072369,113885,0,1751524165,13877.10875318999,2.448091980004392,53029.576494 2025-07-03,06:29:27.000,184,11072349,114205,0,1751524166,13877.12896211999,2.441042849997757,53029.51360992001 2025-07-03,06:29:28.000,184,11072311,114365,0,1751524167,13877.12896211999,2.4762885000018287,53029.5066228 2025-07-03,06:29:29.000,184,11072342,114405,0,1751524168,13877.14917104999,2.4551411100037512,53029.4367516 2025-07-03,06:29:30.000,184,11072317,114565,0,1751524169,13877.16937997999,2.441042849997757,53029.42277736001 2025-07-03,06:29:31.000,184,11072370,114045,0,1751524170,13877.13569843,2.448091980004392,53029.38784176 2025-07-03,06:29:32.000,184,11072356,114365,0,1751524171,13877.08854425999,2.441042849997757,53029.3668804 2025-07-03,06:29:33.000,184,11072307,114325,0,1751524172,13877.1154895,2.3635024200048065,53029.35989328 2025-07-03,06:29:34.000,184,11072367,113965,0,1751524173,13877.17611629,2.3635024200048065,53029.283034960004 2025-07-03,06:29:35.000,184,11072315,114125,0,1751524174,13877.17611629,2.3141585100020166,53029.19918952 2025-07-03,06:29:36.000,184,11072329,114285,0,1751524175,13877.13569843,2.2507163400005084,53029.17822816001 2025-07-03,06:29:37.000,184,11072338,114445,0,1751524176,13877.162643669995,2.2577654699998675,53029.21316376 2025-07-03,06:29:38.000,184,11072291,114285,0,1751524177,13877.19632522,2.229568950002431,53029.12931832001 2025-07-03,06:29:39.000,184,11072336,114245,0,1751524178,13877.223270459996,2.2013724299977184,53029.10835696001 2025-07-03,06:29:40.000,184,11072344,114445,0,1751524179,13877.283897249996,2.180225039999641,53029.07342136 2025-07-03,06:29:41.000,184,11072331,114285,0,1751524180,13877.344524039996,2.1661267800009227,53029.03149864 2025-07-03,06:29:42.000,184,11072397,114365,0,1751524181,13877.331051419991,2.1661267800009227,53029.017524400006 2025-07-03,06:29:43.000,184,11072344,114285,0,1751524182,13877.310842489991,2.180225039999641,53028.98957592001 2025-07-03,06:29:44.000,184,11072347,114164,0,1751524183,13877.29736987,2.173175910000282,53028.96162744001 2025-07-03,06:29:45.000,184,11072367,114445,0,1751524184,13877.3175788,2.137930260003486,53028.96162744001 2025-07-03,06:29:46.000,184,11072331,114125,0,1751524185,13877.27042462999,2.1590776500015636,53028.96162744001 2025-07-03,06:29:47.000,184,11072367,114405,0,1751524186,13877.27716094,2.1943232999983593,53028.90573048 2025-07-03,06:29:48.000,184,11072350,114085,0,1751524187,13877.23674308,2.1520285200022045,53028.85682064 2025-07-03,06:29:49.000,184,11072289,114405,0,1751524188,13877.263688319996,2.1661267800009227,53028.83585928 2025-07-03,06:29:50.000,184,11072333,114205,0,1751524189,13877.283897249996,2.1661267800009227,53028.849833520006 2025-07-03,06:29:51.000,184,11072286,114285,0,1751524190,13877.27716094,2.1449793900028453,53028.828872160004 2025-07-03,06:29:52.000,184,11072358,114445,0,1751524191,13877.243479389996,2.116782869998133,53028.78694944 2025-07-03,06:29:53.000,184,11072371,114365,0,1751524192,13877.223270459996,2.116782869998133,53028.75900096 2025-07-03,06:29:54.000,184,11072301,114365,0,1751524193,13877.23674308,2.116782869998133,53028.72406536001 2025-07-03,06:29:55.000,184,11072345,114045,0,1751524194,13877.20979783999,2.1097337399987737,53028.731052480005 2025-07-03,06:29:56.000,184,11072333,114405,0,1751524195,13877.243479389996,2.0956354800000554,53028.65419416001 2025-07-03,06:29:57.000,184,11072334,114325,0,1751524196,13877.223270459996,2.081537220001337,53028.61925856 2025-07-03,06:29:58.000,184,11072355,114205,0,1751524197,13877.19632522,2.0392424399979063,53028.59131008 2025-07-03,06:29:59.000,184,11072282,114405,0,1751524198,13877.19632522,2.032193309998547,53028.59131008 2025-07-03,06:30:00.000,184,11072377,114325,0,1751524199,13877.23000676999,2.0392424399979063,53028.54938736 2025-07-03,06:30:01.000,184,11072355,114285,0,1751524200,13877.27716094,1.9546528799983207,53028.54938736 2025-07-03,06:30:02.000,184,11072274,114365,0,1751524201,13877.405150829996,1.9335054900002433,53028.514451760006 2025-07-03,06:30:03.000,184,11072367,114164,0,1751524202,13877.438832380001,1.8841615800047293,53028.50746464001 2025-07-03,06:30:04.000,184,11072342,114164,0,1751524203,13877.465777619997,1.9264563600008842,53028.57733584 2025-07-03,06:30:05.000,184,11072338,114405,0,1751524204,13877.485986549997,1.9264563600008842,53028.57034872 2025-07-03,06:30:06.000,184,11072347,113965,0,1751524205,13877.506195479997,1.9828494000030332,53028.514451760006 2025-07-03,06:30:07.000,184,11072308,114205,0,1751524206,13877.499459170002,2.0039967900011106,53028.563361600005 2025-07-03,06:30:08.000,184,11072272,114125,0,1751524207,13877.459041310001,1.9898985300023924,53028.514451760006 2025-07-03,06:30:09.000,184,11072308,114365,0,1751524208,13877.485986549997,1.975800270003674,53028.47951616 2025-07-03,06:30:10.000,184,11072359,114285,0,1751524209,13877.499459170002,1.9546528799983207,53028.47252904 2025-07-03,06:30:11.000,184,11072320,114525,0,1751524210,13877.526404409997,1.9617020099976799,53028.43060632 2025-07-03,06:30:12.000,184,11072352,114245,0,1751524211,13877.472513929992,1.9969476600017515,53028.47951616 2025-07-03,06:30:13.000,184,11072330,114085,0,1751524212,13877.472513929992,1.9476037499989616,53028.47951616 2025-07-03,06:30:14.000,184,11072317,113965,0,1751524213,13877.506195479997,1.975800270003674,53028.48650328001 2025-07-03,06:30:15.000,184,11072306,114205,0,1751524214,13877.566822269997,1.9123581000021659,53028.465541920006 2025-07-03,06:30:16.000,184,11072365,114125,0,1751524215,13877.553349649992,1.9476037499989616,53028.45855480001 2025-07-03,06:30:17.000,184,11072315,114365,0,1751524216,13877.560085960002,1.968751140004315,53028.47951616 2025-07-03,06:30:18.000,184,11072260,114205,0,1751524217,13877.600503820002,1.9969476600017515,53028.444580560004 2025-07-03,06:30:19.000,184,11072333,114645,0,1751524218,13877.600503820002,2.0039967900011106,53028.4236192 2025-07-03,06:30:20.000,184,11072315,113885,0,1751524219,13877.613976439992,2.0533407000039006,53028.50047752 2025-07-03,06:30:21.000,184,11072321,114085,0,1751524220,13877.600503820002,2.018095049999829,53028.47252904 2025-07-03,06:30:22.000,184,11072288,114365,0,1751524221,13877.600503820002,2.074488090001978,53028.50746464001 2025-07-03,06:30:23.000,184,11072305,114325,0,1751524222,13877.607240129997,2.074488090001978,53028.52143888 2025-07-03,06:30:24.000,184,11072295,114205,0,1751524223,13877.600503820002,2.123832000004768,53028.47951616 2025-07-03,06:30:25.000,184,11072268,114445,0,1751524224,13877.647657989997,2.137930260003486,53028.528426 2025-07-03,06:30:26.000,184,11072292,114285,0,1751524225,13877.613976439992,2.1661267800009227,53028.47951616 2025-07-03,06:30:27.000,184,11072322,114365,0,1751524226,13877.661130610002,2.123832000004768,53028.528426 2025-07-03,06:30:28.000,184,11072285,114205,0,1751524227,13877.661130610002,2.137930260003486,53028.54938736 2025-07-03,06:30:29.000,184,11072275,114365,0,1751524228,13877.755438949993,2.1026846099994145,53028.563361600005 2025-07-03,06:30:30.000,184,11072292,114164,0,1751524229,13877.836274669993,2.0885863500006963,53028.61925856 2025-07-03,06:30:31.000,184,11072302,114164,0,1751524230,13877.863219909988,2.123832000004768,53028.55637448001 2025-07-03,06:30:32.000,184,11072322,114525,0,1751524231,13877.984473489989,2.1097337399987737,53028.563361600005 2025-07-03,06:30:33.000,184,11072329,114285,0,1751524232,13878.031627659999,2.1026846099994145,53028.64021992 2025-07-03,06:30:34.000,184,11072300,114164,0,1751524233,13878.04510027999,2.1026846099994145,53028.682142640006 2025-07-03,06:30:35.000,184,11072295,114245,0,1751524234,13878.11246338,2.1097337399987737,53028.67515552001 2025-07-03,06:30:36.000,184,11072287,114245,0,1751524235,13878.13267231,2.0603898300032597,53028.68912976 2025-07-03,06:30:37.000,184,11072348,114365,0,1751524236,13878.21350803,2.0603898300032597,53028.731052480005 2025-07-03,06:30:38.000,184,11072305,114605,0,1751524237,13878.23371696,2.0392424399979063,53028.62624568001 2025-07-03,06:30:39.000,184,11072335,114045,0,1751524238,13878.33476161,2.0110459200004698,53028.682142640006 2025-07-03,06:30:40.000,184,11072289,113965,0,1751524239,13878.29434375,1.9828494000030332,53028.69611688 2025-07-03,06:30:41.000,184,11072315,114445,0,1751524240,13878.28760743999,2.0110459200004698,53028.69611688 2025-07-03,06:30:42.000,184,11072336,114405,0,1751524241,13878.321288989995,2.025144179999188,53028.71707824 2025-07-03,06:30:43.000,184,11072382,114245,0,1751524242,13878.361706849995,1.9969476600017515,53028.7380396 2025-07-03,06:30:44.000,184,11072291,114445,0,1751524243,13878.34823422999,1.9546528799983207,53028.71707824 2025-07-03,06:30:45.000,184,11072309,114325,0,1751524244,13878.41559733,1.9335054900002433,53028.75201384001 2025-07-03,06:30:46.000,184,11072338,114525,0,1751524245,13878.422333639995,1.9053089700028067,53028.731052480005 2025-07-03,06:30:47.000,184,11072308,114164,0,1751524246,13878.482960429996,1.8912107100040885,53028.7380396 2025-07-03,06:30:48.000,184,11072294,114205,0,1751524247,13878.523378289996,1.8982598400034476,53028.77297520001 2025-07-03,06:30:49.000,184,11072312,114365,0,1751524248,13878.597477700001,1.8418668000012985,53028.70310400001 2025-07-03,06:30:50.000,184,11072308,114405,0,1751524249,13878.664840799996,1.870063319998735,53028.731052480005 2025-07-03,06:30:51.000,184,11072290,114164,0,1751524250,13878.759149140002,1.8559650600000168,53028.71707824 2025-07-03,06:30:52.000,184,11072352,114245,0,1751524251,13878.772621759992,1.9123581000021659,53028.69611688 2025-07-03,06:30:53.000,184,11072334,114285,0,1751524252,13878.833248549992,1.7995720199978678,53028.661181280004 2025-07-03,06:30:54.000,184,11072293,114125,0,1751524253,13878.779358070002,1.8559650600000168,53028.64021992 2025-07-03,06:30:55.000,184,11072355,114565,0,1751524254,13878.799567000002,1.8841615800047293,53028.682142640006 2025-07-03,06:30:56.000,184,11072298,114205,0,1751524255,13878.860193790002,1.9546528799983207,53028.682142640006 2025-07-03,06:30:57.000,184,11072377,114245,0,1751524256,13878.927556889998,1.975800270003674,53028.64720704 2025-07-03,06:30:58.000,184,11072313,114205,0,1751524257,13879.001656299988,1.9969476600017515,53028.72406536001 2025-07-03,06:30:59.000,184,11072356,114405,0,1751524258,13878.988183679998,2.0392424399979063,53028.731052480005 2025-07-03,06:31:00.000,184,11072317,114245,0,1751524259,13879.062283089988,2.081537220001337,53028.69611688 2025-07-03,06:31:01.000,184,11072341,114365,0,1751524260,13879.082492019988,2.1449793900028453,53028.70310400001 2025-07-03,06:31:02.000,184,11072298,114525,0,1751524261,13879.102700949989,2.2154706900037127,53028.75201384001 2025-07-03,06:31:03.000,184,11072296,114405,0,1751524262,13879.129646189998,2.278912859997945,53028.71009112 2025-07-03,06:31:04.000,184,11072290,114405,0,1751524263,13879.109437259998,2.328256770000735,53028.71707824 2025-07-03,06:31:05.000,184,11072338,114245,0,1751524264,13879.089228329998,2.391698940002243,53028.70310400001 2025-07-03,06:31:06.000,184,11072331,114325,0,1751524265,13879.122909879989,2.448091980004392,53028.7380396 2025-07-03,06:31:07.000,184,11072322,114205,0,1751524266,13879.163327739989,2.441042849997757,53028.779962320004 2025-07-03,06:31:08.000,184,11072315,114405,0,1751524267,13879.190272979999,2.483337630001188,53028.75201384001 2025-07-03,06:31:09.000,184,11072325,114085,0,1751524268,13879.183536669989,2.5256324100046186,53028.79393656001 2025-07-03,06:31:10.000,184,11072347,114445,0,1751524269,13879.244163459989,2.6313693600022816,53028.75201384001 2025-07-03,06:31:11.000,184,11072336,114125,0,1751524270,13879.217218219994,2.708909790002508,53028.75900096 2025-07-03,06:31:12.000,184,11072326,114205,0,1751524271,13879.291317629999,2.807597610000812,53028.79393656001 2025-07-03,06:31:13.000,184,11072294,114445,0,1751524272,13879.26437238999,2.87103978000232,53028.81489792 2025-07-03,06:31:14.000,184,11072325,114045,0,1751524273,13879.156591429994,2.962678470001265,53028.800923680006 2025-07-03,06:31:15.000,184,11072304,114405,0,1751524274,13879.26437238999,2.976776729999983,53028.83585928 2025-07-03,06:31:16.000,184,11072394,114285,0,1751524275,13879.271108699999,3.0472680300008506,53028.88476912 2025-07-03,06:31:17.000,184,11072304,114205,0,1751524276,13879.37215335,3.1882506300025852,53028.898743360005 2025-07-03,06:31:18.000,184,11072359,114245,0,1751524277,13879.40583489999,3.27988932000153,53028.849833520006 2025-07-03,06:31:19.000,184,11072303,114045,0,1751524278,13879.38562596999,3.3997245299979113,53028.90573048 2025-07-03,06:31:20.000,184,11072351,114125,0,1751524279,13879.40583489999,3.491363220004132,53028.947653200004 2025-07-03,06:31:21.000,184,11072397,114445,0,1751524280,13879.45298907,3.5618545199977234,53028.9825888 2025-07-03,06:31:22.000,184,11072323,114565,0,1751524281,13879.479934309995,3.6605423400033033,53028.93367896 2025-07-03,06:31:23.000,184,11072315,114405,0,1751524282,13879.500143239995,3.7310336400041706,53028.947653200004 2025-07-03,06:31:24.000,184,11072341,114045,0,1751524283,13879.56750633999,3.815623200003756,53029.03848576001 2025-07-03,06:31:25.000,184,11072320,114285,0,1751524284,13879.580978959995,3.9284092800007784,53029.05944712001 2025-07-03,06:31:26.000,184,11072390,114525,0,1751524285,13879.63486944,4.020047969999723,53029.08739560001 2025-07-03,06:31:27.000,184,11072346,114325,0,1751524286,13879.742650399996,4.09758839999995,53029.15027968 2025-07-03,06:31:28.000,184,11072345,114205,0,1751524287,13879.73591409,4.245620130001043,53029.1922024 2025-07-03,06:31:29.000,184,11072322,114365,0,1751524288,13879.836958740001,4.330209690000629,53029.20617664001 2025-07-03,06:31:30.000,184,11072342,114325,0,1751524289,13879.904321839997,4.450044900004286,53029.27604784001 2025-07-03,06:31:31.000,184,11072343,114085,0,1751524290,13879.951476009992,4.506437939999159,53029.31797056 2025-07-03,06:31:32.000,184,11072374,114565,0,1751524291,13880.025575419997,4.598076629998104,53029.401816000005 2025-07-03,06:31:33.000,184,11072357,114205,0,1751524292,13880.079465900002,4.68266618999769,53029.42976448 2025-07-03,06:31:34.000,184,11072366,114205,0,1751524293,13880.126620069997,4.802501400001347,53029.41579024 2025-07-03,06:31:35.000,184,11072303,114405,0,1751524294,13880.254609959993,4.922336609997728,53029.46470008001 2025-07-03,06:31:36.000,184,11072319,114445,0,1751524295,13880.321973059989,5.00692617000459,53029.54854552 2025-07-03,06:31:37.000,184,11072286,114205,0,1751524296,13880.423017709989,5.126761380000971,53029.639378080006 2025-07-03,06:31:38.000,184,11072326,114045,0,1751524297,13880.449962949999,5.239547459997993,53029.68130080001 2025-07-03,06:31:39.000,184,11072305,114125,0,1751524298,13880.52406235999,5.352333540002292,53029.75815912001 2025-07-03,06:31:40.000,184,11072300,114405,0,1751524299,13880.577952839994,5.422824840003159,53029.8210432 2025-07-03,06:31:41.000,184,11072307,114285,0,1751524300,13880.5510076,5.549709179998899,53029.79309472 2025-07-03,06:31:42.000,184,11072358,114245,0,1751524301,13880.618370699995,5.634298739998485,53029.86296592 2025-07-03,06:31:43.000,184,11072277,114325,0,1751524302,13880.72615165999,5.711839169998711,53029.91187576 2025-07-03,06:31:44.000,184,11072306,114245,0,1751524303,13880.77330583,5.803477859997656,53030.023669680006 2025-07-03,06:31:45.000,184,11072356,114085,0,1751524304,13880.91476834,5.859870899999805,53030.09354088001 2025-07-03,06:31:46.000,184,11072292,114085,0,1751524305,13881.009076679991,5.986755240002822,53030.12847648 2025-07-03,06:31:47.000,184,11072320,114245,0,1751524306,13881.069703469992,6.036099149998336,53030.17738632 2025-07-03,06:31:48.000,184,11072358,114285,0,1751524307,13881.096648710001,6.064295670003048,53030.289180240004 2025-07-03,06:31:49.000,184,11072319,114445,0,1751524308,13881.150539189992,6.148885230002634,53030.29616736 2025-07-03,06:31:50.000,184,11072329,114365,0,1751524309,13881.285265389997,6.268720439999015,53030.38699992 2025-07-03,06:31:51.000,184,11072331,114285,0,1751524310,13881.345892179997,6.303966090003087,53030.42193552 2025-07-03,06:31:52.000,184,11072327,114245,0,1751524311,13881.325683249997,6.332162610000523,53030.43590976 2025-07-03,06:31:53.000,184,11072358,114125,0,1751524312,13881.419991590003,6.388555650002672,53030.51975520001 2025-07-03,06:31:54.000,184,11072361,114325,0,1751524313,13881.426727899998,6.437899559998186,53030.5896264 2025-07-03,06:31:55.000,184,11072337,114405,0,1751524314,13881.514299929993,6.466096080002899,53030.68045896 2025-07-03,06:31:56.000,184,11072300,114365,0,1751524315,13881.547981479998,6.515439989998413,53030.71539456001 2025-07-03,06:31:57.000,184,11072334,114485,0,1751524316,13881.655762439994,6.522489119997772,53030.75731728 2025-07-03,06:31:58.000,184,11072318,114405,0,1751524317,13881.729861849999,6.600029549997998,53030.83417560001 2025-07-03,06:31:59.000,184,11072281,114405,0,1751524318,13881.70291660999,6.628226070002711,53030.91802104 2025-07-03,06:32:00.000,184,11072298,114485,0,1751524319,13881.79048864,6.649373460000788,53030.94596952 2025-07-03,06:32:01.000,184,11072366,113885,0,1751524320,13881.837642809995,6.677569979998225,53031.05776344 2025-07-03,06:32:02.000,184,11072328,114405,0,1751524321,13881.837642809995,6.705766500002937,53031.08571192 2025-07-03,06:32:03.000,184,11072347,114285,0,1751524322,13881.92521483999,6.670520849998866,53031.1136604 2025-07-03,06:32:04.000,184,11072311,114205,0,1751524323,13881.857851739995,6.68461911000486,53031.20449296 2025-07-03,06:32:05.000,184,11072391,114565,0,1751524324,13881.837642809995,6.7128156300022965,53031.23244144 2025-07-03,06:32:06.000,184,11072348,114045,0,1751524325,13881.88479697999,6.677569979998225,53031.21148008 2025-07-03,06:32:07.000,184,11072346,114405,0,1751524326,13881.84437911999,6.677569979998225,53031.28135128 2025-07-03,06:32:08.000,184,11072308,114205,0,1751524327,13881.89153329,6.670520849998866,53031.26737704001 2025-07-03,06:32:09.000,184,11072320,114405,0,1751524328,13881.999314249995,6.68461911000486,53031.35820960001 2025-07-03,06:32:10.000,184,11072317,114205,0,1751524329,13881.97236901,6.628226070002711,53031.42109368 2025-07-03,06:32:11.000,184,11072336,114205,0,1751524330,13881.95216008,6.698717370003578,53031.44205504 2025-07-03,06:32:12.000,184,11072279,114405,0,1751524331,13881.94542376999,6.642324330001429,53031.511926240004 2025-07-03,06:32:13.000,184,11072325,114125,0,1751524332,13881.96563269999,6.663471719999507,53031.55384896001 2025-07-03,06:32:14.000,184,11072376,114325,0,1751524333,13881.87132436,6.592980419998639,53031.55384896001 2025-07-03,06:32:15.000,184,11072335,114125,0,1751524334,13881.89153329,6.628226070002711,53031.6376944 2025-07-03,06:32:16.000,184,11072317,114205,0,1751524335,13881.80396125999,6.621176940003352,53031.65166864001 2025-07-03,06:32:17.000,184,11072311,114045,0,1751524336,13881.78375232999,6.58593128999928,53031.67263000001 2025-07-03,06:32:18.000,184,11072319,114285,0,1751524337,13881.716389229994,6.487243470000976,53031.66564288 2025-07-03,06:32:19.000,184,11072366,114565,0,1751524338,13881.74333446999,6.494292600000335,53031.700578480006 2025-07-03,06:32:20.000,184,11072316,114205,0,1751524339,13881.750070779999,6.473145210002258,53031.7075656 2025-07-03,06:32:21.000,184,11072273,114245,0,1751524340,13881.77027971,6.494292600000335,53031.749488320005 2025-07-03,06:32:22.000,184,11072355,114125,0,1751524341,13881.777016019994,6.45904695000354,53031.74250120001 2025-07-03,06:32:23.000,184,11072334,114164,0,1751524342,13881.756807089994,6.444948690004821,53031.77044968001 2025-07-03,06:32:24.000,184,11072366,114325,0,1751524343,13881.74333446999,6.423801299999468,53031.72153984001 2025-07-03,06:32:25.000,184,11072287,114285,0,1751524344,13881.736598159994,6.3956047800020315,53031.75647544 2025-07-03,06:32:26.000,184,11072305,114525,0,1751524345,13881.696180299994,6.381506520003313,53031.78442392 2025-07-03,06:32:27.000,184,11072324,114045,0,1751524346,13881.77027971,6.416752170000109,53031.798398160005 2025-07-03,06:32:28.000,184,11072290,114325,0,1751524347,13881.736598159994,6.381506520003313,53031.82634664 2025-07-03,06:32:29.000,184,11072334,114164,0,1751524348,13881.675971369994,6.381506520003313,53031.77044968001 2025-07-03,06:32:30.000,184,11072315,114245,0,1751524349,13881.68270767999,6.367408260004595,53031.84032088001 2025-07-03,06:32:31.000,184,11072313,114164,0,1751524350,13881.696180299994,6.367408260004595,53031.78442392 2025-07-03,06:32:32.000,184,11072351,114325,0,1751524351,13881.642289819989,6.367408260004595,53031.83333376 2025-07-03,06:32:33.000,184,11072339,114164,0,1751524352,13881.68270767999,6.3462608699992415,53031.81935952001 2025-07-03,06:32:34.000,184,11072327,114285,0,1751524353,13881.635553509994,6.296916960003728,53031.80538528 2025-07-03,06:32:35.000,184,11072350,114485,0,1751524354,13881.588399339998,6.261671309999656,53031.83333376 2025-07-03,06:32:36.000,184,11072327,114125,0,1751524355,13881.581663029989,6.219376530003501,53031.83333376 2025-07-03,06:32:37.000,184,11072353,114405,0,1751524356,13881.574926719994,6.170032620000711,53031.81935952001 2025-07-03,06:32:38.000,184,11072319,114164,0,1751524357,13881.547981479998,6.198229139998148,53031.83333376 2025-07-03,06:32:39.000,184,11072307,114325,0,1751524358,13881.601871959989,6.191180009998789,53031.83333376 2025-07-03,06:32:40.000,184,11072354,114205,0,1751524359,13881.568190409998,6.198229139998148,53031.7774368 2025-07-03,06:32:41.000,184,11072329,114164,0,1751524360,13881.554717789993,6.205278270004783,53031.798398160005 2025-07-03,06:32:42.000,184,11072385,114325,0,1751524361,13881.500827309988,6.254622180000297,53031.81237240001 2025-07-03,06:32:43.000,184,11072260,114045,0,1751524362,13881.446936829998,6.233474790002219,53031.76346256 2025-07-03,06:32:44.000,184,11072372,114325,0,1751524363,13881.413255279993,6.198229139998148,53031.798398160005 2025-07-03,06:32:45.000,184,11072356,114164,0,1751524364,13881.406518969998,6.191180009998789,53031.80538528 2025-07-03,06:32:46.000,184,11072363,114285,0,1751524365,13881.446936829998,6.191180009998789,53031.79141104001 2025-07-03,06:32:47.000,184,11072387,114325,0,1751524366,13881.494090999993,6.17708175000007,53031.79141104001 2025-07-03,06:32:48.000,184,11072278,114245,0,1751524367,13881.615344579994,6.1347869700039155,53031.84032088001 2025-07-03,06:32:49.000,184,11072310,114125,0,1751524368,13881.635553509994,6.191180009998789,53031.81935952001 2025-07-03,06:32:50.000,184,11072343,114125,0,1751524369,13881.669235059999,6.205278270004783,53031.82634664 2025-07-03,06:32:51.000,184,11072298,114164,0,1751524370,13881.729861849999,6.1841308799994295,53031.847308000004 2025-07-03,06:32:52.000,184,11072331,114125,0,1751524371,13881.74333446999,6.212327400004142,53031.85429512 2025-07-03,06:32:53.000,184,11072324,114045,0,1751524372,13881.78375232999,6.268720439999015,53031.868269360006 2025-07-03,06:32:54.000,184,11072365,113885,0,1751524373,13881.756807089994,6.325113480001164,53031.847308000004 2025-07-03,06:32:55.000,184,11072334,114164,0,1751524374,13881.72312553999,6.325113480001164,53031.87525648 2025-07-03,06:32:56.000,184,11072347,113925,0,1751524375,13881.79048864,6.289867830004368,53031.82634664 2025-07-03,06:32:57.000,184,11072386,114365,0,1751524376,13881.837642809995,6.318064350001805,53031.847308000004 2025-07-03,06:32:58.000,184,11072362,114245,0,1751524377,13881.898269599995,6.268720439999015,53031.85429512 2025-07-03,06:32:59.000,184,11072325,114285,0,1751524378,13881.898269599995,6.3462608699992415,53031.89621784 2025-07-03,06:33:00.000,184,11072331,114245,0,1751524379,13881.95216008,6.332162610000523,53031.88923072001 2025-07-03,06:33:01.000,184,11072290,114405,0,1751524380,13881.92521483999,6.296916960003728,53031.89621784 2025-07-03,06:33:02.000,184,11072279,114645,0,1751524381,13881.92521483999,6.325113480001164,53031.89621784 2025-07-03,06:33:03.000,184,11072283,114405,0,1751524382,13881.91174222,6.289867830004368,53031.89621784 2025-07-03,06:33:04.000,184,11072359,114245,0,1751524383,13881.958896389995,6.2405239200015785,53031.90320496 2025-07-03,06:33:05.000,184,11072275,114405,0,1751524384,13881.92521483999,6.219376530003501,53031.917179200005 2025-07-03,06:33:06.000,184,11072343,114285,0,1751524385,13882.0329958,6.2405239200015785,53031.93814056001 2025-07-03,06:33:07.000,184,11072351,114085,0,1751524386,13882.019523179995,6.233474790002219,53031.9521148 2025-07-03,06:33:08.000,184,11072307,114245,0,1751524387,13882.05320473,6.191180009998789,53031.93115344 2025-07-03,06:33:09.000,184,11072326,114365,0,1751524388,13882.11383152,6.212327400004142,53031.92416632 2025-07-03,06:33:10.000,184,11072375,114164,0,1751524389,13882.17445831,6.212327400004142,53031.89621784 2025-07-03,06:33:11.000,184,11072350,114525,0,1751524390,13882.221612479996,6.2405239200015785,53031.88923072001 2025-07-03,06:33:12.000,184,11072365,114045,0,1751524391,13882.268766649991,6.233474790002219,53031.93115344 2025-07-03,06:33:13.000,184,11072322,114125,0,1751524392,13882.255294030001,6.254622180000297,53031.93814056001 2025-07-03,06:33:14.000,184,11072308,114245,0,1751524393,13882.228348789991,6.268720439999015,53031.93814056001 2025-07-03,06:33:15.000,184,11072355,114365,0,1751524394,13882.235085100001,6.2405239200015785,53031.92416632 2025-07-03,06:33:16.000,184,11072328,113925,0,1751524395,13882.235085100001,6.268720439999015,53031.9521148 2025-07-03,06:33:17.000,184,11072319,114245,0,1751524396,13882.262030339996,6.233474790002219,53031.93115344 2025-07-03,06:33:18.000,184,11072351,114405,0,1751524397,13882.241821409996,6.247573050000938,53031.91019208001 2025-07-03,06:33:19.000,184,11072348,114405,0,1751524398,13882.282239269996,6.198229139998148,53031.98006328001 2025-07-03,06:33:20.000,184,11072283,114205,0,1751524399,13882.268766649991,6.198229139998148,53031.98006328001 2025-07-03,06:33:21.000,184,11072306,114125,0,1751524400,13882.248557719991,6.141836100003275,53031.94512768 2025-07-03,06:33:22.000,184,11072331,114085,0,1751524401,13882.295711890001,6.106590449999203,53032.014998880004 2025-07-03,06:33:23.000,184,11072286,114325,0,1751524402,13882.255294030001,6.078393930001766,53032.00801176001 2025-07-03,06:33:24.000,184,11072377,114325,0,1751524403,13882.241821409996,6.064295670003048,53032.02897312001 2025-07-03,06:33:25.000,184,11072367,114045,0,1751524404,13882.295711890001,5.965607850004744,53032.021986 2025-07-03,06:33:26.000,184,11072335,114125,0,1751524405,13882.288975579992,5.95150958999875,53032.05692160001 2025-07-03,06:33:27.000,184,11072317,114325,0,1751524406,13882.262030339996,5.8739691599985235,53031.93814056001 2025-07-03,06:33:28.000,184,11072308,114365,0,1751524407,13882.248557719991,5.838723510001728,53032.05692160001 2025-07-03,06:33:29.000,184,11072357,114205,0,1751524408,13882.255294030001,5.852821770000446,53032.07788296001 2025-07-03,06:33:30.000,184,11072347,114485,0,1751524409,13882.181194619996,5.761183080001501,53032.10583144001 2025-07-03,06:33:31.000,184,11072350,114085,0,1751524410,13882.187930929991,5.641347869997844,53032.0918572 2025-07-03,06:33:32.000,184,11072364,114405,0,1751524411,13882.147513069991,5.648397000004479,53032.035960240006 2025-07-03,06:33:33.000,184,11072378,114405,0,1751524412,13882.120567829996,5.577905700003612,53032.0918572 2025-07-03,06:33:34.000,184,11072352,114365,0,1751524413,13882.08688627999,5.528561790000822,53032.11281856 2025-07-03,06:33:35.000,184,11072356,114485,0,1751524414,13882.100358899996,5.479217879998032,53032.084870080005 2025-07-03,06:33:36.000,184,11072307,114164,0,1751524415,13882.07341366,5.436923100001877,53032.09884432 2025-07-03,06:33:37.000,184,11072359,114205,0,1751524416,13882.02625948999,5.36643180000101,53032.07788296001 2025-07-03,06:33:38.000,184,11072310,114325,0,1751524417,13882.02625948999,5.359382670001651,53032.06390872 2025-07-03,06:33:39.000,184,11072367,114164,0,1751524418,13882.0329958,5.31708788999822,53032.11980568 2025-07-03,06:33:40.000,184,11072370,114405,0,1751524419,13882.01278687,5.267743980002706,53032.11281856 2025-07-03,06:33:41.000,184,11072281,114245,0,1751524420,13881.94542376999,5.218400069999916,53032.04993448 2025-07-03,06:33:42.000,184,11072371,114285,0,1751524421,13881.958896389995,5.147908769999049,53032.11281856 2025-07-03,06:33:43.000,184,11072332,114125,0,1751524422,13881.91174222,5.105613990002894,53032.10583144001 2025-07-03,06:33:44.000,184,11072275,114285,0,1751524423,13881.80396125999,5.028073560002667,53032.133779920005 2025-07-03,06:33:45.000,184,11072335,114205,0,1751524424,13881.797224949994,4.922336609997728,53032.07788296001 2025-07-03,06:33:46.000,184,11072303,114365,0,1751524425,13881.72312553999,4.90823834999901,53032.035960240006 2025-07-03,06:33:47.000,184,11072295,114085,0,1751524426,13881.635553509994,4.809550530000706,53032.07788296001 2025-07-03,06:33:48.000,184,11072333,114365,0,1751524427,13881.588399339998,4.7743048800039105,53032.14775416001 2025-07-03,06:33:49.000,184,11072354,114285,0,1751524428,13881.494090999993,4.710862710002402,53032.11281856 2025-07-03,06:33:50.000,184,11072348,114164,0,1751524429,13881.419991590003,4.6192240200034576,53032.021986 2025-07-03,06:33:51.000,184,11072347,114045,0,1751524430,13881.332419559993,4.569880110000668,53032.021986 2025-07-03,06:33:52.000,184,11072299,114285,0,1751524431,13881.318946940002,4.492339680000441,53031.97307616 2025-07-03,06:33:53.000,184,11072315,114205,0,1751524432,13881.244847529997,4.4077501200008555,53031.98705040001 2025-07-03,06:33:54.000,184,11072309,114405,0,1751524433,13881.184220739997,4.3513570799987065,53032.035960240006 2025-07-03,06:33:55.000,184,11072345,114205,0,1751524434,13881.211165979992,4.294964040003833,53031.98705040001 2025-07-03,06:33:56.000,184,11072266,114725,0,1751524435,13881.116857640001,4.210374480004248,53031.92416632 2025-07-03,06:33:57.000,184,11072287,114205,0,1751524436,13881.069703469992,4.231521870002325,53031.9521148 2025-07-03,06:33:58.000,184,11072291,114365,0,1751524437,13881.029285609991,4.1469323100027395,53031.90320496 2025-07-03,06:33:59.000,184,11072309,114205,0,1751524438,13880.9551862,4.069391880002513,53031.92416632 2025-07-03,06:34:00.000,184,11072299,114205,0,1751524439,13880.988867749991,4.048244490004436,53031.91019208001 2025-07-03,06:34:01.000,184,11072306,113885,0,1751524440,13880.982131439996,3.9354584100001375,53031.87525648 2025-07-03,06:34:02.000,184,11072333,114164,0,1751524441,13880.97539513,3.8931636300039827,53031.8822436 2025-07-03,06:34:03.000,184,11072323,114085,0,1751524442,13880.928240959991,3.801524939997762,53031.8822436 2025-07-03,06:34:04.000,184,11072354,114205,0,1751524443,13880.93497727,3.702837119999458,53031.80538528 2025-07-03,06:34:05.000,184,11072316,114365,0,1751524444,13880.89455941,3.597100170001795,53031.798398160005 2025-07-03,06:34:06.000,184,11072280,114325,0,1751524445,13880.840668929995,3.491363220004132,53031.79141104001 2025-07-03,06:34:07.000,184,11072308,114365,0,1751524446,13880.780042139995,3.4067736600045464,53031.749488320005 2025-07-03,06:34:08.000,184,11072301,114205,0,1751524447,13880.71267904,3.32923323000432,53031.7774368 2025-07-03,06:34:09.000,184,11072303,114085,0,1751524448,13880.63184332,3.2446436700047343,53031.749488320005 2025-07-03,06:34:10.000,184,11072343,114045,0,1751524449,13880.52406235999,3.1882506300025852,53031.700578480006 2025-07-03,06:34:11.000,184,11072310,114205,0,1751524450,13880.429754019999,3.1036610700029996,53031.69359136001 2025-07-03,06:34:12.000,184,11072334,114325,0,1751524451,13880.369127229998,2.9838258599993424,53031.71455272 2025-07-03,06:34:13.000,184,11072295,114445,0,1751524452,13880.355654609994,2.906285429999116,53031.65166864001 2025-07-03,06:34:14.000,184,11072295,114285,0,1751524453,13880.234401029993,2.8428432600048836,53031.60974592 2025-07-03,06:34:15.000,184,11072309,114365,0,1751524454,13880.160301620002,2.7300571800005855,53031.55384896001 2025-07-03,06:34:16.000,184,11072271,114405,0,1751524455,13880.032311729992,2.7230080500012264,53031.52590048001 2025-07-03,06:34:17.000,184,11072350,114205,0,1751524456,13879.944739699997,2.6313693600022816,53031.511926240004 2025-07-03,06:34:18.000,184,11072336,114725,0,1751524457,13879.870640289992,2.539730670003337,53031.463016400005 2025-07-03,06:34:19.000,184,11072306,114205,0,1751524458,13879.783068259996,2.483337630001188,53031.3931452 2025-07-03,06:34:20.000,184,11072328,114365,0,1751524459,13879.68875991999,2.4198954599996796,53031.40711944001 2025-07-03,06:34:21.000,184,11072297,114445,0,1751524460,13879.621396819995,2.3564532899981714,53031.33724824001 2025-07-03,06:34:22.000,184,11072341,114365,0,1751524461,13879.580978959995,2.23661808000179,53031.28833840001 2025-07-03,06:34:23.000,184,11072341,114365,0,1751524462,13879.49340693,2.229568950002431,53031.23942856001 2025-07-03,06:34:24.000,184,11072276,114485,0,1751524463,13879.40583489999,2.137930260003486,53031.21148008 2025-07-03,06:34:25.000,184,11072356,114405,0,1751524464,13879.358680729994,2.116782869998133,53031.16257024 2025-07-03,06:34:26.000,184,11072308,114325,0,1751524465,13879.250899769999,2.032193309998547,53031.10667328 2025-07-03,06:34:27.000,184,11072336,114125,0,1751524466,13879.244163459989,1.9828494000030332,53031.078724800005 2025-07-03,06:34:28.000,184,11072314,114205,0,1751524467,13879.136382499993,1.919407230001525,53031.008853600004 2025-07-03,06:34:29.000,184,11072278,114245,0,1751524468,13879.089228329998,1.8348176700019394,53030.93199528001 2025-07-03,06:34:30.000,184,11072299,114645,0,1751524469,13879.075755709993,1.764326370001072,53030.89007256 2025-07-03,06:34:31.000,184,11072354,114565,0,1751524470,13879.042074159988,1.7149824599982821,53030.85513696001 2025-07-03,06:34:32.000,184,11072299,114164,0,1751524471,13878.994919989993,1.6444911600046908,53030.813214240006 2025-07-03,06:34:33.000,184,11072323,114005,0,1751524472,13878.967974749998,1.5599015999978292,53030.75033016 2025-07-03,06:34:34.000,184,11072286,114164,0,1751524473,13878.967974749998,1.4612137799995253,53030.73635592001 2025-07-03,06:34:35.000,184,11072293,114164,0,1751524474,13878.893875339993,1.4541646500001661,53030.76430440001 2025-07-03,06:34:36.000,184,11072267,114285,0,1751524475,13878.866930099997,1.3272803100044257,53030.673471840004 2025-07-03,06:34:37.000,184,11072335,114285,0,1751524476,13878.813039619992,1.24269075000484,53030.61058776 2025-07-03,06:34:38.000,184,11072328,114164,0,1751524477,13878.752412829992,1.1933468400020502,53030.54770368001 2025-07-03,06:34:39.000,184,11072308,114325,0,1751524478,13878.711994969992,1.1228555400011828,53030.575652160005 2025-07-03,06:34:40.000,184,11072283,114325,0,1751524479,13878.631159249991,1.0664624999990338,53030.37302568 2025-07-03,06:34:41.000,184,11072287,114325,0,1751524480,13878.651368179992,0.974823810000089,53030.42892264001 2025-07-03,06:34:42.000,184,11072310,114245,0,1751524481,13878.604214009996,0.8902342500005034,53030.37302568 2025-07-03,06:34:43.000,184,11072258,114365,0,1751524482,13878.509905669991,0.8338412099983543,53030.338090080004 2025-07-03,06:34:44.000,184,11072309,114525,0,1751524483,13878.462751499996,0.7844973000028403,53030.32411584 2025-07-03,06:34:45.000,184,11072263,114085,0,1751524484,13878.462751499996,0.6787603499979014,53030.25424464 2025-07-03,06:34:46.000,184,11072301,114365,0,1751524485,13878.36844315999,0.6153181800036691,53030.23328328001 2025-07-03,06:34:47.000,184,11072236,114405,0,1751524486,13878.260662199995,0.5095812299987301,53030.142450720006 2025-07-03,06:34:48.000,184,11072366,114205,0,1751524487,13878.1932991,0.4249916699991445,53030.07956664 2025-07-03,06:34:49.000,184,11072288,114285,0,1751524488,13878.119199689994,0.33335298000019975,53030.0306568 2025-07-03,06:34:50.000,184,11072247,114325,0,1751524489,13878.038363969994,0.22761603000253672,53029.98174696 2025-07-03,06:34:51.000,184,11072277,114325,0,1751524490,13877.950791939998,0.16417386000102852,53029.93982424 2025-07-03,06:34:52.000,184,11072301,114405,0,1751524491,13877.856483599993,0.05843691000336548,53029.855978800006 2025-07-03,06:34:53.000,184,11072343,114125,0,1751524492,13877.795856809993,-0.07549655999901006,53029.855978800006 2025-07-03,06:34:54.000,184,11072322,114085,0,1751524493,13877.681339540002,-0.16008611999859568,53029.77912048001 2025-07-03,06:34:55.000,184,11072306,114325,0,1751524494,13877.546613339997,-0.2658230699962587,53029.667326560004 2025-07-03,06:34:56.000,184,11072256,114325,0,1751524495,13877.472513929992,-0.3433634999964852,53029.6463652 2025-07-03,06:34:57.000,184,11072295,114445,0,1751524496,13877.351260349991,-0.491395229997579,53029.576494 2025-07-03,06:34:58.000,184,11072296,114245,0,1751524497,13877.25695201,-0.6041813100018771,53029.47867432 2025-07-03,06:34:59.000,184,11072278,114245,0,1751524498,13877.21653415,-0.6887708700014628,53029.401816000005 2025-07-03,06:35:00.000,184,11072286,114365,0,1751524499,13877.13569843,-0.7663113000016892,53029.31098344 2025-07-03,06:35:01.000,184,11072304,114445,0,1751524500,13877.10875318999,-0.857949990000634,53029.29002208 2025-07-03,06:35:02.000,184,11072235,114405,0,1751524501,13877.041390089995,-0.9848343299963744,53029.22015088 2025-07-03,06:35:03.000,184,11072306,114125,0,1751524502,13876.88645495999,-1.06942388999596,53029.1223312 2025-07-03,06:35:04.000,184,11072310,114205,0,1751524503,13876.798882929994,-1.1399151899968274,53029.1223312 2025-07-03,06:35:05.000,184,11072320,114164,0,1751524504,13876.724783519989,-1.2456521400017664,53029.017524400006 2025-07-03,06:35:06.000,184,11072321,114405,0,1751524505,13876.711310899998,-1.3090943099959986,53028.92669184 2025-07-03,06:35:07.000,184,11072312,114485,0,1751524506,13876.691101969998,-1.4571260399970924,53028.877782 2025-07-03,06:35:08.000,184,11072330,114285,0,1751524507,13876.610266249998,-1.4994208200005232,53028.79393656001 2025-07-03,06:35:09.000,184,11072311,114205,0,1751524508,13876.569848389998,-1.5628629900020314,53028.682142640006 2025-07-03,06:35:10.000,184,11072298,114045,0,1751524509,13876.475540049993,-1.6122068999975454,53028.62624568001 2025-07-03,06:35:11.000,184,11072256,114205,0,1751524510,13876.468803739997,-1.696796459997131,53028.57034872 2025-07-03,06:35:12.000,184,11072295,114285,0,1751524511,13876.300395990002,-1.746140369999921,53028.50047752 2025-07-03,06:35:13.000,184,11072291,114045,0,1751524512,13876.313868609992,-1.8377790599988657,53028.37470936 2025-07-03,06:35:14.000,184,11072305,114285,0,1751524513,13876.246505509996,-1.9223686199984513,53028.31182528 2025-07-03,06:35:15.000,184,11072288,114365,0,1751524514,13876.212823959992,-1.9505651399958879,53028.29086392001 2025-07-03,06:35:16.000,184,11072309,114205,0,1751524515,13876.199351340001,-2.006958179998037,53028.20701848 2025-07-03,06:35:17.000,184,11072244,114005,0,1751524516,13876.233032889992,-2.105645999996341,53028.130160160006 2025-07-03,06:35:18.000,184,11072303,114005,0,1751524517,13876.179142410001,-2.0915477399976226,53028.08823744 2025-07-03,06:35:19.000,184,11072332,114365,0,1751524518,13876.105042999996,-2.0915477399976226,53028.03234048001 2025-07-03,06:35:20.000,184,11072243,114205,0,1751524519,13876.105042999996,-2.1549899099991308,53027.94849504 2025-07-03,06:35:21.000,184,11072278,114325,0,1751524520,13876.05788883,-2.2325303399993572,53027.95548216001 2025-07-03,06:35:22.000,184,11072293,114205,0,1751524521,13876.024207279996,-2.2959725100008654,53027.91355944001 2025-07-03,06:35:23.000,184,11072304,114205,0,1751524522,13876.07809776,-2.3382672899970203,53027.90657232 2025-07-03,06:35:24.000,184,11072330,114405,0,1751524523,13876.084834069996,-2.38761119999981,53027.822726880004 2025-07-03,06:35:25.000,184,11072339,114525,0,1751524524,13876.105042999996,-2.5003972799968324,53027.829714 2025-07-03,06:35:26.000,184,11072313,114205,0,1751524525,13876.11851562,-2.5567903199989814,53027.7598428 2025-07-03,06:35:27.000,184,11072339,114405,0,1751524526,13876.105042999996,-2.6131833600011305,53027.724907200005 2025-07-03,06:35:28.000,184,11072262,114325,0,1751524527,13876.09830669,-2.641379879998567,53027.71792008001 2025-07-03,06:35:29.000,184,11072289,114205,0,1751524528,13876.11851562,-2.7118711799994344,53027.655036000004 2025-07-03,06:35:30.000,184,11072267,114245,0,1751524529,13876.138724550001,-2.7612150900022243,53027.557216320005 2025-07-03,06:35:31.000,184,11072266,114325,0,1751524530,13876.084834069996,-2.803509869998379,53027.56420344 2025-07-03,06:35:32.000,184,11072267,114245,0,1751524531,13876.044416209996,-2.8669520399998873,53027.50131936001 2025-07-03,06:35:33.000,184,11072316,114125,0,1751524532,13876.003998349996,-2.8810502999986056,53027.47337088 2025-07-03,06:35:34.000,184,11072275,114164,0,1751524533,13875.91642632,-2.9797381199969095,53027.43144816001 2025-07-03,06:35:35.000,184,11072266,114205,0,1751524534,13875.88948107999,-2.9726889899975504,53027.46638376 2025-07-03,06:35:36.000,184,11072335,114085,0,1751524535,13875.92989893999,-3.057278549997136,53027.35458984 2025-07-03,06:35:37.000,184,11072322,114405,0,1751524536,13875.87600846,-3.0784259399952134,53027.34760272 2025-07-03,06:35:38.000,184,11072302,114205,0,1751524537,13875.82885428999,-3.120720719998644,53027.340615600006 2025-07-03,06:35:39.000,184,11072363,114125,0,1751524538,13875.842326909995,-3.1348189799973625,53027.291705760006 2025-07-03,06:35:40.000,184,11072372,114365,0,1751524539,13875.862535839995,-3.219408539996948,53027.24978304 2025-07-03,06:35:41.000,184,11072324,114285,0,1751524540,13875.79517274,-3.2264576699963072,53027.22882168 2025-07-03,06:35:42.000,184,11072332,113885,0,1751524541,13875.86927214999,-3.2335067999956664,53027.270744400004 2025-07-03,06:35:43.000,184,11072272,114245,0,1751524542,13875.80864535999,-3.20531027999823,53027.17991184 2025-07-03,06:35:44.000,184,11072277,114285,0,1751524543,13875.76822749999,-3.2264576699963072,53027.15895048 2025-07-03,06:35:45.000,184,11072342,114365,0,1751524544,13875.88948107999,-3.2546541900010197,53027.131002 2025-07-03,06:35:46.000,184,11072306,114365,0,1751524545,13875.87600846,-3.219408539996948,53027.08209216 2025-07-03,06:35:47.000,184,11072310,114325,0,1751524546,13875.88948107999,-3.1982611499988707,53027.01920808 2025-07-03,06:35:48.000,184,11072356,114445,0,1751524547,13875.923162629995,-3.219408539996948,53027.0611308 2025-07-03,06:35:49.000,184,11072283,114405,0,1751524548,13875.963580489995,-3.318096359995252,53026.99824672001 2025-07-03,06:35:50.000,184,11072275,114125,0,1751524549,13875.95010786999,-3.374489399997401,53026.956324000006 2025-07-03,06:35:51.000,184,11072342,114485,0,1751524550,13875.95010786999,-3.4520298299976275,53026.99824672001 2025-07-03,06:35:52.000,184,11072260,114164,0,1751524551,13875.93663525,-3.4520298299976275,53026.9912596 2025-07-03,06:35:53.000,184,11072309,114125,0,1751524552,13875.902953699995,-3.529570259997854,53026.91440128 2025-07-03,06:35:54.000,184,11072321,114125,0,1751524553,13875.963580489995,-3.5507176499959314,53026.94933688001 2025-07-03,06:35:55.000,184,11072350,114325,0,1751524554,13875.90969000999,-3.6705528599995887,53026.9213884 2025-07-03,06:35:56.000,184,11072309,114245,0,1751524555,13875.92989893999,-3.741044160000456,53026.91440128 2025-07-03,06:35:57.000,184,11072273,114205,0,1751524556,13875.89621739,-3.741044160000456,53026.87247856 2025-07-03,06:35:58.000,184,11072214,114205,0,1751524557,13875.87600846,-3.6987493799970252,53026.82356872 2025-07-03,06:35:59.000,184,11072322,113965,0,1751524558,13875.77496381,-3.6987493799970252,53026.837542960006 2025-07-03,06:36:00.000,184,11072299,114085,0,1751524559,13875.77496381,-3.7762898099972517,53026.80260736 2025-07-03,06:36:01.000,184,11072268,114245,0,1751524560,13875.79517274,-3.8749776299955556,53026.816581600004 2025-07-03,06:36:02.000,184,11072321,114164,0,1751524561,13875.74801856999,-3.896125020000909,53026.75369752 2025-07-03,06:36:03.000,184,11072252,114405,0,1751524562,13875.68739177999,-3.9595671899951412,53026.69780056 2025-07-03,06:36:04.000,184,11072276,114245,0,1751524563,13875.68739177999,-3.9595671899951412,53026.71177480001 2025-07-03,06:36:05.000,184,11072267,114245,0,1751524564,13875.700864399994,-4.06530414000008,53026.69081344001 2025-07-03,06:36:06.000,184,11072352,114285,0,1751524565,13875.73454595,-4.093500659997517,53026.61395512001 2025-07-03,06:36:07.000,184,11072326,114164,0,1751524566,13875.721073329994,-4.086451529998158,53026.55805816 2025-07-03,06:36:08.000,184,11072278,114325,0,1751524567,13875.680655469994,-4.149893699999666,53026.53010968 2025-07-03,06:36:09.000,184,11072241,114445,0,1751524568,13875.579610819994,-4.178090219997102,53026.56504528 2025-07-03,06:36:10.000,184,11072288,114125,0,1751524569,13875.539192959994,-4.262679779996688,53026.46023848 2025-07-03,06:36:11.000,184,11072287,114205,0,1751524570,13875.444884619988,-4.304974560000119,53026.46023848 2025-07-03,06:36:12.000,184,11072270,114405,0,1751524571,13875.404466759988,-4.403662379998423,53026.32748320001 2025-07-03,06:36:13.000,184,11072267,114245,0,1751524572,13875.357312589993,-4.481202809998649,53026.34844456 2025-07-03,06:36:14.000,184,11072342,114325,0,1751524573,13875.310158419998,-4.5516941099995165,53026.35543168001 2025-07-03,06:36:15.000,184,11072339,114205,0,1751524574,13875.209113769997,-4.622185410000384,53026.2925476 2025-07-03,06:36:16.000,184,11072293,114125,0,1751524575,13875.148486979997,-4.664480189996539,53026.24363776 2025-07-03,06:36:17.000,184,11072304,114405,0,1751524576,13875.033969709992,-4.756118879995483,53026.1528052 2025-07-03,06:36:18.000,184,11072290,114245,0,1751524577,13874.91945244,-4.784315400000196,53026.117869600006 2025-07-03,06:36:19.000,184,11072261,114245,0,1751524578,13874.83861672,-4.8830032199985,53026.0130628 2025-07-03,06:36:20.000,184,11072263,114205,0,1751524579,13874.75104468999,-4.960543649998726,53025.93620448 2025-07-03,06:36:21.000,184,11072291,114485,0,1751524580,13874.623054799995,-5.052182339997671,53025.88729464 2025-07-03,06:36:22.000,184,11072322,114285,0,1751524581,13874.54895538999,-5.087427990001743,53025.87332040001 2025-07-03,06:36:23.000,184,11072298,114285,0,1751524582,13874.46811966999,-5.186115810000047,53025.7685136 2025-07-03,06:36:24.000,184,11072290,114164,0,1751524583,13874.387283949989,-5.2848036299983505,53025.71960376 2025-07-03,06:36:25.000,184,11072301,114164,0,1751524584,13874.333393469999,-5.327098410001781,53025.712616640005 2025-07-03,06:36:26.000,184,11072354,114405,0,1751524585,13874.245821439989,-5.425786230000085,53025.614796960006 2025-07-03,06:36:27.000,184,11072343,114445,0,1751524586,13874.198667269993,-5.573817960001179,53025.50300304 2025-07-03,06:36:28.000,184,11072300,114045,0,1751524587,13874.111095239998,-5.686604039998201,53025.46108032 2025-07-03,06:36:29.000,184,11072262,114445,0,1751524588,13874.003314280002,-5.728898820001632,53025.35627352 2025-07-03,06:36:30.000,184,11072317,114645,0,1751524589,13873.962896420002,-5.764144469998428,53025.28640232 2025-07-03,06:36:31.000,184,11072334,114405,0,1751524590,13873.922478560002,-5.827586639999936,53025.20255688001 2025-07-03,06:36:32.000,184,11072320,114365,0,1751524591,13873.841642840001,-5.891028810001444,53025.18159552001 2025-07-03,06:36:33.000,184,11072259,114405,0,1751524592,13873.807961289996,-5.92627445999824,53025.01390464001 2025-07-03,06:36:34.000,184,11072269,114205,0,1751524593,13873.740598190001,-5.996765759999107,53024.97198192 2025-07-03,06:36:35.000,184,11072350,114405,0,1751524594,13873.63955354,-6.053158800001256,53024.90211072 2025-07-03,06:36:36.000,184,11072338,114245,0,1751524595,13873.565454129995,-6.095453579997411,53024.79730392001 2025-07-03,06:36:37.000,184,11072320,114005,0,1751524596,13873.55871782,-6.194141399995715,53024.71345848 2025-07-03,06:36:38.000,184,11072269,114285,0,1751524597,13873.383573759995,-6.194141399995715,53024.62262592 2025-07-03,06:36:39.000,184,11072303,114164,0,1751524598,13873.2757928,-6.208239660001709,53024.51083200001 2025-07-03,06:36:40.000,184,11072287,114205,0,1751524599,13873.168011839989,-6.2293870499997865,53024.4758964 2025-07-03,06:36:41.000,184,11072301,114125,0,1751524600,13873.060230879993,-6.264632699996582,53024.371089600005 2025-07-03,06:36:42.000,184,11072241,114445,0,1751524601,13873.006340399988,-6.33512399999745,53024.28025704 2025-07-03,06:36:43.000,184,11072244,114205,0,1751524602,13872.837932649993,-6.32807486999809,53024.18243736 2025-07-03,06:36:44.000,184,11072293,114245,0,1751524603,13872.784042170002,-6.363320520002162,53024.14750176001 2025-07-03,06:36:45.000,184,11072343,114245,0,1751524604,13872.723415380002,-6.349222259996168,53024.035707840005 2025-07-03,06:36:46.000,184,11072341,114125,0,1751524605,13872.649315969997,-6.398566169998958,53023.96583664 2025-07-03,06:36:47.000,184,11072276,114365,0,1751524606,13872.548271319996,-6.419713559997035,53023.83308136 2025-07-03,06:36:48.000,184,11072274,114365,0,1751524607,13872.48090822,-6.476106599999184,53023.75622304 2025-07-03,06:36:49.000,184,11072301,114405,0,1751524608,13872.514589769991,-6.497253989997262,53023.67936472 2025-07-03,06:36:50.000,184,11072329,114045,0,1751524609,13872.42028143,-6.51135224999598,53023.51866096 2025-07-03,06:36:51.000,184,11072333,114045,0,1751524610,13872.346182019995,-6.553647029999411,53023.44878976 2025-07-03,06:36:52.000,184,11072304,114245,0,1751524611,13872.31923678,-6.61004007000156,53023.33699584001 2025-07-03,06:36:53.000,184,11072321,114085,0,1751524612,13872.23840106,-6.602990940002201,53023.30206024 2025-07-03,06:36:54.000,184,11072292,114245,0,1751524613,13872.144092719995,-6.6452857199983555,53023.21821480001 2025-07-03,06:36:55.000,184,11072249,114245,0,1751524614,13872.06999330999,-6.673482239995792,53023.12738224 2025-07-03,06:36:56.000,184,11072332,114365,0,1751524615,13872.036311759999,-6.7510226699960185,53023.099433760006 2025-07-03,06:36:57.000,184,11072249,114405,0,1751524616,13872.016102829999,-6.807415709998168,53022.97366560001 2025-07-03,06:36:58.000,184,11072281,114365,0,1751524617,13872.002630209994,-6.828563099996245,53022.875845919996 2025-07-03,06:36:59.000,184,11072282,114164,0,1751524618,13871.874640319998,-6.877907009999035,53022.83392320001 2025-07-03,06:37:00.000,184,11072290,114245,0,1751524619,13871.793804599998,-6.892005269997753,53022.77802624 2025-07-03,06:37:01.000,184,11072334,114245,0,1751524620,13871.780331979993,-6.9061035299964715,53022.68719368001 2025-07-03,06:37:02.000,184,11072314,114245,0,1751524621,13871.706232570003,-6.913152659995831,53022.58238688 2025-07-03,06:37:03.000,184,11072274,114525,0,1751524622,13871.645605780002,-6.927250920001825,53022.51251568 2025-07-03,06:37:04.000,184,11072294,114205,0,1751524623,13871.605187920002,-6.934300050001184,53022.407708880004 2025-07-03,06:37:05.000,184,11072300,114245,0,1751524624,13871.571506369997,-6.983643959996698,53022.28892784 2025-07-03,06:37:06.000,184,11072297,114085,0,1751524625,13871.531088509997,-6.948398309999902,53022.25399224001 2025-07-03,06:37:07.000,184,11072306,114245,0,1751524626,13871.416571239992,-6.934300050001184,53022.15617256 2025-07-03,06:37:08.000,184,11072257,114405,0,1751524627,13871.295317659991,-6.92020178999519,53022.08630136001 2025-07-03,06:37:09.000,184,11072297,114164,0,1751524628,13871.26163611,-6.92020178999519,53021.99546880001 2025-07-03,06:37:10.000,184,11072318,114125,0,1751524629,13871.207745629996,-6.927250920001825,53021.94655896001 2025-07-03,06:37:11.000,184,11072283,114325,0,1751524630,13871.09322835999,-6.899054399997112,53021.84175216 2025-07-03,06:37:12.000,184,11072304,114125,0,1751524631,13871.106700979995,-6.941349180000543,53021.76489384 2025-07-03,06:37:13.000,184,11072289,114125,0,1751524632,13871.09322835999,-6.948398309999902,53021.688035520005 2025-07-03,06:37:14.000,184,11072299,114125,0,1751524633,13871.01912895,-6.948398309999902,53021.65309992 2025-07-03,06:37:15.000,184,11072281,114164,0,1751524634,13870.99218370999,-6.990693089996057,53021.52733176 2025-07-03,06:37:16.000,184,11072305,114245,0,1751524635,13870.97871109,-7.004791350002051,53021.471434800005 2025-07-03,06:37:17.000,184,11072243,114245,0,1751524636,13870.9180843,-6.9624965699986205,53021.39457648001 2025-07-03,06:37:18.000,184,11072257,114485,0,1751524637,13870.904611679995,-7.075282649995643,53021.28976968 2025-07-03,06:37:19.000,184,11072285,114125,0,1751524638,13870.864193819994,-7.047086129998206,53021.254834080006 2025-07-03,06:37:20.000,184,11072312,114125,0,1751524639,13870.776621789999,-7.025938740000129,53021.19893712001 2025-07-03,06:37:21.000,184,11072280,114405,0,1751524640,13870.83051226999,-7.089380910001637,53021.17098864 2025-07-03,06:37:22.000,184,11072280,114245,0,1751524641,13870.783358099994,-7.124626559998433,53021.05919472001 2025-07-03,06:37:23.000,184,11072245,114405,0,1751524642,13870.756412859999,-7.152823079995869,53020.9823364 2025-07-03,06:37:24.000,184,11072246,114245,0,1751524643,13870.729467619989,-7.159872209995228,53020.92643944 2025-07-03,06:37:25.000,184,11072331,114245,0,1751524644,13870.756412859999,-7.138724819997151,53020.89150384001 2025-07-03,06:37:26.000,184,11072340,114164,0,1751524645,13870.729467619989,-7.138724819997151,53020.8775296 2025-07-03,06:37:27.000,184,11072269,114045,0,1751524646,13870.689049759989,-7.188068729999941,53020.77272280001 2025-07-03,06:37:28.000,184,11072261,114005,0,1751524647,13870.763149169994,-7.216265249997377,53020.68887736 2025-07-03,06:37:29.000,184,11072308,114285,0,1751524648,13870.722731309994,-7.1951178599993,53020.60503192001 2025-07-03,06:37:30.000,184,11072318,114285,0,1751524649,13870.668840829989,-7.159872209995228,53020.55612208001 2025-07-03,06:37:31.000,184,11072293,114045,0,1751524650,13870.689049759989,-7.152823079995869,53020.50022512 2025-07-03,06:37:32.000,184,11072299,114285,0,1751524651,13870.689049759989,-7.124626559998433,53020.4233668 2025-07-03,06:37:33.000,184,11072306,114085,0,1751524652,13870.695786069999,-7.089380910001637,53020.43734104001 2025-07-03,06:37:34.000,184,11072322,114205,0,1751524653,13870.709258689989,-7.075282649995643,53020.38144408 2025-07-03,06:37:35.000,184,11072305,114125,0,1751524654,13870.648631899989,-7.032987869999488,53020.29061152001 2025-07-03,06:37:36.000,184,11072337,114164,0,1751524655,13870.655368209998,-7.054135259997565,53020.24170168001 2025-07-03,06:37:37.000,184,11072313,114765,0,1751524656,13870.635159279998,-7.040036999998847,53020.248688800006 2025-07-03,06:37:38.000,184,11072319,114285,0,1751524657,13870.655368209998,-7.01888961000077,53020.24170168001 2025-07-03,06:37:39.000,184,11072261,114125,0,1751524658,13870.635159279998,-7.061184389996924,53020.18580472 2025-07-03,06:37:40.000,184,11072282,114205,0,1751524659,13870.608214039989,-7.054135259997565,53020.09497216 2025-07-03,06:37:41.000,184,11072313,114085,0,1751524660,13870.635159279998,-7.061184389996924,53020.080997920006 2025-07-03,06:37:42.000,184,11072332,114245,0,1751524661,13870.675577139998,-7.047086129998206,53020.05304944001 2025-07-03,06:37:43.000,184,11072273,114285,0,1751524662,13870.655368209998,-7.047086129998206,53019.97619112 2025-07-03,06:37:44.000,184,11072333,114245,0,1751524663,13870.682313449994,-7.01888961000077,53020.01811384 2025-07-03,06:37:45.000,184,11072292,114205,0,1751524664,13870.709258689989,-7.040036999998847,53019.969204 2025-07-03,06:37:46.000,184,11072329,114285,0,1751524665,13870.709258689989,-7.032987869999488,53019.864397200006 2025-07-03,06:37:47.000,184,11072273,114405,0,1751524666,13870.709258689989,-7.138724819997151,53019.92029416 2025-07-03,06:37:48.000,184,11072292,114205,0,1751524667,13870.695786069999,-7.1951178599993,53019.83644872001 2025-07-03,06:37:49.000,184,11072270,114005,0,1751524668,13870.635159279998,-7.159872209995228,53019.80850024 2025-07-03,06:37:50.000,184,11072319,114565,0,1751524669,13870.695786069999,-7.152823079995869,53019.8294616 2025-07-03,06:37:51.000,184,11072253,114245,0,1751524670,13870.689049759989,-7.166921340001863,53019.75260328 2025-07-03,06:37:52.000,184,11072286,114085,0,1751524671,13870.689049759989,-7.103479170000355,53019.73862904001 2025-07-03,06:37:53.000,184,11072219,114205,0,1751524672,13870.668840829989,-7.110528299999714,53019.6547836 2025-07-03,06:37:54.000,184,11072258,114005,0,1751524673,13870.742940239994,-7.054135259997565,53019.66875784001 2025-07-03,06:37:55.000,184,11072305,114205,0,1751524674,13870.776621789999,-7.068233519996284,53019.59189952 2025-07-03,06:37:56.000,184,11072210,114085,0,1751524675,13870.81030333999,-7.040036999998847,53019.60587376 2025-07-03,06:37:57.000,184,11072277,114125,0,1751524676,13870.83051226999,-7.054135259997565,53019.5849124 2025-07-03,06:37:58.000,184,11072292,113925,0,1751524677,13870.81030333999,-7.0118404800014105,53019.59189952 2025-07-03,06:37:59.000,184,11072245,114405,0,1751524678,13870.763149169994,-6.96954569999798,53019.56395104 2025-07-03,06:38:00.000,184,11072281,114325,0,1751524679,13870.756412859999,-7.025938740000129,53019.5849124 2025-07-03,06:38:01.000,184,11072271,114205,0,1751524680,13870.736203929999,-7.054135259997565,53019.53600256 2025-07-03,06:38:02.000,184,11072292,114445,0,1751524681,13870.736203929999,-7.032987869999488,53019.57093816001 2025-07-03,06:38:03.000,184,11072246,114205,0,1751524682,13870.648631899989,-6.983643959996698,53019.54298968 2025-07-03,06:38:04.000,184,11072267,114205,0,1751524683,13870.628422969989,-6.976594829997339,53019.529015440006 2025-07-03,06:38:05.000,184,11072338,114205,0,1751524684,13870.601477729993,-6.955447439999261,53019.53600256 2025-07-03,06:38:06.000,184,11072294,114125,0,1751524685,13870.594741419998,-6.9624965699986205,53019.48010560001 2025-07-03,06:38:07.000,184,11072307,114405,0,1751524686,13870.588005109988,-6.927250920001825,53019.38228592001 2025-07-03,06:38:08.000,184,11072314,114085,0,1751524687,13870.588005109988,-6.92020178999519,53019.40324728001 2025-07-03,06:38:09.000,184,11072286,114445,0,1751524688,13870.588005109988,-6.899054399997112,53019.410234400006 2025-07-03,06:38:10.000,184,11072315,114325,0,1751524689,13870.635159279998,-6.892005269997753,53019.39626016 2025-07-03,06:38:11.000,184,11072296,114205,0,1751524690,13870.648631899989,-6.877907009999035,53019.41722152 2025-07-03,06:38:12.000,184,11072264,114325,0,1751524691,13870.695786069999,-6.892005269997753,53019.410234400006 2025-07-03,06:38:13.000,184,11072328,113925,0,1751524692,13870.641895589994,-6.842661360002239,53019.361324560006 2025-07-03,06:38:14.000,184,11072294,114365,0,1751524693,13870.608214039989,-6.821513969996886,53019.40324728001 2025-07-03,06:38:15.000,184,11072279,114405,0,1751524694,13870.675577139998,-6.842661360002239,53019.40324728001 2025-07-03,06:38:16.000,184,11072293,114405,0,1751524695,13870.682313449994,-6.835612229995604,53019.39626016 2025-07-03,06:38:17.000,184,11072291,114365,0,1751524696,13870.668840829989,-6.793317449999449,53019.36831168 2025-07-03,06:38:18.000,184,11072281,114245,0,1751524697,13870.695786069999,-6.8003665799988084,53019.361324560006 2025-07-03,06:38:19.000,184,11072264,114365,0,1751524698,13870.749676549989,-6.8003665799988084,53019.34735032 2025-07-03,06:38:20.000,184,11072290,114125,0,1751524699,13870.796830719999,-6.779219190000731,53019.31940184 2025-07-03,06:38:21.000,184,11072349,114405,0,1751524700,13870.87766644,-6.772170060001372,53019.35433744001 2025-07-03,06:38:22.000,184,11072343,114045,0,1751524701,13870.87766644,-6.729875279997941,53019.32638896 2025-07-03,06:38:23.000,184,11072256,114045,0,1751524702,13870.85072119999,-6.694629630001145,53019.3752988 2025-07-03,06:38:24.000,184,11072263,114125,0,1751524703,13870.924820609995,-6.687580500001786,53019.361324560006 2025-07-03,06:38:25.000,184,11072296,114445,0,1751524704,13870.87093012999,-6.659383979997074,53019.35433744001 2025-07-03,06:38:26.000,184,11072269,114565,0,1751524705,13870.924820609995,-6.595941809995566,53019.35433744001 2025-07-03,06:38:27.000,184,11072327,114565,0,1751524706,13870.924820609995,-6.574794419997488,53019.38228592001 2025-07-03,06:38:28.000,184,11072273,114245,0,1751524707,13870.985447399995,-6.504303119996621,53019.41722152 2025-07-03,06:38:29.000,184,11072303,114045,0,1751524708,13870.97871109,-6.483155729998543,53019.40324728001 2025-07-03,06:38:30.000,184,11072289,114405,0,1751524709,13870.99892002,-6.440860949995113,53019.45215712001 2025-07-03,06:38:31.000,184,11072316,114405,0,1751524710,13871.05281049999,-6.398566169998958,53019.41722152 2025-07-03,06:38:32.000,184,11072319,114245,0,1751524711,13871.09322835999,-6.391517039999599,53019.38228592001 2025-07-03,06:38:33.000,184,11072252,114045,0,1751524712,13871.05281049999,-6.33512399999745,53019.40324728001 2025-07-03,06:38:34.000,184,11072305,114325,0,1751524713,13871.05954681,-6.349222259996168,53019.43818288 2025-07-03,06:38:35.000,184,11072267,114365,0,1751524714,13871.01912895,-6.257583569997223,53019.389273040004 2025-07-03,06:38:36.000,184,11072265,114245,0,1751524715,13871.046074189995,-6.250534439997864,53019.410234400006 2025-07-03,06:38:37.000,184,11072272,114125,0,1751524716,13871.106700979995,-6.208239660001709,53019.40324728001 2025-07-03,06:38:38.000,184,11072279,114125,0,1751524717,13871.086492049995,-6.158895749998919,53019.410234400006 2025-07-03,06:38:39.000,184,11072286,114405,0,1751524718,13871.13364621999,-6.116600969995488,53019.44517 2025-07-03,06:38:40.000,184,11072338,114125,0,1751524719,13871.086492049995,-6.095453579997411,53019.43119576001 2025-07-03,06:38:41.000,184,11072252,114164,0,1751524720,13871.11343728999,-6.046109670001897,53019.48010560001 2025-07-03,06:38:42.000,184,11072295,114205,0,1751524721,13871.167327769996,-5.9685692400016706,53019.49407984 2025-07-03,06:38:43.000,184,11072254,114085,0,1751524722,13871.207745629996,-5.97561837000103,53019.49407984 2025-07-03,06:38:44.000,184,11072278,114205,0,1751524723,13871.254899799991,-5.954470979995676,53019.5150412 2025-07-03,06:38:45.000,184,11072351,114285,0,1751524724,13871.22121825,-5.905127070000162,53019.54997680001 2025-07-03,06:38:46.000,184,11072243,114285,0,1751524725,13871.328999209996,-5.905127070000162,53019.54298968 2025-07-03,06:38:47.000,184,11072324,114365,0,1751524726,13871.409834929997,-5.841684899998654,53019.53600256 2025-07-03,06:38:48.000,184,11072242,114285,0,1751524727,13871.430043859997,-5.785291859996505,53019.57093816001 2025-07-03,06:38:49.000,184,11072296,114245,0,1751524728,13871.416571239992,-5.672505779999483,53019.577925280006 2025-07-03,06:38:50.000,184,11072293,114565,0,1751524729,13871.409834929997,-5.665456650000124,53019.61984800001 2025-07-03,06:38:51.000,184,11072321,114285,0,1751524730,13871.416571239992,-5.6513583900014055,53019.626835120005 2025-07-03,06:38:52.000,184,11072255,114405,0,1751524731,13871.456989099992,-5.658407520000765,53019.56395104 2025-07-03,06:38:53.000,184,11072326,114525,0,1751524732,13871.504143270002,-5.672505779999483,53019.64080936 2025-07-03,06:38:54.000,184,11072274,114245,0,1751524733,13871.544561130002,-5.630210999996052,53019.6547836 2025-07-03,06:38:55.000,184,11072282,114164,0,1751524734,13871.584978990002,-5.587916219999897,53019.68971920001 2025-07-03,06:38:56.000,184,11072328,114164,0,1751524735,13871.679287329993,-5.573817960001179,53019.71068056 2025-07-03,06:38:57.000,184,11072295,114205,0,1751524736,13871.739914119993,-5.609063609997975,53019.68971920001 2025-07-03,06:38:58.000,184,11072296,114325,0,1751524737,13871.814013529998,-5.616112739997334,53019.696706320006 2025-07-03,06:38:59.000,184,11072308,114164,0,1751524738,13871.800540909993,-5.594965349999256,53019.794526000005 2025-07-03,06:39:00.000,184,11072334,114245,0,1751524739,13871.894849249999,-5.538572309997107,53019.83644872001 2025-07-03,06:39:01.000,184,11072294,114325,0,1751524740,13871.921794489994,-5.56676883000182,53019.83644872001 2025-07-03,06:39:02.000,184,11072302,114085,0,1751524741,13871.955476039999,-5.559719699995185,53019.80850024 2025-07-03,06:39:03.000,184,11072262,114285,0,1751524742,13872.002630209994,-5.5456214399964665,53019.87138432 2025-07-03,06:39:04.000,184,11072246,114205,0,1751524743,13871.948739729989,-5.482179270002234,53019.93426840001 2025-07-03,06:39:05.000,184,11072340,114245,0,1751524744,13872.063256999994,-5.369393189997936,53019.93426840001 2025-07-03,06:39:06.000,184,11072259,114205,0,1751524745,13872.063256999994,-5.320049279995146,53019.962216880005 2025-07-03,06:39:07.000,184,11072243,114565,0,1751524746,13872.17103795999,-5.33414754000114,53019.99016536 2025-07-03,06:39:08.000,184,11072341,114125,0,1751524747,13872.1979832,-5.3411966700005,53020.01811384 2025-07-03,06:39:09.000,184,11072266,114485,0,1751524748,13872.29229153999,-5.369393189997936,53020.08798504 2025-07-03,06:39:10.000,184,11072259,114245,0,1751524749,13872.37986357,-5.320049279995146,53020.13689488 2025-07-03,06:39:11.000,184,11072321,114405,0,1751524750,13872.39333618999,-5.242508850002196,53020.143882 2025-07-03,06:39:12.000,184,11072274,114365,0,1751524751,13872.386599879996,-5.193164939999406,53020.18580472 2025-07-03,06:39:13.000,184,11072283,114405,0,1751524752,13872.453962979991,-5.122673639998538,53020.23471456 2025-07-03,06:39:14.000,184,11072345,114045,0,1751524753,13872.447226669996,-5.038084079998953,53020.248688800006 2025-07-03,06:39:15.000,184,11072295,114405,0,1751524754,13872.528062389996,-5.031034949999594,53020.31157288 2025-07-03,06:39:16.000,184,11072310,114205,0,1751524755,13872.555007629991,-5.016936690000875,53020.346508480005 2025-07-03,06:39:17.000,184,11072265,114164,0,1751524756,13872.615634419992,-4.960543649998726,53020.37445696 2025-07-03,06:39:18.000,184,11072263,114405,0,1751524757,13872.689733829997,-4.875954089999141,53020.395418320004 2025-07-03,06:39:19.000,184,11072301,114085,0,1751524758,13872.730151689997,-4.854806700001063,53020.38843120001 2025-07-03,06:39:20.000,184,11072276,113885,0,1751524759,13872.770569549997,-4.861855830000422,53020.43035392 2025-07-03,06:39:21.000,184,11072262,114485,0,1751524760,13872.844668960002,-4.791364529999555,53020.50022512 2025-07-03,06:39:22.000,184,11072249,114045,0,1751524761,13872.878350509993,-4.798413659998914,53020.53516072001 2025-07-03,06:39:23.000,184,11072287,113885,0,1751524762,13872.959186229993,-4.756118879995483,53020.61900616 2025-07-03,06:39:24.000,184,11072368,114245,0,1751524763,13872.952449919998,-4.734971489997406,53020.632980400005 2025-07-03,06:39:25.000,184,11072328,114445,0,1751524764,13873.013076709998,-4.7631680100021185,53020.71682584 2025-07-03,06:39:26.000,184,11072225,114245,0,1751524765,13873.080439809994,-4.742020619996765,53020.71682584 2025-07-03,06:39:27.000,184,11072267,114485,0,1751524766,13873.302738039994,-4.756118879995483,53020.81464552 2025-07-03,06:39:28.000,184,11072290,113805,0,1751524767,13873.26905648999,-4.7631680100021185,53020.83560688 2025-07-03,06:39:29.000,184,11072286,114245,0,1751524768,13873.322946969995,-4.756118879995483,53020.94041368001 2025-07-03,06:39:30.000,184,11072292,114285,0,1751524769,13873.34989220999,-4.749069749996124,53020.9823364 2025-07-03,06:39:31.000,184,11072267,114485,0,1751524770,13873.383573759995,-4.692676710001251,53021.02425912 2025-07-03,06:39:32.000,184,11072273,114125,0,1751524771,13873.47114578999,-4.713824099999329,53021.10111744 2025-07-03,06:39:33.000,184,11072297,114325,0,1751524772,13873.51829996,-4.692676710001251,53021.10111744 2025-07-03,06:39:34.000,184,11072315,114365,0,1751524773,13873.585663059996,-4.622185410000384,53021.19893712001 2025-07-03,06:39:35.000,184,11072297,114205,0,1751524774,13873.55871782,-4.636283669999102,53021.19195 2025-07-03,06:39:36.000,184,11072214,114205,0,1751524775,13873.59239936999,-4.629234539999743,53021.2618212 2025-07-03,06:39:37.000,184,11072281,114245,0,1751524776,13873.653026159991,-4.586939759996312,53021.31073104 2025-07-03,06:39:38.000,184,11072264,114164,0,1751524777,13873.693444019991,-4.593988889995671,53021.401563600004 2025-07-03,06:39:39.000,184,11072256,114285,0,1751524778,13873.70018033,-4.516448459995445,53021.4364992 2025-07-03,06:39:40.000,184,11072287,114405,0,1751524779,13873.794488669992,-4.488251939998008,53021.45047344 2025-07-03,06:39:41.000,184,11072283,114405,0,1751524780,13873.834906529992,-4.460055420000572,53021.51335752001 2025-07-03,06:39:42.000,184,11072288,114205,0,1751524781,13873.875324389992,-4.4248097699965,53021.590215840006 2025-07-03,06:39:43.000,184,11072314,114245,0,1751524782,13873.909005939997,-4.438908029995218,53021.59720296 2025-07-03,06:39:44.000,184,11072284,114164,0,1751524783,13873.956160109992,-4.417760639997141,53021.757906720006 2025-07-03,06:39:45.000,184,11072253,114325,0,1751524784,13874.070677379998,-4.403662379998423,53021.7858552 2025-07-03,06:39:46.000,184,11072328,114164,0,1751524785,13874.144776789988,-4.410711509997782,53021.806816560005 2025-07-03,06:39:47.000,184,11072302,114205,0,1751524786,13874.158249409993,-4.403662379998423,53021.89764912001 2025-07-03,06:39:48.000,184,11072328,114245,0,1751524787,13874.205403579988,-4.453006290001213,53021.9605332 2025-07-03,06:39:49.000,184,11072257,113885,0,1751524788,13874.225612509988,-4.4459571600018535,53022.05835288 2025-07-03,06:39:50.000,184,11072233,114205,0,1751524789,13874.239085129993,-4.4953010699973674,53022.06534000001 2025-07-03,06:39:51.000,184,11072270,114245,0,1751524790,13874.306448229989,-4.544644980000157,53022.10726272 2025-07-03,06:39:52.000,184,11072229,114405,0,1751524791,13874.346866089989,-4.460055420000572,53022.191108160005 2025-07-03,06:39:53.000,184,11072310,114045,0,1751524792,13874.367075019989,-4.488251939998008,53022.26796648 2025-07-03,06:39:54.000,184,11072259,114045,0,1751524793,13874.346866089989,-4.4459571600018535,53022.2749536 2025-07-03,06:39:55.000,184,11072273,114205,0,1751524794,13874.360338709994,-4.361367600002268,53022.35181192001 2025-07-03,06:39:56.000,184,11072250,114164,0,1751524795,13874.42770180999,-4.410711509997782,53022.39373464 2025-07-03,06:39:57.000,184,11072328,114485,0,1751524796,13874.461383359994,-4.431858899995859,53022.49854144001 2025-07-03,06:39:58.000,184,11072335,114005,0,1751524797,13874.387283949989,-4.361367600002268,53022.54745128001 2025-07-03,06:39:59.000,184,11072308,114445,0,1751524798,13874.461383359994,-4.389564119999704,53022.5544384 2025-07-03,06:40:00.000,184,11072313,114285,0,1751524799,13874.44791073999,-4.403662379998423,53022.63828384001 2025-07-03,06:40:01.000,184,11072283,114285,0,1751524800,13874.434438119999,-4.4248097699965,53022.71514216001 2025-07-03,06:40:02.000,184,11072312,114285,0,1751524801,13874.42770180999,-4.431858899995859,53022.67321944 2025-07-03,06:40:03.000,184,11072253,114085,0,1751524802,13874.394020259999,-4.460055420000572,53022.68020656 2025-07-03,06:40:04.000,184,11072310,114085,0,1751524803,13874.346866089989,-4.4248097699965,53022.75706488001 2025-07-03,06:40:05.000,184,11072299,114365,0,1751524804,13874.333393469999,-4.438908029995218,53022.861871680005 2025-07-03,06:40:06.000,184,11072329,114245,0,1751524805,13874.299711919994,-4.431858899995859,53022.875845919996 2025-07-03,06:40:07.000,184,11072253,114285,0,1751524806,13874.326657159989,-4.431858899995859,53022.95270424001 2025-07-03,06:40:08.000,184,11072310,114205,0,1751524807,13874.292975609998,-4.417760639997141,53023.01558832 2025-07-03,06:40:09.000,184,11072226,114085,0,1751524808,13874.205403579988,-4.438908029995218,53023.029562560005 2025-07-03,06:40:10.000,184,11072297,114325,0,1751524809,13874.212139889998,-4.52349759000208,53023.043536799996 2025-07-03,06:40:11.000,184,11072296,114205,0,1751524810,13874.205403579988,-4.565792369998235,53023.08545952 2025-07-03,06:40:12.000,184,11072294,113725,0,1751524811,13874.171722029998,-4.579890629996953,53023.14135648001 2025-07-03,06:40:13.000,184,11072276,114285,0,1751524812,13874.185194649988,-4.558743239998876,53023.14135648001 2025-07-03,06:40:14.000,184,11072230,114645,0,1751524813,13874.158249409993,-4.52349759000208,53023.246163280004 2025-07-03,06:40:15.000,184,11072329,114285,0,1751524814,13874.090886309998,-4.530546720001439,53023.246163280004 2025-07-03,06:40:16.000,184,11072280,114405,0,1751524815,13874.097622619993,-4.47415367999929,53023.267124640006 2025-07-03,06:40:17.000,184,11072270,114325,0,1751524816,13874.084150000002,-4.453006290001213,53023.26013752001 2025-07-03,06:40:18.000,184,11072251,114045,0,1751524817,13874.030259519997,-4.382514990000345,53023.33000872 2025-07-03,06:40:19.000,184,11072267,114164,0,1751524818,13874.084150000002,-4.4248097699965,53023.3230216 2025-07-03,06:40:20.000,184,11072279,114125,0,1751524819,13874.057204759993,-4.361367600002268,53023.378918559996 2025-07-03,06:40:21.000,184,11072245,114365,0,1751524820,13873.969632729997,-4.319072819998837,53023.34398296 2025-07-03,06:40:22.000,184,11072258,114205,0,1751524821,13873.949423799997,-4.2908763000014005,53023.44180264 2025-07-03,06:40:23.000,184,11072285,114205,0,1751524822,13873.976369039992,-4.255630649997329,53023.39987992 2025-07-03,06:40:24.000,184,11072252,114325,0,1751524823,13873.861851770002,-4.227434129999892,53023.44180264 2025-07-03,06:40:25.000,184,11072330,114245,0,1751524824,13873.841642840001,-4.1851393499964615,53023.462764 2025-07-03,06:40:26.000,184,11072240,114365,0,1751524825,13873.855115459992,-4.163991959998384,53023.44180264 2025-07-03,06:40:27.000,184,11072296,114125,0,1751524826,13873.821433910001,-4.142844570000307,53023.50468672001 2025-07-03,06:40:28.000,184,11072252,114125,0,1751524827,13873.807961289996,-4.100549789996876,53023.532635200005 2025-07-03,06:40:29.000,184,11072302,114164,0,1751524828,13873.767543429996,-4.114648049995594,53023.49071248 2025-07-03,06:40:30.000,184,11072253,114085,0,1751524829,13873.754070809991,-4.044156750002003,53023.52564808001 2025-07-03,06:40:31.000,184,11072258,114285,0,1751524830,13873.720389260001,-3.9807145800004946,53023.51167384 2025-07-03,06:40:32.000,184,11072317,114405,0,1751524831,13873.740598190001,-3.8679284999961965,53023.5675708 2025-07-03,06:40:33.000,184,11072290,114325,0,1751524832,13873.70018033,-3.8679284999961965,53023.51866096 2025-07-03,06:40:34.000,184,11072315,114045,0,1751524833,13873.740598190001,-3.8115354600013234,53023.55359656001 2025-07-03,06:40:35.000,184,11072282,114405,0,1751524834,13873.673235089991,-3.7692406799978926,53023.57455792001 2025-07-03,06:40:36.000,184,11072249,113885,0,1751524835,13873.646289849996,-3.7198967699951027,53023.5675708 2025-07-03,06:40:37.000,184,11072273,114365,0,1751524836,13873.646289849996,-3.6071106899980805,53023.602506400006 2025-07-03,06:40:38.000,184,11072258,114285,0,1751524837,13873.59239936999,-3.585963300000003,53023.64442912001 2025-07-03,06:40:39.000,184,11072259,114045,0,1751524838,13873.57892675,-3.5648159100019257,53023.581545040004 2025-07-03,06:40:40.000,184,11072240,114245,0,1751524839,13873.55198150999,-3.5084228699997766,53023.637442 2025-07-03,06:40:41.000,184,11072301,114285,0,1751524840,13873.57892675,-3.5154719999991357,53023.59551928001 2025-07-03,06:40:42.000,184,11072291,114085,0,1751524841,13873.55871782,-3.5013737400004175,53023.61648064 2025-07-03,06:40:43.000,184,11072271,114525,0,1751524842,13873.525036269995,-3.4097350500014727,53023.60949352 2025-07-03,06:40:44.000,184,11072251,114045,0,1751524843,13873.53177257999,-3.3392437500006054,53023.61648064 2025-07-03,06:40:45.000,184,11072265,114285,0,1751524844,13873.49809103,-3.261703320000379,53023.67237760001 2025-07-03,06:40:46.000,184,11072320,114125,0,1751524845,13873.45767317,-3.1912120199995115,53023.67237760001 2025-07-03,06:40:47.000,184,11072300,114205,0,1751524846,13873.45093685999,-3.120720719998644,53023.637442 2025-07-03,06:40:48.000,184,11072291,114285,0,1751524847,13873.444200549995,-3.113671589999285,53023.65840336 2025-07-03,06:40:49.000,184,11072329,114164,0,1751524848,13873.423991619995,-2.993836379995628,53023.69333896001 2025-07-03,06:40:50.000,184,11072239,114365,0,1751524849,13873.4778821,-2.9656398599981912,53023.72827456 2025-07-03,06:40:51.000,184,11072296,114325,0,1751524850,13873.444200549995,-2.9162959499954013,53023.73526168 2025-07-03,06:40:52.000,184,11072323,114525,0,1751524851,13873.37683745,-2.84580465000181,53023.75622304 2025-07-03,06:40:53.000,184,11072271,114045,0,1751524852,13873.35662852,-2.789411609999661,53023.72827456 2025-07-03,06:40:54.000,184,11072270,114205,0,1751524853,13873.322946969995,-2.690723790001357,53023.72827456 2025-07-03,06:40:55.000,184,11072237,114164,0,1751524854,13873.363364829995,-2.754165959995589,53023.67237760001 2025-07-03,06:40:56.000,184,11072295,114205,0,1751524855,13873.343155899995,-2.74711682999623,53023.700326080005 2025-07-03,06:40:57.000,184,11072324,114365,0,1751524856,13873.34989220999,-2.697772920000716,53023.700326080005 2025-07-03,06:40:58.000,184,11072269,114205,0,1751524857,13873.39031006999,-2.690723790001357,53023.72128744001 2025-07-03,06:40:59.000,184,11072245,114164,0,1751524858,13873.363364829995,-2.6695763999960036,53023.79814576 2025-07-03,06:41:00.000,184,11072224,114085,0,1751524859,13873.31621066,-2.6202324900004896,53023.73526168 2025-07-03,06:41:01.000,184,11072305,114325,0,1751524860,13873.34989220999,-2.5990850999951363,53023.78417152 2025-07-03,06:41:02.000,184,11072267,114485,0,1751524861,13873.34989220999,-2.6272816199998488,53023.7771844 2025-07-03,06:41:03.000,184,11072289,114125,0,1751524862,13873.37010113999,-2.592035969995777,53023.78417152 2025-07-03,06:41:04.000,184,11072279,114285,0,1751524863,13873.41725531,-2.584986839996418,53023.84006848001 2025-07-03,06:41:05.000,184,11072269,114245,0,1751524864,13873.47114578999,-2.528593800001545,53023.85404272 2025-07-03,06:41:06.000,184,11072320,114245,0,1751524865,13873.444200549995,-2.5074464099961915,53023.81212000001 2025-07-03,06:41:07.000,184,11072252,114285,0,1751524866,13873.4778821,-2.5144955399955506,53023.84006848001 2025-07-03,06:41:08.000,184,11072329,114405,0,1751524867,13873.53177257999,-2.4440042400019593,53023.89596544 2025-07-03,06:41:09.000,184,11072278,114245,0,1751524868,13873.585663059996,-2.479249889998755,53023.89596544 2025-07-03,06:41:10.000,184,11072326,114245,0,1751524869,13873.57892675,-2.4440042400019593,53023.916926800004 2025-07-03,06:41:11.000,184,11072292,114245,0,1751524870,13873.57892675,-2.4017094599985285,53023.937888160006 2025-07-03,06:41:12.000,184,11072277,114205,0,1751524871,13873.57892675,-2.324169029998302,53023.97981088001 2025-07-03,06:41:13.000,184,11072262,114245,0,1751524872,13873.61260829999,-2.3382672899970203,53024.02872072001 2025-07-03,06:41:14.000,184,11072256,114405,0,1751524873,13873.59913568,-2.274825119995512,53024.00775936001 2025-07-03,06:41:15.000,184,11072275,114405,0,1751524874,13873.65976247,-2.267775989996153,53024.07763056001 2025-07-03,06:41:16.000,184,11072300,114285,0,1751524875,13873.673235089991,-2.169088169997849,53024.07763056001 2025-07-03,06:41:17.000,184,11072285,114365,0,1751524876,13873.713652949991,-2.0985968699969817,53024.084617680004 2025-07-03,06:41:18.000,184,11072289,114164,0,1751524877,13873.733861879991,-2.021056439996755,53024.161476 2025-07-03,06:41:19.000,184,11072221,114405,0,1751524878,13873.6799714,-1.9787616600006004,53024.203398720005 2025-07-03,06:41:20.000,184,11072291,114245,0,1751524879,13873.713652949991,-1.901221230000374,53024.16846312 2025-07-03,06:41:21.000,184,11072258,114325,0,1751524880,13873.686707709996,-1.8589264499969431,53024.217372959996 2025-07-03,06:41:22.000,184,11072263,114245,0,1751524881,13873.754070809991,-1.7813860199967166,53024.252308560004 2025-07-03,06:41:23.000,184,11072283,114245,0,1751524882,13873.794488669992,-1.7813860199967166,53024.29423128001 2025-07-03,06:41:24.000,184,11072295,114365,0,1751524883,13873.807961289996,-1.75318949999928,53024.31519264001 2025-07-03,06:41:25.000,184,11072316,114205,0,1751524884,13873.875324389992,-1.7179438499952084,53024.39903808 2025-07-03,06:41:26.000,184,11072338,114164,0,1751524885,13873.888797009997,-1.6615508100003353,53024.440960800006 2025-07-03,06:41:27.000,184,11072291,114405,0,1751524886,13873.942687490002,-1.6685999399996945,53024.49685776 2025-07-03,06:41:28.000,184,11072269,114125,0,1751524887,13873.942687490002,-1.6333542899956228,53024.538780480005 2025-07-03,06:41:29.000,184,11072267,114205,0,1751524888,13873.989841659997,-1.647452550001617,53024.62262592 2025-07-03,06:41:30.000,184,11072335,114125,0,1751524889,13874.063941070002,-1.6545016800009762,53024.59467744 2025-07-03,06:41:31.000,184,11072255,114085,0,1751524890,13874.131304169998,-1.6192560299969045,53024.62961304001 2025-07-03,06:41:32.000,184,11072307,114245,0,1751524891,13874.117831549993,-1.6333542899956228,53024.73441984 2025-07-03,06:41:33.000,184,11072236,114045,0,1751524892,13874.138040479993,-1.6051577699981863,53024.79730392001 2025-07-03,06:41:34.000,184,11072253,114045,0,1751524893,13874.158249409993,-1.5628629900020314,53024.85320088 2025-07-03,06:41:35.000,184,11072302,114405,0,1751524894,13874.218876199993,-1.5558138599953963,53024.860188 2025-07-03,06:41:36.000,184,11072274,114285,0,1751524895,13874.252557749998,-1.534666469997319,53024.9300592 2025-07-03,06:41:37.000,184,11072302,114325,0,1751524896,13874.259294059993,-1.4571260399970924,53024.96499480001 2025-07-03,06:41:38.000,184,11072316,114405,0,1751524897,13874.306448229989,-1.492371690001164,53025.08377584001 2025-07-03,06:41:39.000,184,11072238,114125,0,1751524898,13874.292975609998,-1.4571260399970924,53025.14665992 2025-07-03,06:41:40.000,184,11072331,114245,0,1751524899,13874.252557749998,-1.4148312600009376,53025.11871144 2025-07-03,06:41:41.000,184,11072250,114405,0,1751524900,13874.313184539998,-1.4077821300015785,53025.223518239996 2025-07-03,06:41:42.000,184,11072298,114485,0,1751524901,13874.346866089989,-1.4007330000022193,53025.26544096 2025-07-03,06:41:43.000,184,11072315,114045,0,1751524902,13874.367075019989,-1.3654873499981477,53025.32133792001 2025-07-03,06:41:44.000,184,11072243,114045,0,1751524903,13874.266030369989,-1.379585609996866,53025.377234880005 2025-07-03,06:41:45.000,184,11072252,114325,0,1751524904,13874.373811329999,-1.330241700001352,53025.34229928 2025-07-03,06:41:46.000,184,11072280,114325,0,1751524905,13874.367075019989,-1.2949960499972804,53025.41217048 2025-07-03,06:41:47.000,184,11072320,114405,0,1751524906,13874.346866089989,-1.2949960499972804,53025.46108032 2025-07-03,06:41:48.000,184,11072317,114405,0,1751524907,13874.373811329999,-1.2527012700011255,53025.55191288 2025-07-03,06:41:49.000,184,11072293,114285,0,1751524908,13874.373811329999,-1.2527012700011255,53025.57287424 2025-07-03,06:41:50.000,184,11072230,114245,0,1751524909,13874.387283949989,-1.2174556199970539,53025.62178408 2025-07-03,06:41:51.000,184,11072224,114205,0,1751524910,13874.40749287999,-1.2033573599983356,53025.68466816001 2025-07-03,06:41:52.000,184,11072264,114525,0,1751524911,13874.387283949989,-1.16811171000154,53025.74056512 2025-07-03,06:41:53.000,184,11072261,114045,0,1751524912,13874.360338709994,-1.16811171000154,53025.782487840006 2025-07-03,06:41:54.000,184,11072296,114245,0,1751524913,13874.40749287999,-1.1469643199961865,53025.86633328 2025-07-03,06:41:55.000,184,11072258,114164,0,1751524914,13874.414229189999,-1.1258169299981091,53025.908256 2025-07-03,06:41:56.000,184,11072299,114405,0,1751524915,13874.48832859999,-1.0764730199953192,53025.98511432 2025-07-03,06:41:57.000,184,11072308,114365,0,1751524916,13874.47485598,-1.020079980000446,53026.03402416 2025-07-03,06:41:58.000,184,11072308,114045,0,1751524917,13874.542219079995,-1.020079980000446,53026.08992112001 2025-07-03,06:41:59.000,184,11072348,114285,0,1751524918,13874.623054799995,-0.9989325899950927,53026.18774080001 2025-07-03,06:42:00.000,184,11072278,114164,0,1751524919,13874.62979110999,-1.0059817200017278,53026.25062488 2025-07-03,06:42:01.000,184,11072224,114285,0,1751524920,13874.683681589995,-0.9354904200008605,53026.30652184001 2025-07-03,06:42:02.000,184,11072237,114164,0,1751524921,13874.67694528,-0.9284412900015013,53026.32049608 2025-07-03,06:42:03.000,184,11072337,113965,0,1751524922,13874.71062682999,-0.907293899996148,53026.44626424001 2025-07-03,06:42:04.000,184,11072269,114125,0,1751524923,13874.75104468999,-0.9284412900015013,53026.49517408001 2025-07-03,06:42:05.000,184,11072292,114245,0,1751524924,13874.79146254999,-0.8720482499993523,53026.58600664 2025-07-03,06:42:06.000,184,11072279,114125,0,1751524925,13874.83861672,-0.8931956399974297,53026.599980880004 2025-07-03,06:42:07.000,184,11072357,114285,0,1751524926,13874.83188040999,-0.8790973799987114,53026.6768392 2025-07-03,06:42:08.000,184,11072287,114205,0,1751524927,13874.85882565,-0.8227043399965623,53026.73273616 2025-07-03,06:42:09.000,184,11072268,114085,0,1751524928,13874.87903458,-0.8438517300019157,53026.83055584001 2025-07-03,06:42:10.000,184,11072302,114405,0,1751524929,13874.959870300001,-0.7945078199991258,53026.86549144 2025-07-03,06:42:11.000,184,11072270,114325,0,1751524930,13875.020497090001,-0.7945078199991258,53026.90741416001 2025-07-03,06:42:12.000,184,11072325,114405,0,1751524931,13875.040706020001,-0.7310656499976176,53026.96331112 2025-07-03,06:42:13.000,184,11072290,114405,0,1751524932,13875.094596499992,-0.6887708700014628,53027.054143680005 2025-07-03,06:42:14.000,184,11072317,114045,0,1751524933,13875.094596499992,-0.6958200000008219,53027.08907928 2025-07-03,06:42:15.000,184,11072314,114325,0,1751524934,13875.141750670002,-0.6394269599986728,53027.172924720006 2025-07-03,06:42:16.000,184,11072277,114205,0,1751524935,13875.168695909997,-0.6605743499967502,53027.15895048 2025-07-03,06:42:17.000,184,11072264,114164,0,1751524936,13875.161959600002,-0.6182795700005954,53027.29869288 2025-07-03,06:42:18.000,184,11072229,114205,0,1751524937,13875.242795320002,-0.6182795700005954,53027.31266712001 2025-07-03,06:42:19.000,184,11072302,114125,0,1751524938,13875.256267939993,-0.6253286999999546,53027.459396640006 2025-07-03,06:42:20.000,184,11072234,114325,0,1751524939,13875.236059009992,-0.5900830499958829,53027.487345120004 2025-07-03,06:42:21.000,184,11072300,114365,0,1751524940,13875.256267939993,-0.597132179995242,53027.52228072 2025-07-03,06:42:22.000,184,11072248,114285,0,1751524941,13875.283213180002,-0.6112304400012363,53027.606126160004 2025-07-03,06:42:23.000,184,11072340,114365,0,1751524942,13875.296685799993,-0.5759847899971646,53027.64106176 2025-07-03,06:42:24.000,184,11072260,114405,0,1751524943,13875.330367349998,-0.6041813100018771,53027.675997360006 2025-07-03,06:42:25.000,184,11072326,114485,0,1751524944,13875.343839970003,-0.597132179995242,53027.85766248 2025-07-03,06:42:26.000,184,11072296,114085,0,1751524945,13875.310158419998,-0.5548373999990872,53027.80875264 2025-07-03,06:42:27.000,184,11072252,114205,0,1751524946,13875.384257829988,-0.6112304400012363,53027.88561096001 2025-07-03,06:42:28.000,184,11072327,114405,0,1751524947,13875.404466759988,-0.597132179995242,53027.962469280006 2025-07-03,06:42:29.000,184,11072297,114045,0,1751524948,13875.451620929998,-0.6253286999999546,53028.02535336 2025-07-03,06:42:30.000,184,11072309,114405,0,1751524949,13875.444884619988,-0.6182795700005954,53028.060288960005 2025-07-03,06:42:31.000,184,11072239,114125,0,1751524950,13875.438148309993,-0.6676234799961094,53028.12317304001 2025-07-03,06:42:32.000,184,11072285,113965,0,1751524951,13875.498775099994,-0.7099182599995402,53028.13714728 2025-07-03,06:42:33.000,184,11072302,114125,0,1751524952,13875.545929269989,-0.7240165199982584,53028.24894120001 2025-07-03,06:42:34.000,184,11072324,114164,0,1751524953,13875.566138199989,-0.6887708700014628,53028.26990256001 2025-07-03,06:42:35.000,184,11072255,114164,0,1751524954,13875.572874509999,-0.7381147799969767,53028.29086392001 2025-07-03,06:42:36.000,184,11072322,114125,0,1751524955,13875.599819749994,-0.752213039995695,53028.37470936 2025-07-03,06:42:37.000,184,11072237,114245,0,1751524956,13875.566138199989,-0.752213039995695,53028.45156768 2025-07-03,06:42:38.000,184,11072330,114125,0,1751524957,13875.545929269989,-0.7451639099963359,53028.47951616 2025-07-03,06:42:39.000,184,11072252,114405,0,1751524958,13875.613292369999,-0.7592621700023301,53028.59131008 2025-07-03,06:42:40.000,184,11072322,114205,0,1751524959,13875.64697391999,-0.8086060799978441,53028.59131008 2025-07-03,06:42:41.000,184,11072275,114445,0,1751524960,13875.653710229999,-0.8368025999952806,53028.682142640006 2025-07-03,06:42:42.000,184,11072273,114164,0,1751524961,13875.653710229999,-0.8086060799978441,53028.70310400001 2025-07-03,06:42:43.000,184,11072317,114085,0,1751524962,13875.64697391999,-0.8438517300019157,53028.75900096 2025-07-03,06:42:44.000,184,11072217,114205,0,1751524963,13875.660446539994,-0.8509008600012749,53028.849833520006 2025-07-03,06:42:45.000,184,11072306,114085,0,1751524964,13875.75475488,-0.8861465099980705,53028.89175624001 2025-07-03,06:42:46.000,184,11072305,114085,0,1751524965,13875.79517274,-0.907293899996148,53028.898743360005 2025-07-03,06:42:47.000,184,11072244,114405,0,1751524966,13875.79517274,-0.9354904200008605,53028.9825888 2025-07-03,06:42:48.000,184,11072288,114205,0,1751524967,13875.822117979995,-0.9354904200008605,53029.04547288 2025-07-03,06:42:49.000,184,11072286,114285,0,1751524968,13875.8355906,-0.9425395500002196,53029.03149864 2025-07-03,06:42:50.000,184,11072322,114045,0,1751524969,13875.84906321999,-0.963686939998297,53029.12931832001 2025-07-03,06:42:51.000,184,11072327,114205,0,1751524970,13875.862535839995,-0.9848343299963744,53029.19918952 2025-07-03,06:42:52.000,184,11072283,114405,0,1751524971,13875.902953699995,-1.0482764999978826,53029.234125120005 2025-07-03,06:42:53.000,184,11072320,114125,0,1751524972,13875.902953699995,-1.062374759996601,53029.35989328 2025-07-03,06:42:54.000,184,11072288,114085,0,1751524973,13875.902953699995,-1.0835221500019543,53029.37386752001 2025-07-03,06:42:55.000,184,11072273,114405,0,1751524974,13875.92989893999,-1.1469643199961865,53029.47867432 2025-07-03,06:42:56.000,184,11072263,114205,0,1751524975,13875.99052572999,-1.2104064899976947,53029.499635680004 2025-07-03,06:42:57.000,184,11072271,114325,0,1751524976,13875.99052572999,-1.2174556199970539,53029.52758416 2025-07-03,06:42:58.000,184,11072271,114245,0,1751524977,13875.97031679999,-1.280897789998562,53029.576494 2025-07-03,06:42:59.000,184,11072286,114245,0,1751524978,13875.95010786999,-1.330241700001352,53029.62540384 2025-07-03,06:43:00.000,184,11072294,114045,0,1751524979,13876.01747097,-1.3654873499981477,53029.63239096001 2025-07-03,06:43:01.000,184,11072280,114005,0,1751524980,13876.0376799,-1.4994208200005232,53029.73021064001 2025-07-03,06:43:02.000,184,11072216,114405,0,1751524981,13876.01073465999,-1.5276173399979598,53029.786107600004 2025-07-03,06:43:03.000,184,11072213,114205,0,1751524982,13875.99726204,-1.5628629900020314,53029.79309472 2025-07-03,06:43:04.000,184,11072274,114045,0,1751524983,13876.03094358999,-1.6051577699981863,53029.82803032001 2025-07-03,06:43:05.000,184,11072303,114245,0,1751524984,13876.044416209996,-1.696796459997131,53029.8909144 2025-07-03,06:43:06.000,184,11072246,114565,0,1751524985,13876.044416209996,-1.7249929800018435,53029.89790152001 2025-07-03,06:43:07.000,184,11072279,114365,0,1751524986,13876.03094358999,-1.795484279995435,53029.93283712 2025-07-03,06:43:08.000,184,11072228,114205,0,1751524987,13876.05115251999,-1.795484279995435,53029.96777272001 2025-07-03,06:43:09.000,184,11072305,114085,0,1751524988,13876.044416209996,-1.8730247099956614,53029.98873408 2025-07-03,06:43:10.000,184,11072289,114245,0,1751524989,13876.01747097,-1.9364668799971696,53030.06559240001 2025-07-03,06:43:11.000,184,11072250,114125,0,1751524990,13875.983789419995,-1.9858107899999595,53030.06559240001 2025-07-03,06:43:12.000,184,11072255,114164,0,1751524991,13875.95684418,-2.014007309997396,53030.06559240001 2025-07-03,06:43:13.000,184,11072219,113925,0,1751524992,13875.943371559995,-2.0915477399976226,53030.09354088001 2025-07-03,06:43:14.000,184,11072274,113845,0,1751524993,13875.93663525,-2.16203903999849,53030.07956664 2025-07-03,06:43:15.000,184,11072283,114725,0,1751524994,13875.91642632,-2.21138295000128,53030.121489360004 2025-07-03,06:43:16.000,184,11072231,114045,0,1751524995,13875.902953699995,-2.2466285999980755,53030.191360560006 2025-07-03,06:43:17.000,184,11072263,114205,0,1751524996,13875.88948107999,-2.267775989996153,53030.24725752 2025-07-03,06:43:18.000,184,11072263,114164,0,1751524997,13875.842326909995,-2.3453164199963794,53030.24725752 2025-07-03,06:43:19.000,184,11072262,114405,0,1751524998,13875.88948107999,-2.331218159997661,53030.310141600006 2025-07-03,06:43:20.000,184,11072271,114205,0,1751524999,13875.86927214999,-2.3946603299991693,53030.32411584 2025-07-03,06:43:21.000,184,11072246,114205,0,1751525000,13875.822117979995,-2.380562070000451,53030.33110296001 2025-07-03,06:43:22.000,184,11072254,114125,0,1751525001,13875.80864535999,-2.4087585899978876,53030.38699992 2025-07-03,06:43:23.000,184,11072288,114365,0,1751525002,13875.79517274,-2.4581025000006775,53030.39398704 2025-07-03,06:43:24.000,184,11072301,114405,0,1751525003,13875.73454595,-2.479249889998755,53030.39398704 2025-07-03,06:43:25.000,184,11072244,114245,0,1751525004,13875.74801856999,-2.528593800001545,53030.49879384001 2025-07-03,06:43:26.000,184,11072237,114245,0,1751525005,13875.70760070999,-2.5497411899996223,53030.4848196 2025-07-03,06:43:27.000,184,11072322,114405,0,1751525006,13875.633501299999,-2.5567903199989814,53030.4848196 2025-07-03,06:43:28.000,184,11072277,114125,0,1751525007,13875.606556059989,-2.577937709997059,53030.477832480006 2025-07-03,06:43:29.000,184,11072291,114205,0,1751525008,13875.586347129989,-2.5567903199989814,53030.51276808 2025-07-03,06:43:30.000,184,11072255,114205,0,1751525009,13875.552665579999,-2.592035969995777,53030.575652160005 2025-07-03,06:43:31.000,184,11072270,114245,0,1751525010,13875.539192959994,-2.5990850999951363,53030.56167792 2025-07-03,06:43:32.000,184,11072223,114245,0,1751525011,13875.572874509999,-2.592035969995777,53030.63154912 2025-07-03,06:43:33.000,184,11072308,114045,0,1751525012,13875.492038789998,-2.634330749999208,53030.624562000005 2025-07-03,06:43:34.000,184,11072261,114164,0,1751525013,13875.518984029994,-2.6061342300017714,53030.60360064 2025-07-03,06:43:35.000,184,11072251,114245,0,1751525014,13875.512247719998,-2.6202324900004896,53030.673471840004 2025-07-03,06:43:36.000,184,11072258,114565,0,1751525015,13875.485302479989,-2.697772920000716,53030.6594976 2025-07-03,06:43:37.000,184,11072295,114164,0,1751525016,13875.471829859998,-2.7189203099987935,53030.645523360006 2025-07-03,06:43:38.000,184,11072301,114164,0,1751525017,13875.492038789998,-2.7612150900022243,53030.66648472001 2025-07-03,06:43:39.000,184,11072344,114085,0,1751525018,13875.492038789998,-2.8105589999977383,53030.673471840004 2025-07-03,06:43:40.000,184,11072264,114285,0,1751525019,13875.424675689988,-2.8810502999986056,53030.66648472001 2025-07-03,06:43:41.000,184,11072289,114085,0,1751525020,13875.465093549989,-2.8880994299979648,53030.68744608001 2025-07-03,06:43:42.000,184,11072281,114245,0,1751525021,13875.390994139998,-2.9162959499954013,53030.68045896 2025-07-03,06:43:43.000,184,11072300,114245,0,1751525022,13875.370785209998,-2.951541599999473,53030.70142032 2025-07-03,06:43:44.000,184,11072305,114125,0,1751525023,13875.323631040003,-3.0220329000003403,53030.68744608001 2025-07-03,06:43:45.000,184,11072270,114365,0,1751525024,13875.296685799993,-3.057278549997136,53030.71539456001 2025-07-03,06:43:46.000,184,11072313,114485,0,1751525025,13875.263004250002,-3.064327679996495,53030.73635592001 2025-07-03,06:43:47.000,184,11072227,114205,0,1751525026,13875.263004250002,-3.1489172399960808,53030.68045896 2025-07-03,06:43:48.000,184,11072298,114045,0,1751525027,13875.229322699997,-3.1418681099967216,53030.72238168 2025-07-03,06:43:49.000,184,11072226,114405,0,1751525028,13875.202377460002,-3.1841628900001524,53030.73635592001 2025-07-03,06:43:50.000,184,11072295,114365,0,1751525029,13875.135014359992,-3.261703320000379,53030.73635592001 2025-07-03,06:43:51.000,184,11072313,114325,0,1751525030,13875.135014359992,-3.2546541900010197,53030.70840744 2025-07-03,06:43:52.000,184,11072271,114325,0,1751525031,13875.128278049997,-3.2969489699971746,53030.743343040005 2025-07-03,06:43:53.000,184,11072289,114285,0,1751525032,13875.087860189997,-3.3603911399986828,53030.71539456001 2025-07-03,06:43:54.000,184,11072259,114085,0,1751525033,13875.087860189997,-3.3603911399986828,53030.77827864 2025-07-03,06:43:55.000,184,11072261,114164,0,1751525034,13875.047442329997,-3.332194620001246,53030.7293688 2025-07-03,06:43:56.000,184,11072285,114164,0,1751525035,13874.953133989991,-3.4097350500014727,53030.70840744 2025-07-03,06:43:57.000,184,11072291,114325,0,1751525036,13874.946397679996,-3.4026859200021136,53030.68744608001 2025-07-03,06:43:58.000,184,11072245,114325,0,1751525037,13874.912716129991,-3.416784180000832,53030.6594976 2025-07-03,06:43:59.000,184,11072251,114125,0,1751525038,13874.892507199991,-3.4590789599969867,53030.68045896 2025-07-03,06:44:00.000,184,11072266,114005,0,1751525039,13874.865561959996,-3.4943246100010583,53030.66648472001 2025-07-03,06:44:01.000,184,11072289,114405,0,1751525040,13874.744308379995,-3.5084228699997766,53030.63154912 2025-07-03,06:44:02.000,184,11072271,114365,0,1751525041,13874.77798993,-3.5436685199965723,53030.645523360006 2025-07-03,06:44:03.000,184,11072308,114164,0,1751525042,13874.69715421,-3.585963300000003,53030.66648472001 2025-07-03,06:44:04.000,184,11072257,114125,0,1751525043,13874.69715421,-3.6000615599987213,53030.624562000005 2025-07-03,06:44:05.000,184,11072253,114205,0,1751525044,13874.602845869995,-3.6071106899980805,53030.61058776 2025-07-03,06:44:06.000,184,11072307,114325,0,1751525045,13874.5556917,-3.6141598199974396,53030.5546908 2025-07-03,06:44:07.000,184,11072266,114645,0,1751525046,13874.56916431999,-3.628258079996158,53030.59661352001 2025-07-03,06:44:08.000,184,11072263,114045,0,1751525047,13874.50853752999,-3.6705528599995887,53030.68045896 2025-07-03,06:44:09.000,184,11072276,114164,0,1751525048,13874.52874645999,-3.7198967699951027,53030.68045896 2025-07-03,06:44:10.000,184,11072297,114605,0,1751525049,13874.461383359994,-3.7198967699951027,53030.63154912 2025-07-03,06:44:11.000,184,11072309,114485,0,1751525050,13874.44791073999,-3.733995030001097,53030.66648472001 2025-07-03,06:44:12.000,184,11072234,114245,0,1751525051,13874.414229189999,-3.741044160000456,53030.645523360006 2025-07-03,06:44:13.000,184,11072289,114245,0,1751525052,13874.353602399999,-3.7621915499985334,53030.624562000005 2025-07-03,06:44:14.000,184,11072273,114125,0,1751525053,13874.306448229989,-3.8256337200000416,53030.60360064 2025-07-03,06:44:15.000,184,11072265,114245,0,1751525054,13874.225612509988,-3.8608793699968373,53030.59661352001 2025-07-03,06:44:16.000,184,11072234,114205,0,1751525055,13874.225612509988,-3.88907589000155,53030.60360064 2025-07-03,06:44:17.000,184,11072267,114245,0,1751525056,13874.212139889998,-3.9172724099989864,53030.59661352001 2025-07-03,06:44:18.000,184,11072273,114045,0,1751525057,13874.171722029998,-3.938419799997064,53030.56866504001 2025-07-03,06:44:19.000,184,11072318,113925,0,1751525058,13874.097622619993,-3.9666163200017763,53030.575652160005 2025-07-03,06:44:20.000,184,11072279,114205,0,1751525059,13874.077413689993,-4.001861969998572,53030.5546908 2025-07-03,06:44:21.000,184,11072282,114365,0,1751525060,13874.050468449997,-4.044156750002003,53030.54770368001 2025-07-03,06:44:22.000,184,11072296,114405,0,1751525061,13873.983105350002,-4.058255010000721,53030.49879384001 2025-07-03,06:44:23.000,184,11072303,114325,0,1751525062,13874.016786899992,-4.037107619995368,53030.526742320006 2025-07-03,06:44:24.000,184,11072286,114164,0,1751525063,13873.956160109992,-4.121697180002229,53030.47084536001 2025-07-03,06:44:25.000,184,11072283,114285,0,1751525064,13873.935951179992,-4.100549789996876,53030.477832480006 2025-07-03,06:44:26.000,184,11072230,114285,0,1751525065,13873.922478560002,-4.135795440000948,53030.46385824 2025-07-03,06:44:27.000,184,11072239,114365,0,1751525066,13873.882060700002,-4.220385000000533,53030.40097416001 2025-07-03,06:44:28.000,184,11072317,114325,0,1751525067,13873.855115459992,-4.262679779996688,53030.4149484 2025-07-03,06:44:29.000,184,11072281,114245,0,1751525068,13873.774279739991,-4.206286740001815,53030.38699992 2025-07-03,06:44:30.000,184,11072274,114285,0,1751525069,13873.760807120001,-4.262679779996688,53030.39398704 2025-07-03,06:44:31.000,184,11072305,114205,0,1751525070,13873.70018033,-4.29792543000076,53030.38699992 2025-07-03,06:44:32.000,184,11072249,114365,0,1751525071,13873.666498779996,-4.304974560000119,53030.36603856 2025-07-03,06:44:33.000,184,11072290,114325,0,1751525072,13873.63281722999,-4.326121949998196,53030.4149484 2025-07-03,06:44:34.000,184,11072256,114205,0,1751525073,13873.545245199995,-4.382514990000345,53030.3450772 2025-07-03,06:44:35.000,184,11072260,114245,0,1751525074,13873.53850889,-4.375465860000986,53030.310141600006 2025-07-03,06:44:36.000,184,11072222,114485,0,1751525075,13873.51829996,-4.410711509997782,53030.33110296001 2025-07-03,06:44:37.000,184,11072296,114205,0,1751525076,13873.43072792999,-4.3966132499990636,53030.33110296001 2025-07-03,06:44:38.000,184,11072243,114205,0,1751525077,13873.383573759995,-4.438908029995218,53030.29616736 2025-07-03,06:44:39.000,184,11072242,114285,0,1751525078,13873.35662852,-4.410711509997782,53030.289180240004 2025-07-03,06:44:40.000,184,11072253,114325,0,1751525079,13873.242111249994,-4.467104549999931,53030.26123176001 2025-07-03,06:44:41.000,184,11072280,114325,0,1751525080,13873.32968327999,-4.438908029995218,53030.26821888 2025-07-03,06:44:42.000,184,11072258,114045,0,1751525081,13873.221902319994,-4.4459571600018535,53030.23328328001 2025-07-03,06:44:43.000,184,11072305,114285,0,1751525082,13873.174748149999,-4.431858899995859,53030.19834768 2025-07-03,06:44:44.000,184,11072279,114045,0,1751525083,13873.073703499998,-4.4248097699965,53030.15642496 2025-07-03,06:44:45.000,184,11072277,114205,0,1751525084,13873.114121359999,-4.438908029995218,53030.170399200004 2025-07-03,06:44:46.000,184,11072248,114125,0,1751525085,13873.073703499998,-4.438908029995218,53030.13546360001 2025-07-03,06:44:47.000,184,11072236,114205,0,1751525086,13873.053494569998,-4.438908029995218,53030.11450224001 2025-07-03,06:44:48.000,184,11072247,114125,0,1751525087,13872.999604089993,-4.47415367999929,53030.07956664 2025-07-03,06:44:49.000,184,11072283,114045,0,1751525088,13872.965922539988,-4.4248097699965,53030.06559240001 2025-07-03,06:44:50.000,184,11072287,114045,0,1751525089,13872.932240989998,-4.4248097699965,53030.04463104001 2025-07-03,06:44:51.000,184,11072224,114164,0,1751525090,13872.878350509993,-4.438908029995218,53030.06559240001 2025-07-03,06:44:52.000,184,11072283,114045,0,1751525091,13872.885086820002,-4.453006290001213,53030.0306568 2025-07-03,06:44:53.000,184,11072246,114005,0,1751525092,13872.905295750003,-4.467104549999931,53029.974759840006 2025-07-03,06:44:54.000,184,11072211,114245,0,1751525093,13872.790778479997,-4.467104549999931,53029.96777272001 2025-07-03,06:44:55.000,184,11072245,114125,0,1751525094,13872.703206450002,-4.431858899995859,53029.94681136001 2025-07-03,06:44:56.000,184,11072270,114085,0,1751525095,13872.730151689997,-4.438908029995218,53029.98174696 2025-07-03,06:44:57.000,184,11072264,114125,0,1751525096,13872.669524899997,-4.4953010699973674,53029.92585000001 2025-07-03,06:44:58.000,184,11072226,114485,0,1751525097,13872.642579660002,-4.481202809998649,53029.91187576 2025-07-03,06:44:59.000,184,11072320,114125,0,1751525098,13872.588689179996,-4.481202809998649,53029.89790152001 2025-07-03,06:45:00.000,184,11072311,114405,0,1751525099,13872.561743940001,-4.47415367999929,53029.82803032001 2025-07-03,06:45:01.000,184,11072298,114205,0,1751525100,13872.534798699991,-4.47415367999929,53029.86296592 2025-07-03,06:45:02.000,184,11072226,114164,0,1751525101,13872.48090822,-4.516448459995445,53029.8210432 2025-07-03,06:45:03.000,184,11072269,114125,0,1751525102,13872.46069929,-4.460055420000572,53029.74418488 2025-07-03,06:45:04.000,184,11072247,114405,0,1751525103,13872.44049036,-4.467104549999931,53029.75815912001 2025-07-03,06:45:05.000,184,11072232,114245,0,1751525104,13872.41354511999,-4.431858899995859,53029.70226216 2025-07-03,06:45:06.000,184,11072279,114245,0,1751525105,13872.366390949996,-4.389564119999704,53029.73021064001 2025-07-03,06:45:07.000,184,11072259,113965,0,1751525106,13872.33270939999,-4.368416730001627,53029.7162364 2025-07-03,06:45:08.000,184,11072235,114325,0,1751525107,13872.29902785,-4.361367600002268,53029.68130080001 2025-07-03,06:45:09.000,184,11072277,114085,0,1751525108,13872.29902785,-4.375465860000986,53029.6463652 2025-07-03,06:45:10.000,184,11072229,114245,0,1751525109,13872.29902785,-4.361367600002268,53029.639378080006 2025-07-03,06:45:11.000,184,11072209,114205,0,1751525110,13872.33270939999,-4.361367600002268,53029.66033944001 2025-07-03,06:45:12.000,184,11072274,114164,0,1751525111,13872.27881892,-4.269728909996047,53029.61142960001 2025-07-03,06:45:13.000,184,11072221,114245,0,1751525112,13872.31250046999,-4.283827170002041,53029.59745536 2025-07-03,06:45:14.000,184,11072267,114205,0,1751525113,13872.29229153999,-4.283827170002041,53029.569506880005 2025-07-03,06:45:15.000,184,11072269,114325,0,1751525114,13872.25187367999,-4.262679779996688,53029.569506880005 2025-07-03,06:45:16.000,184,11072232,114164,0,1751525115,13872.29229153999,-4.255630649997329,53029.54854552 2025-07-03,06:45:17.000,184,11072228,114445,0,1751525116,13872.245137369995,-4.2344832599992515,53029.569506880005 2025-07-03,06:45:18.000,184,11072226,114245,0,1751525117,13872.25860999,-4.241532389998611,53029.5066228 2025-07-03,06:45:19.000,184,11072286,114245,0,1751525118,13872.23840106,-4.213335870001174,53029.54155840001 2025-07-03,06:45:20.000,184,11072281,114245,0,1751525119,13872.17103795999,-4.163991959998384,53029.56251976001 2025-07-03,06:45:21.000,184,11072217,114245,0,1751525120,13872.13735641,-4.178090219997102,53029.54155840001 2025-07-03,06:45:22.000,184,11072232,114125,0,1751525121,13872.17103795999,-4.156942829999025,53029.51360992001 2025-07-03,06:45:23.000,184,11072287,114325,0,1751525122,13872.13062009999,-4.156942829999025,53029.54854552 2025-07-03,06:45:24.000,184,11072279,114245,0,1751525123,13872.11714748,-4.135795440000948,53029.499635680004 2025-07-03,06:45:25.000,184,11072228,114565,0,1751525124,13872.123883789995,-4.171041089997743,53029.47867432 2025-07-03,06:45:26.000,184,11072243,114085,0,1751525125,13872.21145581999,-4.171041089997743,53029.48566144 2025-07-03,06:45:27.000,184,11072272,114405,0,1751525126,13872.184510579995,-4.135795440000948,53029.51360992001 2025-07-03,06:45:28.000,184,11072290,114245,0,1751525127,13872.17777427,-4.171041089997743,53029.49264856001 2025-07-03,06:45:29.000,184,11072235,114125,0,1751525128,13872.164301649995,-4.135795440000948,53029.5066228 2025-07-03,06:45:30.000,184,11072222,114125,0,1751525129,13872.15082902999,-4.114648049995594,53029.54155840001 2025-07-03,06:45:31.000,184,11072291,114285,0,1751525130,13872.17777427,-4.107598919996235,53029.499635680004 2025-07-03,06:45:32.000,184,11072267,114164,0,1751525131,13872.11041116999,-4.058255010000721,53029.46470008001 2025-07-03,06:45:33.000,184,11072258,114045,0,1751525132,13872.123883789995,-4.093500659997517,53029.471687200006 2025-07-03,06:45:34.000,184,11072238,114164,0,1751525133,13872.11714748,-4.114648049995594,53029.5066228 2025-07-03,06:45:35.000,184,11072205,114405,0,1751525134,13872.09693855,-4.037107619995368,53029.49264856001 2025-07-03,06:45:36.000,184,11072295,114245,0,1751525135,13872.103674859994,-4.037107619995368,53029.520597040006 2025-07-03,06:45:37.000,184,11072291,114245,0,1751525136,13872.123883789995,-4.051205880001362,53029.499635680004 2025-07-03,06:45:38.000,184,11072240,114245,0,1751525137,13872.11714748,-4.001861969998572,53029.52758416 2025-07-03,06:45:39.000,184,11072206,113885,0,1751525138,13872.144092719995,-4.044156750002003,53029.51360992001 2025-07-03,06:45:40.000,184,11072270,114245,0,1751525139,13872.184510579995,-3.994812839999213,53029.54155840001 2025-07-03,06:45:41.000,184,11072297,114245,0,1751525140,13872.15756534,-3.9877637099998537,53029.53457128 2025-07-03,06:45:42.000,184,11072246,114485,0,1751525141,13872.1979832,-3.994812839999213,53029.60444248 2025-07-03,06:45:43.000,184,11072266,114125,0,1751525142,13872.21145581999,-3.9595671899951412,53029.58348112 2025-07-03,06:45:44.000,184,11072203,114125,0,1751525143,13872.245137369995,-3.9102232799996273,53029.58348112 2025-07-03,06:45:45.000,184,11072237,114045,0,1751525144,13872.27881892,-3.9595671899951412,53029.618416720004 2025-07-03,06:45:46.000,184,11072263,114325,0,1751525145,13872.25860999,-3.952518059995782,53029.61142960001 2025-07-03,06:45:47.000,184,11072193,114325,0,1751525146,13872.285555229995,-3.9172724099989864,53029.639378080006 2025-07-03,06:45:48.000,184,11072301,114405,0,1751525147,13872.29229153999,-3.903174150000268,53029.65335232 2025-07-03,06:45:49.000,184,11072317,114325,0,1751525148,13872.31923678,-3.896125020000909,53029.67431368 2025-07-03,06:45:50.000,184,11072231,114245,0,1751525149,13872.27881892,-3.8749776299955556,53029.63239096001 2025-07-03,06:45:51.000,184,11072268,114405,0,1751525150,13872.29229153999,-3.8608793699968373,53029.737197760005 2025-07-03,06:45:52.000,184,11072263,114085,0,1751525151,13872.23166474999,-3.8115354600013234,53029.70924928001 2025-07-03,06:45:53.000,184,11072246,114245,0,1751525152,13872.21145581999,-3.8256337200000416,53029.72322352 2025-07-03,06:45:54.000,184,11072275,114045,0,1751525153,13872.23166474999,-3.83973197999876,53029.786107600004 2025-07-03,06:45:55.000,184,11072187,114045,0,1751525154,13872.25860999,-3.88907589000155,53029.80008184001 2025-07-03,06:45:56.000,184,11072255,114325,0,1751525155,13872.224928439995,-3.9172724099989864,53029.76514624 2025-07-03,06:45:57.000,184,11072249,114164,0,1751525156,13872.1979832,-3.88907589000155,53029.8210432 2025-07-03,06:45:58.000,184,11072215,114245,0,1751525157,13872.184510579995,-3.896125020000909,53029.855978800006 2025-07-03,06:45:59.000,184,11072241,114085,0,1751525158,13872.17103795999,-3.88907589000155,53029.855978800006 2025-07-03,06:46:00.000,184,11072264,114045,0,1751525159,13872.13062009999,-3.8608793699968373,53029.91187576 2025-07-03,06:46:01.000,184,11072241,114405,0,1751525160,13872.11714748,-3.8608793699968373,53029.89790152001 2025-07-03,06:46:02.000,184,11072271,114245,0,1751525161,13872.09020223999,-3.8679284999961965,53029.91187576 2025-07-03,06:46:03.000,184,11072300,114045,0,1751525162,13872.09020223999,-3.903174150000268,53029.904888640005 2025-07-03,06:46:04.000,184,11072276,114125,0,1751525163,13872.05652069,-3.88907589000155,53029.93283712 2025-07-03,06:46:05.000,184,11072302,114045,0,1751525164,13872.022839139994,-3.9102232799996273,53029.91886288 2025-07-03,06:46:06.000,184,11072211,114205,0,1751525165,13872.016102829999,-3.945468929996423,53029.87694016001 2025-07-03,06:46:07.000,184,11072312,114405,0,1751525166,13871.982421279994,-3.9666163200017763,53029.93982424 2025-07-03,06:46:08.000,184,11072257,114205,0,1751525167,13871.96894865999,-3.9243215399983455,53029.9607856 2025-07-03,06:46:09.000,184,11072238,114205,0,1751525168,13871.948739729989,-4.001861969998572,53030.03764392 2025-07-03,06:46:10.000,184,11072246,114045,0,1751525169,13871.935267109999,-3.994812839999213,53030.04463104001 2025-07-03,06:46:11.000,184,11072249,114245,0,1751525170,13871.908321869989,-3.9877637099998537,53030.072579520005 2025-07-03,06:46:12.000,184,11072212,114085,0,1751525171,13871.854431389998,-4.008911099997931,53030.08655376 2025-07-03,06:46:13.000,184,11072317,114045,0,1751525172,13871.820749839993,-3.994812839999213,53030.100528 2025-07-03,06:46:14.000,184,11072262,114085,0,1751525173,13871.834222459998,-4.030058489996009,53030.05860528 2025-07-03,06:46:15.000,184,11072285,114405,0,1751525174,13871.807277219988,-4.051205880001362,53030.12847648 2025-07-03,06:46:16.000,184,11072262,114285,0,1751525175,13871.719705189993,-4.058255010000721,53030.072579520005 2025-07-03,06:46:17.000,184,11072226,114245,0,1751525176,13871.672551019998,-4.107598919996235,53030.08655376 2025-07-03,06:46:18.000,184,11072243,114005,0,1751525177,13871.679287329993,-4.114648049995594,53030.072579520005 2025-07-03,06:46:19.000,184,11072216,114245,0,1751525178,13871.665814710002,-4.114648049995594,53030.07956664 2025-07-03,06:46:20.000,184,11072228,114365,0,1751525179,13871.578242679992,-4.114648049995594,53030.023669680006 2025-07-03,06:46:21.000,184,11072209,114245,0,1751525180,13871.531088509997,-4.093500659997517,53030.07956664 2025-07-03,06:46:22.000,184,11072255,114245,0,1751525181,13871.531088509997,-4.128746310001588,53030.002708320004 2025-07-03,06:46:23.000,184,11072268,114125,0,1751525182,13871.436780169992,-4.128746310001588,53030.05161816 2025-07-03,06:46:24.000,184,11072235,114205,0,1751525183,13871.382889690001,-4.135795440000948,53030.08655376 2025-07-03,06:46:25.000,184,11072257,114485,0,1751525184,13871.382889690001,-4.135795440000948,53030.06559240001 2025-07-03,06:46:26.000,184,11072298,114205,0,1751525185,13871.308790279996,-4.156942829999025,53030.06559240001 2025-07-03,06:46:27.000,184,11072278,114405,0,1751525186,13871.295317659991,-4.171041089997743,53030.072579520005 2025-07-03,06:46:28.000,184,11072316,114085,0,1751525187,13871.248163489996,-4.178090219997102,53030.05860528 2025-07-03,06:46:29.000,184,11072236,114245,0,1751525188,13871.22121825,-4.156942829999025,53030.05860528 2025-07-03,06:46:30.000,184,11072268,114285,0,1751525189,13871.16059146,-4.149893699999666,53030.023669680006 2025-07-03,06:46:31.000,184,11072256,114205,0,1751525190,13871.16059146,-4.156942829999025,53030.11450224001 2025-07-03,06:46:32.000,184,11072282,114325,0,1751525191,13871.11343728999,-4.135795440000948,53030.13546360001 2025-07-03,06:46:33.000,184,11072252,114205,0,1751525192,13871.106700979995,-4.149893699999666,53030.121489360004 2025-07-03,06:46:34.000,184,11072292,114325,0,1751525193,13871.01912895,-4.135795440000948,53030.09354088001 2025-07-03,06:46:35.000,184,11072298,113845,0,1751525194,13871.01239263999,-4.107598919996235,53030.14943784 2025-07-03,06:46:36.000,184,11072242,114125,0,1751525195,13871.025865259995,-4.114648049995594,53030.13546360001 2025-07-03,06:46:37.000,184,11072297,114125,0,1751525196,13870.97871109,-4.100549789996876,53030.15642496 2025-07-03,06:46:38.000,184,11072213,114045,0,1751525197,13870.95176584999,-4.100549789996876,53030.15642496 2025-07-03,06:46:39.000,184,11072264,114005,0,1751525198,13870.89787537,-4.100549789996876,53030.17738632 2025-07-03,06:46:40.000,184,11072245,114125,0,1751525199,13870.884402749994,-4.128746310001588,53030.12847648 2025-07-03,06:46:41.000,184,11072248,114405,0,1751525200,13870.864193819994,-4.149893699999666,53030.100528 2025-07-03,06:46:42.000,184,11072296,114005,0,1751525201,13870.81030333999,-4.107598919996235,53030.17738632 2025-07-03,06:46:43.000,184,11072281,114325,0,1751525202,13870.736203929999,-4.114648049995594,53030.15642496 2025-07-03,06:46:44.000,184,11072266,113805,0,1751525203,13870.662104519994,-4.06530414000008,53030.15642496 2025-07-03,06:46:45.000,184,11072233,114205,0,1751525204,13870.648631899989,-4.121697180002229,53030.14943784 2025-07-03,06:46:46.000,184,11072265,114085,0,1751525205,13870.588005109988,-4.072353269999439,53030.17738632 2025-07-03,06:46:47.000,184,11072252,114205,0,1751525206,13870.567796179988,-4.107598919996235,53030.191360560006 2025-07-03,06:46:48.000,184,11072232,114085,0,1751525207,13870.547587249988,-4.093500659997517,53030.17738632 2025-07-03,06:46:49.000,184,11072276,114164,0,1751525208,13870.486960460003,-4.044156750002003,53030.191360560006 2025-07-03,06:46:50.000,184,11072267,114245,0,1751525209,13870.453278909998,-4.058255010000721,53030.170399200004 2025-07-03,06:46:51.000,184,11072270,114365,0,1751525210,13870.379179499992,-4.06530414000008,53030.15642496 2025-07-03,06:46:52.000,184,11072279,113885,0,1751525211,13870.318552709992,-4.044156750002003,53030.16341208001 2025-07-03,06:46:53.000,184,11072290,114325,0,1751525212,13870.379179499992,-4.0794023999987985,53030.12847648 2025-07-03,06:46:54.000,184,11072290,114085,0,1751525213,13870.278134849992,-4.058255010000721,53030.17738632 2025-07-03,06:46:55.000,184,11072235,114205,0,1751525214,13870.177090199992,-4.051205880001362,53030.09354088001 2025-07-03,06:46:56.000,184,11072242,114325,0,1751525215,13870.170353889996,-4.030058489996009,53030.13546360001 2025-07-03,06:46:57.000,184,11072274,114285,0,1751525216,13870.089518169996,-4.06530414000008,53030.14943784 2025-07-03,06:46:58.000,184,11072288,114325,0,1751525217,13870.042364,-4.086451529998158,53030.18437344001 2025-07-03,06:46:59.000,184,11072250,114205,0,1751525218,13870.008682449996,-4.058255010000721,53030.142450720006 2025-07-03,06:47:00.000,184,11072273,114285,0,1751525219,13869.97500089999,-4.058255010000721,53030.170399200004 2025-07-03,06:47:01.000,184,11072295,114045,0,1751525220,13869.91437410999,-4.058255010000721,53030.12847648 2025-07-03,06:47:02.000,184,11072251,114045,0,1751525221,13869.8402747,-4.01596022999729,53030.170399200004 2025-07-03,06:47:03.000,184,11072274,114325,0,1751525222,13869.77291159999,-4.072353269999439,53030.13546360001 2025-07-03,06:47:04.000,184,11072252,114205,0,1751525223,13869.75943898,-4.0794023999987985,53030.191360560006 2025-07-03,06:47:05.000,184,11072251,114365,0,1751525224,13869.705548499995,-4.128746310001588,53030.17738632 2025-07-03,06:47:06.000,184,11072280,114045,0,1751525225,13869.597767539999,-4.128746310001588,53030.142450720006 2025-07-03,06:47:07.000,184,11072306,114005,0,1751525226,13869.510195509989,-4.100549789996876,53030.11450224001 2025-07-03,06:47:08.000,184,11072287,114325,0,1751525227,13869.456305029998,-4.142844570000307,53030.11450224001 2025-07-03,06:47:09.000,184,11072280,114405,0,1751525228,13869.422623479993,-4.149893699999666,53030.13546360001 2025-07-03,06:47:10.000,184,11072294,114405,0,1751525229,13869.388941929989,-4.163991959998384,53030.11450224001 2025-07-03,06:47:11.000,184,11072270,114405,0,1751525230,13869.301369899993,-4.128746310001588,53030.142450720006 2025-07-03,06:47:12.000,184,11072236,114125,0,1751525231,13869.234006799998,-4.128746310001588,53030.11450224001 2025-07-03,06:47:13.000,184,11072218,114164,0,1751525232,13869.166643700002,-4.171041089997743,53030.11450224001 2025-07-03,06:47:14.000,184,11072285,114205,0,1751525233,13869.159907389992,-4.149893699999666,53030.17738632 2025-07-03,06:47:15.000,184,11072254,114125,0,1751525234,13869.099280599992,-4.163991959998384,53030.14943784 2025-07-03,06:47:16.000,184,11072295,114245,0,1751525235,13869.052126429997,-4.1851393499964615,53030.100528 2025-07-03,06:47:17.000,184,11072295,114245,0,1751525236,13868.998235949992,-4.178090219997102,53030.072579520005 2025-07-03,06:47:18.000,184,11072285,114045,0,1751525237,13868.951081779996,-4.2344832599992515,53030.08655376 2025-07-03,06:47:19.000,184,11072250,114085,0,1751525238,13868.897191299991,-4.213335870001174,53030.13546360001 2025-07-03,06:47:20.000,184,11072260,114245,0,1751525239,13868.883718680001,-4.2344832599992515,53030.09354088001 2025-07-03,06:47:21.000,184,11072292,114325,0,1751525240,13868.850037129996,-4.2344832599992515,53030.15642496 2025-07-03,06:47:22.000,184,11072261,114125,0,1751525241,13868.78267403,-4.227434129999892,53030.07956664 2025-07-03,06:47:23.000,184,11072274,114045,0,1751525242,13868.73551985999,-4.213335870001174,53030.09354088001 2025-07-03,06:47:24.000,184,11072229,114245,0,1751525243,13868.72204724,-4.206286740001815,53030.12847648 2025-07-03,06:47:25.000,184,11072260,114325,0,1751525244,13868.647947829995,-4.213335870001174,53030.13546360001 2025-07-03,06:47:26.000,184,11072293,114325,0,1751525245,13868.57384841999,-4.192188479995821,53030.072579520005 2025-07-03,06:47:27.000,184,11072251,114045,0,1751525246,13868.60079366,-4.178090219997102,53030.13546360001 2025-07-03,06:47:28.000,184,11072254,114164,0,1751525247,13868.51995794,-4.213335870001174,53030.170399200004 2025-07-03,06:47:29.000,184,11072237,114245,0,1751525248,13868.49974901,-4.241532389998611,53030.23328328001 2025-07-03,06:47:30.000,184,11072304,114365,0,1751525249,13868.486276389995,-4.241532389998611,53030.21930904 2025-07-03,06:47:31.000,184,11072284,114205,0,1751525250,13868.486276389995,-4.255630649997329,53030.21930904 2025-07-03,06:47:32.000,184,11072299,113965,0,1751525251,13868.43238590999,-4.269728909996047,53030.21930904 2025-07-03,06:47:33.000,184,11072240,114245,0,1751525252,13868.385231739994,-4.319072819998837,53030.240270400005 2025-07-03,06:47:34.000,184,11072233,114125,0,1751525253,13868.365022809994,-4.304974560000119,53030.26821888 2025-07-03,06:47:35.000,184,11072287,114285,0,1751525254,13868.358286499999,-4.312023689999478,53030.289180240004 2025-07-03,06:47:36.000,184,11072277,114325,0,1751525255,13868.378495429999,-4.3402202099969145,53030.30315448001 2025-07-03,06:47:37.000,184,11072277,114365,0,1751525256,13868.35155018999,-4.326121949998196,53030.32411584 2025-07-03,06:47:38.000,184,11072240,114125,0,1751525257,13868.284187089994,-4.3402202099969145,53030.289180240004 2025-07-03,06:47:39.000,184,11072233,114085,0,1751525258,13868.216823989998,-4.382514990000345,53030.32411584 2025-07-03,06:47:40.000,184,11072315,114125,0,1751525259,13868.237032919998,-4.347269339996274,53030.38699992 2025-07-03,06:47:41.000,184,11072231,114285,0,1751525260,13868.216823989998,-4.361367600002268,53030.37302568 2025-07-03,06:47:42.000,184,11072211,114164,0,1751525261,13868.176406129998,-4.375465860000986,53030.338090080004 2025-07-03,06:47:43.000,184,11072208,114045,0,1751525262,13868.176406129998,-4.410711509997782,53030.35206432001 2025-07-03,06:47:44.000,184,11072233,114365,0,1751525263,13868.102306719993,-4.403662379998423,53030.43590976 2025-07-03,06:47:45.000,184,11072273,114205,0,1751525264,13868.034943619998,-4.417760639997141,53030.456871120005 2025-07-03,06:47:46.000,184,11072293,114164,0,1751525265,13868.028207310002,-4.4248097699965,53030.407961280005 2025-07-03,06:47:47.000,184,11072285,114245,0,1751525266,13867.987789450002,-4.431858899995859,53030.4149484 2025-07-03,06:47:48.000,184,11072313,114045,0,1751525267,13867.927162660002,-4.488251939998008,53030.44289688 2025-07-03,06:47:49.000,184,11072287,114405,0,1751525268,13867.940635279992,-4.4459571600018535,53030.4848196 2025-07-03,06:47:50.000,184,11072298,114125,0,1751525269,13867.846326940002,-4.47415367999929,53030.505780960004 2025-07-03,06:47:51.000,184,11072256,114045,0,1751525270,13867.859799559992,-4.467104549999931,53030.54770368001 2025-07-03,06:47:52.000,184,11072313,114285,0,1751525271,13867.839590629992,-4.544644980000157,53030.51276808 2025-07-03,06:47:53.000,184,11072305,114405,0,1751525272,13867.805909080002,-4.544644980000157,53030.477832480006 2025-07-03,06:47:54.000,184,11072262,114285,0,1751525273,13867.772227529997,-4.622185410000384,53030.51975520001 2025-07-03,06:47:55.000,184,11072248,114205,0,1751525274,13867.752018599997,-4.643332799998461,53030.54770368001 2025-07-03,06:47:56.000,184,11072231,114285,0,1751525275,13867.650973949996,-4.636283669999102,53030.51276808 2025-07-03,06:47:57.000,184,11072291,114405,0,1751525276,13867.644237640001,-4.622185410000384,53030.63853624001 2025-07-03,06:47:58.000,184,11072227,114045,0,1751525277,13867.60381978,-4.69972584000061,53030.59661352001 2025-07-03,06:47:59.000,184,11072238,114205,0,1751525278,13867.597083469991,-4.720873229998688,53030.61757488001 2025-07-03,06:48:00.000,184,11072226,113885,0,1751525279,13867.529720369996,-4.713824099999329,53030.63853624001 2025-07-03,06:48:01.000,184,11072289,114325,0,1751525280,13867.570138229996,-4.756118879995483,53030.645523360006 2025-07-03,06:48:02.000,184,11072237,114245,0,1751525281,13867.549929299996,-4.791364529999555,53030.68045896 2025-07-03,06:48:03.000,184,11072286,114205,0,1751525282,13867.489302509995,-4.8125119199976325,53030.63853624001 2025-07-03,06:48:04.000,184,11072251,114405,0,1751525283,13867.47582988999,-4.826610179996351,53030.6594976 2025-07-03,06:48:05.000,184,11072251,114245,0,1751525284,13867.50277513,-4.826610179996351,53030.73635592001 2025-07-03,06:48:06.000,184,11072274,114285,0,1751525285,13867.47582988999,-4.868904959999782,53030.645523360006 2025-07-03,06:48:07.000,184,11072286,113725,0,1751525286,13867.469093579995,-4.868904959999782,53030.743343040005 2025-07-03,06:48:08.000,184,11072262,114365,0,1751525287,13867.428675719995,-4.897101479997218,53030.743343040005 2025-07-03,06:48:09.000,184,11072286,113965,0,1751525288,13867.388257859995,-4.847757570001704,53030.76430440001 2025-07-03,06:48:10.000,184,11072306,114045,0,1751525289,13867.388257859995,-4.868904959999782,53030.813214240006 2025-07-03,06:48:11.000,184,11072270,114085,0,1751525290,13867.33436737999,-4.861855830000422,53030.77827864 2025-07-03,06:48:12.000,184,11072290,114205,0,1751525291,13867.347839999995,-4.890052349997859,53030.862124080006 2025-07-03,06:48:13.000,184,11072300,114085,0,1751525292,13867.307422139995,-4.875954089999141,53030.8691112 2025-07-03,06:48:14.000,184,11072249,114164,0,1751525293,13867.32089476,-4.868904959999782,53030.862124080006 2025-07-03,06:48:15.000,184,11072290,114164,0,1751525294,13867.35457630999,-4.890052349997859,53030.94596952 2025-07-03,06:48:16.000,184,11072313,114125,0,1751525295,13867.31415844999,-4.904150609996577,53030.92500816 2025-07-03,06:48:17.000,184,11072237,114365,0,1751525296,13867.307422139995,-4.911199739995936,53030.95295664001 2025-07-03,06:48:18.000,184,11072299,114245,0,1751525297,13867.2804769,-4.974641909997445,53030.9389824 2025-07-03,06:48:19.000,184,11072328,114045,0,1751525298,13867.2804769,-4.974641909997445,53031.008853600004 2025-07-03,06:48:20.000,184,11072242,114325,0,1751525299,13867.27374058999,-4.9675927799980855,53031.01584072 2025-07-03,06:48:21.000,184,11072299,114245,0,1751525300,13867.226586419994,-4.981691039996804,53031.05776344 2025-07-03,06:48:22.000,184,11072280,114405,0,1751525301,13867.23332272999,-5.016936690000875,53031.0437892 2025-07-03,06:48:23.000,184,11072247,114085,0,1751525302,13867.246795349994,-5.002838430002157,53031.09269904 2025-07-03,06:48:24.000,184,11072257,114245,0,1751525303,13867.2804769,-4.960543649998726,53031.078724800005 2025-07-03,06:48:25.000,184,11072260,114005,0,1751525304,13867.25353165999,-4.974641909997445,53031.078724800005 2025-07-03,06:48:26.000,184,11072301,114164,0,1751525305,13867.267004279995,-5.016936690000875,53031.16257024 2025-07-03,06:48:27.000,184,11072301,114164,0,1751525306,13867.2804769,-4.995789299995522,53031.197505840006 2025-07-03,06:48:28.000,184,11072249,114125,0,1751525307,13867.29394951999,-5.002838430002157,53031.19051872001 2025-07-03,06:48:29.000,184,11072240,113925,0,1751525308,13867.2804769,-5.0239858200002345,53031.30231264 2025-07-03,06:48:30.000,184,11072233,114205,0,1751525309,13867.26026797,-4.988740169996163,53031.28833840001 2025-07-03,06:48:31.000,184,11072299,114245,0,1751525310,13867.29394951999,-5.009887560001516,53031.365196720006 2025-07-03,06:48:32.000,184,11072258,114085,0,1751525311,13867.26026797,-5.016936690000875,53031.37218384 2025-07-03,06:48:33.000,184,11072263,114325,0,1751525312,13867.267004279995,-5.0239858200002345,53031.40013232 2025-07-03,06:48:34.000,184,11072255,114245,0,1751525313,13867.29394951999,-5.002838430002157,53031.44904216 2025-07-03,06:48:35.000,184,11072305,114045,0,1751525314,13867.2804769,-4.995789299995522,53031.48397776001 2025-07-03,06:48:36.000,184,11072307,114045,0,1751525315,13867.29394951999,-5.045133209998312,53031.47000352 2025-07-03,06:48:37.000,184,11072315,114205,0,1751525316,13867.327631069995,-4.995789299995522,53031.57481032001 2025-07-03,06:48:38.000,184,11072286,114245,0,1751525317,13867.327631069995,-5.009887560001516,53031.58878456 2025-07-03,06:48:39.000,184,11072246,114405,0,1751525318,13867.327631069995,-5.045133209998312,53031.62372016001 2025-07-03,06:48:40.000,184,11072254,114085,0,1751525319,13867.34110369,-5.045133209998312,53031.679617120004 2025-07-03,06:48:41.000,184,11072265,114085,0,1751525320,13867.27374058999,-5.0733297299957485,53031.68660424 2025-07-03,06:48:42.000,184,11072218,114405,0,1751525321,13867.307422139995,-5.0239858200002345,53031.72153984001 2025-07-03,06:48:43.000,184,11072261,114285,0,1751525322,13867.32089476,-5.087427990001743,53031.749488320005 2025-07-03,06:48:44.000,184,11072278,114405,0,1751525323,13867.42193941,-5.094477120001102,53031.82634664 2025-07-03,06:48:45.000,184,11072260,114525,0,1751525324,13867.347839999995,-5.045133209998312,53031.81237240001 2025-07-03,06:48:46.000,184,11072222,114085,0,1751525325,13867.38152155,-5.0239858200002345,53031.89621784 2025-07-03,06:48:47.000,184,11072290,114245,0,1751525326,13867.36131262,-5.031034949999594,53031.9521148 2025-07-03,06:48:48.000,184,11072289,114164,0,1751525327,13867.43541202999,-5.016936690000875,53031.966089040005 2025-07-03,06:48:49.000,184,11072233,114285,0,1751525328,13867.45562095999,-4.981691039996804,53032.07788296001 2025-07-03,06:48:50.000,184,11072287,114325,0,1751525329,13867.42193941,-5.002838430002157,53032.14076704 2025-07-03,06:48:51.000,184,11072255,113805,0,1751525330,13867.428675719995,-4.974641909997445,53032.133779920005 2025-07-03,06:48:52.000,184,11072292,114085,0,1751525331,13867.4825662,-4.988740169996163,53032.1617284 2025-07-03,06:48:53.000,184,11072232,114365,0,1751525332,13867.469093579995,-4.981691039996804,53032.203651120006 2025-07-03,06:48:54.000,184,11072251,114445,0,1751525333,13867.529720369996,-5.016936690000875,53032.2665352 2025-07-03,06:48:55.000,184,11072232,114245,0,1751525334,13867.509511439996,-5.05923146999703,53032.301470800005 2025-07-03,06:48:56.000,184,11072280,114164,0,1751525335,13867.53645667999,-5.016936690000875,53032.38531624 2025-07-03,06:48:57.000,184,11072279,114205,0,1751525336,13867.54319299,-5.066280599996389,53032.41326472001 2025-07-03,06:48:58.000,184,11072261,114045,0,1751525337,13867.549929299996,-5.052182339997671,53032.42723896 2025-07-03,06:48:59.000,184,11072200,114245,0,1751525338,13867.590347159996,-5.122673639998538,53032.46217456001 2025-07-03,06:49:00.000,184,11072253,114285,0,1751525339,13867.590347159996,-5.087427990001743,53032.587942720005 2025-07-03,06:49:01.000,184,11072288,114445,0,1751525340,13867.637501329991,-5.094477120001102,53032.62287832 2025-07-03,06:49:02.000,184,11072314,114205,0,1751525341,13867.617292399991,-5.129722769997898,53032.685762400004 2025-07-03,06:49:03.000,184,11072223,114205,0,1751525342,13867.664446570001,-5.150870159995975,53032.71371088 2025-07-03,06:49:04.000,184,11072249,114325,0,1751525343,13867.799172769992,-5.143821029996616,53032.77659496001 2025-07-03,06:49:05.000,184,11072252,114164,0,1751525344,13867.826118010002,-5.143821029996616,53032.83947904 2025-07-03,06:49:06.000,184,11072293,114205,0,1751525345,13867.799172769992,-5.115624509999179,53032.89537600001 2025-07-03,06:49:07.000,184,11072209,114164,0,1751525346,13867.805909080002,-5.136771899997257,53032.95826008 2025-07-03,06:49:08.000,184,11072240,114005,0,1751525347,13867.839590629992,-5.143821029996616,53032.97922144 2025-07-03,06:49:09.000,184,11072255,114205,0,1751525348,13867.886744800002,-5.150870159995975,53033.06306688001 2025-07-03,06:49:10.000,184,11072240,114085,0,1751525349,13867.893481109997,-5.157919289995334,53033.1049896 2025-07-03,06:49:11.000,184,11072247,114405,0,1751525350,13867.880008489992,-5.1790666800006875,53033.1748608 2025-07-03,06:49:12.000,184,11072262,113885,0,1751525351,13867.880008489992,-5.172017550001328,53033.20280928001 2025-07-03,06:49:13.000,184,11072293,114125,0,1751525352,13867.900217419992,-5.235459719995561,53033.26569336 2025-07-03,06:49:14.000,184,11072277,114325,0,1751525353,13867.886744800002,-5.235459719995561,53033.30062896001 2025-07-03,06:49:15.000,184,11072290,114405,0,1751525354,13867.927162660002,-5.298901889997069,53033.39146152 2025-07-03,06:49:16.000,184,11072250,114205,0,1751525355,13867.967580520002,-5.29185275999771,53033.44037136 2025-07-03,06:49:17.000,184,11072236,114245,0,1751525356,13867.940635279992,-5.313000149995787,53033.49626832001 2025-07-03,06:49:18.000,184,11072250,114245,0,1751525357,13867.906953730002,-5.313000149995787,53033.524216800004 2025-07-03,06:49:19.000,184,11072265,114365,0,1751525358,13867.880008489992,-5.348245799999859,53033.545178160006 2025-07-03,06:49:20.000,184,11072266,114164,0,1751525359,13867.954107899997,-5.362344059998577,53033.61504936001 2025-07-03,06:49:21.000,184,11072281,114164,0,1751525360,13867.913690039997,-5.376442319997295,53033.68492056001 2025-07-03,06:49:22.000,184,11072271,114085,0,1751525361,13867.906953730002,-5.418737100000726,53033.73383040001 2025-07-03,06:49:23.000,184,11072266,114125,0,1751525362,13867.974316829997,-5.4398844899988035,53033.712869040006 2025-07-03,06:49:24.000,184,11072202,114365,0,1751525363,13867.947371590002,-5.482179270002234,53033.79671448 2025-07-03,06:49:25.000,184,11072230,114285,0,1751525364,13867.947371590002,-5.503326660000312,53033.82466296001 2025-07-03,06:49:26.000,184,11072226,114164,0,1751525365,13867.960844209993,-5.51742491999903,53033.90152128001 2025-07-03,06:49:27.000,184,11072252,114445,0,1751525366,13867.987789450002,-5.56676883000182,53033.95043112001 2025-07-03,06:49:28.000,184,11072266,113885,0,1751525367,13868.014734689998,-5.552670569995826,53033.943444 2025-07-03,06:49:29.000,184,11072223,114285,0,1751525368,13868.021470999993,-5.56676883000182,53033.99934096001 2025-07-03,06:49:30.000,184,11072241,114325,0,1751525369,13868.034943619998,-5.637260129995411,53034.00632808 2025-07-03,06:49:31.000,184,11072308,114164,0,1751525370,13868.021470999993,-5.637260129995411,53034.07619928 2025-07-03,06:49:32.000,184,11072220,114245,0,1751525371,13868.001262069993,-5.644309260002046,53034.13209624 2025-07-03,06:49:33.000,184,11072252,114445,0,1751525372,13868.028207310002,-5.637260129995411,53034.09017352001 2025-07-03,06:49:34.000,184,11072206,114005,0,1751525373,13868.001262069993,-5.616112739997334,53034.18100608 2025-07-03,06:49:35.000,184,11072251,114005,0,1751525374,13868.041679929993,-5.658407520000765,53034.25087728 2025-07-03,06:49:36.000,184,11072231,114285,0,1751525375,13867.994525759997,-5.665456650000124,53034.24389016 2025-07-03,06:49:37.000,184,11072282,114245,0,1751525376,13868.014734689998,-5.658407520000765,53034.327735599996 2025-07-03,06:49:38.000,184,11072240,113965,0,1751525377,13867.981053139993,-5.6513583900014055,53034.34170984 2025-07-03,06:49:39.000,184,11072276,114005,0,1751525378,13867.960844209993,-5.665456650000124,53034.34170984 2025-07-03,06:49:40.000,184,11072229,114085,0,1751525379,13867.974316829997,-5.707751429996279,53034.42555528001 2025-07-03,06:49:41.000,184,11072287,114245,0,1751525380,13867.960844209993,-5.721849690002273,53034.41856816 2025-07-03,06:49:42.000,184,11072285,114405,0,1751525381,13867.960844209993,-5.714800559995638,53034.495426479996 2025-07-03,06:49:43.000,184,11072223,114245,0,1751525382,13867.967580520002,-5.714800559995638,53034.5373492 2025-07-03,06:49:44.000,184,11072235,114365,0,1751525383,13867.940635279992,-5.728898820001632,53034.56529768 2025-07-03,06:49:45.000,184,11072227,114245,0,1751525384,13867.954107899997,-5.735947950000991,53034.62818176 2025-07-03,06:49:46.000,184,11072243,114205,0,1751525385,13867.927162660002,-5.735947950000991,53034.62818176 2025-07-03,06:49:47.000,184,11072201,114205,0,1751525386,13867.920426349992,-5.771193599997787,53034.71202720001 2025-07-03,06:49:48.000,184,11072225,114164,0,1751525387,13867.927162660002,-5.8064392500018585,53034.78888552001 2025-07-03,06:49:49.000,184,11072296,114045,0,1751525388,13867.906953730002,-5.820537510000577,53034.77491128 2025-07-03,06:49:50.000,184,11072239,114164,0,1751525389,13867.880008489992,-5.8064392500018585,53034.79587264 2025-07-03,06:49:51.000,184,11072249,114085,0,1751525390,13867.853063249997,-5.813488380001218,53034.82382112 2025-07-03,06:49:52.000,184,11072296,114405,0,1751525391,13867.900217419992,-5.834635769999295,53034.90766656001 2025-07-03,06:49:53.000,184,11072261,114085,0,1751525392,13867.893481109997,-5.862832289996732,53034.92862792001 2025-07-03,06:49:54.000,184,11072300,114045,0,1751525393,13867.839590629992,-5.855783159997372,53034.935615040005 2025-07-03,06:49:55.000,184,11072294,114205,0,1751525394,13867.846326940002,-5.87693054999545,53034.991512 2025-07-03,06:49:56.000,184,11072225,114045,0,1751525395,13867.819381699992,-5.891028810001444,53035.01247336 2025-07-03,06:49:57.000,184,11072283,114205,0,1751525396,13867.839590629992,-5.961520110002311,53035.054396080006 2025-07-03,06:49:58.000,184,11072212,114405,0,1751525397,13867.859799559992,-5.954470979995676,53035.09631880001 2025-07-03,06:49:59.000,184,11072219,114085,0,1751525398,13867.846326940002,-5.996765759999107,53035.17317712001 2025-07-03,06:50:00.000,184,11072262,114205,0,1751525399,13867.812645389997,-6.003814889998466,53035.18715136 2025-07-03,06:50:01.000,184,11072239,114085,0,1751525400,13867.778963839992,-6.010864019997825,53035.19413848001 2025-07-03,06:50:02.000,184,11072253,114285,0,1751525401,13867.752018599997,-6.046109670001897,53035.2360612 2025-07-03,06:50:03.000,184,11072311,114045,0,1751525402,13867.792436459997,-6.081355319998693,53035.24304832001 2025-07-03,06:50:04.000,184,11072248,114245,0,1751525403,13867.772227529997,-6.130699230001483,53035.25003544 2025-07-03,06:50:05.000,184,11072290,114405,0,1751525404,13867.725073360001,-6.137748360000842,53035.22907408 2025-07-03,06:50:06.000,184,11072279,114125,0,1751525405,13867.725073360001,-6.15184661999956,53035.3059324 2025-07-03,06:50:07.000,184,11072231,114245,0,1751525406,13867.711600739996,-6.194141399995715,53035.29894528 2025-07-03,06:50:08.000,184,11072231,114205,0,1751525407,13867.691391809996,-6.2293870499997865,53035.31291952001 2025-07-03,06:50:09.000,184,11072264,114405,0,1751525408,13867.664446570001,-6.257583569997223,53035.32689376 2025-07-03,06:50:10.000,184,11072234,114285,0,1751525409,13867.698128119991,-6.271681829995941,53035.368816480004 2025-07-03,06:50:11.000,184,11072220,114245,0,1751525410,13867.691391809996,-6.306927480000013,53035.38279072001 2025-07-03,06:50:12.000,184,11072248,114164,0,1751525411,13867.698128119991,-6.313976609999372,53035.40375208 2025-07-03,06:50:13.000,184,11072248,114045,0,1751525412,13867.657710259991,-6.349222259996168,53035.41772632 2025-07-03,06:50:14.000,184,11072276,114245,0,1751525413,13867.60381978,-6.356271389995527,53035.45964904001 2025-07-03,06:50:15.000,184,11072248,114325,0,1751525414,13867.590347159996,-6.349222259996168,53035.438687680005 2025-07-03,06:50:16.000,184,11072243,114205,0,1751525415,13867.56340192,-6.391517039999599,53035.47362328 2025-07-03,06:50:17.000,184,11072232,114245,0,1751525416,13867.55666560999,-6.4338118199957535,53035.52253312 2025-07-03,06:50:18.000,184,11072291,114285,0,1751525417,13867.549929299996,-6.447910080001748,53035.515546 2025-07-03,06:50:19.000,184,11072223,114045,0,1751525418,13867.529720369996,-6.4902048599979025,53035.487597520005 2025-07-03,06:50:20.000,184,11072272,114285,0,1751525419,13867.43541202999,-6.483155729998543,53035.52253312 2025-07-03,06:50:21.000,184,11072217,114325,0,1751525420,13867.428675719995,-6.504303119996621,53035.501571759996 2025-07-03,06:50:22.000,184,11072242,114205,0,1751525421,13867.388257859995,-6.567745289998129,53035.557468720006 2025-07-03,06:50:23.000,184,11072211,114164,0,1751525422,13867.34110369,-6.574794419997488,53035.52253312 2025-07-03,06:50:24.000,184,11072216,114405,0,1751525423,13867.29394951999,-6.624138330000278,53035.515546 2025-07-03,06:50:25.000,184,11072320,114125,0,1751525424,13867.29394951999,-6.624138330000278,53035.536507360004 2025-07-03,06:50:26.000,184,11072236,114205,0,1751525425,13867.29394951999,-6.652334849997715,53035.54349448 2025-07-03,06:50:27.000,184,11072287,114125,0,1751525426,13867.2804769,-6.6452857199983555,53035.606378560005 2025-07-03,06:50:28.000,184,11072243,114125,0,1751525427,13867.24005904,-6.7016787600005046,53035.5854172 2025-07-03,06:50:29.000,184,11072278,114125,0,1751525428,13867.17269593999,-6.694629630001145,53035.5854172 2025-07-03,06:50:30.000,184,11072239,114285,0,1751525429,13867.21311379999,-6.7016787600005046,53035.557468720006 2025-07-03,06:50:31.000,184,11072247,114245,0,1751525430,13867.179432249999,-6.7369244099973,53035.56445584 2025-07-03,06:50:32.000,184,11072258,114125,0,1751525431,13867.145750699994,-6.7369244099973,53035.57843008001 2025-07-03,06:50:33.000,184,11072231,114245,0,1751525432,13867.098596529999,-6.772170060001372,53035.61336568 2025-07-03,06:50:34.000,184,11072240,114245,0,1751525433,13867.051442359989,-6.779219190000731,53035.5854172 2025-07-03,06:50:35.000,184,11072247,114325,0,1751525434,13867.037969739999,-6.807415709998168,53035.557468720006 2025-07-03,06:50:36.000,184,11072266,114205,0,1751525435,13867.058178669999,-6.814464839997527,53035.62733992001 2025-07-03,06:50:37.000,184,11072277,114285,0,1751525436,13866.963870329993,-6.821513969996886,53035.669262639996 2025-07-03,06:50:38.000,184,11072247,113965,0,1751525437,13866.957134019998,-6.877907009999035,53035.6203528 2025-07-03,06:50:39.000,184,11072280,114045,0,1751525438,13866.936925089998,-6.884956139998394,53035.64830128001 2025-07-03,06:50:40.000,184,11072284,114245,0,1751525439,13866.916716159998,-6.9061035299964715,53035.655288400005 2025-07-03,06:50:41.000,184,11072210,114125,0,1751525440,13866.916716159998,-6.983643959996698,53035.6203528 2025-07-03,06:50:42.000,184,11072263,114045,0,1751525441,13866.862825679993,-6.997742219995416,53035.61336568 2025-07-03,06:50:43.000,184,11072213,114045,0,1751525442,13866.856089369998,-6.997742219995416,53035.57843008001 2025-07-03,06:50:44.000,184,11072236,114245,0,1751525443,13866.815671509998,-7.01888961000077,53035.606378560005 2025-07-03,06:50:45.000,184,11072240,114085,0,1751525444,13866.755044719997,-7.089380910001637,53035.64131416 2025-07-03,06:50:46.000,184,11072283,113965,0,1751525445,13866.714626859997,-7.110528299999714,53035.6203528 2025-07-03,06:50:47.000,184,11072262,114205,0,1751525446,13866.728099480002,-7.110528299999714,53035.6203528 2025-07-03,06:50:48.000,184,11072300,114245,0,1751525447,13866.707890550002,-7.1951178599993,53035.59240432 2025-07-03,06:50:49.000,184,11072205,114085,0,1751525448,13866.674208999997,-7.1951178599993,53035.59240432 2025-07-03,06:50:50.000,184,11072323,114085,0,1751525449,13866.660736379992,-7.24446177000209,53035.63432704 2025-07-03,06:50:51.000,184,11072229,114164,0,1751525450,13866.640527449992,-7.209216119998018,53035.57144296 2025-07-03,06:50:52.000,184,11072252,114164,0,1751525451,13866.640527449992,-7.2726582899995265,53035.55048160001 2025-07-03,06:50:53.000,184,11072301,114325,0,1751525452,13866.600109589992,-7.265609160000167,53035.557468720006 2025-07-03,06:50:54.000,184,11072249,114245,0,1751525453,13866.546219110001,-7.314953069995681,53035.536507360004 2025-07-03,06:50:55.000,184,11072308,114045,0,1751525454,13866.559691729992,-7.300854809996963,53035.52253312 2025-07-03,06:50:56.000,184,11072258,114325,0,1751525455,13866.559691729992,-7.322002200002316,53035.48061040001 2025-07-03,06:50:57.000,184,11072212,114085,0,1751525456,13866.559691729992,-7.314953069995681,53035.49458464 2025-07-03,06:50:58.000,184,11072263,114565,0,1751525457,13866.539482799992,-7.350198719999753,53035.46663616 2025-07-03,06:50:59.000,184,11072292,114164,0,1751525458,13866.526010180001,-7.37134610999783,53035.438687680005 2025-07-03,06:51:00.000,184,11072269,114405,0,1751525459,13866.539482799992,-7.357247849999112,53035.42471344 2025-07-03,06:51:01.000,184,11072251,114445,0,1751525460,13866.519273869992,-7.406591760001902,53035.39676496 2025-07-03,06:51:02.000,184,11072240,113925,0,1751525461,13866.526010180001,-7.413640890001261,53035.438687680005 2025-07-03,06:51:03.000,184,11072277,114365,0,1751525462,13866.519273869992,-7.406591760001902,53035.40375208 2025-07-03,06:51:04.000,184,11072262,114325,0,1751525463,13866.478856009991,-7.399542629995267,53035.389777840006 2025-07-03,06:51:05.000,184,11072292,114245,0,1751525464,13866.499064939992,-7.42069002000062,53035.38279072001 2025-07-03,06:51:06.000,184,11072274,114125,0,1751525465,13866.519273869992,-7.42069002000062,53035.38279072001 2025-07-03,06:51:07.000,184,11072330,114245,0,1751525466,13866.431701839996,-7.392493499995908,53035.389777840006 2025-07-03,06:51:08.000,184,11072291,114125,0,1751525467,13866.492328629996,-7.357247849999112,53035.389777840006 2025-07-03,06:51:09.000,184,11072241,114045,0,1751525468,13866.472119699996,-7.385444369996549,53035.35484224 2025-07-03,06:51:10.000,184,11072255,114045,0,1751525469,13866.438438149991,-7.350198719999753,53035.319906640005 2025-07-03,06:51:11.000,184,11072289,114125,0,1751525470,13866.438438149991,-7.3290513300016755,53035.35484224 2025-07-03,06:51:12.000,184,11072240,114045,0,1751525471,13866.411492909996,-7.336100460001035,53035.3758036 2025-07-03,06:51:13.000,184,11072298,114045,0,1751525472,13866.438438149991,-7.343149590000394,53035.3758036 2025-07-03,06:51:14.000,184,11072265,114205,0,1751525473,13866.431701839996,-7.314953069995681,53035.368816480004 2025-07-03,06:51:15.000,184,11072307,114045,0,1751525474,13866.4047566,-7.307903939996322,53035.389777840006 2025-07-03,06:51:16.000,184,11072301,114205,0,1751525475,13866.38454767,-7.3290513300016755,53035.35484224 2025-07-03,06:51:17.000,184,11072236,114525,0,1751525476,13866.377811359991,-7.3290513300016755,53035.389777840006 2025-07-03,06:51:18.000,184,11072265,113965,0,1751525477,13866.38454767,-7.350198719999753,53035.34785512 2025-07-03,06:51:19.000,184,11072221,114245,0,1751525478,13866.34412981,-7.364296979998471,53035.41073920001 2025-07-03,06:51:20.000,184,11072272,114085,0,1751525479,13866.28350302,-7.343149590000394,53035.368816480004 2025-07-03,06:51:21.000,184,11072243,114405,0,1751525480,13866.36433874,-7.392493499995908,53035.368816480004 2025-07-03,06:51:22.000,184,11072281,114205,0,1751525481,13866.32392088,-7.42069002000062,53035.36182936001 2025-07-03,06:51:23.000,184,11072236,114045,0,1751525482,13866.34412981,-7.364296979998471,53035.27798392 2025-07-03,06:51:24.000,184,11072317,114245,0,1751525483,13866.350866119996,-7.406591760001902,53035.34086800001 2025-07-03,06:51:25.000,184,11072288,114285,0,1751525484,13866.30371195,-7.406591760001902,53035.31291952001 2025-07-03,06:51:26.000,184,11072250,114365,0,1751525485,13866.310448259996,-7.392493499995908,53035.32689376 2025-07-03,06:51:27.000,184,11072259,114405,0,1751525486,13866.28350302,-7.357247849999112,53035.27798392 2025-07-03,06:51:28.000,184,11072223,114245,0,1751525487,13866.25655777999,-7.385444369996549,53035.3059324 2025-07-03,06:51:29.000,184,11072291,114164,0,1751525488,13866.24308516,-7.42069002000062,53035.368816480004 2025-07-03,06:51:30.000,184,11072290,114164,0,1751525489,13866.29697563999,-7.427739149999979,53035.29195816001 2025-07-03,06:51:31.000,184,11072273,114085,0,1751525490,13866.2026673,-7.357247849999112,53035.29195816001 2025-07-03,06:51:32.000,184,11072250,114205,0,1751525491,13866.17572205999,-7.336100460001035,53035.270996800005 2025-07-03,06:51:33.000,184,11072285,114164,0,1751525492,13866.17572205999,-7.350198719999753,53035.32689376 2025-07-03,06:51:34.000,184,11072201,114245,0,1751525493,13866.14204051,-7.37134610999783,53035.29195816001 2025-07-03,06:51:35.000,184,11072245,114285,0,1751525494,13866.16224944,-7.37134610999783,53035.32689376 2025-07-03,06:51:36.000,184,11072276,114245,0,1751525495,13866.16224944,-7.399542629995267,53035.368816480004 2025-07-03,06:51:37.000,184,11072251,114125,0,1751525496,13866.12183158,-7.406591760001902,53035.29195816001 2025-07-03,06:51:38.000,184,11072235,114125,0,1751525497,13866.12183158,-7.392493499995908,53035.3059324 2025-07-03,06:51:39.000,184,11072263,114245,0,1751525498,13866.17572205999,-7.462984799996775,53035.31291952001 2025-07-03,06:51:40.000,184,11072271,114205,0,1751525499,13866.08141372,-7.427739149999979,53035.32689376 2025-07-03,06:51:41.000,184,11072265,114125,0,1751525500,13866.05446847999,-7.434788279999339,53035.27798392 2025-07-03,06:51:42.000,184,11072229,114325,0,1751525501,13866.047732169995,-7.434788279999339,53035.3059324 2025-07-03,06:51:43.000,184,11072280,114405,0,1751525502,13866.05446847999,-7.498230450000847,53035.29195816001 2025-07-03,06:51:44.000,184,11072209,114325,0,1751525503,13866.047732169995,-7.491181320001488,53035.25702256 2025-07-03,06:51:45.000,184,11072295,114164,0,1751525504,13865.98036907,-7.498230450000847,53035.2360612 2025-07-03,06:51:46.000,184,11072308,113965,0,1751525505,13866.02078693,-7.491181320001488,53035.28497104 2025-07-03,06:51:47.000,184,11072255,114405,0,1751525506,13865.98036907,-7.498230450000847,53035.27798392 2025-07-03,06:51:48.000,184,11072240,114125,0,1751525507,13865.95342382999,-7.519377839998924,53035.270996800005 2025-07-03,06:51:49.000,184,11072266,114164,0,1751525508,13865.91300596999,-7.477083059995493,53035.28497104 2025-07-03,06:51:50.000,184,11072288,114245,0,1751525509,13865.852379179989,-7.505279580000206,53035.27798392 2025-07-03,06:51:51.000,184,11072258,114125,0,1751525510,13865.865851799994,-7.4841321900021285,53035.25003544 2025-07-03,06:51:52.000,184,11072293,114245,0,1751525511,13865.865851799994,-7.505279580000206,53035.29195816001 2025-07-03,06:51:53.000,184,11072230,114164,0,1751525512,13865.838906559999,-7.4841321900021285,53035.15920288 2025-07-03,06:51:54.000,184,11072271,114125,0,1751525513,13865.805225009994,-7.4841321900021285,53035.166189999996 2025-07-03,06:51:55.000,184,11072282,114205,0,1751525514,13865.791752389989,-7.505279580000206,53035.15920288 2025-07-03,06:51:56.000,184,11072279,114045,0,1751525515,13865.805225009994,-7.519377839998924,53035.18715136 2025-07-03,06:51:57.000,184,11072292,114205,0,1751525516,13865.771543459989,-7.540525229997002,53035.19413848001 2025-07-03,06:51:58.000,184,11072251,113845,0,1751525517,13865.771543459989,-7.582820010000432,53035.14522864001 2025-07-03,06:51:59.000,184,11072216,114245,0,1751525518,13865.785016079994,-7.540525229997002,53035.1312544 2025-07-03,06:52:00.000,184,11072206,114125,0,1751525519,13865.744598219993,-7.512328709999565,53035.11728016 2025-07-03,06:52:01.000,184,11072254,114164,0,1751525520,13865.771543459989,-7.526426969998283,53035.1312544 2025-07-03,06:52:02.000,184,11072281,114405,0,1751525521,13865.737861909998,-7.611016529997869,53035.103305920005 2025-07-03,06:52:03.000,184,11072296,114245,0,1751525522,13865.771543459989,-7.55462348999572,53035.08234456 2025-07-03,06:52:04.000,184,11072258,114164,0,1751525523,13865.724389289993,-7.568721750001714,53035.02644760001 2025-07-03,06:52:05.000,184,11072236,114164,0,1751525524,13865.704180359993,-7.55462348999572,53035.08234456 2025-07-03,06:52:06.000,184,11072292,113845,0,1751525525,13865.650289879988,-7.561672620002355,53035.04740896001 2025-07-03,06:52:07.000,184,11072264,114085,0,1751525526,13865.623344639993,-7.582820010000432,53035.00548624001 2025-07-03,06:52:08.000,184,11072259,114045,0,1751525527,13865.603135709993,-7.582820010000432,53035.054396080006 2025-07-03,06:52:09.000,184,11072260,114005,0,1751525528,13865.535772609997,-7.596918269999151,53035.02644760001 2025-07-03,06:52:10.000,184,11072258,114245,0,1751525529,13865.535772609997,-7.596918269999151,53035.02644760001 2025-07-03,06:52:11.000,184,11072289,114085,0,1751525530,13865.529036300002,-7.611016529997869,53035.01247336 2025-07-03,06:52:12.000,184,11072238,114045,0,1751525531,13865.481882129992,-7.60396739999851,53035.01247336 2025-07-03,06:52:13.000,184,11072236,114205,0,1751525532,13865.461673199992,-7.575770880001073,53035.033434720004 2025-07-03,06:52:14.000,184,11072289,114045,0,1751525533,13865.421255339992,-7.6392130499953055,53034.9216408 2025-07-03,06:52:15.000,184,11072314,114285,0,1751525534,13865.407782720002,-7.6533113100013,53034.998499119996 2025-07-03,06:52:16.000,184,11072252,114325,0,1751525535,13865.414519029997,-7.702655219996814,53034.9216408 2025-07-03,06:52:17.000,184,11072257,114164,0,1751525536,13865.407782720002,-7.730851740001526,53034.92862792001 2025-07-03,06:52:18.000,184,11072236,114125,0,1751525537,13865.333683309997,-7.737900870000885,53034.91465368 2025-07-03,06:52:19.000,184,11072313,114285,0,1751525538,13865.313474379996,-7.78019564999704,53034.91465368 2025-07-03,06:52:20.000,184,11072288,114365,0,1751525539,13865.266320210001,-7.773146519997681,53034.89369232 2025-07-03,06:52:21.000,184,11072252,114164,0,1751525540,13865.273056519996,-7.82953955999983,53034.87971808001 2025-07-03,06:52:22.000,184,11072218,114164,0,1751525541,13865.178748179991,-7.8506869499979075,53034.82382112 2025-07-03,06:52:23.000,184,11072304,114205,0,1751525542,13865.178748179991,-7.815441300001112,53034.816834000005 2025-07-03,06:52:24.000,184,11072323,114325,0,1751525543,13865.212429729996,-7.885932600001979,53034.78888552001 2025-07-03,06:52:25.000,184,11072229,114365,0,1751525544,13865.192220799996,-7.864785209996626,53034.7469628 2025-07-03,06:52:26.000,184,11072256,114125,0,1751525545,13865.14506663,-7.885932600001979,53034.78888552001 2025-07-03,06:52:27.000,184,11072284,114245,0,1751525546,13865.138330319991,-7.864785209996626,53034.73997568001 2025-07-03,06:52:28.000,184,11072242,114005,0,1751525547,13865.16527556,-7.900030860000697,53034.69106584001 2025-07-03,06:52:29.000,184,11072241,114005,0,1751525548,13865.131594009996,-7.914129119999416,53034.65613024 2025-07-03,06:52:30.000,184,11072299,114085,0,1751525549,13865.10464877,-7.935276509997493,53034.663117359996 2025-07-03,06:52:31.000,184,11072248,114245,0,1751525550,13865.11812138999,-7.963473030002206,53034.663117359996 2025-07-03,06:52:32.000,184,11072264,114125,0,1751525551,13865.07770352999,-7.949374769996211,53034.65613024 2025-07-03,06:52:33.000,184,11072244,114325,0,1751525552,13865.091176149996,-7.998718679999001,53034.64215600001 2025-07-03,06:52:34.000,184,11072316,113965,0,1751525553,13865.070967219996,-8.01281693999772,53034.58625904 2025-07-03,06:52:35.000,184,11072274,114125,0,1751525554,13865.04402198,-8.048062590001791,53034.551323440006 2025-07-03,06:52:36.000,184,11072304,114205,0,1751525555,13865.08443984,-8.06216085000051,53034.6072204 2025-07-03,06:52:37.000,184,11072298,114405,0,1751525556,13865.070967219996,-8.06216085000051,53034.55831056 2025-07-03,06:52:38.000,184,11072272,114285,0,1751525557,13865.07770352999,-8.083308239998587,53034.51638784 2025-07-03,06:52:39.000,184,11072282,114045,0,1751525558,13865.06423091,-8.104455629996664,53034.530362080004 2025-07-03,06:52:40.000,184,11072226,114164,0,1751525559,13865.070967219996,-8.069209979999869,53034.51638784 2025-07-03,06:52:41.000,184,11072344,114285,0,1751525560,13865.091176149996,-8.06216085000051,53034.52337496001 2025-07-03,06:52:42.000,184,11072238,114085,0,1751525561,13865.10464877,-8.069209979999869,53034.47446512001 2025-07-03,06:52:43.000,184,11072295,114365,0,1751525562,13865.09791245999,-8.118553889995383,53034.481452240005 2025-07-03,06:52:44.000,184,11072235,114045,0,1751525563,13865.192220799996,-8.118553889995383,53034.46049088 2025-07-03,06:52:45.000,184,11072229,114125,0,1751525564,13865.14506663,-8.111504759996023,53034.432542400005 2025-07-03,06:52:46.000,184,11072229,114325,0,1751525565,13865.14506663,-8.111504759996023,53034.40459392001 2025-07-03,06:52:47.000,184,11072242,114205,0,1751525566,13865.16527556,-8.132652150001377,53034.42555528001 2025-07-03,06:52:48.000,184,11072278,114125,0,1751525567,13865.172011869996,-8.132652150001377,53034.44651664 2025-07-03,06:52:49.000,184,11072269,113925,0,1751525568,13865.131594009996,-8.118553889995383,53034.41856816 2025-07-03,06:52:50.000,184,11072279,114125,0,1751525569,13865.158539249991,-8.118553889995383,53034.467478 2025-07-03,06:52:51.000,184,11072260,114005,0,1751525570,13865.18548449,-8.139701280000736,53034.41158104 2025-07-03,06:52:52.000,184,11072265,114045,0,1751525571,13865.212429729996,-8.125603020002018,53034.41158104 2025-07-03,06:52:53.000,184,11072311,114205,0,1751525572,13865.198957109991,-8.132652150001377,53034.42555528001 2025-07-03,06:52:54.000,184,11072295,114245,0,1751525573,13865.246111280001,-8.118553889995383,53034.44651664 2025-07-03,06:52:55.000,184,11072277,114125,0,1751525574,13865.212429729996,-8.146750410000095,53034.43952952 2025-07-03,06:52:56.000,184,11072293,114085,0,1751525575,13865.198957109991,-8.139701280000736,53034.467478 2025-07-03,06:52:57.000,184,11072279,114285,0,1751525576,13865.219166039991,-8.160848669998813,53034.48843936 2025-07-03,06:52:58.000,184,11072320,114205,0,1751525577,13865.232638659996,-8.224290840000322,53034.48843936 2025-07-03,06:52:59.000,184,11072314,114205,0,1751525578,13865.225902350001,-8.23133996999968,53034.481452240005 2025-07-03,06:53:00.000,184,11072280,114325,0,1751525579,13865.219166039991,-8.266585619996476,53034.467478 2025-07-03,06:53:01.000,184,11072314,114125,0,1751525580,13865.293265449996,-8.273634749995836,53034.481452240005 2025-07-03,06:53:02.000,184,11072321,114205,0,1751525581,13865.306738070001,-8.252487359997758,53034.48843936 2025-07-03,06:53:03.000,184,11072272,114245,0,1751525582,13865.286529140001,-8.280683879995195,53034.46049088 2025-07-03,06:53:04.000,184,11072269,114085,0,1751525583,13865.320210689992,-8.28773301000183,53034.48843936 2025-07-03,06:53:05.000,184,11072299,114205,0,1751525584,13865.333683309997,-8.266585619996476,53034.50940072 2025-07-03,06:53:06.000,184,11072257,114325,0,1751525585,13865.340419619992,-8.28773301000183,53034.52337496001 2025-07-03,06:53:07.000,184,11072265,114405,0,1751525586,13865.367364860002,-8.301831270000548,53034.50940072 2025-07-03,06:53:08.000,184,11072270,114205,0,1751525587,13865.353892239997,-8.252487359997758,53034.55831056 2025-07-03,06:53:09.000,184,11072283,114325,0,1751525588,13865.374101169997,-8.252487359997758,53034.5373492 2025-07-03,06:53:10.000,184,11072272,114285,0,1751525589,13865.414519029997,-8.301831270000548,53034.467478 2025-07-03,06:53:11.000,184,11072244,114125,0,1751525590,13865.407782720002,-8.28773301000183,53034.57927192 2025-07-03,06:53:12.000,184,11072249,114125,0,1751525591,13865.461673199992,-8.308880399999907,53034.58625904 2025-07-03,06:53:13.000,184,11072331,113885,0,1751525592,13865.475145819997,-8.344126049996703,53034.55831056 2025-07-03,06:53:14.000,184,11072274,114445,0,1751525593,13865.441464269992,-8.344126049996703,53034.58625904 2025-07-03,06:53:15.000,184,11072312,113965,0,1751525594,13865.481882129992,-8.351175179996062,53034.61420752 2025-07-03,06:53:16.000,184,11072323,114045,0,1751525595,13865.515563679997,-8.344126049996703,53034.62119464001 2025-07-03,06:53:17.000,184,11072264,114005,0,1751525596,13865.515563679997,-8.365273440002056,53034.62818176 2025-07-03,06:53:18.000,184,11072264,114164,0,1751525597,13865.502091059992,-8.379371700000775,53034.65613024 2025-07-03,06:53:19.000,184,11072307,114085,0,1751525598,13865.454936889997,-8.400519089998852,53034.68407872 2025-07-03,06:53:20.000,184,11072302,114164,0,1751525599,13865.508827370002,-8.365273440002056,53034.68407872 2025-07-03,06:53:21.000,184,11072285,114125,0,1751525600,13865.495354749997,-8.400519089998852,53034.6770916 2025-07-03,06:53:22.000,184,11072275,114205,0,1751525601,13865.495354749997,-8.386420830000134,53034.72600144 2025-07-03,06:53:23.000,184,11072282,113965,0,1751525602,13865.529036300002,-8.428715609996289,53034.75394992 2025-07-03,06:53:24.000,184,11072298,114085,0,1751525603,13865.522299989992,-8.407568219998211,53034.6770916 2025-07-03,06:53:25.000,184,11072268,114325,0,1751525604,13865.508827370002,-8.435764739995648,53034.698052960004 2025-07-03,06:53:26.000,184,11072301,114164,0,1751525605,13865.495354749997,-8.428715609996289,53034.73298856 2025-07-03,06:53:27.000,184,11072307,114045,0,1751525606,13865.495354749997,-8.47101038999972,53034.71202720001 2025-07-03,06:53:28.000,184,11072236,114125,0,1751525607,13865.488618440002,-8.442813870002283,53034.72600144 2025-07-03,06:53:29.000,184,11072315,114205,0,1751525608,13865.461673199992,-8.47101038999972,53034.7469628 2025-07-03,06:53:30.000,184,11072238,114245,0,1751525609,13865.515563679997,-8.47101038999972,53034.7469628 2025-07-03,06:53:31.000,184,11072270,114125,0,1751525610,13865.535772609997,-8.442813870002283,53034.80285976 2025-07-03,06:53:32.000,184,11072312,114164,0,1751525611,13865.508827370002,-8.456912130001001,53034.816834000005 2025-07-03,06:53:33.000,184,11072246,114125,0,1751525612,13865.488618440002,-8.449863000001642,53034.77491128 2025-07-03,06:53:34.000,184,11072238,114205,0,1751525613,13865.542508919993,-8.485108649998438,53034.816834000005 2025-07-03,06:53:35.000,184,11072242,114245,0,1751525614,13865.609872020003,-8.456912130001001,53034.83779536001 2025-07-03,06:53:36.000,184,11072281,114164,0,1751525615,13865.603135709993,-8.506256039996515,53034.865743840004 2025-07-03,06:53:37.000,184,11072256,113885,0,1751525616,13865.623344639993,-8.499206909997156,53034.816834000005 2025-07-03,06:53:38.000,184,11072255,114205,0,1751525617,13865.630080950003,-8.492157779997797,53034.90067944 2025-07-03,06:53:39.000,184,11072244,114164,0,1751525618,13865.657026189998,-8.548550819999946,53034.886705200006 2025-07-03,06:53:40.000,184,11072310,114125,0,1751525619,13865.657026189998,-8.569698209998023,53034.830808239996 2025-07-03,06:53:41.000,184,11072246,114285,0,1751525620,13865.697444049998,-8.569698209998023,53034.90766656001 2025-07-03,06:53:42.000,184,11072258,113885,0,1751525621,13865.663762499993,-8.5908455999961,53034.9216408 2025-07-03,06:53:43.000,184,11072268,114125,0,1751525622,13865.670498809988,-8.619042120000813,53034.96356352 2025-07-03,06:53:44.000,184,11072265,114205,0,1751525623,13865.609872020003,-8.5908455999961,53034.94260216 2025-07-03,06:53:45.000,184,11072302,114045,0,1751525624,13865.582926779993,-8.626091250000172,53034.97055064 2025-07-03,06:53:46.000,184,11072286,114405,0,1751525625,13865.589663090002,-8.682484290002321,53034.97055064 2025-07-03,06:53:47.000,184,11072234,114325,0,1751525626,13865.630080950003,-8.69658255000104,53034.94260216 2025-07-03,06:53:48.000,184,11072306,114285,0,1751525627,13865.589663090002,-8.68953342000168,53034.94260216 2025-07-03,06:53:49.000,184,11072310,114085,0,1751525628,13865.555981539997,-8.668386029996327,53035.02644760001 2025-07-03,06:53:50.000,184,11072269,114085,0,1751525629,13865.569454160002,-8.731828199997835,53034.94958928 2025-07-03,06:53:51.000,184,11072271,114405,0,1751525630,13865.555981539997,-8.774122980001266,53034.95657640001 2025-07-03,06:53:52.000,184,11072279,113925,0,1751525631,13865.562717849993,-8.816417759997421,53035.02644760001 2025-07-03,06:53:53.000,184,11072277,114045,0,1751525632,13865.515563679997,-8.851663410001493,53034.984524880005 2025-07-03,06:53:54.000,184,11072245,114125,0,1751525633,13865.535772609997,-8.837565149995498,53035.01946048 2025-07-03,06:53:55.000,184,11072305,114045,0,1751525634,13865.508827370002,-8.86576167000021,53034.991512 2025-07-03,06:53:56.000,184,11072313,114205,0,1751525635,13865.522299989992,-8.886909059998288,53035.02644760001 2025-07-03,06:53:57.000,184,11072306,114245,0,1751525636,13865.508827370002,-8.893958189997647,53035.01247336 2025-07-03,06:53:58.000,184,11072221,114285,0,1751525637,13865.481882129992,-8.893958189997647,53035.02644760001 2025-07-03,06:53:59.000,184,11072297,113885,0,1751525638,13865.401046409992,-8.957400359999156,53035.00548624001 2025-07-03,06:54:00.000,184,11072310,114245,0,1751525639,13865.387573790002,-8.936252970001078,53034.984524880005 2025-07-03,06:54:01.000,184,11072338,114285,0,1751525640,13865.380837479992,-8.922154709995084,53034.935615040005 2025-07-03,06:54:02.000,184,11072265,114164,0,1751525641,13865.427991650002,-8.943302100000437,53035.02644760001 2025-07-03,06:54:03.000,184,11072260,114005,0,1751525642,13865.387573790002,-8.971498619997874,53034.984524880005 2025-07-03,06:54:04.000,184,11072302,114125,0,1751525643,13865.306738070001,-9.027891660000023,53034.95657640001 2025-07-03,06:54:05.000,184,11072325,114245,0,1751525644,13865.300001759992,-9.063137309996819,53034.94260216 2025-07-03,06:54:06.000,184,11072259,114405,0,1751525645,13865.273056519996,-9.05608817999746,53034.935615040005 2025-07-03,06:54:07.000,184,11072336,114285,0,1751525646,13865.313474379996,-9.119530349998968,53034.97753776001 2025-07-03,06:54:08.000,184,11072218,114085,0,1751525647,13865.306738070001,-9.112481219999609,53034.91465368 2025-07-03,06:54:09.000,184,11072218,114125,0,1751525648,13865.320210689992,-9.154775999995763,53034.84478248 2025-07-03,06:54:10.000,184,11072271,114365,0,1751525649,13865.252847589996,-9.161825129995123,53034.9216408 2025-07-03,06:54:11.000,184,11072302,114085,0,1751525650,13865.219166039991,-9.182972520000476,53034.87273096 2025-07-03,06:54:12.000,184,11072224,114245,0,1751525651,13865.212429729996,-9.211169039997912,53034.830808239996 2025-07-03,06:54:13.000,184,11072226,114045,0,1751525652,13865.178748179991,-9.23231642999599,53034.78888552001 2025-07-03,06:54:14.000,184,11072272,114405,0,1751525653,13865.18548449,-9.267562080000062,53034.87273096 2025-07-03,06:54:15.000,184,11072305,114125,0,1751525654,13865.198957109991,-9.267562080000062,53034.85875672001 2025-07-03,06:54:16.000,184,11072270,114045,0,1751525655,13865.14506663,-9.23231642999599,53034.83779536001 2025-07-03,06:54:17.000,184,11072248,114125,0,1751525656,13865.151802939996,-9.239365559995349,53034.78888552001 2025-07-03,06:54:18.000,184,11072306,114325,0,1751525657,13865.09791245999,-9.239365559995349,53034.7818984 2025-07-03,06:54:19.000,184,11072300,113925,0,1751525658,13865.111385079996,-9.260512950000702,53034.79587264 2025-07-03,06:54:20.000,184,11072272,114725,0,1751525659,13865.06423091,-9.211169039997912,53034.7818984 2025-07-03,06:54:21.000,184,11072253,114205,0,1751525660,13865.08443984,-9.246414690001984,53034.72600144 2025-07-03,06:54:22.000,184,11072308,114085,0,1751525661,13865.050758289995,-9.246414690001984,53034.70504008 2025-07-03,06:54:23.000,184,11072280,114205,0,1751525662,13865.05749459999,-9.253463820001343,53034.719014320006 2025-07-03,06:54:24.000,184,11072326,114205,0,1751525663,13865.030549359995,-9.288709469998139,53034.72600144 2025-07-03,06:54:25.000,184,11072226,114245,0,1751525664,13865.08443984,-9.288709469998139,53034.663117359996 2025-07-03,06:54:26.000,184,11072219,114005,0,1751525665,13865.03728566999,-9.239365559995349,53034.698052960004 2025-07-03,06:54:27.000,184,11072256,113965,0,1751525666,13865.01707673999,-9.33100425000157,53034.68407872 2025-07-03,06:54:28.000,184,11072231,114085,0,1751525667,13865.05749459999,-9.267562080000062,53034.663117359996 2025-07-03,06:54:29.000,184,11072285,114285,0,1751525668,13865.10464877,-9.28166033999878,53034.62119464001 2025-07-03,06:54:30.000,184,11072242,114125,0,1751525669,13865.04402198,-9.295758599997498,53034.65613024 2025-07-03,06:54:31.000,184,11072305,114005,0,1751525670,13865.010340429995,-9.309856859996216,53034.61420752 2025-07-03,06:54:32.000,184,11072261,113925,0,1751525671,13864.99686780999,-9.373299029997725,53034.62119464001 2025-07-03,06:54:33.000,184,11072277,114125,0,1751525672,13864.990131499995,-9.366249899998365,53034.649143120005 2025-07-03,06:54:34.000,184,11072278,114205,0,1751525673,13864.929504709995,-9.366249899998365,53034.55831056 2025-07-03,06:54:35.000,184,11072252,114245,0,1751525674,13864.95644994999,-9.373299029997725,53034.57228480001 2025-07-03,06:54:36.000,184,11072313,113885,0,1751525675,13864.96318626,-9.359200769999006,53034.6072204 2025-07-03,06:54:37.000,184,11072278,113925,0,1751525676,13864.969922569995,-9.359200769999006,53034.58625904 2025-07-03,06:54:38.000,184,11072275,114085,0,1751525677,13864.94297733,-9.380348159997084,53034.530362080004 2025-07-03,06:54:39.000,184,11072254,114245,0,1751525678,13864.94297733,-9.366249899998365,53034.54433632001 2025-07-03,06:54:40.000,184,11072297,114245,0,1751525679,13864.99686780999,-9.373299029997725,53034.52337496001 2025-07-03,06:54:41.000,184,11072251,114085,0,1751525680,13864.94297733,-9.345102510000288,53034.46049088 2025-07-03,06:54:42.000,184,11072276,114245,0,1751525681,13864.99686780999,-9.359200769999006,53034.467478 2025-07-03,06:54:43.000,184,11072283,114164,0,1751525682,13864.99686780999,-9.32395512000221,53034.467478 2025-07-03,06:54:44.000,184,11072239,114245,0,1751525683,13865.02381305,-9.338053380000929,53034.46049088 2025-07-03,06:54:45.000,184,11072281,114285,0,1751525684,13865.050758289995,-9.33100425000157,53034.467478 2025-07-03,06:54:46.000,184,11072294,114125,0,1751525685,13865.1248577,-9.302807729996857,53034.46049088 2025-07-03,06:54:47.000,184,11072245,114045,0,1751525686,13865.16527556,-9.288709469998139,53034.45350376001 2025-07-03,06:54:48.000,184,11072210,114005,0,1751525687,13865.18548449,-9.28166033999878,53034.50940072 2025-07-03,06:54:49.000,184,11072285,114365,0,1751525688,13865.151802939996,-9.302807729996857,53034.495426479996 2025-07-03,06:54:50.000,184,11072268,114005,0,1751525689,13865.178748179991,-9.302807729996857,53034.48843936 2025-07-03,06:54:51.000,184,11072254,114045,0,1751525690,13865.212429729996,-9.309856859996216,53034.432542400005 2025-07-03,06:54:52.000,184,11072301,114085,0,1751525691,13865.18548449,-9.267562080000062,53034.47446512001 2025-07-03,06:54:53.000,184,11072247,114085,0,1751525692,13865.219166039991,-9.23231642999599,53034.47446512001 2025-07-03,06:54:54.000,184,11072313,114245,0,1751525693,13865.20569342,-9.267562080000062,53034.467478 2025-07-03,06:54:55.000,184,11072253,114045,0,1751525694,13865.212429729996,-9.22526729999663,53034.481452240005 2025-07-03,06:54:56.000,184,11072302,114085,0,1751525695,13865.252847589996,-9.211169039997912,53034.46049088 2025-07-03,06:54:57.000,184,11072243,114045,0,1751525696,13865.300001759992,-9.182972520000476,53034.481452240005 2025-07-03,06:54:58.000,184,11072303,114045,0,1751525697,13865.279792829991,-9.119530349998968,53034.481452240005 2025-07-03,06:54:59.000,184,11072243,114205,0,1751525698,13865.320210689992,-9.091333830001531,53034.51638784 2025-07-03,06:55:00.000,184,11072281,114205,0,1751525699,13865.300001759992,-9.027891660000023,53034.48843936 2025-07-03,06:55:01.000,184,11072308,114164,0,1751525700,13865.374101169997,-8.992646009995951,53034.52337496001 2025-07-03,06:55:02.000,184,11072268,113925,0,1751525701,13865.387573790002,-8.985596879996592,53034.54433632001 2025-07-03,06:55:03.000,184,11072276,113925,0,1751525702,13865.481882129992,-8.908056449996366,53034.5373492 2025-07-03,06:55:04.000,184,11072266,114245,0,1751525703,13865.461673199992,-8.87281079999957,53034.52337496001 2025-07-03,06:55:05.000,184,11072306,114325,0,1751525704,13865.522299989992,-8.816417759997421,53034.5373492 2025-07-03,06:55:06.000,184,11072254,114125,0,1751525705,13865.562717849993,-8.809368629998062,53034.58625904 2025-07-03,06:55:07.000,184,11072307,113885,0,1751525706,13865.609872020003,-8.774122980001266,53034.59324616001 2025-07-03,06:55:08.000,184,11072216,114085,0,1751525707,13865.670498809988,-8.781172110000625,53034.56529768 2025-07-03,06:55:09.000,184,11072248,113925,0,1751525708,13865.751334529989,-8.745926459996554,53034.57927192 2025-07-03,06:55:10.000,184,11072287,114085,0,1751525709,13865.751334529989,-8.710680809999758,53034.62119464001 2025-07-03,06:55:11.000,184,11072221,114285,0,1751525710,13865.818697629998,-8.668386029996327,53034.58625904 2025-07-03,06:55:12.000,184,11072283,114085,0,1751525711,13865.886060729994,-8.682484290002321,53034.65613024 2025-07-03,06:55:13.000,184,11072263,114045,0,1751525712,13865.886060729994,-8.633140379999531,53034.663117359996 2025-07-03,06:55:14.000,184,11072283,114045,0,1751525713,13865.939951209999,-8.611992990001454,53034.67010448001 2025-07-03,06:55:15.000,184,11072306,114245,0,1751525714,13865.926478589994,-8.611992990001454,53034.63516888 2025-07-03,06:55:16.000,184,11072267,114285,0,1751525715,13865.95342382999,-8.611992990001454,53034.69106584001 2025-07-03,06:55:17.000,184,11072227,114405,0,1751525716,13865.99384168999,-8.604943860002095,53034.6770916 2025-07-03,06:55:18.000,184,11072249,114164,0,1751525717,13866.047732169995,-8.583796469996742,53034.698052960004 2025-07-03,06:55:19.000,184,11072225,114205,0,1751525718,13866.07467740999,-8.576747339997382,53034.7469628 2025-07-03,06:55:20.000,184,11072255,114164,0,1751525719,13866.11509526999,-8.562649079998664,53034.73298856 2025-07-03,06:55:21.000,184,11072226,114125,0,1751525720,13866.12183158,-8.562649079998664,53034.7818984 2025-07-03,06:55:22.000,184,11072252,114485,0,1751525721,13866.16224944,-8.555599949999305,53034.7818984 2025-07-03,06:55:23.000,184,11072296,113925,0,1751525722,13866.209403609995,-8.562649079998664,53034.80285976 2025-07-03,06:55:24.000,184,11072291,114164,0,1751525723,13866.18245837,-8.548550819999946,53034.80984688001 2025-07-03,06:55:25.000,184,11072280,114045,0,1751525724,13866.24308516,-8.576747339997382,53034.80285976 2025-07-03,06:55:26.000,184,11072251,114085,0,1751525725,13866.29697563999,-8.548550819999946,53034.82382112 2025-07-03,06:55:27.000,184,11072300,114125,0,1751525726,13866.350866119996,-8.541501690000587,53034.8517696 2025-07-03,06:55:28.000,184,11072247,114085,0,1751525727,13866.350866119996,-8.569698209998023,53034.865743840004 2025-07-03,06:55:29.000,184,11072271,113845,0,1751525728,13866.350866119996,-8.548550819999946,53034.87273096 2025-07-03,06:55:30.000,184,11072285,114045,0,1751525729,13866.398020289991,-8.520354299995233,53034.89369232 2025-07-03,06:55:31.000,184,11072200,114164,0,1751525730,13866.418229219991,-8.555599949999305,53034.85875672001 2025-07-03,06:55:32.000,184,11072307,114045,0,1751525731,13866.4047566,-8.562649079998664,53034.8517696 2025-07-03,06:55:33.000,184,11072248,114045,0,1751525732,13866.38454767,-8.5908455999961,53034.83779536001 2025-07-03,06:55:34.000,184,11072272,114405,0,1751525733,13866.438438149991,-8.562649079998664,53034.87971808001 2025-07-03,06:55:35.000,184,11072279,113965,0,1751525734,13866.505801250001,-8.548550819999946,53034.8517696 2025-07-03,06:55:36.000,184,11072282,114164,0,1751525735,13866.519273869992,-8.5908455999961,53034.95657640001 2025-07-03,06:55:37.000,184,11072254,113805,0,1751525736,13866.546219110001,-8.661336899996968,53034.95657640001 2025-07-03,06:55:38.000,184,11072212,114164,0,1751525737,13866.532746489996,-8.661336899996968,53034.8517696 2025-07-03,06:55:39.000,184,11072311,113925,0,1751525738,13866.579900659992,-8.654287769997609,53034.92862792001 2025-07-03,06:55:40.000,184,11072299,114085,0,1751525739,13866.600109589992,-8.675435159995686,53034.89369232 2025-07-03,06:55:41.000,184,11072222,114245,0,1751525740,13866.579900659992,-8.64723863999825,53034.886705200006 2025-07-03,06:55:42.000,184,11072241,114164,0,1751525741,13866.620318519992,-8.654287769997609,53034.87273096 2025-07-03,06:55:43.000,184,11072280,114005,0,1751525742,13866.627054830002,-8.675435159995686,53034.85875672001 2025-07-03,06:55:44.000,184,11072263,114045,0,1751525743,13866.593373279997,-8.682484290002321,53034.89369232 2025-07-03,06:55:45.000,184,11072280,114164,0,1751525744,13866.613582209997,-8.724779069998476,53034.935615040005 2025-07-03,06:55:46.000,184,11072249,114005,0,1751525745,13866.627054830002,-8.760024719995272,53034.95657640001 2025-07-03,06:55:47.000,184,11072235,114125,0,1751525746,13866.640527449992,-8.68953342000168,53034.90067944 2025-07-03,06:55:48.000,184,11072246,114365,0,1751525747,13866.680945309992,-8.724779069998476,53034.89369232 2025-07-03,06:55:49.000,184,11072261,114445,0,1751525748,13866.640527449992,-8.69658255000104,53034.89369232 2025-07-03,06:55:50.000,184,11072260,114125,0,1751525749,13866.667472690002,-8.682484290002321,53034.82382112 2025-07-03,06:55:51.000,184,11072262,114164,0,1751525750,13866.728099480002,-8.654287769997609,53034.886705200006 2025-07-03,06:55:52.000,184,11072303,114405,0,1751525751,13866.694417929997,-8.668386029996327,53034.767924160005 2025-07-03,06:55:53.000,184,11072286,114325,0,1751525752,13866.701154239992,-8.717729939999117,53034.8517696 2025-07-03,06:55:54.000,184,11072224,113965,0,1751525753,13866.761781029993,-8.717729939999117,53034.83779536001 2025-07-03,06:55:55.000,184,11072232,114205,0,1751525754,13866.775253649997,-8.68953342000168,53034.80984688001 2025-07-03,06:55:56.000,184,11072277,114245,0,1751525755,13866.815671509998,-8.68953342000168,53034.80984688001 2025-07-03,06:55:57.000,184,11072260,113965,0,1751525756,13866.748308410002,-8.710680809999758,53034.7818984 2025-07-03,06:55:58.000,184,11072251,114245,0,1751525757,13866.808935200002,-8.703631680000399,53034.75394992 2025-07-03,06:55:59.000,184,11072291,114045,0,1751525758,13866.862825679993,-8.731828199997835,53034.80285976 2025-07-03,06:56:00.000,184,11072277,114285,0,1751525759,13866.862825679993,-8.710680809999758,53034.767924160005 2025-07-03,06:56:01.000,184,11072312,114245,0,1751525760,13866.909979849988,-8.703631680000399,53034.719014320006 2025-07-03,06:56:02.000,184,11072263,114045,0,1751525761,13866.923452469993,-8.745926459996554,53034.71202720001 2025-07-03,06:56:03.000,184,11072277,114325,0,1751525762,13866.896507229998,-8.767073850001907,53034.73997568001 2025-07-03,06:56:04.000,184,11072308,114085,0,1751525763,13866.909979849988,-8.717729939999117,53034.719014320006 2025-07-03,06:56:05.000,184,11072296,114245,0,1751525764,13866.916716159998,-8.752975589995913,53034.73298856 2025-07-03,06:56:06.000,184,11072254,114405,0,1751525765,13866.923452469993,-8.745926459996554,53034.72600144 2025-07-03,06:56:07.000,184,11072239,114325,0,1751525766,13866.970606639989,-8.774122980001266,53034.73298856 2025-07-03,06:56:08.000,184,11072265,114245,0,1751525767,13866.963870329993,-8.795270369999344,53034.73997568001 2025-07-03,06:56:09.000,184,11072309,114445,0,1751525768,13866.990815569989,-8.816417759997421,53034.73298856 2025-07-03,06:56:10.000,184,11072259,114085,0,1751525769,13866.990815569989,-8.82346688999678,53034.72600144 2025-07-03,06:56:11.000,184,11072265,114245,0,1751525770,13867.004288189994,-8.83051601999614,53034.67010448001 2025-07-03,06:56:12.000,184,11072245,114245,0,1751525771,13867.024497119994,-8.87985992999893,53034.663117359996 2025-07-03,06:56:13.000,184,11072244,114285,0,1751525772,13867.105332839994,-8.86576167000021,53034.698052960004 2025-07-03,06:56:14.000,184,11072304,114125,0,1751525773,13867.037969739999,-8.858712540000852,53034.663117359996 2025-07-03,06:56:15.000,184,11072245,114245,0,1751525774,13867.058178669999,-8.922154709995084,53034.64215600001 2025-07-03,06:56:16.000,184,11072240,114285,0,1751525775,13867.071651289989,-8.922154709995084,53034.64215600001 2025-07-03,06:56:17.000,184,11072337,114245,0,1751525776,13867.091860219989,-8.992646009995951,53034.57228480001 2025-07-03,06:56:18.000,184,11072251,114245,0,1751525777,13867.098596529999,-8.99969513999531,53034.62119464001 2025-07-03,06:56:19.000,184,11072255,114285,0,1751525778,13867.098596529999,-9.041989919998741,53034.62119464001 2025-07-03,06:56:20.000,184,11072251,114325,0,1751525779,13867.091860219989,-9.0490390499981,53034.58625904 2025-07-03,06:56:21.000,184,11072261,114164,0,1751525780,13867.11206914999,-9.041989919998741,53034.57228480001 2025-07-03,06:56:22.000,184,11072303,114164,0,1751525781,13867.13227807999,-9.091333830001531,53034.57927192 2025-07-03,06:56:23.000,184,11072252,114125,0,1751525782,13867.105332839994,-9.084284700002172,53034.59324616001 2025-07-03,06:56:24.000,184,11072309,114045,0,1751525783,13867.125541769994,-9.147726869996404,53034.58625904 2025-07-03,06:56:25.000,184,11072264,114125,0,1751525784,13867.064914979994,-9.154775999995763,53034.6072204 2025-07-03,06:56:26.000,184,11072271,114285,0,1751525785,13867.105332839994,-9.197070779999194,53034.56529768 2025-07-03,06:56:27.000,184,11072239,114125,0,1751525786,13867.165959629994,-9.253463820001343,53034.551323440006 2025-07-03,06:56:28.000,184,11072255,114405,0,1751525787,13867.27374058999,-9.288709469998139,53034.59324616001 2025-07-03,06:56:29.000,184,11072319,114245,0,1751525788,13867.179432249999,-9.27461120999942,53034.57228480001 2025-07-03,06:56:30.000,184,11072197,114125,0,1751525789,13867.165959629994,-9.316905989995576,53034.50241360001 2025-07-03,06:56:31.000,184,11072228,114245,0,1751525790,13867.179432249999,-9.338053380000929,53034.50940072 2025-07-03,06:56:32.000,184,11072224,114085,0,1751525791,13867.19964118,-9.373299029997725,53034.57927192 2025-07-03,06:56:33.000,184,11072296,114164,0,1751525792,13867.19964118,-9.415593810001155,53034.530362080004 2025-07-03,06:56:34.000,184,11072286,113805,0,1751525793,13867.23332272999,-9.415593810001155,53034.495426479996 2025-07-03,06:56:35.000,184,11072263,114164,0,1751525794,13867.19290486999,-9.51428162999946,53034.50241360001 2025-07-03,06:56:36.000,184,11072275,114245,0,1751525795,13867.21311379999,-9.450839459997951,53034.50241360001 2025-07-03,06:56:37.000,184,11072257,114285,0,1751525796,13867.17269593999,-9.528379889998178,53034.51638784 2025-07-03,06:56:38.000,184,11072217,114125,0,1751525797,13867.186168559994,-9.528379889998178,53034.47446512001 2025-07-03,06:56:39.000,184,11072312,113885,0,1751525798,13867.165959629994,-9.535429019997537,53034.51638784 2025-07-03,06:56:40.000,184,11072249,114245,0,1751525799,13867.21311379999,-9.591822059999686,53034.481452240005 2025-07-03,06:56:41.000,184,11072253,114125,0,1751525800,13867.246795349994,-9.591822059999686,53034.55831056 2025-07-03,06:56:42.000,184,11072273,114164,0,1751525801,13867.206377489994,-9.577723800000967,53034.47446512001 2025-07-03,06:56:43.000,184,11072299,114405,0,1751525802,13867.206377489994,-9.63411683999584,53034.51638784 2025-07-03,06:56:44.000,184,11072306,113765,0,1751525803,13867.186168559994,-9.612969449997763,53034.43952952 2025-07-03,06:56:45.000,184,11072263,114164,0,1751525804,13867.19964118,-9.620018579997122,53034.50940072 2025-07-03,06:56:46.000,184,11072297,114125,0,1751525805,13867.179432249999,-9.605920319998404,53034.48843936 2025-07-03,06:56:47.000,184,11072282,114085,0,1751525806,13867.145750699994,-9.63411683999584,53034.467478 2025-07-03,06:56:48.000,184,11072237,114405,0,1751525807,13867.15248700999,-9.627067709996481,53034.481452240005 2025-07-03,06:56:49.000,184,11072319,114085,0,1751525808,13867.13227807999,-9.6411659699952,53034.50940072 2025-07-03,06:56:50.000,184,11072254,114164,0,1751525809,13867.098596529999,-9.648215100001835,53034.43952952 2025-07-03,06:56:51.000,184,11072261,114245,0,1751525810,13867.071651289989,-9.69050987999799,53034.41856816 2025-07-03,06:56:52.000,184,11072253,114405,0,1751525811,13867.051442359989,-9.718706399995426,53034.432542400005 2025-07-03,06:56:53.000,184,11072292,114205,0,1751525812,13867.064914979994,-9.662313360000553,53034.44651664 2025-07-03,06:56:54.000,184,11072298,114005,0,1751525813,13866.990815569989,-9.669362489999912,53034.39061968 2025-07-03,06:56:55.000,184,11072275,114245,0,1751525814,13866.936925089998,-9.63411683999584,53034.43952952 2025-07-03,06:56:56.000,184,11072246,114245,0,1751525815,13866.936925089998,-9.68346074999863,53034.41856816 2025-07-03,06:56:57.000,184,11072243,114164,0,1751525816,13866.950397709988,-9.697559009997349,53034.39061968 2025-07-03,06:56:58.000,184,11072285,114205,0,1751525817,13866.903243539993,-9.669362489999912,53034.42555528001 2025-07-03,06:56:59.000,184,11072223,114125,0,1751525818,13866.909979849988,-9.725755530002061,53034.41158104 2025-07-03,06:57:00.000,184,11072310,114045,0,1751525819,13866.936925089998,-9.704608139996708,53034.40459392001 2025-07-03,06:57:01.000,184,11072267,114285,0,1751525820,13866.896507229998,-9.725755530002061,53034.383632560006 2025-07-03,06:57:02.000,184,11072280,114045,0,1751525821,13866.856089369998,-9.697559009997349,53034.432542400005 2025-07-03,06:57:03.000,184,11072299,114405,0,1751525822,13866.923452469993,-9.69050987999799,53034.383632560006 2025-07-03,06:57:04.000,184,11072292,114245,0,1751525823,13866.883034609993,-9.718706399995426,53034.42555528001 2025-07-03,06:57:05.000,184,11072269,114285,0,1751525824,13866.876298299998,-9.725755530002061,53034.39061968 2025-07-03,06:57:06.000,184,11072246,114205,0,1751525825,13866.896507229998,-9.676411619999271,53034.41158104 2025-07-03,06:57:07.000,184,11072292,114164,0,1751525826,13866.957134019998,-9.68346074999863,53034.44651664 2025-07-03,06:57:08.000,184,11072253,114405,0,1751525827,13866.990815569989,-9.697559009997349,53034.3976068 2025-07-03,06:57:09.000,184,11072290,114085,0,1751525828,13866.943661399993,-9.676411619999271,53034.41856816 2025-07-03,06:57:10.000,184,11072267,114445,0,1751525829,13866.977342949998,-9.669362489999912,53034.46049088 2025-07-03,06:57:11.000,184,11072302,114164,0,1751525830,13867.051442359989,-9.648215100001835,53034.432542400005 2025-07-03,06:57:12.000,184,11072276,114125,0,1751525831,13867.017760809998,-9.598871189999045,53034.43952952 2025-07-03,06:57:13.000,184,11072235,113805,0,1751525832,13867.078387599999,-9.584772930000327,53034.41856816 2025-07-03,06:57:14.000,184,11072307,114245,0,1751525833,13867.098596529999,-9.542478149996896,53034.46049088 2025-07-03,06:57:15.000,184,11072287,114205,0,1751525834,13867.13227807999,-9.556576409995614,53034.467478 2025-07-03,06:57:16.000,184,11072294,114285,0,1751525835,13867.186168559994,-9.542478149996896,53034.50241360001 2025-07-03,06:57:17.000,184,11072226,114164,0,1751525836,13867.226586419994,-9.5072325000001,53034.50241360001 2025-07-03,06:57:18.000,184,11072206,114164,0,1751525837,13867.25353165999,-9.436741199999233,53034.48843936 2025-07-03,06:57:19.000,184,11072304,113805,0,1751525838,13867.27374058999,-9.443790329998592,53034.48843936 2025-07-03,06:57:20.000,184,11072276,113845,0,1751525839,13867.287213209995,-9.408544680001796,53034.495426479996 2025-07-03,06:57:21.000,184,11072278,113965,0,1751525840,13867.327631069995,-9.394446419995802,53034.50940072 2025-07-03,06:57:22.000,184,11072288,114245,0,1751525841,13867.36131262,-9.345102510000288,53034.51638784 2025-07-03,06:57:23.000,184,11072266,114125,0,1751525842,13867.42193941,-9.352151639999647,53034.55831056 2025-07-03,06:57:24.000,184,11072251,114045,0,1751525843,13867.42193941,-9.33100425000157,53034.600233280005 2025-07-03,06:57:25.000,184,11072244,114005,0,1751525844,13867.45562095999,-9.28166033999878,53034.6072204 2025-07-03,06:57:26.000,184,11072258,114125,0,1751525845,13867.49603881999,-9.239365559995349,53034.6072204 2025-07-03,06:57:27.000,184,11072258,114045,0,1751525846,13867.52298406,-9.211169039997912,53034.62119464001 2025-07-03,06:57:28.000,184,11072319,114005,0,1751525847,13867.590347159996,-9.197070779999194,53034.6072204 2025-07-03,06:57:29.000,184,11072288,114085,0,1751525848,13867.630765019996,-9.133628609997686,53034.698052960004 2025-07-03,06:57:30.000,184,11072260,114445,0,1751525849,13867.664446570001,-9.112481219999609,53034.71202720001 2025-07-03,06:57:31.000,184,11072302,114005,0,1751525850,13867.765491220001,-9.091333830001531,53034.767924160005 2025-07-03,06:57:32.000,184,11072282,114245,0,1751525851,13867.778963839992,-9.0490390499981,53034.6770916 2025-07-03,06:57:33.000,184,11072255,114005,0,1751525852,13867.900217419992,-9.034940789999382,53034.72600144 2025-07-03,06:57:34.000,184,11072288,114245,0,1751525853,13867.981053139993,-8.985596879996592,53034.80285976 2025-07-03,06:57:35.000,184,11072239,114164,0,1751525854,13868.082097789993,-8.971498619997874,53034.78888552001 2025-07-03,06:57:36.000,184,11072301,114125,0,1751525855,13868.095570409998,-8.851663410001493,53034.84478248 2025-07-03,06:57:37.000,184,11072252,114045,0,1751525856,13868.189878749989,-8.851663410001493,53034.85875672001 2025-07-03,06:57:38.000,184,11072228,114005,0,1751525857,13868.223560299994,-8.802319499998703,53034.8517696 2025-07-03,06:57:39.000,184,11072264,114245,0,1751525858,13868.37175911999,-8.738877329997194,53034.91465368 2025-07-03,06:57:40.000,184,11072269,114205,0,1751525859,13868.45933115,-8.731828199997835,53034.991512 2025-07-03,06:57:41.000,184,11072253,114085,0,1751525860,13868.51322162999,-8.69658255000104,53035.00548624001 2025-07-03,06:57:42.000,184,11072241,114245,0,1751525861,13868.59405734999,-8.626091250000172,53035.054396080006 2025-07-03,06:57:43.000,184,11072249,114325,0,1751525862,13868.65468413999,-8.569698209998023,53035.0613832 2025-07-03,06:57:44.000,184,11072284,114245,0,1751525863,13868.74225617,-8.562649079998664,53035.07535744001 2025-07-03,06:57:45.000,184,11072291,114045,0,1751525864,13868.769201409996,-8.527403430001868,53035.0613832 2025-07-03,06:57:46.000,184,11072291,114085,0,1751525865,13868.924136540001,-8.47101038999972,53035.08933168 2025-07-03,06:57:47.000,184,11072234,114245,0,1751525866,13869.065599050002,-8.449863000001642,53035.15920288 2025-07-03,06:57:48.000,184,11072251,113805,0,1751525867,13869.200325249993,-8.372322570001415,53035.18016424 2025-07-03,06:57:49.000,184,11072283,114245,0,1751525868,13869.267688350003,-8.294782140001189,53035.24304832001 2025-07-03,06:57:50.000,184,11072280,114085,0,1751525869,13869.456305029998,-8.245438229998399,53035.25702256 2025-07-03,06:57:51.000,184,11072262,114085,0,1751525870,13869.537140749999,-8.19609431999561,53035.3059324 2025-07-03,06:57:52.000,184,11072255,114325,0,1751525871,13869.624712779994,-8.111504759996023,53035.34785512 2025-07-03,06:57:53.000,184,11072251,114285,0,1751525872,13869.77964791,-8.076259109999228,53035.42471344 2025-07-03,06:57:54.000,184,11072267,114085,0,1751525873,13869.90090149,-8.019866069997079,53035.48061040001 2025-07-03,06:57:55.000,184,11072289,114085,0,1751525874,13870.123199720001,-7.977571290000924,53035.52952024001 2025-07-03,06:57:56.000,184,11072256,114245,0,1751525875,13870.197299129992,-7.885932600001979,53035.5854172 2025-07-03,06:57:57.000,184,11072297,114205,0,1751525876,13870.291607469997,-7.808392170001753,53035.59240432 2025-07-03,06:57:58.000,184,11072264,114164,0,1751525877,13870.399388429993,-7.787244779996399,53035.64830128001 2025-07-03,06:57:59.000,184,11072342,114045,0,1751525878,13870.527378319988,-7.751999129999604,53035.75310808 2025-07-03,06:58:00.000,184,11072303,114245,0,1751525879,13870.614950349998,-7.723802610002167,53035.80201792 2025-07-03,06:58:01.000,184,11072226,114085,0,1751525880,13870.729467619989,-7.688556959998095,53035.85791488 2025-07-03,06:58:02.000,184,11072315,114005,0,1751525881,13870.823775959994,-7.625114789996587,53035.90682472 2025-07-03,06:58:03.000,184,11072281,114365,0,1751525882,13870.9180843,-7.60396739999851,53035.97669592 2025-07-03,06:58:04.000,184,11072300,114125,0,1751525883,13871.03933788,-7.5898691399997915,53036.01861864 2025-07-03,06:58:05.000,184,11072232,114205,0,1751525884,13871.14038253,-7.582820010000432,53036.02560576 2025-07-03,06:58:06.000,184,11072279,114045,0,1751525885,13871.126909909995,-7.561672620002355,53036.13041256001 2025-07-03,06:58:07.000,184,11072301,114285,0,1751525886,13871.24142718,-7.55462348999572,53036.172335279996 2025-07-03,06:58:08.000,184,11072298,114045,0,1751525887,13871.328999209996,-7.540525229997002,53036.228232240006 2025-07-03,06:58:09.000,184,11072295,114125,0,1751525888,13871.382889690001,-7.547574359996361,53036.29111632 2025-07-03,06:58:10.000,184,11072293,114285,0,1751525889,13871.409834929997,-7.55462348999572,53036.36098752 2025-07-03,06:58:11.000,184,11072264,114205,0,1751525890,13871.483934340002,-7.568721750001714,53036.340026159996 2025-07-03,06:58:12.000,184,11072274,114245,0,1751525891,13871.584978990002,-7.5898691399997915,53036.444832960005 2025-07-03,06:58:13.000,184,11072267,114085,0,1751525892,13871.645605780002,-7.618065659997228,53036.47278144 2025-07-03,06:58:14.000,184,11072333,114205,0,1751525893,13871.712968879998,-7.625114789996587,53036.50072992 2025-07-03,06:58:15.000,184,11072281,114125,0,1751525894,13871.712968879998,-7.646262180001941,53036.53566552001 2025-07-03,06:58:16.000,184,11072283,114245,0,1751525895,13871.706232570003,-7.646262180001941,53036.59156248 2025-07-03,06:58:17.000,184,11072289,114245,0,1751525896,13871.746650429988,-7.688556959998095,53036.55662688001 2025-07-03,06:58:18.000,184,11072284,114125,0,1751525897,13871.780331979993,-7.737900870000885,53036.62649808 2025-07-03,06:58:19.000,184,11072246,114405,0,1751525898,13871.861167699994,-7.787244779996399,53036.63348520001 2025-07-03,06:58:20.000,184,11072217,114325,0,1751525899,13871.867904009989,-7.78019564999704,53036.64047232 2025-07-03,06:58:21.000,184,11072302,114325,0,1751525900,13871.888112939989,-7.815441300001112,53036.68938216 2025-07-03,06:58:22.000,184,11072288,114245,0,1751525901,13871.881376629994,-7.843637819998548,53036.738292 2025-07-03,06:58:23.000,184,11072281,113725,0,1751525902,13871.948739729989,-7.878883469995344,53036.74527912 2025-07-03,06:58:24.000,184,11072290,114085,0,1751525903,13871.942003419994,-7.970522160001565,53036.759253360004 2025-07-03,06:58:25.000,184,11072263,114045,0,1751525904,13872.002630209994,-8.019866069997079,53036.79418896 2025-07-03,06:58:26.000,184,11072255,114045,0,1751525905,13871.98915758999,-8.026915199996438,53036.76624048 2025-07-03,06:58:27.000,184,11072247,114045,0,1751525906,13872.022839139994,-8.069209979999869,53036.75226624001 2025-07-03,06:58:28.000,184,11072284,114085,0,1751525907,13872.063256999994,-8.111504759996023,53036.78720184 2025-07-03,06:58:29.000,184,11072304,113845,0,1751525908,13872.083465929994,-8.139701280000736,53036.780214720005 2025-07-03,06:58:30.000,184,11072260,114205,0,1751525909,13872.123883789995,-8.174946929997532,53036.759253360004 2025-07-03,06:58:31.000,184,11072281,114125,0,1751525910,13872.15082902999,-8.224290840000322,53036.72431776001 2025-07-03,06:58:32.000,184,11072259,114164,0,1751525911,13872.17777427,-8.23133996999968,53036.780214720005 2025-07-03,06:58:33.000,184,11072276,114164,0,1751525912,13872.204719509995,-8.23838909999904,53036.79418896 2025-07-03,06:58:34.000,184,11072274,114285,0,1751525913,13872.21819213,-8.28773301000183,53036.731304880006 2025-07-03,06:58:35.000,184,11072220,114045,0,1751525914,13872.224928439995,-8.344126049996703,53036.759253360004 2025-07-03,06:58:36.000,184,11072266,113965,0,1751525915,13872.285555229995,-8.386420830000134,53036.759253360004 2025-07-03,06:58:37.000,184,11072253,114405,0,1751525916,13872.265346299995,-8.393469959999493,53036.72431776001 2025-07-03,06:58:38.000,184,11072265,114125,0,1751525917,13872.25860999,-8.46396126000036,53036.72431776001 2025-07-03,06:58:39.000,184,11072233,113965,0,1751525918,13872.305764159995,-8.478059519999078,53036.72431776001 2025-07-03,06:58:40.000,184,11072235,114125,0,1751525919,13872.31250046999,-8.541501690000587,53036.738292 2025-07-03,06:58:41.000,184,11072277,114125,0,1751525920,13872.29229153999,-8.569698209998023,53036.68239504001 2025-07-03,06:58:42.000,184,11072269,114085,0,1751525921,13872.33944571,-8.611992990001454,53036.68938216 2025-07-03,06:58:43.000,184,11072297,113765,0,1751525922,13872.29902785,-8.619042120000813,53036.68938216 2025-07-03,06:58:44.000,184,11072275,114085,0,1751525923,13872.29902785,-8.69658255000104,53036.62649808 2025-07-03,06:58:45.000,184,11072232,114085,0,1751525924,13872.366390949996,-8.760024719995272,53036.63348520001 2025-07-03,06:58:46.000,184,11072284,114045,0,1751525925,13872.325973089995,-8.809368629998062,53036.61951096 2025-07-03,06:58:47.000,184,11072240,114205,0,1751525926,13872.37986357,-8.837565149995498,53036.59156248 2025-07-03,06:58:48.000,184,11072279,114164,0,1751525927,13872.366390949996,-8.851663410001493,53036.53566552001 2025-07-03,06:58:49.000,184,11072273,114405,0,1751525928,13872.325973089995,-8.886909059998288,53036.52169128 2025-07-03,06:58:50.000,184,11072260,114125,0,1751525929,13872.33944571,-8.908056449996366,53036.57060112 2025-07-03,06:58:51.000,184,11072279,113805,0,1751525930,13872.29229153999,-8.950351229999796,53036.57758824 2025-07-03,06:58:52.000,184,11072243,114245,0,1751525931,13872.265346299995,-8.985596879996592,53036.51470416001 2025-07-03,06:58:53.000,184,11072266,113965,0,1751525932,13872.25860999,-9.041989919998741,53036.43784584001 2025-07-03,06:58:54.000,184,11072290,114164,0,1751525933,13872.224928439995,-9.09838296000089,53036.40989736 2025-07-03,06:58:55.000,184,11072229,114164,0,1751525934,13872.245137369995,-9.133628609997686,53036.45182008 2025-07-03,06:58:56.000,184,11072238,114405,0,1751525935,13872.19124688999,-9.140677739997045,53036.43085872 2025-07-03,06:58:57.000,184,11072248,114085,0,1751525936,13872.1979832,-9.239365559995349,53036.374961760004 2025-07-03,06:58:58.000,184,11072232,114405,0,1751525937,13872.13062009999,-9.260512950000702,53036.3540004 2025-07-03,06:58:59.000,184,11072286,114125,0,1751525938,13872.144092719995,-9.28166033999878,53036.36098752 2025-07-03,06:59:00.000,184,11072253,114205,0,1751525939,13872.15756534,-9.345102510000288,53036.277142080005 2025-07-03,06:59:01.000,184,11072268,114045,0,1751525940,13872.11714748,-9.443790329998592,53036.26316784 2025-07-03,06:59:02.000,184,11072224,114245,0,1751525941,13872.13062009999,-9.493134240001382,53036.22124512001 2025-07-03,06:59:03.000,184,11072237,114085,0,1751525942,13872.13062009999,-9.521330759998818,53036.19329664 2025-07-03,06:59:04.000,184,11072251,114164,0,1751525943,13872.083465929994,-9.620018579997122,53036.207270880004 2025-07-03,06:59:05.000,184,11072245,113805,0,1751525944,13872.09020223999,-9.711657269996067,53036.172335279996 2025-07-03,06:59:06.000,184,11072309,114245,0,1751525945,13872.11041116999,-9.725755530002061,53036.11643832 2025-07-03,06:59:07.000,184,11072223,114245,0,1751525946,13872.144092719995,-9.852639869997802,53035.990670160005 2025-07-03,06:59:08.000,184,11072237,114045,0,1751525947,13872.11041116999,-9.90903290999995,53035.98368304001 2025-07-03,06:59:09.000,184,11072287,114085,0,1751525948,13872.09693855,-9.9654259500021,53035.95573456 2025-07-03,06:59:10.000,184,11072239,114365,0,1751525949,13872.11041116999,-10.000671599998896,53035.94874744 2025-07-03,06:59:11.000,184,11072268,114205,0,1751525950,13872.11714748,-10.14870332999999,53035.88586336001 2025-07-03,06:59:12.000,184,11072244,114325,0,1751525951,13872.09693855,-10.183948979996785,53035.85092776 2025-07-03,06:59:13.000,184,11072278,113725,0,1751525952,13872.07672962,-10.282636799995089,53035.774069440005 2025-07-03,06:59:14.000,184,11072256,114205,0,1751525953,13872.036311759999,-10.353128099995956,53035.78804368 2025-07-03,06:59:15.000,184,11072222,114085,0,1751525954,13872.036311759999,-10.395422879999387,53035.74612096001 2025-07-03,06:59:16.000,184,11072200,114164,0,1751525955,13872.02957544999,-10.487061569998332,53035.69721112001 2025-07-03,06:59:17.000,184,11072261,114405,0,1751525956,13872.036311759999,-10.55050373999984,53035.62733992001 2025-07-03,06:59:18.000,184,11072271,114205,0,1751525957,13871.982421279994,-10.592798519995995,53035.57843008001 2025-07-03,06:59:19.000,184,11072219,114325,0,1751525958,13872.016102829999,-10.719682859999011,53035.57144296 2025-07-03,06:59:20.000,184,11072268,114285,0,1751525959,13872.022839139994,-10.747879379996448,53035.49458464 2025-07-03,06:59:21.000,184,11072287,114045,0,1751525960,13871.962212349994,-10.77607590000116,53035.48061040001 2025-07-03,06:59:22.000,184,11072302,114125,0,1751525961,13871.915058179999,-10.867714590000105,53035.45266192 2025-07-03,06:59:23.000,184,11072287,114125,0,1751525962,13871.874640319998,-10.874763719999464,53035.35484224 2025-07-03,06:59:24.000,184,11072236,114285,0,1751525963,13871.854431389998,-10.95230414999969,53035.319906640005 2025-07-03,06:59:25.000,184,11072271,114245,0,1751525964,13871.820749839993,-11.015746320001199,53035.26400968001 2025-07-03,06:59:26.000,184,11072215,114045,0,1751525965,13871.847695079989,-11.043942839998635,53035.201125600004 2025-07-03,06:59:27.000,184,11072297,114045,0,1751525966,13871.780331979993,-11.107385010000144,53035.166189999996 2025-07-03,06:59:28.000,184,11072260,113925,0,1751525967,13871.733177809998,-11.18492544000037,53035.12426728001 2025-07-03,06:59:29.000,184,11072252,113685,0,1751525968,13871.712968879998,-11.206072829998448,53035.103305920005 2025-07-03,06:59:30.000,184,11072317,114085,0,1751525969,13871.699496259993,-11.283613259998674,53035.08933168 2025-07-03,06:59:31.000,184,11072221,114125,0,1751525970,13871.611924229997,-11.396399339995696,53035.02644760001 2025-07-03,06:59:32.000,184,11072259,114245,0,1751525971,13871.679287329993,-11.438694119999127,53034.97753776001 2025-07-03,06:59:33.000,184,11072362,114125,0,1751525972,13871.578242679992,-11.523283679998713,53034.94260216 2025-07-03,06:59:34.000,184,11072251,114125,0,1751525973,13871.558033749992,-11.59377497999958,53034.90766656001 2025-07-03,06:59:35.000,184,11072252,114045,0,1751525974,13871.504143270002,-11.629020629996376,53034.886705200006 2025-07-03,06:59:36.000,184,11072237,114045,0,1751525975,13871.470461719997,-11.748855840000033,53034.83779536001 2025-07-03,06:59:37.000,184,11072241,114245,0,1751525976,13871.430043859997,-11.82639627000026,53034.82382112 2025-07-03,06:59:38.000,184,11072222,114045,0,1751525977,13871.369417069996,-11.910985829999845,53034.70504008 2025-07-03,06:59:39.000,184,11072304,114125,0,1751525978,13871.295317659991,-12.04491930000222,53034.71202720001 2025-07-03,06:59:40.000,184,11072260,114245,0,1751525979,13871.295317659991,-12.108361469996453,53034.649143120005 2025-07-03,06:59:41.000,184,11072201,114125,0,1751525980,13871.234690869991,-12.200000159995398,53034.6072204 2025-07-03,06:59:42.000,184,11072277,114125,0,1751525981,13871.15385514999,-12.263442329996906,53034.54433632001 2025-07-03,06:59:43.000,184,11072236,114205,0,1751525982,13871.05281049999,-12.383277540000563,53034.47446512001 2025-07-03,06:59:44.000,184,11072288,114125,0,1751525983,13870.95176584999,-12.446719710002071,53034.42555528001 2025-07-03,06:59:45.000,184,11072199,114405,0,1751525984,13870.924820609995,-12.559505789999093,53034.37664544001 2025-07-03,06:59:46.000,184,11072345,113805,0,1751525985,13870.843984889994,-12.658193609997397,53034.36965832 2025-07-03,06:59:47.000,184,11072257,114125,0,1751525986,13870.783358099994,-12.721635779998905,53034.28581288001 2025-07-03,06:59:48.000,184,11072240,114205,0,1751525987,13870.695786069999,-12.785077950000414,53034.25786440001 2025-07-03,06:59:49.000,184,11072244,113885,0,1751525988,13870.614950349998,-12.919011419995513,53034.17401896 2025-07-03,06:59:50.000,184,11072280,113965,0,1751525989,13870.574532489998,-12.940158810000867,53034.13209624 2025-07-03,06:59:51.000,184,11072227,114405,0,1751525990,13870.460015219993,-13.017699240001093,53034.048250800006 2025-07-03,06:59:52.000,184,11072218,114125,0,1751525991,13870.392652119997,-13.067043149996607,53033.99934096001 2025-07-03,06:59:53.000,184,11072244,114325,0,1751525992,13870.311816399997,-13.179829230000905,53033.992353839996 2025-07-03,06:59:54.000,184,11072317,114125,0,1751525993,13870.251189609997,-13.27146791999985,53033.90152128001 2025-07-03,06:59:55.000,184,11072275,113925,0,1751525994,13870.237716989992,-13.341959220000717,53033.87357280001 2025-07-03,06:59:56.000,184,11072219,114245,0,1751525995,13870.082781860001,-13.39835225999559,53033.73383040001 2025-07-03,06:59:57.000,184,11072261,114085,0,1751525996,13870.008682449996,-13.49704008000117,53033.75479176001 2025-07-03,06:59:58.000,184,11072271,114325,0,1751525997,13869.92111042,-13.62392441999691,53033.67793344 2025-07-03,06:59:59.000,184,11072249,114325,0,1751525998,13869.77291159999,-13.6732683299997,53033.60806224 2025-07-03,07:00:00.000,184,11072259,113965,0,1751525999,13869.67186694999,-13.736710500001209,53033.5591524 2025-07-03,07:00:01.000,184,11072234,114045,0,1751526000,13869.564085989994,-13.821300060000794,53033.46831984001 2025-07-03,07:00:02.000,184,11072223,114205,0,1751526001,13869.489986579989,-13.927037009998458,53033.41941000001 2025-07-03,07:00:03.000,184,11072226,114205,0,1751526002,13869.388941929989,-14.025724829996761,53033.356525920004 2025-07-03,07:00:04.000,184,11072336,114245,0,1751526003,13869.274424659998,-14.08916699999827,53033.26569336 2025-07-03,07:00:05.000,184,11072255,114085,0,1751526004,13869.260952039993,-14.201953079995292,53033.25171912001 2025-07-03,07:00:06.000,184,11072216,113845,0,1751526005,13869.099280599992,-14.251296989998082,53033.19582216 2025-07-03,07:00:07.000,184,11072305,114164,0,1751526006,13868.991499639997,-14.328837419998308,53033.11896384 2025-07-03,07:00:08.000,184,11072268,114085,0,1751526007,13868.924136540001,-14.378181330001098,53033.03511840001 2025-07-03,07:00:09.000,184,11072261,114164,0,1751526008,13868.80288296,-14.483918279998761,53033.01415704001 2025-07-03,07:00:10.000,184,11072253,114125,0,1751526009,13868.728783549996,-14.519163929995557,53032.89537600001 2025-07-03,07:00:11.000,184,11072272,114005,0,1751526010,13868.668156759995,-14.617851750001137,53032.8604404 2025-07-03,07:00:12.000,184,11072288,114485,0,1751526011,13868.526694249995,-14.702441310000722,53032.76960784 2025-07-03,07:00:13.000,184,11072287,114125,0,1751526012,13868.51322162999,-14.77293261000159,53032.67877528001 2025-07-03,07:00:14.000,184,11072261,114285,0,1751526013,13868.39196804999,-14.843423909995181,53032.64383968 2025-07-03,07:00:15.000,184,11072221,113965,0,1751526014,13868.311132329989,-14.89981694999733,53032.60191696 2025-07-03,07:00:16.000,184,11072209,114205,0,1751526015,13868.257241849999,-14.963259119998838,53032.48313592001 2025-07-03,07:00:17.000,184,11072282,114085,0,1751526016,13868.176406129998,-15.012603030001628,53032.4761488 2025-07-03,07:00:18.000,184,11072220,114365,0,1751526017,13868.095570409998,-15.068996069996501,53032.36435488001 2025-07-03,07:00:19.000,184,11072321,114205,0,1751526018,13867.981053139993,-15.153585629996087,53032.28749656 2025-07-03,07:00:20.000,184,11072226,114205,0,1751526019,13867.913690039997,-15.224076929996954,53032.252560960005 2025-07-03,07:00:21.000,184,11072237,113965,0,1751526020,13867.853063249997,-15.259322580001026,53032.15474128001 2025-07-03,07:00:22.000,184,11072270,114005,0,1751526021,13867.792436459997,-15.322764749995258,53032.05692160001 2025-07-03,07:00:23.000,184,11072209,114085,0,1751526022,13867.677919189991,-15.365059529998689,53032.014998880004 2025-07-03,07:00:24.000,184,11072245,114164,0,1751526023,13867.650973949996,-15.428501700000197,53031.94512768 2025-07-03,07:00:25.000,184,11072258,114045,0,1751526024,13867.684655500001,-15.54128777999722,53031.85429512 2025-07-03,07:00:26.000,184,11072252,114085,0,1751526025,13867.58361085,-15.54128777999722,53031.86128224001 2025-07-03,07:00:27.000,184,11072244,114125,0,1751526026,13867.489302509995,-15.59063169000001,53031.69359136001 2025-07-03,07:00:28.000,184,11072345,114005,0,1751526027,13867.45562095999,-15.632926469996164,53031.61673304 2025-07-03,07:00:29.000,184,11072297,114245,0,1751526028,13867.347839999995,-15.71046689999639,53031.59577168 2025-07-03,07:00:30.000,184,11072276,114125,0,1751526029,13867.34110369,-15.780958199997258,53031.497952 2025-07-03,07:00:31.000,184,11072249,113965,0,1751526030,13867.30068583,-15.802105589995335,53031.44904216 2025-07-03,07:00:32.000,184,11072328,114085,0,1751526031,13867.307422139995,-15.851449499998125,53031.44904216 2025-07-03,07:00:33.000,184,11072283,114164,0,1751526032,13867.23332272999,-15.865547759996844,53031.365196720006 2025-07-03,07:00:34.000,184,11072322,114445,0,1751526033,13867.23332272999,-15.900793410000915,53031.35122248 2025-07-03,07:00:35.000,184,11072247,114045,0,1751526034,13867.267004279995,-15.957186449995788,53031.26038992 2025-07-03,07:00:36.000,184,11072256,114125,0,1751526035,13867.287213209995,-15.99243209999986,53031.21148008 2025-07-03,07:00:37.000,184,11072291,114325,0,1751526036,13867.19290486999,-15.957186449995788,53031.15558312 2025-07-03,07:00:38.000,184,11072229,114045,0,1751526037,13867.165959629994,-15.9853829700005,53031.06475056 2025-07-03,07:00:39.000,184,11072237,114085,0,1751526038,13867.145750699994,-16.077021659999446,53031.078724800005 2025-07-03,07:00:40.000,184,11072258,114285,0,1751526039,13867.11206914999,-16.091119919998164,53031.01584072 2025-07-03,07:00:41.000,184,11072234,114285,0,1751526040,13867.105332839994,-16.147512960000313,53030.96693088 2025-07-03,07:00:42.000,184,11072230,114005,0,1751526041,13867.064914979994,-16.196856869995827,53030.841162720004 2025-07-03,07:00:43.000,184,11072244,114164,0,1751526042,13867.044706049994,-16.16866034999839,53030.813214240006 2025-07-03,07:00:44.000,184,11072295,114325,0,1751526043,13866.990815569989,-16.2321025199999,53030.77827864 2025-07-03,07:00:45.000,184,11072226,114245,0,1751526044,13867.024497119994,-16.2321025199999,53030.7293688 2025-07-03,07:00:46.000,184,11072229,114164,0,1751526045,13867.017760809998,-16.274397299996053,53030.71539456001 2025-07-03,07:00:47.000,184,11072254,114205,0,1751526046,13867.004288189994,-16.274397299996053,53030.68045896 2025-07-03,07:00:48.000,184,11072328,114125,0,1751526047,13866.990815569989,-16.281446429995412,53030.60360064 2025-07-03,07:00:49.000,184,11072250,114005,0,1751526048,13866.990815569989,-16.302593820000766,53030.60360064 2025-07-03,07:00:50.000,184,11072327,114045,0,1751526049,13867.044706049994,-16.35193772999628,53030.54770368001 2025-07-03,07:00:51.000,184,11072212,114205,0,1751526050,13867.037969739999,-16.40128163999907,53030.51975520001 2025-07-03,07:00:52.000,184,11072216,114285,0,1751526051,13867.004288189994,-16.415379899997788,53030.46385824 2025-07-03,07:00:53.000,184,11072285,114045,0,1751526052,13867.071651289989,-16.429478159996506,53030.359051440006 2025-07-03,07:00:54.000,184,11072303,114285,0,1751526053,13867.024497119994,-16.464723810000578,53030.38699992 2025-07-03,07:00:55.000,184,11072313,113685,0,1751526054,13867.037969739999,-16.499969459997374,53030.338090080004 2025-07-03,07:00:56.000,184,11072233,114205,0,1751526055,13867.078387599999,-16.549313370000164,53030.32411584 2025-07-03,07:00:57.000,184,11072311,114245,0,1751526056,13867.051442359989,-16.57046075999824,53030.289180240004 2025-07-03,07:00:58.000,184,11072268,114245,0,1751526057,13867.071651289989,-16.648001189998467,53030.21930904 2025-07-03,07:00:59.000,184,11072299,113885,0,1751526058,13867.024497119994,-16.739639879997412,53030.21232192001 2025-07-03,07:01:00.000,184,11072324,114085,0,1751526059,13867.078387599999,-16.767836400002125,53030.21232192001 2025-07-03,07:01:01.000,184,11072255,114085,0,1751526060,13867.091860219989,-16.81013117999828,53030.13546360001 2025-07-03,07:01:02.000,184,11072272,114045,0,1751526061,13867.098596529999,-16.880622479999147,53030.13546360001 2025-07-03,07:01:03.000,184,11072325,114045,0,1751526062,13867.031233429989,-16.937015520001296,53030.11450224001 2025-07-03,07:01:04.000,184,11072268,114325,0,1751526063,13867.024497119994,-16.99340855999617,53030.09354088001 2025-07-03,07:01:05.000,184,11072291,113965,0,1751526064,13867.037969739999,-17.0357033399996,53030.05860528 2025-07-03,07:01:06.000,184,11072268,114245,0,1751526065,13867.037969739999,-17.063899859997036,53030.023669680006 2025-07-03,07:01:07.000,184,11072223,113725,0,1751526066,13867.071651289989,-17.134391159997904,53029.953798480004 2025-07-03,07:01:08.000,184,11072286,114125,0,1751526067,13867.085123909994,-17.197833329999412,53029.96777272001 2025-07-03,07:01:09.000,184,11072323,114045,0,1751526068,13867.058178669999,-17.240128109995567,53029.904888640005 2025-07-03,07:01:10.000,184,11072250,114125,0,1751526069,13867.024497119994,-17.303570279997075,53029.8909144 2025-07-03,07:01:11.000,184,11072219,114045,0,1751526070,13867.031233429989,-17.331766800001787,53029.87694016001 2025-07-03,07:01:12.000,184,11072288,114045,0,1751526071,13867.031233429989,-17.331766800001787,53029.82803032001 2025-07-03,07:01:13.000,184,11072325,114085,0,1751526072,13867.044706049994,-17.39520896999602,53029.80008184001 2025-07-03,07:01:14.000,184,11072254,114125,0,1751526073,13867.024497119994,-17.465700269996887,53029.786107600004 2025-07-03,07:01:15.000,184,11072292,114085,0,1751526074,13866.970606639989,-17.479798529995605,53029.737197760005 2025-07-03,07:01:16.000,184,11072212,114045,0,1751526075,13866.984079259993,-17.536191569997754,53029.72322352 2025-07-03,07:01:17.000,184,11072243,114125,0,1751526076,13866.990815569989,-17.56438808999519,53029.72322352 2025-07-03,07:01:18.000,184,11072338,114005,0,1751526077,13866.970606639989,-17.63487938999606,53029.68130080001 2025-07-03,07:01:19.000,184,11072302,114125,0,1751526078,13866.977342949998,-17.66307591000077,53029.618416720004 2025-07-03,07:01:20.000,184,11072270,113885,0,1751526079,13866.916716159998,-17.733567210001638,53029.618416720004 2025-07-03,07:01:21.000,184,11072224,114125,0,1751526080,13866.916716159998,-17.775861989997793,53029.54155840001 2025-07-03,07:01:22.000,184,11072242,114164,0,1751526081,13866.862825679993,-17.80405850999523,53029.48566144 2025-07-03,07:01:23.000,184,11072257,114045,0,1751526082,13866.883034609993,-17.86045154999738,53029.46470008001 2025-07-03,07:01:24.000,184,11072266,114485,0,1751526083,13866.862825679993,-17.89569720000145,53029.45771296 2025-07-03,07:01:25.000,184,11072221,114045,0,1751526084,13866.822407819993,-17.937991979997605,53029.51360992001 2025-07-03,07:01:26.000,184,11072334,114205,0,1751526085,13866.835880439998,-17.945041109996964,53029.42976448 2025-07-03,07:01:27.000,184,11072257,114085,0,1751526086,13866.815671509998,-17.980286760001036,53029.401816000005 2025-07-03,07:01:28.000,184,11072270,113885,0,1751526087,13866.842616749993,-17.966188500002318,53029.38784176 2025-07-03,07:01:29.000,184,11072231,114085,0,1751526088,13866.734835789997,-17.973237630001677,53029.38784176 2025-07-03,07:01:30.000,184,11072231,113845,0,1751526089,13866.680945309992,-18.02258153999719,53029.33893192 2025-07-03,07:01:31.000,184,11072221,114125,0,1751526090,13866.707890550002,-18.057827190001262,53029.34591904001 2025-07-03,07:01:32.000,184,11072228,114164,0,1751526091,13866.707890550002,-18.107171099996776,53029.303996320006 2025-07-03,07:01:33.000,184,11072289,114125,0,1751526092,13866.633791139997,-18.093072839998058,53029.331944800004 2025-07-03,07:01:34.000,184,11072221,114325,0,1751526093,13866.606845900002,-18.142416750000848,53029.283034960004 2025-07-03,07:01:35.000,184,11072260,114125,0,1751526094,13866.539482799992,-18.142416750000848,53029.24809936 2025-07-03,07:01:36.000,184,11072249,114045,0,1751526095,13866.472119699996,-18.142416750000848,53029.20617664001 2025-07-03,07:01:37.000,184,11072211,114045,0,1751526096,13866.38454767,-18.191760659996362,53029.15027968 2025-07-03,07:01:38.000,184,11072237,113885,0,1751526097,13866.36433874,-18.177662399997644,53029.136305440006 2025-07-03,07:01:39.000,184,11072234,114365,0,1751526098,13866.33739349999,-18.163564139998925,53029.14329256 2025-07-03,07:01:40.000,184,11072302,114045,0,1751526099,13866.357602429991,-18.156515009999566,53029.12931832001 2025-07-03,07:01:41.000,184,11072219,113925,0,1751526100,13866.31718456999,-18.149465880000207,53029.08739560001 2025-07-03,07:01:42.000,184,11072261,114125,0,1751526101,13866.330657189996,-18.170613269998285,53029.066434240005 2025-07-03,07:01:43.000,184,11072247,114045,0,1751526102,13866.29697563999,-18.170613269998285,53029.02451152 2025-07-03,07:01:44.000,184,11072295,114325,0,1751526103,13866.25655777999,-18.191760659996362,53029.00355016 2025-07-03,07:01:45.000,184,11072239,114125,0,1751526104,13866.23634884999,-18.149465880000207,53029.02451152 2025-07-03,07:01:46.000,184,11072235,114245,0,1751526105,13866.24308516,-18.19880978999572,53028.95464032 2025-07-03,07:01:47.000,184,11072268,114045,0,1751526106,13866.22287623,-18.219957180001074,53028.94066608001 2025-07-03,07:01:48.000,184,11072269,113885,0,1751526107,13866.229612539995,-18.234055439999793,53028.92669184 2025-07-03,07:01:49.000,184,11072268,114085,0,1751526108,13866.249821469995,-18.227006310000434,53028.947653200004 2025-07-03,07:01:50.000,184,11072257,113885,0,1751526109,13866.229612539995,-18.25520282999787,53028.877782 2025-07-03,07:01:51.000,184,11072215,114045,0,1751526110,13866.21613991999,-18.283399349995307,53028.800923680006 2025-07-03,07:01:52.000,184,11072245,114045,0,1751526111,13866.189194679995,-18.290448480001942,53028.83585928 2025-07-03,07:01:53.000,184,11072279,113845,0,1751526112,13866.18245837,-18.241104569999152,53028.849833520006 2025-07-03,07:01:54.000,184,11072252,113885,0,1751526113,13866.148776819995,-18.25520282999787,53028.83585928 2025-07-03,07:01:55.000,184,11072209,114405,0,1751526114,13866.09488633999,-18.276350219995948,53028.76598808 2025-07-03,07:01:56.000,184,11072209,113925,0,1751526115,13866.03425954999,-18.25520282999787,53028.76598808 2025-07-03,07:01:57.000,184,11072283,114325,0,1751526116,13866.06120479,-18.234055439999793,53028.779962320004 2025-07-03,07:01:58.000,184,11072260,114085,0,1751526117,13866.027523239994,-18.234055439999793,53028.800923680006 2025-07-03,07:01:59.000,184,11072205,114085,0,1751526118,13866.01405061999,-18.25520282999787,53028.74502672 2025-07-03,07:02:00.000,184,11072219,114125,0,1751526119,13865.97363275999,-18.227006310000434,53028.74502672 2025-07-03,07:02:01.000,184,11072284,114405,0,1751526120,13865.939951209999,-18.24815369999851,53028.70310400001 2025-07-03,07:02:02.000,184,11072227,114245,0,1751526121,13865.960160139999,-18.24815369999851,53028.69611688 2025-07-03,07:02:03.000,184,11072215,114405,0,1751526122,13865.919742279999,-18.20585891999508,53028.68912976 2025-07-03,07:02:04.000,184,11072287,114164,0,1751526123,13865.939951209999,-18.212908050001715,53028.62624568001 2025-07-03,07:02:05.000,184,11072279,114125,0,1751526124,13865.960160139999,-18.219957180001074,53028.61925856 2025-07-03,07:02:06.000,184,11072214,114245,0,1751526125,13866.01405061999,-18.227006310000434,53028.64021992 2025-07-03,07:02:07.000,184,11072256,113965,0,1751526126,13865.99384168999,-18.227006310000434,53028.661181280004 2025-07-03,07:02:08.000,184,11072251,114045,0,1751526127,13866.000578,-18.219957180001074,53028.563361600005 2025-07-03,07:02:09.000,184,11072227,114285,0,1751526128,13866.02078693,-18.212908050001715,53028.59131008 2025-07-03,07:02:10.000,184,11072229,114164,0,1751526129,13866.027523239994,-18.25520282999787,53028.52143888 2025-07-03,07:02:11.000,184,11072245,114045,0,1751526130,13866.09488633999,-18.241104569999152,53028.52143888 2025-07-03,07:02:12.000,184,11072284,114245,0,1751526131,13866.07467740999,-18.25520282999787,53028.493490400004 2025-07-03,07:02:13.000,184,11072211,114205,0,1751526132,13866.067941099995,-18.25520282999787,53028.47252904 2025-07-03,07:02:14.000,184,11072214,114405,0,1751526133,13866.088150029995,-18.24815369999851,53028.50746464001 2025-07-03,07:02:15.000,184,11072256,114045,0,1751526134,13866.088150029995,-18.241104569999152,53028.444580560004 2025-07-03,07:02:16.000,184,11072278,114125,0,1751526135,13866.07467740999,-18.20585891999508,53028.47951616 2025-07-03,07:02:17.000,184,11072238,114164,0,1751526136,13866.08141372,-18.25520282999787,53028.40964496 2025-07-03,07:02:18.000,184,11072258,114245,0,1751526137,13866.047732169995,-18.241104569999152,53028.43060632 2025-07-03,07:02:19.000,184,11072220,114085,0,1751526138,13866.06120479,-18.212908050001715,53028.395670720005 2025-07-03,07:02:20.000,184,11072210,113725,0,1751526139,13866.03425954999,-18.191760659996362,53028.38868360001 2025-07-03,07:02:21.000,184,11072232,114245,0,1751526140,13866.02078693,-18.156515009999566,53028.38169648 2025-07-03,07:02:22.000,184,11072290,114164,0,1751526141,13866.02078693,-18.170613269998285,53028.31182528 2025-07-03,07:02:23.000,184,11072267,114005,0,1751526142,13866.04099586,-18.121269359995495,53028.33278664 2025-07-03,07:02:24.000,184,11072215,114285,0,1751526143,13866.02078693,-18.13536762000149,53028.276889680004 2025-07-03,07:02:25.000,184,11072285,113885,0,1751526144,13866.007314309994,-18.156515009999566,53028.29086392001 2025-07-03,07:02:26.000,184,11072283,114164,0,1751526145,13866.06120479,-18.163564139998925,53028.25592832 2025-07-03,07:02:27.000,184,11072252,114205,0,1751526146,13866.05446847999,-18.156515009999566,53028.25592832 2025-07-03,07:02:28.000,184,11072227,114085,0,1751526147,13866.08141372,-18.177662399997644,53028.30483816 2025-07-03,07:02:29.000,184,11072227,113885,0,1751526148,13866.088150029995,-18.163564139998925,53028.26990256001 2025-07-03,07:02:30.000,184,11072281,114245,0,1751526149,13866.06120479,-18.114220229996135,53028.18605712 2025-07-03,07:02:31.000,184,11072263,114045,0,1751526150,13866.07467740999,-18.13536762000149,53028.2140056 2025-07-03,07:02:32.000,184,11072219,114125,0,1751526151,13866.07467740999,-18.114220229996135,53028.20701848 2025-07-03,07:02:33.000,184,11072222,114285,0,1751526152,13866.000578,-18.114220229996135,53028.2140056 2025-07-03,07:02:34.000,184,11072263,114205,0,1751526153,13866.088150029995,-18.107171099996776,53028.15112152001 2025-07-03,07:02:35.000,184,11072302,113965,0,1751526154,13866.09488633999,-18.114220229996135,53028.18605712 2025-07-03,07:02:36.000,184,11072247,114045,0,1751526155,13865.987105379994,-18.13536762000149,53028.179070000006 2025-07-03,07:02:37.000,184,11072224,114045,0,1751526156,13865.987105379994,-18.13536762000149,53028.130160160006 2025-07-03,07:02:38.000,184,11072292,113845,0,1751526157,13865.960160139999,-18.163564139998925,53028.18605712 2025-07-03,07:02:39.000,184,11072272,114285,0,1751526158,13865.987105379994,-18.121269359995495,53028.130160160006 2025-07-03,07:02:40.000,184,11072281,114205,0,1751526159,13865.966896449994,-18.12831849000213,53028.08823744 2025-07-03,07:02:41.000,184,11072228,113885,0,1751526160,13865.97363275999,-18.191760659996362,53028.12317304001 2025-07-03,07:02:42.000,184,11072273,114125,0,1751526161,13866.02078693,-18.177662399997644,53028.109198800004 2025-07-03,07:02:43.000,184,11072274,114365,0,1751526162,13866.027523239994,-18.177662399997644,53028.0393276 2025-07-03,07:02:44.000,184,11072280,114085,0,1751526163,13865.98036907,-18.170613269998285,53028.08125032001 2025-07-03,07:02:45.000,184,11072208,114164,0,1751526164,13865.95342382999,-18.156515009999566,53028.05330184001 2025-07-03,07:02:46.000,184,11072253,113885,0,1751526165,13866.007314309994,-18.13536762000149,53028.09522456 2025-07-03,07:02:47.000,184,11072265,114164,0,1751526166,13866.09488633999,-18.184711529997003,53028.0393276 2025-07-03,07:02:48.000,184,11072236,114205,0,1751526167,13866.11509526999,-18.163564139998925,53028.09522456 2025-07-03,07:02:49.000,184,11072267,114005,0,1751526168,13866.047732169995,-18.156515009999566,53028.011379120006 2025-07-03,07:02:50.000,184,11072270,113885,0,1751526169,13866.10162265,-18.149465880000207,53028.011379120006 2025-07-03,07:02:51.000,184,11072271,114085,0,1751526170,13866.08141372,-18.121269359995495,53028.011379120006 2025-07-03,07:02:52.000,184,11072234,114005,0,1751526171,13866.02078693,-18.12831849000213,53027.97644352 2025-07-03,07:02:53.000,184,11072211,114285,0,1751526172,13866.067941099995,-18.121269359995495,53027.95548216001 2025-07-03,07:02:54.000,184,11072188,114045,0,1751526173,13866.05446847999,-18.057827190001262,53027.94849504 2025-07-03,07:02:55.000,184,11072303,114085,0,1751526174,13866.06120479,-18.0860237099987,53027.941507920004 2025-07-03,07:02:56.000,184,11072290,114405,0,1751526175,13866.067941099995,-18.093072839998058,53027.90657232 2025-07-03,07:02:57.000,184,11072247,113965,0,1751526176,13866.09488633999,-18.0860237099987,53027.91355944001 2025-07-03,07:02:58.000,184,11072262,113885,0,1751526177,13866.05446847999,-18.043728929995268,53027.892598080005 2025-07-03,07:02:59.000,184,11072247,114045,0,1751526178,13866.02078693,-18.043728929995268,53027.87862384 2025-07-03,07:03:00.000,184,11072257,114245,0,1751526179,13866.047732169995,-18.043728929995268,53027.85766248 2025-07-03,07:03:01.000,184,11072238,114205,0,1751526180,13866.01405061999,-18.02963066999655,53027.87163672 2025-07-03,07:03:02.000,184,11072232,113965,0,1751526181,13865.98036907,-18.057827190001262,53027.794778400006 2025-07-03,07:03:03.000,184,11072257,114325,0,1751526182,13866.047732169995,-17.987335890000395,53027.78080416 2025-07-03,07:03:04.000,184,11072272,114085,0,1751526183,13866.06120479,-17.952090239996323,53027.76682992001 2025-07-03,07:03:05.000,184,11072248,114405,0,1751526184,13866.06120479,-17.945041109996964,53027.83670112001 2025-07-03,07:03:06.000,184,11072233,113925,0,1751526185,13866.10162265,-17.930942849998246,53027.76682992001 2025-07-03,07:03:07.000,184,11072252,113885,0,1751526186,13866.15551312999,-17.952090239996323,53027.7598428 2025-07-03,07:03:08.000,184,11072284,114405,0,1751526187,13866.23634884999,-17.86045154999738,53027.78080416 2025-07-03,07:03:09.000,184,11072257,114085,0,1751526188,13866.24308516,-17.874549809996097,53027.74586856001 2025-07-03,07:03:10.000,184,11072216,114125,0,1751526189,13866.27676670999,-17.881598939995456,53027.78080416 2025-07-03,07:03:11.000,184,11072264,114085,0,1751526190,13866.290239329996,-17.832255029999942,53027.76682992001 2025-07-03,07:03:12.000,184,11072269,114205,0,1751526191,13866.371075049996,-17.85340241999802,53027.724907200005 2025-07-03,07:03:13.000,184,11072240,114245,0,1751526192,13866.371075049996,-17.818156770001224,53027.724907200005 2025-07-03,07:03:14.000,184,11072239,114085,0,1751526193,13866.391283979996,-17.775861989997793,53027.73189432 2025-07-03,07:03:15.000,184,11072303,114005,0,1751526194,13866.398020289991,-17.72651808000228,53027.69695872001 2025-07-03,07:03:16.000,184,11072260,114125,0,1751526195,13866.4047566,-17.754714599999716,53027.75285568 2025-07-03,07:03:17.000,184,11072211,114365,0,1751526196,13866.4047566,-17.691272429998207,53027.73189432 2025-07-03,07:03:18.000,184,11072249,113885,0,1751526197,13866.38454767,-17.719468949995644,53027.71093296 2025-07-03,07:03:19.000,184,11072290,114164,0,1751526198,13866.377811359991,-17.719468949995644,53027.6899716 2025-07-03,07:03:20.000,184,11072249,114045,0,1751526199,13866.391283979996,-17.691272429998207,53027.68298448 2025-07-03,07:03:21.000,184,11072270,114405,0,1751526200,13866.371075049996,-17.648977650002053,53027.62010040001 2025-07-03,07:03:22.000,184,11072271,114045,0,1751526201,13866.371075049996,-17.60668286999862,53027.64106176 2025-07-03,07:03:23.000,184,11072269,114245,0,1751526202,13866.424965530001,-17.60668286999862,53027.64804888001 2025-07-03,07:03:24.000,184,11072295,114245,0,1751526203,13866.505801250001,-17.585535480000544,53027.59913904001 2025-07-03,07:03:25.000,184,11072228,113765,0,1751526204,13866.499064939992,-17.585535480000544,53027.557216320005 2025-07-03,07:03:26.000,184,11072244,114125,0,1751526205,13866.552955419997,-17.507995050000318,53027.63407464 2025-07-03,07:03:27.000,184,11072239,114005,0,1751526206,13866.579900659992,-17.44455287999881,53027.61311328 2025-07-03,07:03:28.000,184,11072284,114245,0,1751526207,13866.640527449992,-17.4938967900016,53027.63407464 2025-07-03,07:03:29.000,184,11072282,114205,0,1751526208,13866.701154239992,-17.43045462000009,53027.655036000004 2025-07-03,07:03:30.000,184,11072233,114245,0,1751526209,13866.761781029993,-17.40225809999538,53027.62010040001 2025-07-03,07:03:31.000,184,11072232,113965,0,1751526210,13866.728099480002,-17.324717669995152,53027.655036000004 2025-07-03,07:03:32.000,184,11072297,114245,0,1751526211,13866.822407819993,-17.367012449998583,53027.64804888001 2025-07-03,07:03:33.000,184,11072290,114125,0,1751526212,13866.856089369998,-17.310619409996434,53027.59215192 2025-07-03,07:03:34.000,184,11072259,114085,0,1751526213,13866.822407819993,-17.296521149997716,53027.59913904001 2025-07-03,07:03:35.000,184,11072232,114045,0,1751526214,13866.802198889993,-17.22602984999685,53027.59913904001 2025-07-03,07:03:36.000,184,11072253,114045,0,1751526215,13866.842616749993,-17.141440289997263,53027.64106176 2025-07-03,07:03:37.000,184,11072285,114045,0,1751526216,13866.896507229998,-17.148489419996622,53027.627087520006 2025-07-03,07:03:38.000,184,11072213,114125,0,1751526217,13866.856089369998,-17.09209638000175,53027.62010040001 2025-07-03,07:03:39.000,184,11072268,114005,0,1751526218,13866.930188779988,-17.0357033399996,53027.6899716 2025-07-03,07:03:40.000,184,11072265,114205,0,1751526219,13866.909979849988,-17.077998119995755,53027.5851648 2025-07-03,07:03:41.000,184,11072244,114164,0,1751526220,13866.930188779988,-17.0357033399996,53027.57119056 2025-07-03,07:03:42.000,184,11072228,114085,0,1751526221,13866.916716159998,-17.02160508000088,53027.61311328 2025-07-03,07:03:43.000,184,11072215,114005,0,1751526222,13866.936925089998,-16.958162909999373,53027.57119056 2025-07-03,07:03:44.000,184,11072236,114164,0,1751526223,13866.936925089998,-16.9229172599953,53027.59215192 2025-07-03,07:03:45.000,184,11072293,113885,0,1751526224,13867.024497119994,-16.894720739997865,53027.49433224 2025-07-03,07:03:46.000,184,11072273,114245,0,1751526225,13867.011024499989,-16.85947509000107,53027.53625496 2025-07-03,07:03:47.000,184,11072216,114164,0,1751526226,13867.044706049994,-16.80308204999892,53027.49433224 2025-07-03,07:03:48.000,184,11072219,113885,0,1751526227,13867.091860219989,-16.767836400002125,53027.53625496 2025-07-03,07:03:49.000,184,11072248,114005,0,1751526228,13867.13227807999,-16.704394230000617,53027.55022920001 2025-07-03,07:03:50.000,184,11072226,114205,0,1751526229,13867.125541769994,-16.676197709995904,53027.52228072 2025-07-03,07:03:51.000,184,11072222,114005,0,1751526230,13867.15248700999,-16.648001189998467,53027.557216320005 2025-07-03,07:03:52.000,184,11072256,114005,0,1751526231,13867.206377489994,-16.63390292999975,53027.56420344 2025-07-03,07:03:53.000,184,11072285,114085,0,1751526232,13867.24005904,-16.57046075999824,53027.5851648 2025-07-03,07:03:54.000,184,11072200,114005,0,1751526233,13867.287213209995,-16.556362499999523,53027.5851648 2025-07-03,07:03:55.000,184,11072213,113885,0,1751526234,13867.327631069995,-16.507018589996733,53027.627087520006 2025-07-03,07:03:56.000,184,11072254,114005,0,1751526235,13867.36131262,-16.45062555000186,53027.57817768001 2025-07-03,07:03:57.000,184,11072243,114085,0,1751526236,13867.408466789995,-16.40128163999907,53027.63407464 2025-07-03,07:03:58.000,184,11072246,114205,0,1751526237,13867.4825662,-16.40128163999907,53027.5851648 2025-07-03,07:03:59.000,184,11072241,114085,0,1751526238,13867.4825662,-16.309642950000125,53027.61311328 2025-07-03,07:04:00.000,184,11072267,114285,0,1751526239,13867.54319299,-16.309642950000125,53027.557216320005 2025-07-03,07:04:01.000,184,11072265,113885,0,1751526240,13867.60381978,-16.22505339000054,53027.62010040001 2025-07-03,07:04:02.000,184,11072280,114245,0,1751526241,13867.637501329991,-16.18275860999711,53027.5851648 2025-07-03,07:04:03.000,184,11072206,114125,0,1751526242,13867.664446570001,-16.133414700001595,53027.64106176 2025-07-03,07:04:04.000,184,11072221,114164,0,1751526243,13867.684655500001,-16.147512960000313,53027.59913904001 2025-07-03,07:04:05.000,184,11072287,114125,0,1751526244,13867.765491220001,-16.133414700001595,53027.5851648 2025-07-03,07:04:06.000,184,11072208,114164,0,1751526245,13867.778963839992,-16.055874270001368,53027.5851648 2025-07-03,07:04:07.000,184,11072221,114164,0,1751526246,13867.799172769992,-16.006530359998578,53027.59215192 2025-07-03,07:04:08.000,184,11072299,114085,0,1751526247,13867.853063249997,-15.964235579995147,53027.62010040001 2025-07-03,07:04:09.000,184,11072184,114245,0,1751526248,13867.846326940002,-15.928989929998352,53027.64804888001 2025-07-03,07:04:10.000,184,11072294,114245,0,1751526249,13867.920426349992,-15.893744280001556,53027.627087520006 2025-07-03,07:04:11.000,184,11072216,114125,0,1751526250,13867.920426349992,-15.844400369998766,53027.66202312 2025-07-03,07:04:12.000,184,11072281,114164,0,1751526251,13867.940635279992,-15.788007329996617,53027.6899716 2025-07-03,07:04:13.000,184,11072274,113765,0,1751526252,13868.021470999993,-15.788007329996617,53027.66901024001 2025-07-03,07:04:14.000,184,11072197,114045,0,1751526253,13868.041679929993,-15.696368639997672,53027.66202312 2025-07-03,07:04:15.000,184,11072232,114085,0,1751526254,13868.109043029988,-15.696368639997672,53027.71093296 2025-07-03,07:04:16.000,184,11072191,114285,0,1751526255,13868.129251959988,-15.639975599995523,53027.68298448 2025-07-03,07:04:17.000,184,11072240,114285,0,1751526256,13868.223560299994,-15.618828209997446,53027.69695872001 2025-07-03,07:04:18.000,184,11072248,114285,0,1751526257,13868.304396019994,-15.569484300001932,53027.71792008001 2025-07-03,07:04:19.000,184,11072266,114045,0,1751526258,13868.385231739994,-15.506042130000424,53027.70394584 2025-07-03,07:04:20.000,184,11072246,114045,0,1751526259,13868.385231739994,-15.449649089998275,53027.73189432 2025-07-03,07:04:21.000,184,11072260,113885,0,1751526260,13868.49974901,-15.35096126999997,53027.74586856001 2025-07-03,07:04:22.000,184,11072238,114245,0,1751526261,13868.58058473,-15.294568229997822,53027.78779128001 2025-07-03,07:04:23.000,184,11072229,114245,0,1751526262,13868.61426627999,-15.273420839999744,53027.80176552 2025-07-03,07:04:24.000,184,11072230,114325,0,1751526263,13868.66142045,-15.209978669998236,53027.822726880004 2025-07-03,07:04:25.000,184,11072262,113965,0,1751526264,13868.870246059996,-15.217027799997595,53027.75285568 2025-07-03,07:04:26.000,184,11072257,114045,0,1751526265,13868.863509750001,-15.040799549999065,53027.85766248 2025-07-03,07:04:27.000,184,11072249,114205,0,1751526266,13868.876982369991,-15.026701290000346,53027.91355944001 2025-07-03,07:04:28.000,184,11072214,114125,0,1751526267,13868.903927610001,-15.005553900002269,53027.88561096001 2025-07-03,07:04:29.000,184,11072187,114085,0,1751526268,13868.971290709997,-14.970308249998197,53027.92753368 2025-07-03,07:04:30.000,184,11072291,114205,0,1751526269,13869.011708569997,-14.89981694999733,53027.91355944001 2025-07-03,07:04:31.000,184,11072267,114045,0,1751526270,13869.065599050002,-14.822276519997104,53027.962469280006 2025-07-03,07:04:32.000,184,11072233,114245,0,1751526271,13869.119489529992,-14.836374779995822,53028.01836624 2025-07-03,07:04:33.000,184,11072253,114125,0,1751526272,13869.193588939997,-14.77293261000159,53027.97644352 2025-07-03,07:04:34.000,184,11072245,114245,0,1751526273,13869.220534179993,-14.737686959997518,53027.99740488 2025-07-03,07:04:35.000,184,11072272,113965,0,1751526274,13869.348524069988,-14.681293919995369,53028.03234048001 2025-07-03,07:04:36.000,184,11072210,114085,0,1751526275,13869.368732999988,-14.631950009999855,53028.04631472 2025-07-03,07:04:37.000,184,11072231,113965,0,1751526276,13869.422623479993,-14.561458709998988,53028.130160160006 2025-07-03,07:04:38.000,184,11072239,113805,0,1751526277,13869.510195509989,-14.49801653999748,53028.10221168001 2025-07-03,07:04:39.000,184,11072266,114045,0,1751526278,13869.597767539999,-14.476869149999402,53028.13714728 2025-07-03,07:04:40.000,184,11072236,114125,0,1751526279,13869.63144908999,-14.44162349999533,53028.08823744 2025-07-03,07:04:41.000,184,11072279,113885,0,1751526280,13869.69881219,-14.342935679997026,53028.11618592 2025-07-03,07:04:42.000,184,11072261,113885,0,1751526281,13869.77964791,-14.300640900000872,53028.18605712 2025-07-03,07:04:43.000,184,11072269,114085,0,1751526282,13869.85374731999,-14.244247859998723,53028.20003136001 2025-07-03,07:04:44.000,184,11072263,113885,0,1751526283,13869.98173721,-14.194903949995933,53028.15112152001 2025-07-03,07:04:45.000,184,11072269,113725,0,1751526284,13870.015418759991,-14.152609169999778,53028.227979840005 2025-07-03,07:04:46.000,184,11072249,114005,0,1751526285,13870.055836619991,-14.068019610000192,53028.22099272001 2025-07-03,07:04:47.000,184,11072301,114085,0,1751526286,13870.109727099996,-14.053921350001474,53028.297851040006 2025-07-03,07:04:48.000,184,11072268,114085,0,1751526287,13870.163617580001,-13.990479179999966,53028.33278664 2025-07-03,07:04:49.000,184,11072239,114045,0,1751526288,13870.197299129992,-13.934086139997817,53028.36073512 2025-07-03,07:04:50.000,184,11072298,114164,0,1751526289,13870.217508059992,-13.86359483999695,53028.30483816 2025-07-03,07:04:51.000,184,11072252,114085,0,1751526290,13870.305080090002,-13.835398319999513,53028.37470936 2025-07-03,07:04:52.000,184,11072264,114085,0,1751526291,13870.385915810002,-13.814250930001435,53028.38169648 2025-07-03,07:04:53.000,184,11072254,114125,0,1751526292,13870.433069979998,-13.814250930001435,53028.48650328001 2025-07-03,07:04:54.000,184,11072231,114005,0,1751526293,13870.473487839998,-13.757857889999286,53028.528426 2025-07-03,07:04:55.000,184,11072277,113725,0,1751526294,13870.588005109988,-13.666219200000342,53028.57034872 2025-07-03,07:04:56.000,184,11072304,114085,0,1751526295,13870.621686659993,-13.645071810002264,53028.57733584 2025-07-03,07:04:57.000,184,11072249,113805,0,1751526296,13870.668840829989,-13.595727899999474,53028.62624568001 2025-07-03,07:04:58.000,184,11072244,114325,0,1751526297,13870.702522379994,-13.546383989996684,53028.61925856 2025-07-03,07:04:59.000,184,11072282,114125,0,1751526298,13870.83724858,-13.525236599998607,53028.67515552001 2025-07-03,07:05:00.000,184,11072312,114085,0,1751526299,13870.87093012999,-13.461794429997099,53028.65419416001 2025-07-03,07:05:01.000,184,11072213,114205,0,1751526300,13870.924820609995,-13.426548780000303,53028.70310400001 2025-07-03,07:05:02.000,184,11072237,114045,0,1751526301,13870.95176584999,-13.391303129996231,53028.731052480005 2025-07-03,07:05:03.000,184,11072263,114325,0,1751526302,13871.01912895,-13.391303129996231,53028.731052480005 2025-07-03,07:05:04.000,184,11072241,114085,0,1751526303,13871.05954681,-13.27146791999985,53028.78694944 2025-07-03,07:05:05.000,184,11072228,114164,0,1751526304,13871.05281049999,-13.285566179998568,53028.84284640001 2025-07-03,07:05:06.000,184,11072228,113965,0,1751526305,13871.046074189995,-13.186878360000264,53028.849833520006 2025-07-03,07:05:07.000,184,11072251,114125,0,1751526306,13871.126909909995,-13.130485319998115,53028.83585928 2025-07-03,07:05:08.000,184,11072279,114285,0,1751526307,13871.18080039,-13.137534449997474,53028.90573048 2025-07-03,07:05:09.000,184,11072276,113885,0,1751526308,13871.234690869991,-13.08819054000196,53028.968614560006 2025-07-03,07:05:10.000,184,11072222,114085,0,1751526309,13871.275108729991,-13.010650110001734,53028.9127176 2025-07-03,07:05:11.000,184,11072300,114245,0,1751526310,13871.315526589991,-12.926060550002148,53028.95464032 2025-07-03,07:05:12.000,184,11072270,114205,0,1751526311,13871.396362309992,-12.940158810000867,53028.9825888 2025-07-03,07:05:13.000,184,11072212,114205,0,1751526312,13871.403098620001,-12.933109680001508,53029.03848576001 2025-07-03,07:05:14.000,184,11072241,113885,0,1751526313,13871.490670649997,-12.897864029997436,53029.05944712001 2025-07-03,07:05:15.000,184,11072273,113925,0,1751526314,13871.537824819992,-12.890814899998077,53029.017524400006 2025-07-03,07:05:16.000,184,11072297,114045,0,1751526315,13871.611924229997,-12.827372729996569,53029.02451152 2025-07-03,07:05:17.000,184,11072232,114005,0,1751526316,13871.652342089998,-12.834421859995928,53029.08040848 2025-07-03,07:05:18.000,184,11072200,114245,0,1751526317,13871.746650429988,-12.82032359999721,53029.1223312 2025-07-03,07:05:19.000,184,11072191,114405,0,1751526318,13871.807277219988,-12.763930560002336,53029.1223312 2025-07-03,07:05:20.000,184,11072302,114205,0,1751526319,13871.921794489994,-12.742783169996983,53029.15027968 2025-07-03,07:05:21.000,184,11072229,114085,0,1751526320,13871.888112939989,-12.721635779998905,53029.12931832001 2025-07-03,07:05:22.000,184,11072229,114045,0,1751526321,13871.908321869989,-12.700488390000828,53029.164253920004 2025-07-03,07:05:23.000,184,11072290,114164,0,1751526322,13871.955476039999,-12.658193609997397,53029.1922024 2025-07-03,07:05:24.000,184,11072241,113605,0,1751526323,13872.022839139994,-12.68639013000211,53029.26906072 2025-07-03,07:05:25.000,184,11072219,114045,0,1751526324,13872.09693855,-12.68639013000211,53029.26906072 2025-07-03,07:05:26.000,184,11072205,114085,0,1751526325,13872.09020223999,-12.615898830001242,53029.25508648001 2025-07-03,07:05:27.000,184,11072229,114405,0,1751526326,13872.144092719995,-12.615898830001242,53029.29700920001 2025-07-03,07:05:28.000,184,11072251,113765,0,1751526327,13872.17103795999,-12.594751439995889,53029.34591904001 2025-07-03,07:05:29.000,184,11072304,114125,0,1751526328,13872.204719509995,-12.531309270001657,53029.33893192 2025-07-03,07:05:30.000,184,11072203,114045,0,1751526329,13872.21145581999,-12.552456659999734,53029.34591904001 2025-07-03,07:05:31.000,184,11072226,113885,0,1751526330,13872.265346299995,-12.510161879996303,53029.37386752001 2025-07-03,07:05:32.000,184,11072255,113925,0,1751526331,13872.265346299995,-12.503112749996944,53029.3668804 2025-07-03,07:05:33.000,184,11072245,114005,0,1751526332,13872.33270939999,-12.524260140002298,53029.38085464 2025-07-03,07:05:34.000,184,11072284,114164,0,1751526333,13872.35291832999,-12.489014489998226,53029.40880312 2025-07-03,07:05:35.000,184,11072217,114085,0,1751526334,13872.346182019995,-12.467867100000149,53029.4367516 2025-07-03,07:05:36.000,184,11072329,114125,0,1751526335,13872.366390949996,-12.46081797000079,53029.4367516 2025-07-03,07:05:37.000,184,11072225,114085,0,1751526336,13872.406808809996,-12.489014489998226,53029.471687200006 2025-07-03,07:05:38.000,184,11072247,114125,0,1751526337,13872.42028143,-12.45376884000143,53029.42277736001 2025-07-03,07:05:39.000,184,11072216,114205,0,1751526338,13872.494380839991,-12.425572319996718,53029.47867432 2025-07-03,07:05:40.000,184,11072277,114245,0,1751526339,13872.501117150001,-12.40442492999864,53029.54155840001 2025-07-03,07:05:41.000,184,11072271,113885,0,1751526340,13872.622370730001,-12.397375799999281,53029.54854552 2025-07-03,07:05:42.000,184,11072188,114085,0,1751526341,13872.649315969997,-12.35508101999585,53029.56251976001 2025-07-03,07:05:43.000,184,11072188,114045,0,1751526342,13872.669524899997,-12.340982759997132,53029.59046824001 2025-07-03,07:05:44.000,184,11072230,114005,0,1751526343,13872.696470139992,-12.312786239999696,53029.59046824001 2025-07-03,07:05:45.000,184,11072223,113965,0,1751526344,13872.784042170002,-12.298687980000977,53029.61142960001 2025-07-03,07:05:46.000,184,11072235,113885,0,1751526345,13872.878350509993,-12.28458972000226,53029.61142960001 2025-07-03,07:05:47.000,184,11072200,113965,0,1751526346,13872.864877890002,-12.249344069998187,53029.59745536 2025-07-03,07:05:48.000,184,11072285,113925,0,1751526347,13872.898559439993,-12.249344069998187,53029.618416720004 2025-07-03,07:05:49.000,184,11072253,114285,0,1751526348,13872.972658849998,-12.270491459996265,53029.667326560004 2025-07-03,07:05:50.000,184,11072243,114245,0,1751526349,13873.053494569998,-12.242294939998828,53029.618416720004 2025-07-03,07:05:51.000,184,11072253,114085,0,1751526350,13873.046758259989,-12.200000159995398,53029.639378080006 2025-07-03,07:05:52.000,184,11072263,114205,0,1751526351,13873.040021949993,-12.200000159995398,53029.70226216 2025-07-03,07:05:53.000,184,11072279,114085,0,1751526352,13873.093912429998,-12.214098420001392,53029.74418488 2025-07-03,07:05:54.000,184,11072286,114365,0,1751526353,13873.093912429998,-12.17885276999732,53029.75815912001 2025-07-03,07:05:55.000,184,11072225,114164,0,1751526354,13873.127593979989,-12.157705379999243,53029.74418488 2025-07-03,07:05:56.000,184,11072206,114045,0,1751526355,13873.18822076999,-12.150656249999884,53029.77912048001 2025-07-03,07:05:57.000,184,11072267,114125,0,1751526356,13873.215166009999,-12.115410599995812,53029.807068960006 2025-07-03,07:05:58.000,184,11072284,113885,0,1751526357,13873.25558387,-12.101312339997094,53029.80008184001 2025-07-03,07:05:59.000,184,11072215,114125,0,1751526358,13873.282529109994,-12.059017560000939,53029.835017440004 2025-07-03,07:06:00.000,184,11072194,114365,0,1751526359,13873.302738039994,-12.05196843000158,53029.88392728 2025-07-03,07:06:01.000,184,11072256,114045,0,1751526360,13873.383573759995,-12.05196843000158,53029.8909144 2025-07-03,07:06:02.000,184,11072254,114045,0,1751526361,13873.39704638,-11.99557538999943,53029.855978800006 2025-07-03,07:06:03.000,184,11072240,113845,0,1751526362,13873.45093685999,-11.988526260000071,53029.88392728 2025-07-03,07:06:04.000,184,11072285,113885,0,1751526363,13873.53177257999,-11.939182349997282,53029.904888640005 2025-07-03,07:06:05.000,184,11072227,114005,0,1751526364,13873.57892675,-11.953280609996,53029.96777272001 2025-07-03,07:06:06.000,184,11072230,114245,0,1751526365,13873.61934461,-11.903936700000486,53029.93982424 2025-07-03,07:06:07.000,184,11072237,114045,0,1751526366,13873.646289849996,-11.861641919997055,53029.98873408 2025-07-03,07:06:08.000,184,11072254,114245,0,1751526367,13873.673235089991,-11.812298010001541,53030.05161816 2025-07-03,07:06:09.000,184,11072256,113965,0,1751526368,13873.693444019991,-11.812298010001541,53030.05161816 2025-07-03,07:06:10.000,184,11072223,113765,0,1751526369,13873.740598190001,-11.77705235999747,53030.07956664 2025-07-03,07:06:11.000,184,11072248,114205,0,1751526370,13873.747334499996,-11.727708450001955,53030.11450224001 2025-07-03,07:06:12.000,184,11072298,113885,0,1751526371,13873.767543429996,-11.692462799997884,53030.13546360001 2025-07-03,07:06:13.000,184,11072266,114085,0,1751526372,13873.807961289996,-11.685413669998525,53030.17738632 2025-07-03,07:06:14.000,184,11072243,114285,0,1751526373,13873.834906529992,-11.664266280000447,53030.21930904 2025-07-03,07:06:15.000,184,11072242,114125,0,1751526374,13873.801224980001,-11.636069759995735,53030.19834768 2025-07-03,07:06:16.000,184,11072272,114205,0,1751526375,13873.861851770002,-11.607873239998298,53030.21232192001 2025-07-03,07:06:17.000,184,11072237,113965,0,1751526376,13873.895533319992,-11.58672585000022,53030.24725752 2025-07-03,07:06:18.000,184,11072226,114325,0,1751526377,13873.929214869997,-11.607873239998298,53030.21232192001 2025-07-03,07:06:19.000,184,11072262,114045,0,1751526378,13873.969632729997,-11.565578460002143,53030.26123176001 2025-07-03,07:06:20.000,184,11072291,114085,0,1751526379,13874.010050589997,-11.54443106999679,53030.31712872 2025-07-03,07:06:21.000,184,11072288,114085,0,1751526380,13874.003314280002,-11.537381939997431,53030.31712872 2025-07-03,07:06:22.000,184,11072248,113965,0,1751526381,13874.036995829993,-11.473939769995923,53030.42892264001 2025-07-03,07:06:23.000,184,11072233,114205,0,1751526382,13874.050468449997,-11.466890639996564,53030.44289688 2025-07-03,07:06:24.000,184,11072222,114285,0,1751526383,13874.084150000002,-11.438694119999127,53030.56167792 2025-07-03,07:06:25.000,184,11072244,113925,0,1751526384,13874.131304169998,-11.424595860000409,53030.51276808 2025-07-03,07:06:26.000,184,11072262,114205,0,1751526385,13874.191930959998,-11.389350209996337,53030.526742320006 2025-07-03,07:06:27.000,184,11072285,113965,0,1751526386,13874.245821439989,-11.325908040002105,53030.56866504001 2025-07-03,07:06:28.000,184,11072229,113965,0,1751526387,13874.266030369989,-11.276564129999315,53030.61757488001 2025-07-03,07:06:29.000,184,11072281,113885,0,1751526388,13874.266030369989,-11.255416740001237,53030.60360064 2025-07-03,07:06:30.000,184,11072215,114085,0,1751526389,13874.373811329999,-11.248367610001878,53030.673471840004 2025-07-03,07:06:31.000,184,11072236,114325,0,1751526390,13874.367075019989,-11.19197456999973,53030.63154912 2025-07-03,07:06:32.000,184,11072227,114164,0,1751526391,13874.394020259999,-11.163778050002293,53030.68744608001 2025-07-03,07:06:33.000,184,11072289,114085,0,1751526392,13874.414229189999,-11.107385010000144,53030.72238168 2025-07-03,07:06:34.000,184,11072259,114125,0,1751526393,13874.441174429994,-11.065090229996713,53030.76430440001 2025-07-03,07:06:35.000,184,11072247,114045,0,1751526394,13874.501801219994,-11.086237620002066,53030.813214240006 2025-07-03,07:06:36.000,184,11072209,114205,0,1751526395,13874.51527384,-11.050991969997995,53030.84814984 2025-07-03,07:06:37.000,184,11072290,114164,0,1751526396,13874.522010149994,-11.022795450000558,53030.89007256 2025-07-03,07:06:38.000,184,11072257,113885,0,1751526397,13874.59610956,-11.022795450000558,53030.9389824 2025-07-03,07:06:39.000,184,11072264,113965,0,1751526398,13874.663472659995,-10.987549799996486,53030.97391800001 2025-07-03,07:06:40.000,184,11072267,114005,0,1751526399,13874.663472659995,-10.980500669997127,53031.008853600004 2025-07-03,07:06:41.000,184,11072274,114245,0,1751526400,13874.69715421,-10.966402409998409,53031.029814960006 2025-07-03,07:06:42.000,184,11072287,114085,0,1751526401,13874.683681589995,-10.945255020000332,53031.05077632001 2025-07-03,07:06:43.000,184,11072251,113725,0,1751526402,13874.75104468999,-10.924107630002254,53031.06475056 2025-07-03,07:06:44.000,184,11072215,114245,0,1751526403,13874.73757207,-10.938205890000972,53031.09968616001 2025-07-03,07:06:45.000,184,11072248,114085,0,1751526404,13874.804935169996,-10.867714590000105,53031.127634640005 2025-07-03,07:06:46.000,184,11072277,114205,0,1751526405,13874.89924351,-10.895911109997542,53031.197505840006 2025-07-03,07:06:47.000,184,11072248,114205,0,1751526406,13874.89924351,-10.874763719999464,53031.20449296 2025-07-03,07:06:48.000,184,11072241,114045,0,1751526407,13874.932925059991,-10.832468939996033,53031.21148008 2025-07-03,07:06:49.000,184,11072303,114125,0,1751526408,13875.020497090001,-10.804272419998597,53031.295325520005 2025-07-03,07:06:50.000,184,11072224,113805,0,1751526409,13875.020497090001,-10.77607590000116,53031.365196720006 2025-07-03,07:06:51.000,184,11072219,113925,0,1751526410,13875.161959600002,-10.790174159999879,53031.30231264 2025-07-03,07:06:52.000,184,11072228,114005,0,1751526411,13875.182168530002,-10.811321549997956,53031.344235360004 2025-07-03,07:06:53.000,184,11072281,113685,0,1751526412,13875.188904839997,-10.77607590000116,53031.40013232 2025-07-03,07:06:54.000,184,11072251,114085,0,1751526413,13875.222586390002,-10.754928509995807,53031.4280808 2025-07-03,07:06:55.000,184,11072291,114085,0,1751526414,13875.256267939993,-10.73378111999773,53031.42109368 2025-07-03,07:06:56.000,184,11072211,114245,0,1751526415,13875.316894729993,-10.761977639995166,53031.4280808 2025-07-03,07:06:57.000,184,11072299,114125,0,1751526416,13875.283213180002,-10.754928509995807,53031.47000352 2025-07-03,07:06:58.000,184,11072287,114164,0,1751526417,13875.303422110002,-10.72673198999837,53031.5678232 2025-07-03,07:06:59.000,184,11072256,114045,0,1751526418,13875.343839970003,-10.761977639995166,53031.58878456 2025-07-03,07:07:00.000,184,11072272,113965,0,1751526419,13875.411203069998,-10.747879379996448,53031.57481032001 2025-07-03,07:07:01.000,184,11072234,114005,0,1751526420,13875.417939379993,-10.77607590000116,53031.581797440005 2025-07-03,07:07:02.000,184,11072288,114205,0,1751526421,13875.424675689988,-10.73378111999773,53031.62372016001 2025-07-03,07:07:03.000,184,11072261,114085,0,1751526422,13875.465093549989,-10.747879379996448,53031.60974592 2025-07-03,07:07:04.000,184,11072279,114245,0,1751526423,13875.525720339989,-10.72673198999837,53031.69359136001 2025-07-03,07:07:05.000,184,11072270,114125,0,1751526424,13875.559401889994,-10.712633729999652,53031.67263000001 2025-07-03,07:07:06.000,184,11072300,114164,0,1751526425,13875.593083439999,-10.656240689997503,53031.7075656 2025-07-03,07:07:07.000,184,11072227,114285,0,1751526426,13875.64697391999,-10.712633729999652,53031.72153984001 2025-07-03,07:07:08.000,184,11072301,114245,0,1751526427,13875.71433702,-10.656240689997503,53031.73551408 2025-07-03,07:07:09.000,184,11072221,114164,0,1751526428,13875.73454595,-10.712633729999652,53031.78442392 2025-07-03,07:07:10.000,184,11072244,113885,0,1751526429,13875.761491189995,-10.691486340001575,53031.81237240001 2025-07-03,07:07:11.000,184,11072329,114245,0,1751526430,13875.89621739,-10.691486340001575,53031.84032088001 2025-07-03,07:07:12.000,184,11072219,114045,0,1751526431,13875.91642632,-10.656240689997503,53031.91019208001 2025-07-03,07:07:13.000,184,11072251,114125,0,1751526432,13875.93663525,-10.67738807999558,53031.966089040005 2025-07-03,07:07:14.000,184,11072208,114125,0,1751526433,13875.93663525,-10.649191559998144,53031.95910192001 2025-07-03,07:07:15.000,184,11072225,114245,0,1751526434,13875.97031679999,-10.67738807999558,53031.966089040005 2025-07-03,07:07:16.000,184,11072250,114045,0,1751526435,13875.983789419995,-10.691486340001575,53032.04294736 2025-07-03,07:07:17.000,184,11072257,114325,0,1751526436,13875.99726204,-10.691486340001575,53032.06390872 2025-07-03,07:07:18.000,184,11072286,114045,0,1751526437,13875.95684418,-10.649191559998144,53032.084870080005 2025-07-03,07:07:19.000,184,11072275,114164,0,1751526438,13875.983789419995,-10.670338949996221,53032.084870080005 2025-07-03,07:07:20.000,184,11072279,114125,0,1751526439,13876.003998349996,-10.691486340001575,53032.0918572 2025-07-03,07:07:21.000,184,11072256,114164,0,1751526440,13876.01747097,-10.656240689997503,53032.12679280001 2025-07-03,07:07:22.000,184,11072258,114045,0,1751526441,13876.044416209996,-10.656240689997503,53032.19666400001 2025-07-03,07:07:23.000,184,11072296,114005,0,1751526442,13876.11851562,-10.684437210002216,53032.22461248001 2025-07-03,07:07:24.000,184,11072269,114045,0,1751526443,13876.11851562,-10.67738807999558,53032.25954808 2025-07-03,07:07:25.000,184,11072266,113845,0,1751526444,13876.11851562,-10.705584600000293,53032.28050944 2025-07-03,07:07:26.000,184,11072306,114045,0,1751526445,13876.07809776,-10.705584600000293,53032.252560960005 2025-07-03,07:07:27.000,184,11072288,114085,0,1751526446,13876.125251929996,-10.705584600000293,53032.32243216001 2025-07-03,07:07:28.000,184,11072259,114045,0,1751526447,13876.145460859996,-10.684437210002216,53032.36435488001 2025-07-03,07:07:29.000,184,11072295,114005,0,1751526448,13876.165669789996,-10.712633729999652,53032.37832912 2025-07-03,07:07:30.000,184,11072235,114005,0,1751526449,13876.206087649996,-10.663289819996862,53032.37832912 2025-07-03,07:07:31.000,184,11072325,114125,0,1751526450,13876.253241819992,-10.705584600000293,53032.43422608 2025-07-03,07:07:32.000,184,11072245,114085,0,1751526451,13876.307132299997,-10.719682859999011,53032.42723896 2025-07-03,07:07:33.000,184,11072274,114045,0,1751526452,13876.313868609992,-10.670338949996221,53032.48313592001 2025-07-03,07:07:34.000,184,11072259,113885,0,1751526453,13876.307132299997,-10.649191559998144,53032.420251840005 2025-07-03,07:07:35.000,184,11072211,114285,0,1751526454,13876.347550159997,-10.642142429998785,53032.4761488 2025-07-03,07:07:36.000,184,11072237,114045,0,1751526455,13876.455331119992,-10.656240689997503,53032.50409728 2025-07-03,07:07:37.000,184,11072222,113885,0,1751526456,13876.448594809997,-10.635093299999426,53032.52505864 2025-07-03,07:07:38.000,184,11072323,113725,0,1751526457,13876.515957909993,-10.628044170000067,53032.59492984 2025-07-03,07:07:39.000,184,11072275,114245,0,1751526458,13876.522694220002,-10.635093299999426,53032.587942720005 2025-07-03,07:07:40.000,184,11072265,114245,0,1751526459,13876.563112080003,-10.656240689997503,53032.62986544001 2025-07-03,07:07:41.000,184,11072248,114045,0,1751526460,13876.596793629993,-10.642142429998785,53032.65082680001 2025-07-03,07:07:42.000,184,11072269,114205,0,1751526461,13876.610266249998,-10.635093299999426,53032.69973664001 2025-07-03,07:07:43.000,184,11072313,114005,0,1751526462,13876.623738869988,-10.642142429998785,53032.74864648001 2025-07-03,07:07:44.000,184,11072222,114205,0,1751526463,13876.657420419993,-10.642142429998785,53032.76960784 2025-07-03,07:07:45.000,184,11072252,114325,0,1751526464,13876.643947799988,-10.691486340001575,53032.76960784 2025-07-03,07:07:46.000,184,11072307,114365,0,1751526465,13876.630475179998,-10.656240689997503,53032.79755632001 2025-07-03,07:07:47.000,184,11072309,114005,0,1751526466,13876.657420419993,-10.719682859999011,53032.86742752001 2025-07-03,07:07:48.000,184,11072243,114085,0,1751526467,13876.650684109998,-10.719682859999011,53032.86742752001 2025-07-03,07:07:49.000,184,11072291,114045,0,1751526468,13876.650684109998,-10.747879379996448,53032.91633736001 2025-07-03,07:07:50.000,184,11072275,114245,0,1751526469,13876.657420419993,-10.747879379996448,53032.923324480005 2025-07-03,07:07:51.000,184,11072315,114045,0,1751526470,13876.677629349993,-10.754928509995807,53032.972234320005 2025-07-03,07:07:52.000,184,11072259,114045,0,1751526471,13876.704574589989,-10.769026770001801,53032.97922144 2025-07-03,07:07:53.000,184,11072269,114085,0,1751526472,13876.744992449989,-10.78312503000052,53032.95127296 2025-07-03,07:07:54.000,184,11072282,114285,0,1751526473,13876.785410309989,-10.754928509995807,53032.98620856001 2025-07-03,07:07:55.000,184,11072236,114085,0,1751526474,13876.798882929994,-10.78312503000052,53033.00716992 2025-07-03,07:07:56.000,184,11072259,114205,0,1751526475,13876.859509719994,-10.797223289999238,53032.98620856001 2025-07-03,07:07:57.000,184,11072272,114125,0,1751526476,13876.852773409999,-10.797223289999238,53033.05607976 2025-07-03,07:07:58.000,184,11072293,114045,0,1751526477,13876.879718649994,-10.846567200002028,53033.04909264 2025-07-03,07:07:59.000,184,11072292,114125,0,1751526478,13876.90666388999,-10.825419809996674,53033.09800248 2025-07-03,07:08:00.000,184,11072256,114085,0,1751526479,13876.88645495999,-10.867714590000105,53033.16088656001 2025-07-03,07:08:01.000,184,11072237,114125,0,1751526480,13876.92687281999,-10.888861979998183,53033.11896384 2025-07-03,07:08:02.000,184,11072279,114085,0,1751526481,13876.90666388999,-10.938205890000972,53033.091015360005 2025-07-03,07:08:03.000,184,11072331,114125,0,1751526482,13876.940345439994,-10.931156760001613,53033.16088656001 2025-07-03,07:08:04.000,184,11072253,114085,0,1751526483,13876.90666388999,-10.987549799996486,53033.091015360005 2025-07-03,07:08:05.000,184,11072301,113925,0,1751526484,13876.88645495999,-10.980500669997127,53033.139925200005 2025-07-03,07:08:06.000,184,11072300,113965,0,1751526485,13876.839300789994,-10.973451539997768,53033.09800248 2025-07-03,07:08:07.000,184,11072331,114245,0,1751526486,13876.88645495999,-11.015746320001199,53033.13293808001 2025-07-03,07:08:08.000,184,11072250,114045,0,1751526487,13876.86624602999,-11.022795450000558,53033.16088656001 2025-07-03,07:08:09.000,184,11072254,113925,0,1751526488,13876.893191269999,-11.079188489995431,53033.20280928001 2025-07-03,07:08:10.000,184,11072316,114125,0,1751526489,13876.9134002,-11.065090229996713,53033.22377064 2025-07-03,07:08:11.000,184,11072328,113885,0,1751526490,13876.94708174999,-11.100335880000785,53033.20280928001 2025-07-03,07:08:12.000,184,11072246,114085,0,1751526491,13876.893191269999,-11.121483269998862,53033.244732 2025-07-03,07:08:13.000,184,11072260,114045,0,1751526492,13876.92687281999,-11.14263065999694,53033.22377064 2025-07-03,07:08:14.000,184,11072263,114164,0,1751526493,13876.879718649994,-11.121483269998862,53033.25171912001 2025-07-03,07:08:15.000,184,11072239,114005,0,1751526494,13876.899927579994,-11.170827180001652,53033.244732 2025-07-03,07:08:16.000,184,11072297,113765,0,1751526495,13876.899927579994,-11.156728919995658,53033.25171912001 2025-07-03,07:08:17.000,184,11072246,114085,0,1751526496,13876.879718649994,-11.14263065999694,53033.26569336 2025-07-03,07:08:18.000,184,11072254,114085,0,1751526497,13876.872982339999,-11.13558152999758,53033.30062896001 2025-07-03,07:08:19.000,184,11072255,114005,0,1751526498,13876.859509719994,-11.163778050002293,53033.32159032001 2025-07-03,07:08:20.000,184,11072243,113965,0,1751526499,13876.852773409999,-11.177876310001011,53033.28665472 2025-07-03,07:08:21.000,184,11072227,114045,0,1751526500,13876.872982339999,-11.18492544000037,53033.34953880001 2025-07-03,07:08:22.000,184,11072282,114245,0,1751526501,13876.819091859994,-11.199023699999088,53033.34953880001 2025-07-03,07:08:23.000,184,11072247,114445,0,1751526502,13876.839300789994,-11.234269349995884,53033.30062896001 2025-07-03,07:08:24.000,184,11072220,114164,0,1751526503,13876.82582816999,-11.241318479995243,53033.29364184 2025-07-03,07:08:25.000,184,11072298,114164,0,1751526504,13876.852773409999,-11.276564129999315,53033.30062896001 2025-07-03,07:08:26.000,184,11072258,114164,0,1751526505,13876.798882929994,-11.283613259998674,53033.30062896001 2025-07-03,07:08:27.000,184,11072262,114085,0,1751526506,13876.785410309989,-11.304760649996751,53033.34953880001 2025-07-03,07:08:28.000,184,11072255,113965,0,1751526507,13876.805619239989,-11.332957170001464,53033.34255168 2025-07-03,07:08:29.000,184,11072292,113885,0,1751526508,13876.785410309989,-11.347055430000182,53033.32159032001 2025-07-03,07:08:30.000,184,11072293,113925,0,1751526509,13876.758465069994,-11.347055430000182,53033.32857744001 2025-07-03,07:08:31.000,184,11072317,114045,0,1751526510,13876.785410309989,-11.375251949997619,53033.34255168 2025-07-03,07:08:32.000,184,11072231,114164,0,1751526511,13876.744992449989,-11.354104559999541,53033.356525920004 2025-07-03,07:08:33.000,184,11072320,113965,0,1751526512,13876.758465069994,-11.403448470002331,53033.34255168 2025-07-03,07:08:34.000,184,11072276,114365,0,1751526513,13876.724783519989,-11.396399339995696,53033.33556456 2025-07-03,07:08:35.000,184,11072202,114045,0,1751526514,13876.697838279993,-11.452792379997845,53033.32159032001 2025-07-03,07:08:36.000,184,11072324,114125,0,1751526515,13876.643947799988,-11.466890639996564,53033.3844744 2025-07-03,07:08:37.000,184,11072279,114085,0,1751526516,13876.637211489993,-11.516234549999353,53033.40543576 2025-07-03,07:08:38.000,184,11072249,114085,0,1751526517,13876.569848389998,-11.537381939997431,53033.377487280006 2025-07-03,07:08:39.000,184,11072242,114085,0,1751526518,13876.529430529998,-11.572627590001503,53033.33556456 2025-07-03,07:08:40.000,184,11072259,114245,0,1751526519,13876.515957909993,-11.58672585000022,53033.41242288 2025-07-03,07:08:41.000,184,11072292,113925,0,1751526520,13876.536166839993,-11.607873239998298,53033.33556456 2025-07-03,07:08:42.000,184,11072259,113845,0,1751526521,13876.489012669997,-11.607873239998298,53033.41242288 2025-07-03,07:08:43.000,184,11072270,114164,0,1751526522,13876.529430529998,-11.650168020001729,53033.377487280006 2025-07-03,07:08:44.000,184,11072298,114325,0,1751526523,13876.529430529998,-11.685413669998525,53033.377487280006 2025-07-03,07:08:45.000,184,11072299,114085,0,1751526524,13876.522694220002,-11.713610189995961,53033.3844744 2025-07-03,07:08:46.000,184,11072243,114164,0,1751526525,13876.475540049993,-11.762954099998751,53033.34255168 2025-07-03,07:08:47.000,184,11072248,114164,0,1751526526,13876.455331119992,-11.77000322999811,53033.33556456 2025-07-03,07:08:48.000,184,11072242,114085,0,1751526527,13876.414913259992,-11.77000322999811,53033.32159032001 2025-07-03,07:08:49.000,184,11072317,114205,0,1751526528,13876.448594809997,-11.791150619996188,53033.39844864001 2025-07-03,07:08:50.000,184,11072265,114085,0,1751526529,13876.401440640002,-11.798199749995547,53033.41242288 2025-07-03,07:08:51.000,184,11072259,114085,0,1751526530,13876.414913259992,-11.854592789997696,53033.37050016001 2025-07-03,07:08:52.000,184,11072306,114085,0,1751526531,13876.381231710002,-11.868691049996414,53033.34255168 2025-07-03,07:08:53.000,184,11072275,114245,0,1751526532,13876.414913259992,-11.798199749995547,53033.3844744 2025-07-03,07:08:54.000,184,11072336,114245,0,1751526533,13876.347550159997,-11.833445399999619,53033.3844744 2025-07-03,07:08:55.000,184,11072244,114045,0,1751526534,13876.313868609992,-11.854592789997696,53033.41242288 2025-07-03,07:08:56.000,184,11072266,114005,0,1751526535,13876.293659679992,-11.882789309995132,53033.39146152 2025-07-03,07:08:57.000,184,11072338,113845,0,1751526536,13876.266714439997,-11.889838440001768,53033.3844744 2025-07-03,07:08:58.000,184,11072245,114245,0,1751526537,13876.246505509996,-11.918034959999204,53033.39844864001 2025-07-03,07:08:59.000,184,11072226,114045,0,1751526538,13876.246505509996,-11.896887570001127,53033.40543576 2025-07-03,07:09:00.000,184,11072306,114085,0,1751526539,13876.199351340001,-11.932133219997922,53033.44037136 2025-07-03,07:09:01.000,184,11072273,114085,0,1751526540,13876.185878719996,-11.925084089998563,53033.4543456 2025-07-03,07:09:02.000,184,11072202,114205,0,1751526541,13876.185878719996,-12.00262451999879,53033.46133272 2025-07-03,07:09:03.000,184,11072286,114245,0,1751526542,13876.165669789996,-12.00262451999879,53033.3844744 2025-07-03,07:09:04.000,184,11072254,114125,0,1751526543,13876.165669789996,-12.016722779997508,53033.39146152 2025-07-03,07:09:05.000,184,11072287,114045,0,1751526544,13876.138724550001,-12.080164949999016,53033.4543456 2025-07-03,07:09:06.000,184,11072298,113885,0,1751526545,13876.138724550001,-12.080164949999016,53033.41941000001 2025-07-03,07:09:07.000,184,11072305,114205,0,1751526546,13876.172406099991,-12.122459729995171,53033.44735848001 2025-07-03,07:09:08.000,184,11072314,114405,0,1751526547,13876.158933480001,-12.129508860001806,53033.41941000001 2025-07-03,07:09:09.000,184,11072247,114245,0,1751526548,13876.125251929996,-12.136557990001165,53033.40543576 2025-07-03,07:09:10.000,184,11072262,114164,0,1751526549,13876.111779309991,-12.171803639997961,53033.41941000001 2025-07-03,07:09:11.000,184,11072307,114405,0,1751526550,13876.105042999996,-12.17885276999732,53033.39844864001 2025-07-03,07:09:12.000,184,11072273,114045,0,1751526551,13876.111779309991,-12.207049290002033,53033.44037136 2025-07-03,07:09:13.000,184,11072319,114045,0,1751526552,13876.091570379991,-12.249344069998187,53033.48928120001 2025-07-03,07:09:14.000,184,11072284,114085,0,1751526553,13876.044416209996,-12.263442329996906,53033.44037136 2025-07-03,07:09:15.000,184,11072229,113845,0,1751526554,13876.064625139996,-12.242294939998828,53033.4543456 2025-07-03,07:09:16.000,184,11072263,114164,0,1751526555,13876.0376799,-12.326884499998414,53033.4543456 2025-07-03,07:09:17.000,184,11072257,114285,0,1751526556,13876.01747097,-12.35508101999585,53033.475306960005 2025-07-03,07:09:18.000,184,11072246,114045,0,1751526557,13875.943371559995,-12.376228410001204,53033.43338424 2025-07-03,07:09:19.000,184,11072257,114245,0,1751526558,13875.93663525,-12.390326669999922,53033.43338424 2025-07-03,07:09:20.000,184,11072309,114005,0,1751526559,13875.923162629995,-12.45376884000143,53033.4543456 2025-07-03,07:09:21.000,184,11072237,114045,0,1751526560,13875.89621739,-12.481965359998867,53033.41941000001 2025-07-03,07:09:22.000,184,11072280,114405,0,1751526561,13875.88948107999,-12.510161879996303,53033.46133272 2025-07-03,07:09:23.000,184,11072218,114125,0,1751526562,13875.8355906,-12.503112749996944,53033.48229408 2025-07-03,07:09:24.000,184,11072303,113925,0,1751526563,13875.781700119995,-12.573604049997812,53033.40543576 2025-07-03,07:09:25.000,184,11072272,113885,0,1751526564,13875.76822749999,-12.651144479998038,53033.39146152 2025-07-03,07:09:26.000,184,11072232,114125,0,1751526565,13875.72780963999,-12.644095349998679,53033.40543576 2025-07-03,07:09:27.000,184,11072276,114045,0,1751526566,13875.741282259994,-12.700488390000828,53033.4543456 2025-07-03,07:09:28.000,184,11072317,114285,0,1751526567,13875.70760070999,-12.672291869996116,53033.4543456 2025-07-03,07:09:29.000,184,11072222,114164,0,1751526568,13875.71433702,-12.728684909998265,53033.44037136 2025-07-03,07:09:30.000,184,11072201,114045,0,1751526569,13875.66718284999,-12.728684909998265,53033.426397120005 2025-07-03,07:09:31.000,184,11072290,114125,0,1751526570,13875.633501299999,-12.735734039997624,53033.41242288 2025-07-03,07:09:32.000,184,11072244,114125,0,1751526571,13875.606556059989,-12.763930560002336,53033.41242288 2025-07-03,07:09:33.000,184,11072272,114285,0,1751526572,13875.539192959994,-12.806225339998491,53033.43338424 2025-07-03,07:09:34.000,184,11072256,114085,0,1751526573,13875.465093549989,-12.806225339998491,53033.377487280006 2025-07-03,07:09:35.000,184,11072224,113925,0,1751526574,13875.532456649998,-12.827372729996569,53033.39844864001 2025-07-03,07:09:36.000,184,11072310,114405,0,1751526575,13875.471829859998,-12.855569250001281,53033.41941000001 2025-07-03,07:09:37.000,184,11072281,113965,0,1751526576,13875.451620929998,-12.876716639999358,53033.39146152 2025-07-03,07:09:38.000,184,11072286,113885,0,1751526577,13875.411203069998,-12.897864029997436,53033.36351304 2025-07-03,07:09:39.000,184,11072242,114164,0,1751526578,13875.330367349998,-12.968355329998303,53033.40543576 2025-07-03,07:09:40.000,184,11072273,114245,0,1751526579,13875.296685799993,-13.017699240001093,53033.37050016001 2025-07-03,07:09:41.000,184,11072261,114164,0,1751526580,13875.249531629997,-13.081141409995325,53033.44037136 2025-07-03,07:09:42.000,184,11072242,114245,0,1751526581,13875.188904839997,-13.179829230000905,53033.3844744 2025-07-03,07:09:43.000,184,11072284,114164,0,1751526582,13875.121541740002,-13.165730970002187,53033.32159032001 2025-07-03,07:09:44.000,184,11072291,114085,0,1751526583,13875.094596499992,-13.200976619998983,53033.32159032001 2025-07-03,07:09:45.000,184,11072278,113885,0,1751526584,13875.074387569992,-13.257369660001132,53033.356525920004 2025-07-03,07:09:46.000,184,11072261,114005,0,1751526585,13875.033969709992,-13.334910090001358,53033.34255168 2025-07-03,07:09:47.000,184,11072305,114125,0,1751526586,13875.027233399996,-13.356057479999436,53033.27268048 2025-07-03,07:09:48.000,184,11072268,114164,0,1751526587,13875.054178639992,-13.384253999996872,53033.26569336 2025-07-03,07:09:49.000,184,11072269,113845,0,1751526588,13874.986815539996,-13.44769616999838,53033.27268048 2025-07-03,07:09:50.000,184,11072270,113845,0,1751526589,13874.980079230001,-13.468843559996458,53033.258706240005 2025-07-03,07:09:51.000,184,11072270,113885,0,1751526590,13874.953133989991,-13.49704008000117,53033.27268048 2025-07-03,07:09:52.000,184,11072303,114005,0,1751526591,13874.946397679996,-13.49704008000117,53033.30062896001 2025-07-03,07:09:53.000,184,11072261,114245,0,1751526592,13874.91945244,-13.553433119996043,53033.19582216 2025-07-03,07:09:54.000,184,11072288,114085,0,1751526593,13874.91945244,-13.581629640000756,53033.25171912001 2025-07-03,07:09:55.000,184,11072273,114205,0,1751526594,13874.85882565,-13.638022679995629,53033.1748608 2025-07-03,07:09:56.000,184,11072293,114085,0,1751526595,13874.79819886,-13.659170070000982,53033.188835040004 2025-07-03,07:09:57.000,184,11072255,114164,0,1751526596,13874.77798993,-13.6732683299997,53033.1748608 2025-07-03,07:09:58.000,184,11072264,114125,0,1751526597,13874.75104468999,-13.701464849997137,53033.139925200005 2025-07-03,07:09:59.000,184,11072268,114085,0,1751526598,13874.703890519995,-13.757857889999286,53033.15389944001 2025-07-03,07:10:00.000,184,11072292,114205,0,1751526599,13874.623054799995,-13.807201800002076,53033.08402824001 2025-07-03,07:10:01.000,184,11072276,114285,0,1751526600,13874.58937324999,-13.884742230002303,53033.12595096 2025-07-03,07:10:02.000,184,11072316,113925,0,1751526601,13874.52874645999,-13.919987879999098,53033.070054 2025-07-03,07:10:03.000,184,11072309,113965,0,1751526602,13874.53548277,-13.969331790001888,53033.1049896 2025-07-03,07:10:04.000,184,11072289,114164,0,1751526603,13874.48832859999,-13.983430050000607,53033.11896384 2025-07-03,07:10:05.000,184,11072313,114125,0,1751526604,13874.47485598,-14.046872220002115,53033.070054 2025-07-03,07:10:06.000,184,11072251,114285,0,1751526605,13874.441174429994,-14.068019610000192,53033.03511840001 2025-07-03,07:10:07.000,184,11072309,114205,0,1751526606,13874.367075019989,-14.166707429998496,53032.98620856001 2025-07-03,07:10:08.000,184,11072235,114005,0,1751526607,13874.387283949989,-14.173756559997855,53032.98620856001 2025-07-03,07:10:09.000,184,11072250,113685,0,1751526608,13874.367075019989,-14.216051340001286,53032.97922144 2025-07-03,07:10:10.000,184,11072241,114325,0,1751526609,13874.353602399999,-14.237198729999363,53032.97922144 2025-07-03,07:10:11.000,184,11072285,113965,0,1751526610,13874.353602399999,-14.2653952499968,53032.972234320005 2025-07-03,07:10:12.000,184,11072295,114245,0,1751526611,13874.333393469999,-14.30769003000023,53032.95826008 2025-07-03,07:10:13.000,184,11072274,114005,0,1751526612,13874.313184539998,-14.364083069995104,53032.90236312 2025-07-03,07:10:14.000,184,11072207,114045,0,1751526613,13874.232348819998,-14.371132200001739,53032.88838888 2025-07-03,07:10:15.000,184,11072281,114045,0,1751526614,13874.239085129993,-14.378181330001098,53032.93729872 2025-07-03,07:10:16.000,184,11072253,114085,0,1751526615,13874.292975609998,-14.455721760001325,53032.89537600001 2025-07-03,07:10:17.000,184,11072242,114205,0,1751526616,13874.218876199993,-14.427525239996612,53032.89537600001 2025-07-03,07:10:18.000,184,11072264,114085,0,1751526617,13874.164985719988,-14.462770890000684,53032.853453280004 2025-07-03,07:10:19.000,184,11072226,114285,0,1751526618,13874.164985719988,-14.483918279998761,53032.8604404 2025-07-03,07:10:20.000,184,11072305,114085,0,1751526619,13874.178458339993,-14.561458709998988,53032.81851768001 2025-07-03,07:10:21.000,184,11072243,113965,0,1751526620,13874.117831549993,-14.561458709998988,53032.83249192 2025-07-03,07:10:22.000,184,11072270,114085,0,1751526621,13874.043732140002,-14.596704359995783,53032.79755632001 2025-07-03,07:10:23.000,184,11072275,113805,0,1751526622,13874.043732140002,-14.638999139999214,53032.83947904 2025-07-03,07:10:24.000,184,11072252,113965,0,1751526623,13874.023523210002,-14.66719565999665,53032.7905692 2025-07-03,07:10:25.000,184,11072254,114205,0,1751526624,13874.036995829993,-14.695392180001363,53032.74165936 2025-07-03,07:10:26.000,184,11072291,114285,0,1751526625,13873.989841659997,-14.730637829998159,53032.755633600005 2025-07-03,07:10:27.000,184,11072263,114164,0,1751526626,13873.969632729997,-14.737686959997518,53032.74165936 2025-07-03,07:10:28.000,184,11072251,114245,0,1751526627,13873.956160109992,-14.787030870000308,53032.706723760006 2025-07-03,07:10:29.000,184,11072277,114085,0,1751526628,13873.935951179992,-14.794079999999667,53032.67178816 2025-07-03,07:10:30.000,184,11072230,114085,0,1751526629,13873.875324389992,-14.843423909995181,53032.65781392001 2025-07-03,07:10:31.000,184,11072301,114245,0,1751526630,13873.888797009997,-14.850473040001816,53032.65781392001 2025-07-03,07:10:32.000,184,11072292,113965,0,1751526631,13873.922478560002,-14.843423909995181,53032.69973664001 2025-07-03,07:10:33.000,184,11072227,114085,0,1751526632,13873.848379149997,-14.871620429999894,53032.66480104 2025-07-03,07:10:34.000,184,11072289,114164,0,1751526633,13873.828170219997,-14.928013470002043,53032.720698 2025-07-03,07:10:35.000,184,11072259,114125,0,1751526634,13873.821433910001,-14.935062600001402,53032.64383968 2025-07-03,07:10:36.000,184,11072257,114085,0,1751526635,13873.861851770002,-14.970308249998197,53032.65781392001 2025-07-03,07:10:37.000,184,11072273,114005,0,1751526636,13873.801224980001,-14.970308249998197,53032.636852560005 2025-07-03,07:10:38.000,184,11072239,114085,0,1751526637,13873.781016050001,-14.998504769995634,53032.60890408001 2025-07-03,07:10:39.000,184,11072283,114045,0,1751526638,13873.814697599992,-15.012603030001628,53032.62287832 2025-07-03,07:10:40.000,184,11072252,114245,0,1751526639,13873.787752359996,-15.047848679998424,53032.59492984 2025-07-03,07:10:41.000,184,11072299,114485,0,1751526640,13873.774279739991,-15.005553900002269,53032.60890408001 2025-07-03,07:10:42.000,184,11072318,114245,0,1751526641,13873.754070809991,-15.040799549999065,53032.587942720005 2025-07-03,07:10:43.000,184,11072311,114085,0,1751526642,13873.727125569996,-15.061946939997142,53032.57396848 2025-07-03,07:10:44.000,184,11072237,113925,0,1751526643,13873.760807120001,-15.090143460001855,53032.587942720005 2025-07-03,07:10:45.000,184,11072280,114045,0,1751526644,13873.6799714,-15.12538910999865,53032.55999424001 2025-07-03,07:10:46.000,184,11072338,114005,0,1751526645,13873.626080919996,-15.146536499996728,53032.539032880006 2025-07-03,07:10:47.000,184,11072297,114365,0,1751526646,13873.61934461,-15.17473302000144,53032.49012304001 2025-07-03,07:10:48.000,184,11072232,114405,0,1751526647,13873.59913568,-15.245224320002308,53032.50409728 2025-07-03,07:10:49.000,184,11072262,114205,0,1751526648,13873.585663059996,-15.252273450001667,53032.50409728 2025-07-03,07:10:50.000,184,11072327,113965,0,1751526649,13873.53177257999,-15.35096126999997,53032.43422608 2025-07-03,07:10:51.000,184,11072280,114045,0,1751526650,13873.484618409995,-15.379157789997407,53032.37832912 2025-07-03,07:10:52.000,184,11072302,114045,0,1751526651,13873.464409479995,-15.414403440001479,53032.39929048 2025-07-03,07:10:53.000,184,11072258,113925,0,1751526652,13873.444200549995,-15.470796479996352,53032.38531624 2025-07-03,07:10:54.000,184,11072223,114405,0,1751526653,13873.403782689995,-15.442599959998915,53032.36435488001 2025-07-03,07:10:55.000,184,11072307,114085,0,1751526654,13873.383573759995,-15.477845609995711,53032.27352232001 2025-07-03,07:10:56.000,184,11072295,114164,0,1751526655,13873.343155899995,-15.498993000001065,53032.2665352 2025-07-03,07:10:57.000,184,11072341,114245,0,1751526656,13873.282529109994,-15.555386039995938,53032.21762536 2025-07-03,07:10:58.000,184,11072307,114085,0,1751526657,13873.235374939999,-15.58358256000065,53032.23858672 2025-07-03,07:10:59.000,184,11072286,114125,0,1751526658,13873.235374939999,-15.618828209997446,53032.12679280001 2025-07-03,07:11:00.000,184,11072310,114205,0,1751526659,13873.221902319994,-15.661122990000877,53032.21063824 2025-07-03,07:11:01.000,184,11072332,114164,0,1751526660,13873.127593979989,-15.724565159995109,53032.0918572 2025-07-03,07:11:02.000,184,11072272,114405,0,1751526661,13873.141066599994,-15.703417769997031,53032.10583144001 2025-07-03,07:11:03.000,184,11072289,114045,0,1751526662,13873.134330289999,-15.75981080999918,53032.02897312001 2025-07-03,07:11:04.000,184,11072265,113805,0,1751526663,13873.107385049989,-15.780958199997258,53031.99403752 2025-07-03,07:11:05.000,184,11072278,114045,0,1751526664,13873.080439809994,-15.830302110000048,53031.93814056001 2025-07-03,07:11:06.000,184,11072320,113885,0,1751526665,13873.114121359999,-15.865547759996844,53031.89621784 2025-07-03,07:11:07.000,184,11072279,114045,0,1751526666,13873.087176119989,-15.900793410000915,53031.868269360006 2025-07-03,07:11:08.000,184,11072241,114045,0,1751526667,13873.033285639998,-15.957186449995788,53031.91019208001 2025-07-03,07:11:09.000,184,11072300,114285,0,1751526668,13872.986131469988,-15.971284710001783,53031.8822436 2025-07-03,07:11:10.000,184,11072244,113885,0,1751526669,13872.986131469988,-16.034726879996015,53031.847308000004 2025-07-03,07:11:11.000,184,11072280,114205,0,1751526670,13872.952449919998,-16.062923400000727,53031.81237240001 2025-07-03,07:11:12.000,184,11072278,114245,0,1751526671,13872.905295750003,-16.041776009995374,53031.798398160005 2025-07-03,07:11:13.000,184,11072288,114245,0,1751526672,13872.851405269997,-16.084070789998805,53031.7774368 2025-07-03,07:11:14.000,184,11072329,114245,0,1751526673,13872.817723719993,-16.084070789998805,53031.74250120001 2025-07-03,07:11:15.000,184,11072248,114164,0,1751526674,13872.777305859992,-16.17570947999775,53031.71455272 2025-07-03,07:11:16.000,184,11072285,113925,0,1751526675,13872.784042170002,-16.16866034999839,53031.69359136001 2025-07-03,07:11:17.000,184,11072279,113925,0,1751526676,13872.770569549997,-16.260299039997335,53031.71455272 2025-07-03,07:11:18.000,184,11072271,114085,0,1751526677,13872.703206450002,-16.2321025199999,53031.65865576 2025-07-03,07:11:19.000,184,11072253,114164,0,1751526678,13872.656052279992,-16.253249909997976,53031.62372016001 2025-07-03,07:11:20.000,184,11072288,114205,0,1751526679,13872.689733829997,-16.302593820000766,53031.59577168 2025-07-03,07:11:21.000,184,11072278,114045,0,1751526680,13872.555007629991,-16.33783946999756,53031.53987472 2025-07-03,07:11:22.000,184,11072271,113925,0,1751526681,13872.534798699991,-16.35193772999628,53031.55384896001 2025-07-03,07:11:23.000,184,11072262,114125,0,1751526682,13872.541535010001,-16.373085120001633,53031.49096488 2025-07-03,07:11:24.000,184,11072193,114045,0,1751526683,13872.494380839991,-16.422429029997147,53031.47699064001 2025-07-03,07:11:25.000,184,11072293,114245,0,1751526684,13872.48090822,-16.45062555000186,53031.42109368 2025-07-03,07:11:26.000,184,11072281,114125,0,1751526685,13872.46069929,-16.478822069999296,53031.3931452 2025-07-03,07:11:27.000,184,11072250,113965,0,1751526686,13872.433754049991,-16.499969459997374,53031.4280808 2025-07-03,07:11:28.000,184,11072243,113965,0,1751526687,13872.41354511999,-16.507018589996733,53031.33724824001 2025-07-03,07:11:29.000,184,11072256,113925,0,1751526688,13872.386599879996,-16.507018589996733,53031.37917096 2025-07-03,07:11:30.000,184,11072318,114125,0,1751526689,13872.46069929,-16.58455901999696,53031.295325520005 2025-07-03,07:11:31.000,184,11072269,114045,0,1751526690,13872.42028143,-16.59160814999632,53031.27436416 2025-07-03,07:11:32.000,184,11072227,113925,0,1751526691,13872.35965464,-16.598657279995678,53031.246415680005 2025-07-03,07:11:33.000,184,11072305,113885,0,1751526692,13872.366390949996,-16.62685380000039,53031.23244144 2025-07-03,07:11:34.000,184,11072296,114205,0,1751526693,13872.35965464,-16.62685380000039,53031.176544480004 2025-07-03,07:11:35.000,184,11072219,113965,0,1751526694,13872.346182019995,-16.704394230000617,53031.16955736001 2025-07-03,07:11:36.000,184,11072279,113885,0,1751526695,13872.31250046999,-16.676197709995904,53031.15558312 2025-07-03,07:11:37.000,184,11072269,114245,0,1751526696,13872.25187367999,-16.669148579996545,53031.16257024 2025-07-03,07:11:38.000,184,11072235,114005,0,1751526697,13872.23840106,-16.669148579996545,53031.08571192 2025-07-03,07:11:39.000,184,11072287,114045,0,1751526698,13872.184510579995,-16.704394230000617,53031.09968616001 2025-07-03,07:11:40.000,184,11072297,114205,0,1751526699,13872.184510579995,-16.6902959700019,53031.1136604 2025-07-03,07:11:41.000,184,11072246,114205,0,1751526700,13872.204719509995,-16.74668900999677,53031.05077632001 2025-07-03,07:11:42.000,184,11072280,114245,0,1751526701,13872.17103795999,-16.704394230000617,53031.03680208 2025-07-03,07:11:43.000,184,11072293,114125,0,1751526702,13872.13062009999,-16.704394230000617,53030.99487936 2025-07-03,07:11:45.000,184,11072260,113885,0,1751526704,13872.09693855,-16.718492489999335,53030.95295664001 2025-07-03,07:11:46.000,184,11072269,114085,0,1751526705,13872.07672962,-16.739639879997412,53030.980905120006 2025-07-03,07:11:47.000,184,11072225,114045,0,1751526706,13872.09020223999,-16.711443359999976,53030.95295664001 2025-07-03,07:11:48.000,184,11072238,114085,0,1751526707,13872.06999330999,-16.718492489999335,53030.91802104 2025-07-03,07:11:49.000,184,11072295,114164,0,1751526708,13872.063256999994,-16.711443359999976,53030.9389824 2025-07-03,07:11:50.000,184,11072276,113765,0,1751526709,13872.043048069994,-16.75373813999613,53030.95295664001 2025-07-03,07:11:51.000,184,11072263,114125,0,1751526710,13872.05652069,-16.767836400002125,53030.94596952 2025-07-03,07:11:52.000,184,11072312,114085,0,1751526711,13872.11041116999,-16.788983790000202,53030.90404680001 2025-07-03,07:11:53.000,184,11072301,114164,0,1751526712,13872.083465929994,-16.81718030999764,53030.89007256 2025-07-03,07:11:54.000,184,11072262,114005,0,1751526713,13872.083465929994,-16.80308204999892,53030.862124080006 2025-07-03,07:11:55.000,184,11072291,114085,0,1751526714,13872.09693855,-16.85947509000107,53030.89007256 2025-07-03,07:11:56.000,184,11072232,113885,0,1751526715,13872.06999330999,-16.81718030999764,53030.792252880005 2025-07-03,07:11:57.000,184,11072282,114245,0,1751526716,13872.083465929994,-16.831278569996357,53030.84814984 2025-07-03,07:11:58.000,184,11072264,114005,0,1751526717,13872.04978437999,-16.81718030999764,53030.83417560001 2025-07-03,07:11:59.000,184,11072237,113925,0,1751526718,13872.04978437999,-16.85242596000171,53030.792252880005 2025-07-03,07:12:00.000,184,11072288,113605,0,1751526719,13872.043048069994,-16.838327699995716,53030.79924 2025-07-03,07:12:01.000,184,11072289,114245,0,1751526720,13872.05652069,-16.887671609998506,53030.813214240006 2025-07-03,07:12:02.000,184,11072239,114245,0,1751526721,13872.11041116999,-16.85947509000107,53030.78526576001 2025-07-03,07:12:03.000,184,11072239,113925,0,1751526722,13872.05652069,-16.894720739997865,53030.79924 2025-07-03,07:12:04.000,184,11072289,113965,0,1751526723,13872.043048069994,-16.84537683000235,53030.78526576001 2025-07-03,07:12:05.000,184,11072301,114125,0,1751526724,13872.06999330999,-16.838327699995716,53030.77129152 2025-07-03,07:12:06.000,184,11072308,114205,0,1751526725,13872.144092719995,-16.873573349999788,53030.76430440001 2025-07-03,07:12:07.000,184,11072282,113845,0,1751526726,13872.13735641,-16.908818999996583,53030.743343040005 2025-07-03,07:12:08.000,184,11072281,114005,0,1751526727,13872.144092719995,-16.86652422000043,53030.76430440001 2025-07-03,07:12:09.000,184,11072253,114045,0,1751526728,13872.15082902999,-16.85947509000107,53030.743343040005 2025-07-03,07:12:10.000,184,11072275,113925,0,1751526729,13872.13062009999,-16.873573349999788,53030.72238168 2025-07-03,07:12:11.000,184,11072333,113965,0,1751526730,13872.123883789995,-16.86652422000043,53030.73635592001 2025-07-03,07:12:12.000,184,11072272,114085,0,1751526731,13872.11714748,-16.887671609998506,53030.76430440001 2025-07-03,07:12:13.000,184,11072220,114085,0,1751526732,13872.15082902999,-16.929966390001937,53030.77827864 2025-07-03,07:12:14.000,184,11072274,114045,0,1751526733,13872.13735641,-16.937015520001296,53030.77827864 2025-07-03,07:12:15.000,184,11072341,114045,0,1751526734,13872.144092719995,-16.894720739997865,53030.76430440001 2025-07-03,07:12:16.000,184,11072291,114245,0,1751526735,13872.15082902999,-16.951113780000014,53030.73635592001 2025-07-03,07:12:17.000,184,11072264,114005,0,1751526736,13872.15082902999,-16.929966390001937,53030.75033016 2025-07-03,07:12:18.000,184,11072276,113965,0,1751526737,13872.15082902999,-16.908818999996583,53030.66648472001 2025-07-03,07:12:19.000,184,11072252,114125,0,1751526738,13872.123883789995,-16.915868129995943,53030.68744608001 2025-07-03,07:12:20.000,184,11072257,113805,0,1751526739,13872.164301649995,-16.894720739997865,53030.694433200006 2025-07-03,07:12:21.000,184,11072225,114325,0,1751526740,13872.15756534,-16.86652422000043,53030.694433200006 2025-07-03,07:12:22.000,184,11072284,114405,0,1751526741,13872.144092719995,-16.86652422000043,53030.694433200006 2025-07-03,07:12:23.000,184,11072307,114125,0,1751526742,13872.164301649995,-16.85947509000107,53030.71539456001 2025-07-03,07:12:24.000,184,11072276,114045,0,1751526743,13872.164301649995,-16.838327699995716,53030.68045896 2025-07-03,07:12:25.000,184,11072245,114085,0,1751526744,13872.164301649995,-16.84537683000235,53030.73635592001 2025-07-03,07:12:26.000,184,11072299,114005,0,1751526745,13872.204719509995,-16.824229439996998,53030.71539456001 2025-07-03,07:12:27.000,184,11072287,114164,0,1751526746,13872.23840106,-16.81013117999828,53030.71539456001 2025-07-03,07:12:28.000,184,11072233,114125,0,1751526747,13872.25860999,-16.80308204999892,53030.673471840004 2025-07-03,07:12:29.000,184,11072297,114085,0,1751526748,13872.265346299995,-16.81718030999764,53030.70142032 2025-07-03,07:12:30.000,184,11072303,113965,0,1751526749,13872.25187367999,-16.80308204999892,53030.694433200006 2025-07-03,07:12:31.000,184,11072246,113925,0,1751526750,13872.29229153999,-16.781934660000843,53030.75731728 2025-07-03,07:12:32.000,184,11072247,114045,0,1751526751,13872.29229153999,-16.76078726999549,53030.743343040005 2025-07-03,07:12:33.000,184,11072267,113925,0,1751526752,13872.346182019995,-16.74668900999677,53030.75033016 2025-07-03,07:12:34.000,184,11072232,114045,0,1751526753,13872.31250046999,-16.725541619998694,53030.78526576001 2025-07-03,07:12:35.000,184,11072279,114125,0,1751526754,13872.346182019995,-16.704394230000617,53030.72238168 2025-07-03,07:12:36.000,184,11072251,113965,0,1751526755,13872.31250046999,-16.683246839995263,53030.75033016 2025-07-03,07:12:37.000,184,11072295,113925,0,1751526756,13872.346182019995,-16.704394230000617,53030.76430440001 2025-07-03,07:12:38.000,184,11072265,113805,0,1751526757,13872.386599879996,-16.676197709995904,53030.75033016 2025-07-03,07:12:39.000,184,11072223,114125,0,1751526758,13872.37986357,-16.62685380000039,53030.7293688 2025-07-03,07:12:40.000,184,11072262,114125,0,1751526759,13872.447226669996,-16.648001189998467,53030.75731728 2025-07-03,07:12:41.000,184,11072274,114085,0,1751526760,13872.555007629991,-16.697345100001257,53030.75731728 2025-07-03,07:12:42.000,184,11072253,114085,0,1751526761,13872.46069929,-16.63390292999975,53030.76430440001 2025-07-03,07:12:43.000,184,11072221,113965,0,1751526762,13872.521326080001,-16.63390292999975,53030.76430440001 2025-07-03,07:12:44.000,184,11072271,114164,0,1751526763,13872.588689179996,-16.59160814999632,53030.70142032 2025-07-03,07:12:45.000,184,11072297,114045,0,1751526764,13872.642579660002,-16.61275554000167,53030.792252880005 2025-07-03,07:12:46.000,184,11072315,114045,0,1751526765,13872.689733829997,-16.59160814999632,53030.79924 2025-07-03,07:12:47.000,184,11072327,114245,0,1751526766,13872.676261209992,-16.556362499999523,53030.80622712001 2025-07-03,07:12:48.000,184,11072229,114045,0,1751526767,13872.757096929992,-16.542264240000804,53030.79924 2025-07-03,07:12:49.000,184,11072315,113965,0,1751526768,13872.804251100002,-16.514067719996092,53030.841162720004 2025-07-03,07:12:50.000,184,11072242,114005,0,1751526769,13872.797514789992,-16.499969459997374,53030.80622712001 2025-07-03,07:12:51.000,184,11072275,114205,0,1751526770,13872.851405269997,-16.436527289995865,53030.82718848 2025-07-03,07:12:52.000,184,11072325,114405,0,1751526771,13872.831196339997,-16.40833076999843,53030.89007256 2025-07-03,07:12:53.000,184,11072259,114325,0,1751526772,13872.851405269997,-16.366035990002274,53030.93199528001 2025-07-03,07:12:54.000,184,11072318,114085,0,1751526773,13872.918768369993,-16.316692079999484,53030.92500816 2025-07-03,07:12:55.000,184,11072236,113725,0,1751526774,13872.945713609988,-16.246200779998617,53030.911033920005 2025-07-03,07:12:56.000,184,11072237,114245,0,1751526775,13872.945713609988,-16.2321025199999,53030.96693088 2025-07-03,07:12:57.000,184,11072280,114125,0,1751526776,13872.945713609988,-16.21800426000118,53030.9389824 2025-07-03,07:12:58.000,184,11072283,114164,0,1751526777,13873.013076709998,-16.196856869995827,53031.00186648001 2025-07-03,07:12:59.000,184,11072281,114285,0,1751526778,13873.046758259989,-16.196856869995827,53031.02282784001 2025-07-03,07:13:00.000,184,11072231,113645,0,1751526779,13873.134330289999,-16.140463830000954,53031.008853600004 2025-07-03,07:13:01.000,184,11072289,114125,0,1751526780,13873.147802909989,-16.084070789998805,53031.01584072 2025-07-03,07:13:02.000,184,11072206,113965,0,1751526781,13873.262320179994,-16.013579489997937,53031.05776344 2025-07-03,07:13:03.000,184,11072312,113965,0,1751526782,13873.31621066,-15.94308818999707,53031.09269904 2025-07-03,07:13:04.000,184,11072224,114085,0,1751526783,13873.31621066,-15.900793410000915,53031.08571192 2025-07-03,07:13:05.000,184,11072275,114085,0,1751526784,13873.35662852,-15.879646019995562,53031.09968616001 2025-07-03,07:13:06.000,184,11072244,113925,0,1751526785,13873.43746424,-15.851449499998125,53031.13462176 2025-07-03,07:13:07.000,184,11072260,113925,0,1751526786,13873.43072792999,-15.795056459995976,53031.16257024 2025-07-03,07:13:08.000,184,11072239,114045,0,1751526787,13873.545245199995,-15.71751602999575,53031.23244144 2025-07-03,07:13:09.000,184,11072262,114405,0,1751526788,13873.55198150999,-15.668172120000236,53031.26038992 2025-07-03,07:13:10.000,184,11072287,114045,0,1751526789,13873.61934461,-15.597680819999368,53031.30231264 2025-07-03,07:13:11.000,184,11072240,114125,0,1751526790,13873.6799714,-15.576533430001291,53031.21846720001 2025-07-03,07:13:12.000,184,11072220,114045,0,1751526791,13873.693444019991,-15.520140389999142,53031.31628688001 2025-07-03,07:13:13.000,184,11072310,113965,0,1751526792,13873.747334499996,-15.513091259999783,53031.35820960001 2025-07-03,07:13:14.000,184,11072243,114205,0,1751526793,13873.801224980001,-15.40735431000212,53031.40711944001 2025-07-03,07:13:15.000,184,11072302,114285,0,1751526794,13873.841642840001,-15.379157789997407,53031.40711944001 2025-07-03,07:13:16.000,184,11072249,114164,0,1751526795,13873.935951179992,-15.365059529998689,53031.463016400005 2025-07-03,07:13:17.000,184,11072228,113965,0,1751526796,13873.976369039992,-15.315715619995899,53031.532887600006 2025-07-03,07:13:18.000,184,11072295,114445,0,1751526797,13874.077413689993,-15.287519099998462,53031.532887600006 2025-07-03,07:13:19.000,184,11072326,113885,0,1751526798,13874.218876199993,-15.259322580001026,53031.60275880001 2025-07-03,07:13:20.000,184,11072283,114325,0,1751526799,13874.225612509988,-15.231126059996313,53031.61673304 2025-07-03,07:13:21.000,184,11072260,114164,0,1751526800,13874.326657159989,-15.195880409999518,53031.69359136001 2025-07-03,07:13:22.000,184,11072215,114005,0,1751526801,13874.414229189999,-15.217027799997595,53031.6376944 2025-07-03,07:13:23.000,184,11072265,114045,0,1751526802,13874.50853752999,-15.209978669998236,53031.75647544 2025-07-03,07:13:24.000,184,11072320,114085,0,1751526803,13874.60958217999,-15.153585629996087,53031.71455272 2025-07-03,07:13:25.000,184,11072292,114164,0,1751526804,13874.61631849,-15.104241720000573,53031.72852696 2025-07-03,07:13:26.000,184,11072229,114125,0,1751526805,13874.71736314,-15.061946939997142,53031.78442392 2025-07-03,07:13:27.000,184,11072321,113725,0,1751526806,13874.77798993,-15.08309432999522,53031.86128224001 2025-07-03,07:13:28.000,184,11072276,114245,0,1751526807,13874.872298269991,-15.054897809997783,53031.847308000004 2025-07-03,07:13:29.000,184,11072292,113885,0,1751526808,13874.89924351,-15.033750419999706,53031.89621784 2025-07-03,07:13:30.000,184,11072239,114045,0,1751526809,13874.946397679996,-15.005553900002269,53031.97307616 2025-07-03,07:13:31.000,184,11072265,113925,0,1751526810,13875.087860189997,-15.005553900002269,53031.95910192001 2025-07-03,07:13:32.000,184,11072299,114125,0,1751526811,13875.175432219992,-14.970308249998197,53031.99403752 2025-07-03,07:13:33.000,184,11072275,113965,0,1751526812,13875.263004250002,-14.920964339995407,53032.00801176001 2025-07-03,07:13:34.000,184,11072295,114285,0,1751526813,13875.276476869993,-14.843423909995181,53032.11281856 2025-07-03,07:13:35.000,184,11072233,113885,0,1751526814,13875.343839970003,-14.836374779995822,53032.10583144001 2025-07-03,07:13:36.000,184,11072240,113925,0,1751526815,13875.424675689988,-14.794079999999667,53032.16871552 2025-07-03,07:13:37.000,184,11072257,113845,0,1751526816,13875.438148309993,-14.758834349995595,53032.19666400001 2025-07-03,07:13:38.000,184,11072277,114085,0,1751526817,13875.465093549989,-14.730637829998159,53032.27352232001 2025-07-03,07:13:39.000,184,11072268,114045,0,1751526818,13875.539192959994,-14.71653956999944,53032.32243216001 2025-07-03,07:13:40.000,184,11072247,114245,0,1751526819,13875.620028679994,-14.66719565999665,53032.32243216001 2025-07-03,07:13:41.000,184,11072297,114085,0,1751526820,13875.660446539994,-14.660146529997292,53032.31544504001 2025-07-03,07:13:42.000,184,11072301,113965,0,1751526821,13875.673919159999,-14.66719565999665,53032.32941928 2025-07-03,07:13:43.000,184,11072259,114164,0,1751526822,13875.673919159999,-14.624900880000496,53032.36435488001 2025-07-03,07:13:44.000,184,11072287,113925,0,1751526823,13875.741282259994,-14.646048269998573,53032.39230336001 2025-07-03,07:13:45.000,184,11072306,114045,0,1751526824,13875.74801856999,-14.603753489995142,53032.39929048 2025-07-03,07:13:46.000,184,11072221,113845,0,1751526825,13875.82885428999,-14.624900880000496,53032.39929048 2025-07-03,07:13:47.000,184,11072225,114005,0,1751526826,13875.90969000999,-14.554409579999628,53032.44820032 2025-07-03,07:13:48.000,184,11072249,114285,0,1751526827,13875.97031679999,-14.54031132000091,53032.44121320001 2025-07-03,07:13:49.000,184,11072275,114085,0,1751526828,13876.01747097,-14.568507839998347,53032.51108440001 2025-07-03,07:13:50.000,184,11072272,114125,0,1751526829,13876.03094358999,-14.561458709998988,53032.46217456001 2025-07-03,07:13:51.000,184,11072242,114325,0,1751526830,13876.07809776,-14.554409579999628,53032.54602 2025-07-03,07:13:52.000,184,11072317,114405,0,1751526831,13876.185878719996,-14.526213060002192,53032.539032880006 2025-07-03,07:13:53.000,184,11072229,113845,0,1751526832,13876.199351340001,-14.476869149999402,53032.636852560005 2025-07-03,07:13:54.000,184,11072293,114005,0,1751526833,13876.179142410001,-14.455721760001325,53032.60191696 2025-07-03,07:13:55.000,184,11072254,114085,0,1751526834,13876.226296579996,-14.462770890000684,53032.58095560001 2025-07-03,07:13:56.000,184,11072265,114285,0,1751526835,13876.273450749992,-14.399328719999176,53032.62287832 2025-07-03,07:13:57.000,184,11072294,113685,0,1751526836,13876.320604920002,-14.427525239996612,53032.62986544001 2025-07-03,07:13:58.000,184,11072224,114005,0,1751526837,13876.340813850002,-14.406377849998535,53032.62287832 2025-07-03,07:13:59.000,184,11072238,113965,0,1751526838,13876.361022780002,-14.378181330001098,53032.66480104 2025-07-03,07:14:00.000,184,11072265,114085,0,1751526839,13876.367759089997,-14.392279589999816,53032.67178816 2025-07-03,07:14:01.000,184,11072251,114045,0,1751526840,13876.374495399992,-14.399328719999176,53032.66480104 2025-07-03,07:14:02.000,184,11072280,114085,0,1751526841,13876.448594809997,-14.406377849998535,53032.66480104 2025-07-03,07:14:03.000,184,11072296,114005,0,1751526842,13876.462067430002,-14.349984809996386,53032.69973664001 2025-07-03,07:14:04.000,184,11072240,113965,0,1751526843,13876.495748979993,-14.335886549997667,53032.720698 2025-07-03,07:14:05.000,184,11072235,114085,0,1751526844,13876.509221599998,-14.349984809996386,53032.74165936 2025-07-03,07:14:06.000,184,11072299,114085,0,1751526845,13876.617002559993,-14.349984809996386,53032.71371088 2025-07-03,07:14:07.000,184,11072280,113925,0,1751526846,13876.637211489993,-14.335886549997667,53032.72768512001 2025-07-03,07:14:08.000,184,11072316,114085,0,1751526847,13876.684365659989,-14.342935679997026,53032.78358208 2025-07-03,07:14:09.000,184,11072257,113805,0,1751526848,13876.718047209994,-14.328837419998308,53032.77659496001 2025-07-03,07:14:10.000,184,11072230,113765,0,1751526849,13876.758465069994,-14.371132200001739,53032.74864648001 2025-07-03,07:14:11.000,184,11072290,114085,0,1751526850,13876.819091859994,-14.378181330001098,53032.76960784 2025-07-03,07:14:12.000,184,11072229,114164,0,1751526851,13876.832564479999,-14.364083069995104,53032.84646616001 2025-07-03,07:14:13.000,184,11072245,113925,0,1751526852,13876.893191269999,-14.406377849998535,53032.78358208 2025-07-03,07:14:14.000,184,11072247,114205,0,1751526853,13876.960554369994,-14.392279589999816,53032.79755632001 2025-07-03,07:14:15.000,184,11072303,114045,0,1751526854,13876.95381806,-14.455721760001325,53032.81851768001 2025-07-03,07:14:16.000,184,11072274,114085,0,1751526855,13877.00770853999,-14.44162349999533,53032.81851768001 2025-07-03,07:14:17.000,184,11072224,114045,0,1751526856,13877.02791746999,-14.483918279998761,53032.804543440005 2025-07-03,07:14:18.000,184,11072245,114045,0,1751526857,13877.122225809995,-14.476869149999402,53032.83947904 2025-07-03,07:14:19.000,184,11072219,114005,0,1751526858,13877.19632522,-14.469820020000043,53032.86742752001 2025-07-03,07:14:20.000,184,11072280,114164,0,1751526859,13877.23674308,-14.519163929995557,53032.83947904 2025-07-03,07:14:21.000,184,11072237,114164,0,1751526860,13877.243479389996,-14.533262190001551,53032.86742752001 2025-07-03,07:14:22.000,184,11072229,114125,0,1751526861,13877.33778773,-14.519163929995557,53032.88140176 2025-07-03,07:14:23.000,184,11072255,114085,0,1751526862,13877.371469279991,-14.519163929995557,53032.81153056 2025-07-03,07:14:24.000,184,11072321,114045,0,1751526863,13877.398414520001,-14.519163929995557,53032.8604404 2025-07-03,07:14:25.000,184,11072211,114125,0,1751526864,13877.418623450001,-14.54736045000027,53032.874414640006 2025-07-03,07:14:26.000,184,11072227,114085,0,1751526865,13877.459041310001,-14.554409579999628,53032.88838888 2025-07-03,07:14:27.000,184,11072240,114085,0,1751526866,13877.479250240001,-14.575556969997706,53032.90935024 2025-07-03,07:14:28.000,184,11072286,114164,0,1751526867,13877.485986549997,-14.533262190001551,53032.88140176 2025-07-03,07:14:29.000,184,11072250,113925,0,1751526868,13877.533140719992,-14.582606099997065,53032.88140176 2025-07-03,07:14:30.000,184,11072283,114085,0,1751526869,13877.546613339997,-14.568507839998347,53032.90236312 2025-07-03,07:14:31.000,184,11072257,113845,0,1751526870,13877.566822269997,-14.589655229996424,53032.95127296 2025-07-03,07:14:32.000,184,11072294,114205,0,1751526871,13877.573558579992,-14.610802620001778,53032.97922144 2025-07-03,07:14:33.000,184,11072270,114045,0,1751526872,13877.607240129997,-14.624900880000496,53032.972234320005 2025-07-03,07:14:34.000,184,11072250,113885,0,1751526873,13877.634185369992,-14.660146529997292,53032.90236312 2025-07-03,07:14:35.000,184,11072324,113845,0,1751526874,13877.640921680002,-14.646048269998573,53032.91633736001 2025-07-03,07:14:36.000,184,11072305,114245,0,1751526875,13877.647657989997,-14.638999139999214,53032.972234320005 2025-07-03,07:14:37.000,184,11072285,114125,0,1751526876,13877.667866919997,-14.653097399997932,53032.99319568001 2025-07-03,07:14:38.000,184,11072224,114125,0,1751526877,13877.762175260003,-14.646048269998573,53032.94428584001 2025-07-03,07:14:39.000,184,11072228,113885,0,1751526878,13877.715021089993,-14.603753489995142,53032.93729872 2025-07-03,07:14:40.000,184,11072254,114205,0,1751526879,13877.782384189988,-14.66719565999665,53032.972234320005 2025-07-03,07:14:41.000,184,11072272,114005,0,1751526880,13877.816065739993,-14.653097399997932,53032.97922144 2025-07-03,07:14:42.000,184,11072334,114125,0,1751526881,13877.829538359998,-14.702441310000722,53032.93729872 2025-07-03,07:14:43.000,184,11072257,114125,0,1751526882,13877.856483599993,-14.7235886999988,53033.00716992 2025-07-03,07:14:44.000,184,11072207,114205,0,1751526883,13877.923846699989,-14.787030870000308,53033.0001828 2025-07-03,07:14:45.000,184,11072264,113965,0,1751526884,13877.930583009998,-14.751785219996236,53033.03511840001 2025-07-03,07:14:46.000,184,11072326,114005,0,1751526885,13877.984473489989,-14.801129129999026,53033.06306688001 2025-07-03,07:14:47.000,184,11072311,113765,0,1751526886,13877.984473489989,-14.794079999999667,53033.06306688001 2025-07-03,07:14:48.000,184,11072306,114205,0,1751526887,13878.078781829994,-14.850473040001816,53033.08402824001 2025-07-03,07:14:49.000,184,11072252,114245,0,1751526888,13878.139408619994,-14.89981694999733,53033.09800248 2025-07-03,07:14:50.000,184,11072248,114325,0,1751526889,13878.139408619994,-14.885718689998612,53033.070054 2025-07-03,07:14:51.000,184,11072327,114085,0,1751526890,13878.15288124,-14.920964339995407,53033.139925200005 2025-07-03,07:14:52.000,184,11072276,114045,0,1751526891,13878.23371696,-14.928013470002043,53033.08402824001 2025-07-03,07:14:53.000,184,11072278,114045,0,1751526892,13878.32802529999,-14.94916086000012,53033.12595096 2025-07-03,07:14:54.000,184,11072349,114125,0,1751526893,13878.341497919995,-14.963259119998838,53033.11896384 2025-07-03,07:14:55.000,184,11072281,113925,0,1751526894,13878.35497054,-14.970308249998197,53033.1748608 2025-07-03,07:14:56.000,184,11072297,114005,0,1751526895,13878.44927887999,-14.998504769995634,53033.209796400006 2025-07-03,07:14:57.000,184,11072254,114045,0,1751526896,13878.46948780999,-15.019652160000987,53033.23774488 2025-07-03,07:14:58.000,184,11072304,113885,0,1751526897,13878.523378289996,-15.054897809997783,53033.21678352 2025-07-03,07:14:59.000,184,11072311,114365,0,1751526898,13878.563796149996,-15.08309432999522,53033.23075776001 2025-07-03,07:15:00.000,184,11072288,113685,0,1751526899,13878.550323529991,-15.090143460001855,53033.258706240005 2025-07-03,07:15:01.000,184,11072275,113885,0,1751526900,13878.570532459991,-15.118339979999291,53033.18184792001 2025-07-03,07:15:02.000,184,11072313,113885,0,1751526901,13878.530114599991,-15.12538910999865,53033.15389944001 2025-07-03,07:15:03.000,184,11072317,114085,0,1751526902,13878.584005079996,-15.160634759995446,53033.22377064 2025-07-03,07:15:04.000,184,11072281,114164,0,1751526903,13878.53685091,-15.146536499996728,53033.23075776001 2025-07-03,07:15:05.000,184,11072286,113765,0,1751526904,13878.584005079996,-15.167683890002081,53033.258706240005 2025-07-03,07:15:06.000,184,11072277,114125,0,1751526905,13878.530114599991,-15.195880409999518,53033.21678352 2025-07-03,07:15:07.000,184,11072319,114125,0,1751526906,13878.563796149996,-15.266371710000385,53033.244732 2025-07-03,07:15:08.000,184,11072315,114005,0,1751526907,13878.55705984,-15.231126059996313,53033.25171912001 2025-07-03,07:15:09.000,184,11072272,114005,0,1751526908,13878.550323529991,-15.266371710000385,53033.20280928001 2025-07-03,07:15:10.000,184,11072254,114005,0,1751526909,13878.543587219996,-15.287519099998462,53033.25171912001 2025-07-03,07:15:11.000,184,11072277,113965,0,1751526910,13878.577268770001,-15.336863010001252,53033.258706240005 2025-07-03,07:15:12.000,184,11072303,114085,0,1751526911,13878.577268770001,-15.315715619995899,53033.25171912001 2025-07-03,07:15:13.000,184,11072248,113885,0,1751526912,13878.570532459991,-15.400305179995485,53033.23774488 2025-07-03,07:15:14.000,184,11072244,113845,0,1751526913,13878.577268770001,-15.442599959998915,53033.258706240005 2025-07-03,07:15:15.000,184,11072261,113965,0,1751526914,13878.604214009996,-15.449649089998275,53033.27268048 2025-07-03,07:15:16.000,184,11072250,113845,0,1751526915,13878.610950319991,-15.442599959998915,53033.26569336 2025-07-03,07:15:17.000,184,11072219,114085,0,1751526916,13878.658104490001,-15.491943870001705,53033.27966760001 2025-07-03,07:15:18.000,184,11072278,113925,0,1751526917,13878.651368179992,-15.498993000001065,53033.27966760001 2025-07-03,07:15:19.000,184,11072260,114245,0,1751526918,13878.658104490001,-15.498993000001065,53033.26569336 2025-07-03,07:15:20.000,184,11072295,114005,0,1751526919,13878.711994969992,-15.54128777999722,53033.258706240005 2025-07-03,07:15:21.000,184,11072247,113885,0,1751526920,13878.691786039992,-15.562435169995297,53033.307616080005 2025-07-03,07:15:22.000,184,11072292,114045,0,1751526921,13878.691786039992,-15.562435169995297,53033.27966760001 2025-07-03,07:15:23.000,184,11072251,114085,0,1751526922,13878.705258659997,-15.562435169995297,53033.25171912001 2025-07-03,07:15:24.000,184,11072273,113805,0,1751526923,13878.705258659997,-15.611779079998087,53033.26569336 2025-07-03,07:15:25.000,184,11072346,114045,0,1751526924,13878.705258659997,-15.59063169000001,53033.28665472 2025-07-03,07:15:26.000,184,11072243,114045,0,1751526925,13878.711994969992,-15.639975599995523,53033.27268048 2025-07-03,07:15:27.000,184,11072339,114045,0,1751526926,13878.732203899992,-15.654073860001517,53033.28665472 2025-07-03,07:15:28.000,184,11072306,114085,0,1751526927,13878.732203899992,-15.661122990000877,53033.307616080005 2025-07-03,07:15:29.000,184,11072274,113925,0,1751526928,13878.725467589997,-15.675221249999595,53033.27966760001 2025-07-03,07:15:30.000,184,11072315,114045,0,1751526929,13878.678313420001,-15.696368639997672,53033.30062896001 2025-07-03,07:15:31.000,184,11072306,114325,0,1751526930,13878.664840799996,-15.76685993999854,53033.26569336 2025-07-03,07:15:32.000,184,11072315,113965,0,1751526931,13878.711994969992,-15.780958199997258,53033.30062896001 2025-07-03,07:15:33.000,184,11072264,114085,0,1751526932,13878.664840799996,-15.780958199997258,53033.27966760001 2025-07-03,07:15:34.000,184,11072242,114085,0,1751526933,13878.678313420001,-15.837351239999407,53033.27966760001 2025-07-03,07:15:35.000,184,11072279,114245,0,1751526934,13878.664840799996,-15.879646019995562,53033.26569336 2025-07-03,07:15:36.000,184,11072239,114245,0,1751526935,13878.658104490001,-15.921940799998993,53033.27966760001 2025-07-03,07:15:37.000,184,11072307,114164,0,1751526936,13878.637895560001,-15.94308818999707,53033.20280928001 2025-07-03,07:15:38.000,184,11072230,114125,0,1751526937,13878.624422939996,-15.9853829700005,53033.23774488 2025-07-03,07:15:39.000,184,11072290,114325,0,1751526938,13878.651368179992,-16.041776009995374,53033.244732 2025-07-03,07:15:40.000,184,11072219,114164,0,1751526939,13878.610950319991,-16.098169049997523,53033.27268048 2025-07-03,07:15:41.000,184,11072336,114085,0,1751526940,13878.671577109992,-16.154562089999672,53033.25171912001 2025-07-03,07:15:42.000,184,11072293,113845,0,1751526941,13878.617686630001,-16.16161121999903,53033.23774488 2025-07-03,07:15:43.000,184,11072264,114085,0,1751526942,13878.610950319991,-16.196856869995827,53033.20280928001 2025-07-03,07:15:44.000,184,11072270,114045,0,1751526943,13878.617686630001,-16.21800426000118,53033.20280928001 2025-07-03,07:15:45.000,184,11072306,114045,0,1751526944,13878.651368179992,-16.274397299996053,53033.18184792001 2025-07-03,07:15:46.000,184,11072295,114085,0,1751526945,13878.631159249991,-16.302593820000766,53033.21678352 2025-07-03,07:15:47.000,184,11072316,114085,0,1751526946,13878.631159249991,-16.35193772999628,53033.18184792001 2025-07-03,07:15:48.000,184,11072320,113885,0,1751526947,13878.671577109992,-16.366035990002274,53033.209796400006 2025-07-03,07:15:49.000,184,11072253,113965,0,1751526948,13878.570532459991,-16.415379899997788,53033.20280928001 2025-07-03,07:15:50.000,184,11072320,113965,0,1751526949,13878.590741389991,-16.436527289995865,53033.1748608 2025-07-03,07:15:51.000,184,11072311,114045,0,1751526950,13878.550323529991,-16.45767468000122,53033.20280928001 2025-07-03,07:15:52.000,184,11072250,114085,0,1751526951,13878.543587219996,-16.528165980002086,53033.12595096 2025-07-03,07:15:53.000,184,11072357,114085,0,1751526952,13878.523378289996,-16.549313370000164,53033.16088656001 2025-07-03,07:15:54.000,184,11072332,113885,0,1751526953,13878.48969673999,-16.62685380000039,53033.16787368 2025-07-03,07:15:55.000,184,11072257,114005,0,1751526954,13878.51664198,-16.676197709995904,53033.15389944001 2025-07-03,07:15:56.000,184,11072231,114045,0,1751526955,13878.47622412,-16.74668900999677,53033.11896384 2025-07-03,07:15:57.000,184,11072339,114205,0,1751526956,13878.45601519,-16.732590749998053,53033.11896384 2025-07-03,07:15:58.000,184,11072281,113965,0,1751526957,13878.40886101999,-16.80308204999892,53033.1049896 2025-07-03,07:15:59.000,184,11072294,113765,0,1751526958,13878.42906994999,-16.831278569996357,53033.04909264 2025-07-03,07:16:00.000,184,11072259,114085,0,1751526959,13878.33476161,-16.838327699995716,53033.03511840001 2025-07-03,07:16:01.000,184,11072254,114085,0,1751526960,13878.321288989995,-16.894720739997865,53033.042105520006 2025-07-03,07:16:02.000,184,11072246,114085,0,1751526961,13878.31455268,-16.937015520001296,53032.99319568001 2025-07-03,07:16:03.000,184,11072296,113925,0,1751526962,13878.29434375,-17.000457689995528,53033.00716992 2025-07-03,07:16:04.000,184,11072289,113845,0,1751526963,13878.24718957999,-17.02865421000024,53032.98620856001 2025-07-03,07:16:05.000,184,11072303,114285,0,1751526964,13878.22698064999,-17.106194640000467,53033.0001828 2025-07-03,07:16:06.000,184,11072303,114085,0,1751526965,13878.16635385999,-17.190784200000053,53032.95127296 2025-07-03,07:16:07.000,184,11072253,113685,0,1751526966,13878.200035409995,-17.27537375999964,53032.9303116 2025-07-03,07:16:08.000,184,11072302,114164,0,1751526967,13878.12593599999,-17.26127550000092,53032.96524720001 2025-07-03,07:16:09.000,184,11072242,114125,0,1751526968,13878.078781829994,-17.310619409996434,53032.95127296 2025-07-03,07:16:10.000,184,11072303,114005,0,1751526969,13878.051836589999,-17.345865060000506,53032.9303116 2025-07-03,07:16:11.000,184,11072252,113965,0,1751526970,13878.018155039994,-17.374061579997942,53032.88140176 2025-07-03,07:16:12.000,184,11072256,114005,0,1751526971,13877.950791939998,-17.465700269996887,53032.84646616001 2025-07-03,07:16:13.000,184,11072297,114125,0,1751526972,13877.971000869999,-17.515044179999677,53032.84646616001 2025-07-03,07:16:14.000,184,11072213,114085,0,1751526973,13877.971000869999,-17.571437220001826,53032.81851768001 2025-07-03,07:16:15.000,184,11072241,113965,0,1751526974,13877.883428839988,-17.62078112999734,53032.79755632001 2025-07-03,07:16:16.000,184,11072267,114005,0,1751526975,13877.869956219998,-17.6278302599967,53032.77659496001 2025-07-03,07:16:17.000,184,11072301,114045,0,1751526976,13877.843010979988,-17.648977650002053,53032.755633600005 2025-07-03,07:16:18.000,184,11072323,114005,0,1751526977,13877.822802049988,-17.712419819996285,53032.71371088 2025-07-03,07:16:19.000,184,11072260,114085,0,1751526978,13877.775647879993,-17.733567210001638,53032.706723760006 2025-07-03,07:16:20.000,184,11072299,114085,0,1751526979,13877.762175260003,-17.761763729999075,53032.69274952 2025-07-03,07:16:21.000,184,11072277,114085,0,1751526980,13877.715021089993,-17.832255029999942,53032.62287832 2025-07-03,07:16:22.000,184,11072279,113885,0,1751526981,13877.667866919997,-17.832255029999942,53032.64383968 2025-07-03,07:16:23.000,184,11072244,114085,0,1751526982,13877.661130610002,-17.90274633000081,53032.67178816 2025-07-03,07:16:24.000,184,11072281,114085,0,1751526983,13877.627449059997,-17.916844589999528,53032.62986544001 2025-07-03,07:16:25.000,184,11072284,113965,0,1751526984,13877.627449059997,-17.930942849998246,53032.60191696 2025-07-03,07:16:26.000,184,11072315,114085,0,1751526985,13877.688075849997,-17.980286760001036,53032.587942720005 2025-07-03,07:16:27.000,184,11072249,113725,0,1751526986,13877.587031199997,-17.987335890000395,53032.6158912 2025-07-03,07:16:28.000,184,11072290,113885,0,1751526987,13877.573558579992,-18.050778060001903,53032.60191696 2025-07-03,07:16:29.000,184,11072253,113925,0,1751526988,13877.539877030002,-18.0860237099987,53032.56698136 2025-07-03,07:16:30.000,184,11072244,114085,0,1751526989,13877.539877030002,-18.100121969997417,53032.54602 2025-07-03,07:16:31.000,184,11072307,113885,0,1751526990,13877.539877030002,-18.191760659996362,53032.52505864 2025-07-03,07:16:32.000,184,11072307,113965,0,1751526991,13877.492722859992,-18.227006310000434,53032.51108440001 2025-07-03,07:16:33.000,184,11072308,114164,0,1751526992,13877.485986549997,-18.24815369999851,53032.45518744 2025-07-03,07:16:34.000,184,11072305,114125,0,1751526993,13877.472513929992,-18.24815369999851,53032.45518744 2025-07-03,07:16:35.000,184,11072256,114365,0,1751526994,13877.459041310001,-18.26225195999723,53032.39929048 2025-07-03,07:16:36.000,184,11072321,114245,0,1751526995,13877.384941899996,-18.290448480001942,53032.45518744 2025-07-03,07:16:37.000,184,11072213,114285,0,1751526996,13877.405150829996,-18.31864499999938,53032.350380640004 2025-07-03,07:16:38.000,184,11072267,114245,0,1751526997,13877.391678209991,-18.339792389997456,53032.4062776 2025-07-03,07:16:39.000,184,11072245,113885,0,1751526998,13877.357996660001,-18.375038040001527,53032.39929048 2025-07-03,07:16:40.000,184,11072288,114164,0,1751526999,13877.398414520001,-18.42438194999704,53032.41326472001 2025-07-03,07:16:41.000,184,11072253,114005,0,1751527000,13877.364732969996,-18.4314310799964,53032.39230336001 2025-07-03,07:16:42.000,184,11072250,114005,0,1751527001,13877.371469279991,-18.466676730000472,53032.32941928 2025-07-03,07:16:43.000,184,11072253,114005,0,1751527002,13877.304106179996,-18.48077498999919,53032.3364064 2025-07-03,07:16:44.000,184,11072283,114085,0,1751527003,13877.324315109996,-18.53011890000198,53032.32941928 2025-07-03,07:16:45.000,184,11072239,114285,0,1751527004,13877.33778773,-18.516020639995986,53032.29448368001 2025-07-03,07:16:46.000,184,11072288,114164,0,1751527005,13877.29736987,-18.586511939996853,53032.32941928 2025-07-03,07:16:47.000,184,11072281,114125,0,1751527006,13877.304106179996,-18.628806720000284,53032.32243216001 2025-07-03,07:16:48.000,184,11072331,114045,0,1751527007,13877.27042462999,-18.66405236999708,53032.2665352 2025-07-03,07:16:49.000,184,11072253,113925,0,1751527008,13877.25695201,-18.6781506299958,53032.31544504001 2025-07-03,07:16:50.000,184,11072277,113965,0,1751527009,13877.182852599995,-18.71339627999987,53032.29448368001 2025-07-03,07:16:51.000,184,11072264,114085,0,1751527010,13877.18958890999,-18.71339627999987,53032.23858672 2025-07-03,07:16:52.000,184,11072347,114325,0,1751527011,13877.17611629,-18.790936710000096,53032.27352232001 2025-07-03,07:16:53.000,184,11072337,113965,0,1751527012,13877.223270459996,-18.8896245299984,53032.2665352 2025-07-03,07:16:54.000,184,11072322,114405,0,1751527013,13877.19632522,-18.89667365999776,53032.28749656 2025-07-03,07:16:55.000,184,11072246,114125,0,1751527014,13877.162643669995,-18.868477140000323,53032.2315996 2025-07-03,07:16:56.000,184,11072250,113885,0,1751527015,13877.10875318999,-18.861428010000964,53032.18967688 2025-07-03,07:16:57.000,184,11072305,114085,0,1751527016,13877.081807949995,-18.95306669999991,53032.18967688 2025-07-03,07:16:58.000,184,11072306,114045,0,1751527017,13876.96729067999,-18.981263219997345,53032.14775416001 2025-07-03,07:16:59.000,184,11072202,113925,0,1751527018,13876.97402699,-19.030607130000135,53032.133779920005 2025-07-03,07:17:00.000,184,11072281,113885,0,1751527019,13876.99423592,-19.044705389998853,53032.10583144001 2025-07-03,07:17:01.000,184,11072254,114005,0,1751527020,13877.000972229995,-19.051754519998212,53032.12679280001 2025-07-03,07:17:02.000,184,11072242,114085,0,1751527021,13876.94708174999,-19.087000170002284,53032.07089584 2025-07-03,07:17:03.000,184,11072291,113885,0,1751527022,13876.899927579994,-19.094049300001643,53032.07788296001 2025-07-03,07:17:04.000,184,11072297,114085,0,1751527023,13876.852773409999,-19.17863886000123,53032.00801176001 2025-07-03,07:17:05.000,184,11072255,114085,0,1751527024,13876.86624602999,-19.192737119999947,53032.00102464 2025-07-03,07:17:06.000,184,11072237,114085,0,1751527025,13876.798882929994,-19.249130160002096,53031.95910192001 2025-07-03,07:17:07.000,184,11072301,114245,0,1751527026,13876.738256139994,-19.277326679999533,53031.966089040005 2025-07-03,07:17:08.000,184,11072298,113965,0,1751527027,13876.792146619999,-19.284375809998892,53031.98705040001 2025-07-03,07:17:09.000,184,11072235,114085,0,1751527028,13876.704574589989,-19.30552319999697,53031.86128224001 2025-07-03,07:17:10.000,184,11072294,114045,0,1751527029,13876.657420419993,-19.33371972000168,53031.93814056001 2025-07-03,07:17:11.000,184,11072328,114005,0,1751527030,13876.617002559993,-19.460604059997422,53031.85429512 2025-07-03,07:17:12.000,184,11072299,113645,0,1751527031,13876.556375769993,-19.460604059997422,53031.84032088001 2025-07-03,07:17:13.000,184,11072306,114325,0,1751527032,13876.536166839993,-19.4817514499955,53031.847308000004 2025-07-03,07:17:14.000,184,11072337,114325,0,1751527033,13876.495748979993,-19.51699709999957,53031.76346256 2025-07-03,07:17:15.000,184,11072280,113925,0,1751527034,13876.495748979993,-19.53814448999765,53031.83333376 2025-07-03,07:17:16.000,184,11072307,114045,0,1751527035,13876.435122189992,-19.594537529999798,53031.77044968001 2025-07-03,07:17:17.000,184,11072279,113925,0,1751527036,13876.408176949997,-19.636832309995953,53031.749488320005 2025-07-03,07:17:18.000,184,11072297,114005,0,1751527037,13876.381231710002,-19.657979700001306,53031.78442392 2025-07-03,07:17:19.000,184,11072227,114164,0,1751527038,13876.414913259992,-19.657979700001306,53031.75647544 2025-07-03,07:17:20.000,184,11072240,114085,0,1751527039,13876.327341229997,-19.686176219998742,53031.72153984001 2025-07-03,07:17:21.000,184,11072277,114085,0,1751527040,13876.280187060001,-19.74961839000025,53031.700578480006 2025-07-03,07:17:22.000,184,11072271,114164,0,1751527041,13876.266714439997,-19.784864039997046,53031.679617120004 2025-07-03,07:17:23.000,184,11072256,114085,0,1751527042,13876.253241819992,-19.827158820000477,53031.62372016001 2025-07-03,07:17:24.000,184,11072306,114164,0,1751527043,13876.273450749992,-19.862404469997273,53031.58878456 2025-07-03,07:17:25.000,184,11072290,114085,0,1751527044,13876.246505509996,-19.855355339997914,53031.62372016001 2025-07-03,07:17:26.000,184,11072301,114085,0,1751527045,13876.226296579996,-19.848306209998555,53031.56083608 2025-07-03,07:17:27.000,184,11072290,114005,0,1751527046,13876.233032889992,-19.9399448999975,53031.52590048001 2025-07-03,07:17:28.000,184,11072306,114405,0,1751527047,13876.246505509996,-19.94699402999686,53031.51891336 2025-07-03,07:17:29.000,184,11072263,114125,0,1751527048,13876.212823959992,-19.961092289995577,53031.511926240004 2025-07-03,07:17:30.000,184,11072317,113885,0,1751527049,13876.172406099991,-19.99633793999965,53031.497952 2025-07-03,07:17:31.000,184,11072279,113965,0,1751527050,13876.206087649996,-20.038632719995803,53031.49096488 2025-07-03,07:17:32.000,184,11072285,114045,0,1751527051,13876.179142410001,-20.052730980001797,53031.44205504 2025-07-03,07:17:33.000,184,11072243,114365,0,1751527052,13876.172406099991,-20.073878369999875,53031.45602928001 2025-07-03,07:17:34.000,184,11072290,114125,0,1751527053,13876.212823959992,-20.137320540001383,53031.44205504 2025-07-03,07:17:35.000,184,11072261,114085,0,1751527054,13876.125251929996,-20.144369670000742,53031.40711944001 2025-07-03,07:17:36.000,184,11072274,114164,0,1751527055,13876.158933480001,-20.200762709995615,53031.33026112 2025-07-03,07:17:37.000,184,11072223,114085,0,1751527056,13876.091570379991,-20.200762709995615,53031.344235360004 2025-07-03,07:17:38.000,184,11072251,114045,0,1751527057,13876.03094358999,-20.250106619998405,53031.295325520005 2025-07-03,07:17:39.000,184,11072242,114085,0,1751527058,13876.024207279996,-20.306499660000554,53031.26737704001 2025-07-03,07:17:40.000,184,11072313,114085,0,1751527059,13875.97705311,-20.34879443999671,53031.26038992 2025-07-03,07:17:41.000,184,11072205,113965,0,1751527060,13875.97031679999,-20.38404009000078,53031.26737704001 2025-07-03,07:17:42.000,184,11072346,113925,0,1751527061,13875.923162629995,-20.419285739997576,53031.26737704001 2025-07-03,07:17:43.000,184,11072335,113885,0,1751527062,13875.943371559995,-20.468629650000366,53031.22545432 2025-07-03,07:17:44.000,184,11072270,113965,0,1751527063,13875.92989893999,-20.503875299997162,53031.23244144 2025-07-03,07:17:45.000,184,11072267,114085,0,1751527064,13875.963580489995,-20.489777039998444,53031.21148008 2025-07-03,07:17:46.000,184,11072326,114085,0,1751527065,13875.943371559995,-20.52502268999524,53031.21148008 2025-07-03,07:17:47.000,184,11072220,114085,0,1751527066,13875.93663525,-20.539120950001234,53031.197505840006 2025-07-03,07:17:48.000,184,11072277,114005,0,1751527067,13875.902953699995,-20.546170080000593,53031.14859600001 2025-07-03,07:17:49.000,184,11072250,113685,0,1751527068,13875.902953699995,-20.553219209999952,53031.127634640005 2025-07-03,07:17:50.000,184,11072310,114045,0,1751527069,13875.97705311,-20.56731746999867,53031.13462176 2025-07-03,07:17:51.000,184,11072273,113565,0,1751527070,13875.983789419995,-20.595513989996107,53031.127634640005 2025-07-03,07:17:52.000,184,11072225,114245,0,1751527071,13876.01073465999,-20.602563119995466,53031.10667328 2025-07-03,07:17:53.000,184,11072279,114164,0,1751527072,13875.97705311,-20.61666138000146,53031.127634640005 2025-07-03,07:17:54.000,184,11072273,114045,0,1751527073,13875.943371559995,-20.61666138000146,53031.1136604 2025-07-03,07:17:55.000,184,11072310,114085,0,1751527074,13875.923162629995,-20.644857899998897,53031.09968616001 2025-07-03,07:17:56.000,184,11072318,114005,0,1751527075,13875.963580489995,-20.687152680002328,53031.09269904 2025-07-03,07:17:57.000,184,11072328,114085,0,1751527076,13875.97705311,-20.673054419996333,53031.07173768001 2025-07-03,07:17:58.000,184,11072278,114085,0,1751527077,13876.01073465999,-20.722398329999123,53031.0437892 2025-07-03,07:17:59.000,184,11072307,114045,0,1751527078,13875.983789419995,-20.73649658999784,53031.09968616001 2025-07-03,07:18:00.000,184,11072329,113925,0,1751527079,13875.99052572999,-20.73649658999784,53031.03680208 2025-07-03,07:18:01.000,184,11072359,114085,0,1751527080,13875.97705311,-20.79993875999935,53031.03680208 2025-07-03,07:18:02.000,184,11072275,114085,0,1751527081,13875.95010786999,-20.79288962999999,53031.01584072 2025-07-03,07:18:03.000,184,11072303,114085,0,1751527082,13875.97705311,-20.828135279996786,53031.03680208 2025-07-03,07:18:04.000,184,11072211,114125,0,1751527083,13876.03094358999,-20.842233539995505,53031.08571192 2025-07-03,07:18:05.000,184,11072236,114125,0,1751527084,13876.0376799,-20.8563318000015,53031.08571192 2025-07-03,07:18:06.000,184,11072234,114125,0,1751527085,13876.03094358999,-20.905675709997013,53031.06475056 2025-07-03,07:18:07.000,184,11072276,114045,0,1751527086,13876.0376799,-20.92682309999509,53031.07173768001 2025-07-03,07:18:08.000,184,11072277,113965,0,1751527087,13876.03094358999,-20.91977396999573,53031.07173768001 2025-07-03,07:18:09.000,184,11072276,114285,0,1751527088,13876.05788883,-20.962068749999162,53031.05077632001 2025-07-03,07:18:10.000,184,11072271,114045,0,1751527089,13876.07809776,-20.9902652699966,53031.05077632001 2025-07-03,07:18:11.000,184,11072341,114085,0,1751527090,13876.131988239991,-20.997314399995958,53031.08571192 2025-07-03,07:18:12.000,184,11072331,114045,0,1751527091,13876.131988239991,-20.9902652699966,53031.13462176 2025-07-03,07:18:13.000,184,11072267,113725,0,1751527092,13876.152197169991,-20.997314399995958,53031.09968616001 2025-07-03,07:18:14.000,184,11072287,114125,0,1751527093,13876.145460859996,-21.01846179000131,53031.05776344 2025-07-03,07:18:15.000,184,11072249,114164,0,1751527094,13876.165669789996,-21.02551092000067,53031.05776344 2025-07-03,07:18:16.000,184,11072218,114205,0,1751527095,13876.138724550001,-21.03960917999939,53030.97391800001 2025-07-03,07:18:17.000,184,11072324,113965,0,1751527096,13876.152197169991,-21.03256005000003,53031.02282784001 2025-07-03,07:18:18.000,184,11072277,113885,0,1751527097,13876.152197169991,-21.060756569997466,53031.06475056 2025-07-03,07:18:19.000,184,11072310,114205,0,1751527098,13876.158933480001,-21.103051350000896,53031.02282784001 2025-07-03,07:18:20.000,184,11072246,114045,0,1751527099,13876.179142410001,-21.096002220001537,53031.01584072 2025-07-03,07:18:21.000,184,11072308,114245,0,1751527100,13876.158933480001,-21.124198739998974,53031.03680208 2025-07-03,07:18:22.000,184,11072185,114045,0,1751527101,13876.131988239991,-21.103051350000896,53030.99487936 2025-07-03,07:18:23.000,184,11072285,114005,0,1751527102,13876.145460859996,-21.15239525999641,53031.029814960006 2025-07-03,07:18:24.000,184,11072253,114085,0,1751527103,13876.138724550001,-21.173542650001764,53031.00186648001 2025-07-03,07:18:25.000,184,11072305,114005,0,1751527104,13876.125251929996,-21.173542650001764,53030.95295664001 2025-07-03,07:18:26.000,184,11072317,114085,0,1751527105,13876.11851562,-21.131247869998333,53030.99487936 2025-07-03,07:18:27.000,184,11072321,114245,0,1751527106,13876.152197169991,-21.173542650001764,53030.99487936 2025-07-03,07:18:28.000,184,11072271,113965,0,1751527107,13876.105042999996,-21.2017391699992,53030.92500816 2025-07-03,07:18:29.000,184,11072237,113725,0,1751527108,13876.084834069996,-21.180591780001123,53030.9389824 2025-07-03,07:18:30.000,184,11072297,113725,0,1751527109,13876.111779309991,-21.19469003999984,53030.93199528001 2025-07-03,07:18:31.000,184,11072237,113965,0,1751527110,13876.091570379991,-21.222886559997278,53030.99487936 2025-07-03,07:18:32.000,184,11072298,113765,0,1751527111,13876.09830669,-21.19469003999984,53030.9389824 2025-07-03,07:18:33.000,184,11072232,114405,0,1751527112,13876.105042999996,-21.2017391699992,53030.94596952 2025-07-03,07:18:34.000,184,11072256,113725,0,1751527113,13876.11851562,-21.19469003999984,53030.93199528001 2025-07-03,07:18:35.000,184,11072280,113965,0,1751527114,13876.09830669,-21.173542650001764,53030.91802104 2025-07-03,07:18:36.000,184,11072279,114245,0,1751527115,13876.105042999996,-21.2017391699992,53030.93199528001 2025-07-03,07:18:37.000,184,11072265,113885,0,1751527116,13876.111779309991,-21.222886559997278,53030.94596952 2025-07-03,07:18:38.000,184,11072330,114005,0,1751527117,13876.11851562,-21.244033949995355,53030.9389824 2025-07-03,07:18:39.000,184,11072302,113965,0,1751527118,13876.125251929996,-21.20878829999856,53030.95295664001 2025-07-03,07:18:40.000,184,11072299,114085,0,1751527119,13876.131988239991,-21.25813221000135,53030.92500816 2025-07-03,07:18:41.000,184,11072295,114125,0,1751527120,13876.206087649996,-21.25108308000199,53030.94596952 2025-07-03,07:18:42.000,184,11072240,113845,0,1751527121,13876.233032889992,-21.279279599999427,53030.90404680001 2025-07-03,07:18:43.000,184,11072245,114005,0,1751527122,13876.246505509996,-21.32157437999558,53030.862124080006 2025-07-03,07:18:44.000,184,11072234,114005,0,1751527123,13876.226296579996,-21.286328729998786,53030.92500816 2025-07-03,07:18:45.000,184,11072229,114045,0,1751527124,13876.219560270001,-21.335672640001576,53030.90404680001 2025-07-03,07:18:46.000,184,11072278,114085,0,1751527125,13876.266714439997,-21.363869159999012,53030.89705968 2025-07-03,07:18:47.000,184,11072237,114205,0,1751527126,13876.280187060001,-21.39206567999645,53030.911033920005 2025-07-03,07:18:48.000,184,11072241,113845,0,1751527127,13876.300395990002,-21.413213070001802,53030.89007256 2025-07-03,07:18:49.000,184,11072329,113805,0,1751527128,13876.347550159997,-21.44140958999924,53030.93199528001 2025-07-03,07:18:50.000,184,11072278,114045,0,1751527129,13876.340813850002,-21.448458719998598,53030.90404680001 2025-07-03,07:18:51.000,184,11072254,113965,0,1751527130,13876.347550159997,-21.483704369995394,53030.89007256 2025-07-03,07:18:52.000,184,11072306,114085,0,1751527131,13876.347550159997,-21.533048279998184,53030.862124080006 2025-07-03,07:18:53.000,184,11072247,114085,0,1751527132,13876.347550159997,-21.568293930002255,53030.82718848 2025-07-03,07:18:54.000,184,11072332,114085,0,1751527133,13876.340813850002,-21.589441320000333,53030.83417560001 2025-07-03,07:18:55.000,184,11072251,114085,0,1751527134,13876.367759089997,-21.638785229995847,53030.82718848 2025-07-03,07:18:56.000,184,11072231,113965,0,1751527135,13876.374495399992,-21.61763783999777,53030.813214240006 2025-07-03,07:18:57.000,184,11072256,114005,0,1751527136,13876.300395990002,-21.6599326200012,53030.792252880005 2025-07-03,07:18:58.000,184,11072272,114045,0,1751527137,13876.327341229997,-21.67403087999992,53030.82718848 2025-07-03,07:18:59.000,184,11072305,113925,0,1751527138,13876.286923369997,-21.695178269997996,53030.80622712001 2025-07-03,07:19:00.000,184,11072242,113925,0,1751527139,13876.307132299997,-21.80091521999566,53030.78526576001 2025-07-03,07:19:01.000,184,11072266,114085,0,1751527140,13876.320604920002,-21.78681695999694,53030.7293688 2025-07-03,07:19:02.000,184,11072281,113965,0,1751527141,13876.259978130001,-21.80091521999566,53030.77129152 2025-07-03,07:19:03.000,184,11072318,114405,0,1751527142,13876.300395990002,-21.920750429999316,53030.70840744 2025-07-03,07:19:04.000,184,11072328,114085,0,1751527143,13876.280187060001,-21.927799559998675,53030.68744608001 2025-07-03,07:19:05.000,184,11072314,114005,0,1751527144,13876.307132299997,-21.977143470001465,53030.68045896 2025-07-03,07:19:06.000,184,11072267,114245,0,1751527145,13876.286923369997,-21.96304520999547,53030.673471840004 2025-07-03,07:19:07.000,184,11072335,114045,0,1751527146,13876.313868609992,-21.998290859999543,53030.645523360006 2025-07-03,07:19:08.000,184,11072293,114085,0,1751527147,13876.300395990002,-22.03353650999634,53030.645523360006 2025-07-03,07:19:09.000,184,11072257,113965,0,1751527148,13876.273450749992,-22.06173303000105,53030.56866504001 2025-07-03,07:19:10.000,184,11072271,113885,0,1751527149,13876.293659679992,-22.06878216000041,53030.624562000005 2025-07-03,07:19:11.000,184,11072304,114085,0,1751527150,13876.273450749992,-22.118126069995924,53030.59661352001 2025-07-03,07:19:12.000,184,11072242,114125,0,1751527151,13876.266714439997,-22.111076939996565,53030.51975520001 2025-07-03,07:19:13.000,184,11072265,114365,0,1751527152,13876.259978130001,-22.181568239997432,53030.49879384001 2025-07-03,07:19:14.000,184,11072279,113925,0,1751527153,13876.239769200001,-22.19566649999615,53030.46385824 2025-07-03,07:19:15.000,184,11072271,114164,0,1751527154,13876.259978130001,-22.209764760002145,53030.456871120005 2025-07-03,07:19:16.000,184,11072304,114085,0,1751527155,13876.253241819992,-22.25910866999766,53030.44988400001 2025-07-03,07:19:17.000,184,11072235,114085,0,1751527156,13876.212823959992,-22.23796127999958,53030.4149484 2025-07-03,07:19:18.000,184,11072310,113925,0,1751527157,13876.259978130001,-22.2520595399983,53030.407961280005 2025-07-03,07:19:19.000,184,11072305,113925,0,1751527158,13876.233032889992,-22.23796127999958,53030.39398704 2025-07-03,07:19:20.000,184,11072242,113965,0,1751527159,13876.259978130001,-22.23796127999958,53030.407961280005 2025-07-03,07:19:21.000,184,11072301,113845,0,1751527160,13876.206087649996,-22.2520595399983,53030.407961280005 2025-07-03,07:19:22.000,184,11072284,113965,0,1751527161,13876.253241819992,-22.2520595399983,53030.39398704 2025-07-03,07:19:23.000,184,11072249,113845,0,1751527162,13876.266714439997,-22.273206929996377,53030.42892264001 2025-07-03,07:19:24.000,184,11072234,114085,0,1751527163,13876.273450749992,-22.2520595399983,53030.38699992 2025-07-03,07:19:25.000,184,11072288,114005,0,1751527164,13876.266714439997,-22.266157799997018,53030.4149484 2025-07-03,07:19:26.000,184,11072324,114005,0,1751527165,13876.280187060001,-22.24501040999894,53030.359051440006 2025-07-03,07:19:27.000,184,11072293,114085,0,1751527166,13876.307132299997,-22.230912150000222,53030.338090080004 2025-07-03,07:19:28.000,184,11072273,114085,0,1751527167,13876.293659679992,-22.24501040999894,53030.3450772 2025-07-03,07:19:29.000,184,11072240,114045,0,1751527168,13876.354286469992,-22.24501040999894,53030.33110296001 2025-07-03,07:19:30.000,184,11072310,113925,0,1751527169,13876.320604920002,-22.20271562999551,53030.29616736 2025-07-03,07:19:31.000,184,11072234,114245,0,1751527170,13876.327341229997,-22.266157799997018,53030.2053348 2025-07-03,07:19:32.000,184,11072240,114125,0,1751527171,13876.354286469992,-22.216813890001504,53030.191360560006 2025-07-03,07:19:33.000,184,11072282,113965,0,1751527172,13876.401440640002,-22.25910866999766,53030.21232192001 2025-07-03,07:19:34.000,184,11072297,114085,0,1751527173,13876.414913259992,-22.266157799997018,53030.25424464 2025-07-03,07:19:35.000,184,11072236,114085,0,1751527174,13876.387968019997,-22.24501040999894,53030.21232192001 2025-07-03,07:19:36.000,184,11072320,114245,0,1751527175,13876.381231710002,-22.30140345000109,53030.18437344001 2025-07-03,07:19:37.000,184,11072259,113725,0,1751527176,13876.408176949997,-22.29435432000173,53030.121489360004 2025-07-03,07:19:38.000,184,11072233,113925,0,1751527177,13876.387968019997,-22.30845258000045,53030.100528 2025-07-03,07:19:39.000,184,11072249,114045,0,1751527178,13876.408176949997,-22.315501709999808,53030.14943784 2025-07-03,07:19:40.000,184,11072339,114125,0,1751527179,13876.401440640002,-22.336649099997885,53030.15642496 2025-07-03,07:19:41.000,184,11072283,114085,0,1751527180,13876.387968019997,-22.30845258000045,53030.121489360004 2025-07-03,07:19:42.000,184,11072254,113845,0,1751527181,13876.428385879997,-22.357796489995962,53030.09354088001 2025-07-03,07:19:43.000,184,11072296,114164,0,1751527182,13876.414913259992,-22.315501709999808,53030.11450224001 2025-07-03,07:19:44.000,184,11072319,114045,0,1751527183,13876.428385879997,-22.371894750001957,53030.100528 2025-07-03,07:19:45.000,184,11072296,114005,0,1751527184,13876.495748979993,-22.350747359996603,53030.05860528 2025-07-03,07:19:46.000,184,11072269,113925,0,1751527185,13876.421649570002,-22.393042140000034,53030.072579520005 2025-07-03,07:19:47.000,184,11072319,114245,0,1751527186,13876.441858500002,-22.407140399998752,53030.0306568 2025-07-03,07:19:48.000,184,11072298,114045,0,1751527187,13876.455331119992,-22.41418952999811,53030.03764392 2025-07-03,07:19:49.000,184,11072262,113845,0,1751527188,13876.408176949997,-22.385993010000675,53030.03764392 2025-07-03,07:19:50.000,184,11072291,114005,0,1751527189,13876.394704329992,-22.41418952999811,53030.023669680006 2025-07-03,07:19:51.000,184,11072302,114045,0,1751527190,13876.421649570002,-22.407140399998752,53030.0306568 2025-07-03,07:19:52.000,184,11072264,114405,0,1751527191,13876.394704329992,-22.407140399998752,53030.04463104001 2025-07-03,07:19:53.000,184,11072264,113725,0,1751527192,13876.401440640002,-22.42123865999747,53030.00969544 2025-07-03,07:19:54.000,184,11072284,113885,0,1751527193,13876.347550159997,-22.400091269999393,53030.00969544 2025-07-03,07:19:55.000,184,11072265,114045,0,1751527194,13876.361022780002,-22.42828778999683,53029.98873408 2025-07-03,07:19:56.000,184,11072304,113965,0,1751527195,13876.361022780002,-22.442386049995548,53029.91886288 2025-07-03,07:19:57.000,184,11072255,113845,0,1751527196,13876.374495399992,-22.42123865999747,53029.86995304 2025-07-03,07:19:58.000,184,11072271,114085,0,1751527197,13876.361022780002,-22.4635334400009,53029.87694016001 2025-07-03,07:19:59.000,184,11072259,114005,0,1751527198,13876.354286469992,-22.47058257000026,53029.953798480004 2025-07-03,07:20:00.000,184,11072275,113925,0,1751527199,13876.313868609992,-22.43533691999619,53029.93982424 2025-07-03,07:20:01.000,184,11072264,113925,0,1751527200,13876.327341229997,-22.4635334400009,53029.93283712 2025-07-03,07:20:02.000,184,11072274,114125,0,1751527201,13876.361022780002,-22.456484310001542,53029.82803032001 2025-07-03,07:20:03.000,184,11072321,113725,0,1751527202,13876.367759089997,-22.48468082999898,53029.84899168001 2025-07-03,07:20:04.000,184,11072261,114085,0,1751527203,13876.334077539992,-22.491729959998338,53029.81405608 2025-07-03,07:20:05.000,184,11072315,113965,0,1751527204,13876.327341229997,-22.47058257000026,53029.786107600004 2025-07-03,07:20:06.000,184,11072276,114125,0,1751527205,13876.327341229997,-22.442386049995548,53029.75815912001 2025-07-03,07:20:07.000,184,11072262,114045,0,1751527206,13876.334077539992,-22.47058257000026,53029.75815912001 2025-07-03,07:20:08.000,184,11072298,114005,0,1751527207,13876.347550159997,-22.541073870001128,53029.74418488 2025-07-03,07:20:09.000,184,11072282,113725,0,1751527208,13876.340813850002,-22.505828219997056,53029.77912048001 2025-07-03,07:20:10.000,184,11072278,113965,0,1751527209,13876.414913259992,-22.512877349996415,53029.737197760005 2025-07-03,07:20:11.000,184,11072304,114085,0,1751527210,13876.340813850002,-22.505828219997056,53029.737197760005 2025-07-03,07:20:12.000,184,11072344,114085,0,1751527211,13876.387968019997,-22.548123000000487,53029.72322352 2025-07-03,07:20:13.000,184,11072291,113885,0,1751527212,13876.327341229997,-22.519926479995775,53029.667326560004 2025-07-03,07:20:14.000,184,11072325,114085,0,1751527213,13876.313868609992,-22.548123000000487,53029.68130080001 2025-07-03,07:20:15.000,184,11072344,114005,0,1751527214,13876.340813850002,-22.562221259999205,53029.737197760005 2025-07-03,07:20:16.000,184,11072291,114245,0,1751527215,13876.347550159997,-22.569270389998564,53029.72322352 2025-07-03,07:20:17.000,184,11072255,114164,0,1751527216,13876.347550159997,-22.512877349996415,53029.67431368 2025-07-03,07:20:18.000,184,11072261,114125,0,1751527217,13876.354286469992,-22.505828219997056,53029.62540384 2025-07-03,07:20:19.000,184,11072287,114205,0,1751527218,13876.347550159997,-22.562221259999205,53029.6463652 2025-07-03,07:20:20.000,184,11072286,114045,0,1751527219,13876.374495399992,-22.512877349996415,53029.688287920006 2025-07-03,07:20:21.000,184,11072353,114245,0,1751527220,13876.387968019997,-22.48468082999898,53029.62540384 2025-07-03,07:20:22.000,184,11072326,113885,0,1751527221,13876.394704329992,-22.526975609995134,53029.66033944001 2025-07-03,07:20:23.000,184,11072288,113845,0,1751527222,13876.387968019997,-22.512877349996415,53029.688287920006 2025-07-03,07:20:24.000,184,11072272,113925,0,1751527223,13876.421649570002,-22.562221259999205,53029.67431368 2025-07-03,07:20:25.000,184,11072357,113925,0,1751527224,13876.387968019997,-22.555172129999846,53029.63239096001 2025-07-03,07:20:26.000,184,11072246,114285,0,1751527225,13876.408176949997,-22.519926479995775,53029.60444248 2025-07-03,07:20:27.000,184,11072317,114125,0,1751527226,13876.401440640002,-22.505828219997056,53029.56251976001 2025-07-03,07:20:28.000,184,11072327,113765,0,1751527227,13876.421649570002,-22.498779089997697,53029.56251976001 2025-07-03,07:20:29.000,184,11072288,114085,0,1751527228,13876.502485290002,-22.519926479995775,53029.54854552 2025-07-03,07:20:30.000,184,11072282,113805,0,1751527229,13876.468803739997,-22.505828219997056,53029.55553264 2025-07-03,07:20:31.000,184,11072321,114045,0,1751527230,13876.394704329992,-22.48468082999898,53029.54854552 2025-07-03,07:20:32.000,184,11072344,113965,0,1751527231,13876.374495399992,-22.442386049995548,53029.55553264 2025-07-03,07:20:33.000,184,11072245,114085,0,1751527232,13876.408176949997,-22.491729959998338,53029.53457128 2025-07-03,07:20:34.000,184,11072336,113885,0,1751527233,13876.394704329992,-22.498779089997697,53029.54854552 2025-07-03,07:20:35.000,184,11072256,113845,0,1751527234,13876.381231710002,-22.48468082999898,53029.44373872001 2025-07-03,07:20:36.000,184,11072312,113725,0,1751527235,13876.408176949997,-22.47763169999962,53029.450725840004 2025-07-03,07:20:37.000,184,11072274,114405,0,1751527236,13876.441858500002,-22.47058257000026,53029.450725840004 2025-07-03,07:20:38.000,184,11072261,113885,0,1751527237,13876.381231710002,-22.47763169999962,53029.44373872001 2025-07-03,07:20:39.000,184,11072288,114205,0,1751527238,13876.475540049993,-22.48468082999898,53029.42976448 2025-07-03,07:20:40.000,184,11072271,114085,0,1751527239,13876.468803739997,-22.47763169999962,53029.450725840004 2025-07-03,07:20:41.000,184,11072302,114005,0,1751527240,13876.468803739997,-22.47058257000026,53029.401816000005 2025-07-03,07:20:42.000,184,11072333,114085,0,1751527241,13876.489012669997,-22.43533691999619,53029.4367516 2025-07-03,07:20:43.000,184,11072327,114164,0,1751527242,13876.489012669997,-22.407140399998752,53029.46470008001 2025-07-03,07:20:44.000,184,11072308,114005,0,1751527243,13876.556375769993,-22.442386049995548,53029.471687200006 2025-07-03,07:20:45.000,184,11072362,114005,0,1751527244,13876.617002559993,-22.42123865999747,53029.45771296 2025-07-03,07:20:46.000,184,11072302,114085,0,1751527245,13876.529430529998,-22.442386049995548,53029.45771296 2025-07-03,07:20:47.000,184,11072258,114085,0,1751527246,13876.556375769993,-22.42123865999747,53029.4367516 2025-07-03,07:20:48.000,184,11072325,113965,0,1751527247,13876.569848389998,-22.4635334400009,53029.41579024 2025-07-03,07:20:49.000,184,11072309,113925,0,1751527248,13876.590057319998,-22.449435180002183,53029.39482888001 2025-07-03,07:20:50.000,184,11072344,114005,0,1751527249,13876.610266249998,-22.407140399998752,53029.40880312 2025-07-03,07:20:51.000,184,11072296,114245,0,1751527250,13876.650684109998,-22.42828778999683,53029.45771296 2025-07-03,07:20:52.000,184,11072280,114045,0,1751527251,13876.670893039998,-22.41418952999811,53029.42277736001 2025-07-03,07:20:53.000,184,11072317,114405,0,1751527252,13876.731519829998,-22.43533691999619,53029.450725840004 2025-07-03,07:20:54.000,184,11072284,113965,0,1751527253,13876.724783519989,-22.400091269999393,53029.47867432 2025-07-03,07:20:55.000,184,11072242,114245,0,1751527254,13876.704574589989,-22.371894750001957,53029.42976448 2025-07-03,07:20:56.000,184,11072284,113885,0,1751527255,13876.731519829998,-22.329599969998526,53029.38085464 2025-07-03,07:20:57.000,184,11072295,114245,0,1751527256,13876.731519829998,-22.385993010000675,53029.40880312 2025-07-03,07:20:58.000,184,11072332,114085,0,1751527257,13876.738256139994,-22.43533691999619,53029.401816000005 2025-07-03,07:20:59.000,184,11072263,114365,0,1751527258,13876.731519829998,-22.42828778999683,53029.42277736001 2025-07-03,07:21:00.000,184,11072328,114085,0,1751527259,13876.771937689999,-22.393042140000034,53029.42976448 2025-07-03,07:21:01.000,184,11072313,113845,0,1751527260,13876.82582816999,-22.350747359996603,53029.38784176 2025-07-03,07:21:02.000,184,11072320,114045,0,1751527261,13876.798882929994,-22.36484561999532,53029.35989328 2025-07-03,07:21:03.000,184,11072327,114085,0,1751527262,13876.798882929994,-22.385993010000675,53029.42277736001 2025-07-03,07:21:04.000,184,11072263,113965,0,1751527263,13876.798882929994,-22.378943880001316,53029.42277736001 2025-07-03,07:21:05.000,184,11072321,114085,0,1751527264,13876.859509719994,-22.385993010000675,53029.42277736001 2025-07-03,07:21:06.000,184,11072325,113805,0,1751527265,13876.879718649994,-22.385993010000675,53029.40880312 2025-07-03,07:21:07.000,184,11072288,114085,0,1751527266,13876.899927579994,-22.407140399998752,53029.42976448 2025-07-03,07:21:08.000,184,11072358,114045,0,1751527267,13876.9134002,-22.41418952999811,53029.41579024 2025-07-03,07:21:09.000,184,11072284,114045,0,1751527268,13876.95381806,-22.407140399998752,53029.38784176 2025-07-03,07:21:10.000,184,11072371,113765,0,1751527269,13877.02791746999,-22.42123865999747,53029.39482888001 2025-07-03,07:21:11.000,184,11072288,114085,0,1751527270,13877.00770853999,-22.449435180002183,53029.38784176 2025-07-03,07:21:12.000,184,11072353,114045,0,1751527271,13877.04812639999,-22.42123865999747,53029.352906160006 2025-07-03,07:21:13.000,184,11072307,114125,0,1751527272,13877.09528057,-22.42123865999747,53029.401816000005 2025-07-03,07:21:14.000,184,11072297,113885,0,1751527273,13877.13569843,-22.371894750001957,53029.41579024 2025-07-03,07:21:15.000,184,11072352,113885,0,1751527274,13877.17611629,-22.407140399998752,53029.41579024 2025-07-03,07:21:16.000,184,11072343,114245,0,1751527275,13877.16937997999,-22.43533691999619,53029.401816000005 2025-07-03,07:21:17.000,184,11072319,113845,0,1751527276,13877.23000676999,-22.407140399998752,53029.42277736001 2025-07-03,07:21:18.000,184,11072298,113925,0,1751527277,13877.203061529995,-22.385993010000675,53029.40880312 2025-07-03,07:21:19.000,184,11072320,113965,0,1751527278,13877.23000676999,-22.42123865999747,53029.38784176 2025-07-03,07:21:20.000,184,11072358,114085,0,1751527279,13877.23674308,-22.42123865999747,53029.42277736001 2025-07-03,07:21:21.000,184,11072348,114285,0,1751527280,13877.23000676999,-22.442386049995548,53029.41579024 2025-07-03,07:21:22.000,184,11072346,113925,0,1751527281,13877.243479389996,-22.48468082999898,53029.42277736001 2025-07-03,07:21:23.000,184,11072322,113805,0,1751527282,13877.203061529995,-22.456484310001542,53029.38085464 2025-07-03,07:21:24.000,184,11072328,114085,0,1751527283,13877.23674308,-22.449435180002183,53029.38784176 2025-07-03,07:21:25.000,184,11072271,113965,0,1751527284,13877.23674308,-22.512877349996415,53029.37386752001 2025-07-03,07:21:26.000,184,11072311,114085,0,1751527285,13877.20979783999,-22.498779089997697,53029.38085464 2025-07-03,07:21:27.000,184,11072351,114125,0,1751527286,13877.21653415,-22.47763169999962,53029.352906160006 2025-07-03,07:21:28.000,184,11072346,114085,0,1751527287,13877.25021569999,-22.512877349996415,53029.40880312 2025-07-03,07:21:29.000,184,11072339,114085,0,1751527288,13877.25695201,-22.526975609995134,53029.38085464 2025-07-03,07:21:30.000,184,11072279,113885,0,1751527289,13877.243479389996,-22.526975609995134,53029.33893192 2025-07-03,07:21:31.000,184,11072329,113965,0,1751527290,13877.243479389996,-22.526975609995134,53029.32495768001 2025-07-03,07:21:32.000,184,11072364,114085,0,1751527291,13877.27042462999,-22.562221259999205,53029.331944800004 2025-07-03,07:21:33.000,184,11072360,114125,0,1751527292,13877.263688319996,-22.555172129999846,53029.35989328 2025-07-03,07:21:34.000,184,11072290,114045,0,1751527293,13877.203061529995,-22.611565170001995,53029.27604784001 2025-07-03,07:21:35.000,184,11072250,113725,0,1751527294,13877.223270459996,-22.625663430000714,53029.32495768001 2025-07-03,07:21:36.000,184,11072303,114125,0,1751527295,13877.23674308,-22.632712560000073,53029.24809936 2025-07-03,07:21:37.000,184,11072332,113765,0,1751527296,13877.23674308,-22.69615473000158,53029.26906072 2025-07-03,07:21:38.000,184,11072312,114005,0,1751527297,13877.17611629,-22.7102529900003,53029.234125120005 2025-07-03,07:21:39.000,184,11072310,113725,0,1751527298,13877.102016879995,-22.752547769996454,53029.24111224 2025-07-03,07:21:40.000,184,11072342,113805,0,1751527299,13877.122225809995,-22.851235590002034,53029.25508648001 2025-07-03,07:21:41.000,184,11072325,114245,0,1751527300,13877.06833532999,-22.851235590002034,53029.1922024 2025-07-03,07:21:42.000,184,11072320,114005,0,1751527301,13877.061599019995,-22.87943210999947,53029.1922024 2025-07-03,07:21:43.000,184,11072313,114245,0,1751527302,13877.07507164,-22.921726889995625,53029.136305440006 2025-07-03,07:21:44.000,184,11072315,113885,0,1751527303,13877.00770853999,-22.978119929997774,53029.15726680001 2025-07-03,07:21:45.000,184,11072306,114005,0,1751527304,13876.980763299995,-23.034512969999923,53029.164253920004 2025-07-03,07:21:46.000,184,11072365,114164,0,1751527305,13876.872982339999,-23.06975861999672,53029.14329256 2025-07-03,07:21:47.000,184,11072304,114365,0,1751527306,13876.82582816999,-23.10500427000079,53029.09438272 2025-07-03,07:21:48.000,184,11072247,113965,0,1751527307,13876.758465069994,-23.161397309995664,53029.066434240005 2025-07-03,07:21:49.000,184,11072309,114005,0,1751527308,13876.684365659989,-23.154348179996305,53029.017524400006 2025-07-03,07:21:50.000,184,11072363,113925,0,1751527309,13876.637211489993,-23.224839479997172,53029.017524400006 2025-07-03,07:21:51.000,184,11072301,113925,0,1751527310,13876.576584699993,-23.28828164999868,53028.9825888 2025-07-03,07:21:52.000,184,11072381,113925,0,1751527311,13876.509221599998,-23.316478169996117,53028.98957592001 2025-07-03,07:21:53.000,184,11072348,114245,0,1751527312,13876.421649570002,-23.365822079998907,53028.947653200004 2025-07-03,07:21:54.000,184,11072335,113805,0,1751527313,13876.320604920002,-23.436313379999774,53028.898743360005 2025-07-03,07:21:55.000,184,11072340,114045,0,1751527314,13876.259978130001,-23.492706420001923,53028.82188504001 2025-07-03,07:21:56.000,184,11072284,113925,0,1751527315,13876.233032889992,-23.535001199998078,53028.81489792 2025-07-03,07:21:57.000,184,11072326,113885,0,1751527316,13876.165669789996,-23.52795206999872,53028.779962320004 2025-07-03,07:21:58.000,184,11072329,113725,0,1751527317,13876.084834069996,-23.584345110000868,53028.72406536001 2025-07-03,07:21:59.000,184,11072331,113885,0,1751527318,13876.03094358999,-23.661885540001094,53028.6681684 2025-07-03,07:22:00.000,184,11072360,114125,0,1751527319,13875.95010786999,-23.725327709995327,53028.65419416001 2025-07-03,07:22:01.000,184,11072361,113885,0,1751527320,13875.87600846,-23.774671619998117,53028.5982972 2025-07-03,07:22:02.000,184,11072324,113845,0,1751527321,13875.8355906,-23.795819009996194,53028.53541312001 2025-07-03,07:22:03.000,184,11072289,114045,0,1751527322,13875.781700119995,-23.859261179997702,53028.493490400004 2025-07-03,07:22:04.000,184,11072323,114164,0,1751527323,13875.62676498999,-23.859261179997702,53028.4236192 2025-07-03,07:22:05.000,184,11072380,114005,0,1751527324,13875.579610819994,-23.88745769999514,53028.40964496 2025-07-03,07:22:06.000,184,11072294,113925,0,1751527325,13875.478566169993,-23.92270334999921,53028.33278664 2025-07-03,07:22:07.000,184,11072351,114085,0,1751527326,13875.438148309993,-23.957948999996006,53028.36073512 2025-07-03,07:22:08.000,184,11072315,113885,0,1751527327,13875.357312589993,-23.993194650000078,53028.23496696 2025-07-03,07:22:09.000,184,11072303,113565,0,1751527328,13875.269740559997,-24.04253855999559,53028.25592832 2025-07-03,07:22:10.000,184,11072356,114005,0,1751527329,13875.195641149992,-24.120078989995818,53028.15112152001 2025-07-03,07:22:11.000,184,11072308,114164,0,1751527330,13875.155223289992,-24.190570289996685,53028.08823744 2025-07-03,07:22:12.000,184,11072360,114085,0,1751527331,13875.343839970003,-24.254012459998194,53028.130160160006 2025-07-03,07:22:13.000,184,11072331,113885,0,1751527332,13875.168695909997,-24.32450375999906,53028.05330184001 2025-07-03,07:22:14.000,184,11072344,113925,0,1751527333,13875.108069119997,-24.246963329998835,53027.99740488 2025-07-03,07:22:15.000,184,11072378,114205,0,1751527334,13875.033969709992,-24.303356370000984,53027.93452080001 2025-07-03,07:22:16.000,184,11072358,113885,0,1751527335,13874.966606609996,-24.38089680000121,53027.88561096001 2025-07-03,07:22:17.000,184,11072288,113925,0,1751527336,13874.91945244,-24.409093319998647,53027.843688240006 2025-07-03,07:22:18.000,184,11072285,113925,0,1751527337,13874.892507199991,-24.451388100002077,53027.74586856001 2025-07-03,07:22:19.000,184,11072321,114085,0,1751527338,13874.83861672,-24.465486360000796,53027.724907200005 2025-07-03,07:22:20.000,184,11072311,113965,0,1751527339,13874.79819886,-24.52187939999567,53027.70394584 2025-07-03,07:22:21.000,184,11072358,114085,0,1751527340,13874.744308379995,-24.57122330999846,53027.64106176 2025-07-03,07:22:22.000,184,11072328,113965,0,1751527341,13874.65000003999,-24.599419829995895,53027.59215192 2025-07-03,07:22:23.000,184,11072325,114085,0,1751527342,13874.582636939995,-24.655812869998044,53027.61311328 2025-07-03,07:22:24.000,184,11072308,114045,0,1751527343,13874.51527384,-24.691058520002116,53027.56420344 2025-07-03,07:22:25.000,184,11072285,114005,0,1751527344,13874.501801219994,-24.712205910000193,53027.54324208 2025-07-03,07:22:26.000,184,11072319,113845,0,1751527345,13874.394020259999,-24.761549819995707,53027.49433224 2025-07-03,07:22:27.000,184,11072338,114005,0,1751527346,13874.380547639994,-24.78974634000042,53027.459396640006 2025-07-03,07:22:28.000,184,11072365,113925,0,1751527347,13874.313184539998,-24.853188510001928,53027.41048680001 2025-07-03,07:22:29.000,184,11072292,113885,0,1751527348,13874.279502989993,-24.881385029999365,53027.31266712001 2025-07-03,07:22:30.000,184,11072343,113725,0,1751527349,13874.286239299989,-24.937778070001514,53027.340615600006 2025-07-03,07:22:31.000,184,11072340,114125,0,1751527350,13874.205403579988,-24.95892545999959,53027.30568 2025-07-03,07:22:32.000,184,11072307,114045,0,1751527351,13874.185194649988,-24.994171109996387,53027.27773152 2025-07-03,07:22:33.000,184,11072275,113885,0,1751527352,13874.131304169998,-24.97302371999831,53027.31266712001 2025-07-03,07:22:34.000,184,11072369,113925,0,1751527353,13874.097622619993,-25.01531850000174,53027.28471864001 2025-07-03,07:22:35.000,184,11072292,114045,0,1751527354,13874.070677379998,-25.043515019999177,53027.22882168 2025-07-03,07:22:36.000,184,11072364,113925,0,1751527355,13874.003314280002,-25.043515019999177,53027.18689896 2025-07-03,07:22:37.000,184,11072344,114005,0,1751527356,13874.003314280002,-25.043515019999177,53027.17991184 2025-07-03,07:22:38.000,184,11072359,113725,0,1751527357,13873.922478560002,-25.02941676000046,53027.19388608001 2025-07-03,07:22:39.000,184,11072328,113805,0,1751527358,13873.868588079997,-25.064662409997254,53027.11702776001 2025-07-03,07:22:40.000,184,11072329,114125,0,1751527359,13873.774279739991,-25.121055449999403,53027.07510504001 2025-07-03,07:22:41.000,184,11072363,114005,0,1751527360,13873.767543429996,-25.099908060001326,53027.04715656001 2025-07-03,07:22:42.000,184,11072382,114045,0,1751527361,13873.706916639996,-25.163350229995558,53026.99824672001 2025-07-03,07:22:43.000,184,11072341,113885,0,1751527362,13873.693444019991,-25.114006320000044,53027.01222096 2025-07-03,07:22:44.000,184,11072355,114005,0,1751527363,13873.653026159991,-25.14220283999748,53026.9912596 2025-07-03,07:22:45.000,184,11072302,113925,0,1751527364,13873.565454129995,-25.099908060001326,53026.91440128 2025-07-03,07:22:46.000,184,11072362,114125,0,1751527365,13873.59239936999,-25.14925196999684,53026.90741416001 2025-07-03,07:22:47.000,184,11072341,114045,0,1751527366,13873.53850889,-25.212694139998348,53026.86549144 2025-07-03,07:22:48.000,184,11072303,114005,0,1751527367,13873.504827339995,-25.233841529996425,53026.85850432001 2025-07-03,07:22:49.000,184,11072351,113925,0,1751527368,13873.45767317,-25.212694139998348,53026.816581600004 2025-07-03,07:22:50.000,184,11072307,114085,0,1751527369,13873.43746424,-25.25498892000178,53026.77465888 2025-07-03,07:22:51.000,184,11072350,113925,0,1751527370,13873.51156364999,-25.1563010999962,53026.82356872 2025-07-03,07:22:52.000,184,11072311,114164,0,1751527371,13873.403782689995,-25.19154675000027,53026.788633120006 2025-07-03,07:22:53.000,184,11072312,114085,0,1751527372,13873.343155899995,-25.128104579998762,53026.72574904 2025-07-03,07:22:54.000,184,11072305,114045,0,1751527373,13873.343155899995,-25.1563010999962,53026.73273616 2025-07-03,07:22:55.000,184,11072378,113805,0,1751527374,13873.28926541999,-25.19859587999963,53026.69780056 2025-07-03,07:22:56.000,184,11072318,113805,0,1751527375,13873.282529109994,-25.128104579998762,53026.64190360001 2025-07-03,07:22:57.000,184,11072341,114005,0,1751527376,13873.25558387,-25.13515370999812,53026.62792936 2025-07-03,07:22:58.000,184,11072358,114085,0,1751527377,13873.25558387,-25.106957190000685,53026.64190360001 2025-07-03,07:22:59.000,184,11072317,114045,0,1751527378,13873.25558387,-25.078760669995972,53026.61395512001 2025-07-03,07:23:00.000,184,11072322,114085,0,1751527379,13873.29600173,-25.064662409997254,53026.57901952 2025-07-03,07:23:01.000,184,11072301,114005,0,1751527380,13873.235374939999,-25.043515019999177,53026.57203240001 2025-07-03,07:23:02.000,184,11072362,113885,0,1751527381,13873.242111249994,-24.98007284999767,53026.59299376001 2025-07-03,07:23:03.000,184,11072331,114005,0,1751527382,13873.242111249994,-24.97302371999831,53026.606968 2025-07-03,07:23:04.000,184,11072340,114005,0,1751527383,13873.262320179994,-24.97302371999831,53026.620942240006 2025-07-03,07:23:05.000,184,11072382,113805,0,1751527384,13873.242111249994,-24.95892545999959,53026.61395512001 2025-07-03,07:23:06.000,184,11072393,114005,0,1751527385,13873.2757928,-24.902532419997442,53026.599980880004 2025-07-03,07:23:07.000,184,11072330,113885,0,1751527386,13873.30947434999,-24.839090249995934,53026.59299376001 2025-07-03,07:23:08.000,184,11072356,113965,0,1751527387,13873.24884755999,-24.817942859997856,53026.599980880004 2025-07-03,07:23:09.000,184,11072335,113885,0,1751527388,13873.235374939999,-24.78269721000106,53026.62792936 2025-07-03,07:23:10.000,184,11072325,114045,0,1751527389,13873.235374939999,-24.78269721000106,53026.599980880004 2025-07-03,07:23:11.000,184,11072369,114005,0,1751527390,13873.168011839989,-24.72630416999891,53026.59299376001 2025-07-03,07:23:12.000,184,11072361,114085,0,1751527391,13873.127593979989,-24.698107650001475,53026.57203240001 2025-07-03,07:23:13.000,184,11072374,114005,0,1751527392,13873.093912429998,-24.662861999997403,53026.56504528 2025-07-03,07:23:14.000,184,11072350,113845,0,1751527393,13873.114121359999,-24.648763739998685,53026.56504528 2025-07-03,07:23:15.000,184,11072339,114164,0,1751527394,13873.033285639998,-24.585321569997177,53026.551071040005 2025-07-03,07:23:16.000,184,11072397,114045,0,1751527395,13873.026549329988,-24.5641741799991,53026.551071040005 2025-07-03,07:23:17.000,184,11072322,114365,0,1751527396,13873.046758259989,-24.51483026999631,53026.599980880004 2025-07-03,07:23:18.000,184,11072309,113725,0,1751527397,13872.986131469988,-24.535977660001663,53026.56504528 2025-07-03,07:23:19.000,184,11072367,113845,0,1751527398,13872.979395159993,-24.486633749998873,53026.52312256001 2025-07-03,07:23:20.000,184,11072358,114205,0,1751527399,13872.959186229993,-24.437289839996083,53026.55805816 2025-07-03,07:23:21.000,184,11072308,114045,0,1751527400,13872.932240989998,-24.416142449998006,53026.5370968 2025-07-03,07:23:22.000,184,11072336,114205,0,1751527401,13872.945713609988,-24.359749409995857,53026.50914832 2025-07-03,07:23:23.000,184,11072365,114085,0,1751527402,13872.925504679988,-24.33155288999842,53026.502161200006 2025-07-03,07:23:24.000,184,11072344,114005,0,1751527403,13872.918768369993,-24.296307240001624,53026.58600664 2025-07-03,07:23:25.000,184,11072309,114085,0,1751527404,13872.885086820002,-24.232865070000116,53026.50914832 2025-07-03,07:23:26.000,184,11072349,114085,0,1751527405,13872.844668960002,-24.197619419996045,53026.5370968 2025-07-03,07:23:27.000,184,11072365,114085,0,1751527406,13872.858141579993,-24.169422899998608,53026.52312256001 2025-07-03,07:23:28.000,184,11072328,114085,0,1751527407,13872.844668960002,-24.14827551000053,53026.47421272001 2025-07-03,07:23:29.000,184,11072369,114325,0,1751527408,13872.844668960002,-24.1059807299971,53026.5370968 2025-07-03,07:23:30.000,184,11072426,114005,0,1751527409,13872.837932649993,-24.09188246999838,53026.57901952 2025-07-03,07:23:31.000,184,11072391,113925,0,1751527410,13872.797514789992,-24.049587690002227,53026.502161200006 2025-07-03,07:23:32.000,184,11072336,113925,0,1751527411,13872.824460030002,-24.04253855999559,53026.53010968 2025-07-03,07:23:33.000,184,11072334,114085,0,1751527412,13872.797514789992,-23.964998129995365,53026.51613544 2025-07-03,07:23:34.000,184,11072332,114125,0,1751527413,13872.790778479997,-23.92975247999857,53026.55805816 2025-07-03,07:23:35.000,184,11072338,113845,0,1751527414,13872.723415380002,-23.894506830001774,53026.49517408001 2025-07-03,07:23:36.000,184,11072344,113925,0,1751527415,13872.804251100002,-23.86631030999706,53026.50914832 2025-07-03,07:23:37.000,184,11072377,114164,0,1751527416,13872.750360619997,-23.809917270002188,53026.5370968 2025-07-03,07:23:38.000,184,11072370,114005,0,1751527417,13872.730151689997,-23.73942597000132,53026.52312256001 2025-07-03,07:23:39.000,184,11072331,114164,0,1751527418,13872.736887999992,-23.74647510000068,53026.481199840004 2025-07-03,07:23:40.000,184,11072408,113885,0,1751527419,13872.682997520002,-23.64073814999574,53026.47421272001 2025-07-03,07:23:41.000,184,11072368,114045,0,1751527420,13872.656052279992,-23.661885540001094,53026.481199840004 2025-07-03,07:23:42.000,184,11072390,113885,0,1751527421,13872.622370730001,-23.6477872799951,53026.481199840004 2025-07-03,07:23:43.000,184,11072337,114085,0,1751527422,13872.629107039997,-23.563197719995514,53026.50914832 2025-07-03,07:23:44.000,184,11072365,114085,0,1751527423,13872.555007629991,-23.563197719995514,53026.502161200006 2025-07-03,07:23:45.000,184,11072324,113965,0,1751527424,13872.595425489992,-23.52795206999872,53026.51613544 2025-07-03,07:23:46.000,184,11072355,114045,0,1751527425,13872.588689179996,-23.499755550001282,53026.46023848 2025-07-03,07:23:47.000,184,11072323,113965,0,1751527426,13872.595425489992,-23.46450989999721,53026.40434152001 2025-07-03,07:23:48.000,184,11072341,114005,0,1751527427,13872.581952870001,-23.443362509999133,53026.41831576 2025-07-03,07:23:49.000,184,11072395,114045,0,1751527428,13872.575216559992,-23.492706420001923,53026.44626424001 2025-07-03,07:23:50.000,184,11072368,113885,0,1751527429,13872.568480249996,-23.436313379999774,53026.37639304001 2025-07-03,07:23:51.000,184,11072351,114045,0,1751527430,13872.581952870001,-23.323527299995476,53026.39036728 2025-07-03,07:23:52.000,184,11072357,114245,0,1751527431,13872.588689179996,-23.309429039996758,53026.36940592 2025-07-03,07:23:53.000,184,11072355,113645,0,1751527432,13872.581952870001,-23.274183389999962,53026.35543168001 2025-07-03,07:23:54.000,184,11072332,113725,0,1751527433,13872.548271319996,-23.28123251999932,53026.34844456 2025-07-03,07:23:55.000,184,11072381,114245,0,1751527434,13872.588689179996,-23.217790349997813,53026.35543168001 2025-07-03,07:23:56.000,184,11072422,114005,0,1751527435,13872.555007629991,-23.182544700001017,53026.313508960004 2025-07-03,07:23:57.000,184,11072363,114085,0,1751527436,13872.548271319996,-23.189593830000376,53026.3624188 2025-07-03,07:23:58.000,184,11072354,113805,0,1751527437,13872.514589769991,-23.1684464400023,53026.32049608 2025-07-03,07:23:59.000,184,11072399,114045,0,1751527438,13872.534798699991,-23.133200789998227,53026.2925476 2025-07-03,07:24:00.000,184,11072324,114045,0,1751527439,13872.487644529996,-23.126151659998868,53026.27857336001 2025-07-03,07:24:01.000,184,11072317,114164,0,1751527440,13872.474171909991,-23.10500427000079,53026.264599120004 2025-07-03,07:24:02.000,184,11072383,113885,0,1751527441,13872.44049036,-23.06975861999672,53026.25761200001 2025-07-03,07:24:03.000,184,11072392,113605,0,1751527442,13872.447226669996,-23.027463840000564,53026.2925476 2025-07-03,07:24:04.000,184,11072352,114085,0,1751527443,13872.44049036,-23.076807749996078,53026.2226764 2025-07-03,07:24:05.000,184,11072418,114085,0,1751527444,13872.433754049991,-23.055660359998,53026.2226764 2025-07-03,07:24:06.000,184,11072381,114005,0,1751527445,13872.386599879996,-23.00631644999521,53026.285560480006 2025-07-03,07:24:07.000,184,11072361,113725,0,1751527446,13872.41354511999,-23.00631644999521,53026.25761200001 2025-07-03,07:24:08.000,184,11072311,113965,0,1751527447,13872.44049036,-22.971070799998415,53026.25761200001 2025-07-03,07:24:09.000,184,11072333,114005,0,1751527448,13872.39333618999,-22.92877602000226,53026.25761200001 2025-07-03,07:24:10.000,184,11072422,114085,0,1751527449,13872.4000725,-22.87238298000011,53026.2226764 2025-07-03,07:24:11.000,184,11072310,113885,0,1751527450,13872.427017739996,-22.89353036999819,53026.22966352 2025-07-03,07:24:12.000,184,11072306,114205,0,1751527451,13872.433754049991,-22.89353036999819,53026.166779440005 2025-07-03,07:24:13.000,184,11072389,114005,0,1751527452,13872.453962979991,-22.8441864599954,53026.166779440005 2025-07-03,07:24:14.000,184,11072365,114045,0,1751527453,13872.433754049991,-22.858284720001393,53026.17376656 2025-07-03,07:24:15.000,184,11072329,113845,0,1751527454,13872.41354511999,-22.780744290001167,53026.13184384 2025-07-03,07:24:16.000,184,11072352,113885,0,1751527455,13872.447226669996,-22.752547769996454,53026.11088248001 2025-07-03,07:24:17.000,184,11072376,114125,0,1751527456,13872.44049036,-22.752547769996454,53026.166779440005 2025-07-03,07:24:18.000,184,11072320,113965,0,1751527457,13872.406808809996,-22.71730211999966,53026.07594688 2025-07-03,07:24:19.000,184,11072318,114045,0,1751527458,13872.453962979991,-22.69615473000158,53026.08992112001 2025-07-03,07:24:20.000,184,11072352,113965,0,1751527459,13872.487644529996,-22.65385994999815,53026.12485672 2025-07-03,07:24:21.000,184,11072406,114085,0,1751527460,13872.427017739996,-22.618614300001354,53026.08992112001 2025-07-03,07:24:22.000,184,11072369,113765,0,1751527461,13872.37986357,-22.562221259999205,53026.082934 2025-07-03,07:24:23.000,184,11072316,113965,0,1751527462,13872.346182019995,-22.512877349996415,53026.00607568 2025-07-03,07:24:24.000,184,11072356,114085,0,1751527463,13872.31923678,-22.541073870001128,53026.04101128001 2025-07-03,07:24:25.000,184,11072351,114125,0,1751527464,13872.325973089995,-22.512877349996415,53026.00607568 2025-07-03,07:24:26.000,184,11072336,114045,0,1751527465,13872.42028143,-22.47763169999962,53026.03402416 2025-07-03,07:24:27.000,184,11072380,113885,0,1751527466,13872.39333618999,-22.491729959998338,53025.98511432 2025-07-03,07:24:28.000,184,11072363,114325,0,1751527467,13872.35965464,-22.449435180002183,53025.99210144001 2025-07-03,07:24:29.000,184,11072374,114085,0,1751527468,13872.427017739996,-22.4635334400009,53026.03402416 2025-07-03,07:24:30.000,184,11072392,113925,0,1751527469,13872.447226669996,-22.43533691999619,53025.999088560005 2025-07-03,07:24:31.000,184,11072387,113925,0,1751527470,13872.467435599996,-22.385993010000675,53026.04101128001 2025-07-03,07:24:32.000,184,11072384,113925,0,1751527471,13872.48090822,-22.343698229997244,53026.02004992001 2025-07-03,07:24:33.000,184,11072340,113885,0,1751527472,13872.501117150001,-22.273206929996377,53025.978127200004 2025-07-03,07:24:34.000,184,11072362,113645,0,1751527473,13872.548271319996,-22.25910866999766,53025.99210144001 2025-07-03,07:24:35.000,184,11072351,114245,0,1751527474,13872.528062389996,-22.181568239997432,53025.95716584 2025-07-03,07:24:36.000,184,11072325,113885,0,1751527475,13872.541535010001,-22.160420849999355,53025.92223024001 2025-07-03,07:24:37.000,184,11072311,114045,0,1751527476,13872.608898109997,-22.040585639995697,53025.94319160001 2025-07-03,07:24:38.000,184,11072375,113725,0,1751527477,13872.622370730001,-21.970094340002106,53025.950178720006 2025-07-03,07:24:39.000,184,11072331,113925,0,1751527478,13872.682997520002,-21.955996079996112,53025.929217360004 2025-07-03,07:24:40.000,184,11072354,114005,0,1751527479,13872.709942759997,-21.864357389997167,53025.978127200004 2025-07-03,07:24:41.000,184,11072368,113805,0,1751527480,13872.635843349992,-21.83616086999973,53025.950178720006 2025-07-03,07:24:42.000,184,11072403,114085,0,1751527481,13872.676261209992,-21.744522180000786,53025.96415296 2025-07-03,07:24:43.000,184,11072368,114045,0,1751527482,13872.743624310002,-21.65288349000184,53025.929217360004 2025-07-03,07:24:44.000,184,11072322,113925,0,1751527483,13872.716679069992,-21.575343060001615,53025.950178720006 2025-07-03,07:24:45.000,184,11072335,113885,0,1751527484,13872.770569549997,-21.49075350000203,53026.0130628 2025-07-03,07:24:46.000,184,11072362,113805,0,1751527485,13872.770569549997,-21.42026220000116,53025.97114008001 2025-07-03,07:24:47.000,184,11072321,113925,0,1751527486,13872.770569549997,-21.363869159999012,53025.97114008001 2025-07-03,07:24:48.000,184,11072307,114245,0,1751527487,13872.777305859992,-21.307476119996863,53025.99210144001 2025-07-03,07:24:49.000,184,11072316,113965,0,1751527488,13872.824460030002,-21.229935689996637,53025.999088560005 2025-07-03,07:24:50.000,184,11072341,114085,0,1751527489,13872.831196339997,-21.19469003999984,53026.02004992001 2025-07-03,07:24:51.000,184,11072409,113925,0,1751527490,13872.824460030002,-21.110100480000256,53026.00607568 2025-07-03,07:24:52.000,184,11072352,113925,0,1751527491,13872.864877890002,-21.081903959995543,53026.06895976001 2025-07-03,07:24:53.000,184,11072386,113925,0,1751527492,13872.898559439993,-21.03256005000003,53026.047998400005 2025-07-03,07:24:54.000,184,11072320,113965,0,1751527493,13872.912032059998,-21.01846179000131,53026.10389536 2025-07-03,07:24:55.000,184,11072351,113725,0,1751527494,13872.979395159993,-20.933872230001725,53026.117869600006 2025-07-03,07:24:56.000,184,11072362,114045,0,1751527495,13872.979395159993,-20.898626579997654,53026.11088248001 2025-07-03,07:24:57.000,184,11072374,114085,0,1751527496,13873.066967189989,-20.8563318000015,53026.145818080004 2025-07-03,07:24:58.000,184,11072329,114085,0,1751527497,13873.053494569998,-20.79288962999999,53026.145818080004 2025-07-03,07:24:59.000,184,11072404,114045,0,1751527498,13873.201693389994,-20.80698788999871,53026.1528052 2025-07-03,07:25:00.000,184,11072388,113965,0,1751527499,13873.194957079999,-20.694201810001687,53026.19472792 2025-07-03,07:25:01.000,184,11072356,113965,0,1751527500,13873.22863862999,-20.6096122500021,53026.19472792 2025-07-03,07:25:02.000,184,11072348,113885,0,1751527501,13873.28926541999,-20.595513989996107,53026.2226764 2025-07-03,07:25:03.000,184,11072391,113965,0,1751527502,13873.32968327999,-20.51092442999652,53026.25062488 2025-07-03,07:25:04.000,184,11072343,114605,0,1751527503,13873.35662852,-20.489777039998444,53026.2925476 2025-07-03,07:25:05.000,184,11072338,113965,0,1751527504,13873.41725531,-20.3981383499995,53026.2925476 2025-07-03,07:25:06.000,184,11072380,113765,0,1751527505,13873.43746424,-20.35584356999607,53026.313508960004 2025-07-03,07:25:07.000,184,11072368,114005,0,1751527506,13873.423991619995,-20.27830313999584,53026.32748320001 2025-07-03,07:25:08.000,184,11072337,113885,0,1751527507,13873.464409479995,-20.179615319997538,53026.32748320001 2025-07-03,07:25:09.000,184,11072312,114005,0,1751527508,13873.484618409995,-20.11617314999603,53026.32049608 2025-07-03,07:25:10.000,184,11072346,113925,0,1751527509,13873.53850889,-20.073878369999875,53026.37639304001 2025-07-03,07:25:11.000,184,11072363,114125,0,1751527510,13873.55198150999,-20.024534459997085,53026.40434152001 2025-07-03,07:25:12.000,184,11072337,114085,0,1751527511,13873.53850889,-19.98223968000093,53026.3973544 2025-07-03,07:25:13.000,184,11072413,114085,0,1751527512,13873.51156364999,-19.897650120001344,53026.41831576 2025-07-03,07:25:14.000,184,11072357,114164,0,1751527513,13873.53177257999,-19.834207949999836,53026.432290000004 2025-07-03,07:25:15.000,184,11072345,114245,0,1751527514,13873.49809103,-19.791913169996405,53026.481199840004 2025-07-03,07:25:16.000,184,11072326,114125,0,1751527515,13873.57219043999,-19.791913169996405,53026.44626424001 2025-07-03,07:25:17.000,184,11072377,114045,0,1751527516,13873.59913568,-19.71437273999618,53026.4672256 2025-07-03,07:25:18.000,184,11072378,114045,0,1751527517,13873.61260829999,-19.629783179996593,53026.5370968 2025-07-03,07:25:19.000,184,11072312,113805,0,1751527518,13873.605871989996,-19.58043927000108,53026.48818696 2025-07-03,07:25:20.000,184,11072346,113965,0,1751527519,13873.626080919996,-19.594537529999798,53026.55805816 2025-07-03,07:25:21.000,184,11072373,113885,0,1751527520,13873.646289849996,-19.559291879995726,53026.51613544 2025-07-03,07:25:22.000,184,11072351,113965,0,1751527521,13873.727125569996,-19.545193619997008,53026.52312256001 2025-07-03,07:25:23.000,184,11072344,113845,0,1751527522,13873.841642840001,-19.488800580002135,53026.57901952 2025-07-03,07:25:24.000,184,11072387,113925,0,1751527523,13873.882060700002,-19.411260150001908,53026.57901952 2025-07-03,07:25:25.000,184,11072328,114005,0,1751527524,13873.956160109992,-19.326670590002323,53026.599980880004 2025-07-03,07:25:26.000,184,11072370,113965,0,1751527525,13874.023523210002,-19.263228420000814,53026.599980880004 2025-07-03,07:25:27.000,184,11072378,114125,0,1751527526,13874.050468449997,-19.206835379998665,53026.620942240006 2025-07-03,07:25:28.000,184,11072424,114125,0,1751527527,13874.070677379998,-19.143393209997157,53026.669852080006 2025-07-03,07:25:29.000,184,11072298,114085,0,1751527528,13874.111095239998,-19.06585277999693,53026.669852080006 2025-07-03,07:25:30.000,184,11072391,113805,0,1751527529,13874.151513099998,-19.06585277999693,53026.648890720004 2025-07-03,07:25:31.000,184,11072382,114045,0,1751527530,13874.144776789988,-18.94601757000055,53026.718761920005 2025-07-03,07:25:32.000,184,11072381,114045,0,1751527531,13874.178458339993,-18.89667365999776,53026.718761920005 2025-07-03,07:25:33.000,184,11072351,113765,0,1751527532,13874.158249409993,-18.89667365999776,53026.70478768 2025-07-03,07:25:34.000,184,11072393,114125,0,1751527533,13874.191930959998,-18.826182359996892,53026.7467104 2025-07-03,07:25:35.000,184,11072325,114205,0,1751527534,13874.117831549993,-18.812084099998174,53026.73972328001 2025-07-03,07:25:36.000,184,11072316,114205,0,1751527535,13874.218876199993,-18.819133229997533,53026.80260736 2025-07-03,07:25:37.000,184,11072360,114085,0,1751527536,13874.245821439989,-18.805034969998815,53026.78164600001 2025-07-03,07:25:38.000,184,11072378,114405,0,1751527537,13874.239085129993,-18.72044540999923,53026.837542960006 2025-07-03,07:25:39.000,184,11072307,113685,0,1751527538,13874.252557749998,-18.685199759995157,53026.8515172 2025-07-03,07:25:40.000,184,11072341,114005,0,1751527539,13874.279502989993,-18.65700323999772,53026.84453008 2025-07-03,07:25:41.000,184,11072337,113685,0,1751527540,13874.266030369989,-18.586511939996853,53026.87946568001 2025-07-03,07:25:42.000,184,11072354,114164,0,1751527541,13874.319920849994,-18.565364549998776,53026.90741416001 2025-07-03,07:25:43.000,184,11072333,113925,0,1751527542,13874.380547639994,-18.516020639995986,53026.89343992 2025-07-03,07:25:44.000,184,11072344,114245,0,1751527543,13874.414229189999,-18.4314310799964,53026.90741416001 2025-07-03,07:25:45.000,184,11072353,113805,0,1751527544,13874.46811966999,-18.389136300000246,53026.935362640004 2025-07-03,07:25:46.000,184,11072388,113725,0,1751527545,13874.501801219994,-18.332743259998097,53026.9213884 2025-07-03,07:25:47.000,184,11072336,114125,0,1751527546,13874.53548277,-18.283399349995307,53026.89343992 2025-07-03,07:25:48.000,184,11072323,113885,0,1751527547,13874.52874645999,-18.24815369999851,53026.94234976 2025-07-03,07:25:49.000,184,11072357,113885,0,1751527548,13874.602845869995,-18.177662399997644,53026.97029824 2025-07-03,07:25:50.000,184,11072316,113965,0,1751527549,13874.63652742,-18.12831849000213,53026.9912596 2025-07-03,07:25:51.000,184,11072356,113965,0,1751527550,13874.73757207,-18.07897457999934,53026.99824672001 2025-07-03,07:25:52.000,184,11072358,114045,0,1751527551,13874.73083575999,-18.050778060001903,53026.9912596 2025-07-03,07:25:53.000,184,11072358,113925,0,1751527552,13874.73083575999,-17.994385019999754,53027.03318232 2025-07-03,07:25:54.000,184,11072364,113885,0,1751527553,13874.77125361999,-18.008483279998472,53027.01222096 2025-07-03,07:25:55.000,184,11072295,114005,0,1751527554,13874.79819886,-17.973237630001677,53027.0611308 2025-07-03,07:25:56.000,184,11072352,113845,0,1751527555,13874.804935169996,-17.959139369995683,53027.08209216 2025-07-03,07:25:57.000,184,11072381,114205,0,1751527556,13874.852089339991,-17.937991979997605,53027.054143680005 2025-07-03,07:25:58.000,184,11072369,114205,0,1751527557,13874.87903458,-17.937991979997605,53027.054143680005 2025-07-03,07:25:59.000,184,11072387,113925,0,1751527558,13874.885770889996,-17.90979546000017,53027.09606640001 2025-07-03,07:26:00.000,184,11072383,114085,0,1751527559,13874.932925059991,-17.874549809996097,53027.172924720006 2025-07-03,07:26:01.000,184,11072353,114085,0,1751527560,13874.966606609996,-17.874549809996097,53027.16593760001 2025-07-03,07:26:02.000,184,11072345,114045,0,1751527561,13875.040706020001,-17.86045154999738,53027.17991184 2025-07-03,07:26:03.000,184,11072387,114125,0,1751527562,13875.054178639992,-17.811107640001865,53027.14497624001 2025-07-03,07:26:04.000,184,11072378,114005,0,1751527563,13875.148486979997,-17.832255029999942,53027.2358088 2025-07-03,07:26:05.000,184,11072340,114085,0,1751527564,13875.161959600002,-17.761763729999075,53027.16593760001 2025-07-03,07:26:06.000,184,11072340,113765,0,1751527565,13875.209113769997,-17.705370689996926,53027.24978304 2025-07-03,07:26:07.000,184,11072330,113965,0,1751527566,13875.242795320002,-17.68422329999885,53027.25677016 2025-07-03,07:26:08.000,184,11072296,114405,0,1751527567,13875.289949489998,-17.61373199999798,53027.29869288 2025-07-03,07:26:09.000,184,11072351,113845,0,1751527568,13875.263004250002,-17.585535480000544,53027.291705760006 2025-07-03,07:26:10.000,184,11072378,114164,0,1751527569,13875.283213180002,-17.550289829996473,53027.270744400004 2025-07-03,07:26:11.000,184,11072382,114245,0,1751527570,13875.269740559997,-17.515044179999677,53027.33362848001 2025-07-03,07:26:12.000,184,11072326,113885,0,1751527571,13875.337103659993,-17.48684766000224,53027.340615600006 2025-07-03,07:26:13.000,184,11072347,113725,0,1751527572,13875.337103659993,-17.43045462000009,53027.38253832001 2025-07-03,07:26:14.000,184,11072309,114085,0,1751527573,13875.337103659993,-17.409307230002014,53027.36157696001 2025-07-03,07:26:15.000,184,11072411,114045,0,1751527574,13875.397730449993,-17.3811107099973,53027.389525440005 2025-07-03,07:26:16.000,184,11072340,114205,0,1751527575,13875.424675689988,-17.310619409996434,53027.38253832001 2025-07-03,07:26:17.000,184,11072402,114085,0,1751527576,13875.431411999998,-17.352914189999865,53027.41747392 2025-07-03,07:26:18.000,184,11072335,114164,0,1751527577,13875.384257829988,-17.26832463000028,53027.459396640006 2025-07-03,07:26:19.000,184,11072348,114085,0,1751527578,13875.431411999998,-17.289472019998357,53027.45240952001 2025-07-03,07:26:20.000,184,11072315,114164,0,1751527579,13875.431411999998,-17.303570279997075,53027.47337088 2025-07-03,07:26:21.000,184,11072356,113845,0,1751527580,13875.431411999998,-17.310619409996434,53027.47337088 2025-07-03,07:26:22.000,184,11072342,114085,0,1751527581,13875.451620929998,-17.310619409996434,53027.459396640006 2025-07-03,07:26:23.000,184,11072380,114005,0,1751527582,13875.505511409989,-17.296521149997716,53027.45240952001 2025-07-03,07:26:24.000,184,11072312,113965,0,1751527583,13875.525720339989,-17.26832463000028,53027.47337088 2025-07-03,07:26:25.000,184,11072321,113885,0,1751527584,13875.545929269989,-17.247177240002202,53027.50131936001 2025-07-03,07:26:26.000,184,11072368,114085,0,1751527585,13875.64697391999,-17.21193158999813,53027.54324208 2025-07-03,07:26:27.000,184,11072337,113885,0,1751527586,13875.68739177999,-17.21898071999749,53027.55022920001 2025-07-03,07:26:28.000,184,11072360,114085,0,1751527587,13875.71433702,-17.176685940001335,53027.53625496 2025-07-03,07:26:29.000,184,11072304,114205,0,1751527588,13875.741282259994,-17.141440289997263,53027.557216320005 2025-07-03,07:26:30.000,184,11072350,114125,0,1751527589,13875.801909049995,-17.106194640000467,53027.59913904001 2025-07-03,07:26:31.000,184,11072396,114245,0,1751527590,13875.82885428999,-17.070948989996396,53027.63407464 2025-07-03,07:26:32.000,184,11072344,114045,0,1751527591,13875.87600846,-17.049801599998318,53027.62010040001 2025-07-03,07:26:33.000,184,11072357,114125,0,1751527592,13875.99052572999,-17.04275246999896,53027.64106176 2025-07-03,07:26:34.000,184,11072374,113845,0,1751527593,13875.983789419995,-17.007506820002163,53027.61311328 2025-07-03,07:26:35.000,184,11072313,113925,0,1751527594,13875.99052572999,-16.944064650000655,53027.66901024001 2025-07-03,07:26:36.000,184,11072353,113925,0,1751527595,13876.0376799,-16.901769869997224,53027.66901024001 2025-07-03,07:26:37.000,184,11072324,113965,0,1751527596,13876.05788883,-16.901769869997224,53027.6899716 2025-07-03,07:26:38.000,184,11072359,113805,0,1751527597,13876.071361449991,-16.85242596000171,53027.724907200005 2025-07-03,07:26:39.000,184,11072324,114125,0,1751527598,13876.05115251999,-16.85947509000107,53027.73189432 2025-07-03,07:26:40.000,184,11072338,113885,0,1751527599,13876.0376799,-16.838327699995716,53027.75285568 2025-07-03,07:26:41.000,184,11072354,114245,0,1751527600,13876.0376799,-16.831278569996357,53027.822726880004 2025-07-03,07:26:42.000,184,11072346,113925,0,1751527601,13876.01747097,-16.84537683000235,53027.78779128001 2025-07-03,07:26:43.000,184,11072346,113845,0,1751527602,13876.09830669,-16.831278569996357,53027.794778400006 2025-07-03,07:26:44.000,184,11072337,114205,0,1751527603,13876.05788883,-16.86652422000043,53027.81573976001 2025-07-03,07:26:45.000,184,11072387,114245,0,1751527604,13876.024207279996,-16.831278569996357,53027.81573976001 2025-07-03,07:26:46.000,184,11072403,114085,0,1751527605,13876.0376799,-16.81718030999764,53027.87163672 2025-07-03,07:26:47.000,184,11072340,114245,0,1751527606,13876.05115251999,-16.85947509000107,53027.81573976001 2025-07-03,07:26:48.000,184,11072374,113925,0,1751527607,13876.131988239991,-16.873573349999788,53027.86464960001 2025-07-03,07:26:49.000,184,11072300,114005,0,1751527608,13876.179142410001,-16.824229439996998,53027.93452080001 2025-07-03,07:26:50.000,184,11072357,114085,0,1751527609,13876.253241819992,-16.838327699995716,53027.90657232 2025-07-03,07:26:51.000,184,11072310,114085,0,1751527610,13876.327341229997,-16.74668900999677,53027.95548216001 2025-07-03,07:26:52.000,184,11072347,114085,0,1751527611,13876.381231710002,-16.767836400002125,53028.04631472 2025-07-03,07:26:53.000,184,11072318,114085,0,1751527612,13876.468803739997,-16.76078726999549,53027.95548216001 2025-07-03,07:26:54.000,184,11072340,114085,0,1751527613,13876.549639459998,-16.655050319997827,53027.99740488 2025-07-03,07:26:55.000,184,11072345,114085,0,1751527614,13876.623738869988,-16.669148579996545,53027.990417760004 2025-07-03,07:26:56.000,184,11072350,114085,0,1751527615,13876.691101969998,-16.62685380000039,53028.00439200001 2025-07-03,07:26:57.000,184,11072365,114085,0,1751527616,13876.724783519989,-16.63390292999975,53028.0393276 2025-07-03,07:26:58.000,184,11072367,113885,0,1751527617,13876.751728759999,-16.59160814999632,53028.11618592 2025-07-03,07:26:59.000,184,11072365,114005,0,1751527618,13876.724783519989,-16.507018589996733,53028.0742632 2025-07-03,07:27:00.000,184,11072317,114005,0,1751527619,13876.718047209994,-16.52111684999545,53028.09522456 2025-07-03,07:27:01.000,184,11072344,114085,0,1751527620,13876.691101969998,-16.528165980002086,53028.19304424 2025-07-03,07:27:02.000,184,11072365,113965,0,1751527621,13876.650684109998,-16.499969459997374,53028.19304424 2025-07-03,07:27:03.000,184,11072355,113885,0,1751527622,13876.610266249998,-16.535215110001445,53028.18605712 2025-07-03,07:27:04.000,184,11072310,113925,0,1751527623,13876.610266249998,-16.57046075999824,53028.20003136001 2025-07-03,07:27:05.000,184,11072317,113885,0,1751527624,13876.590057319998,-16.528165980002086,53028.20701848 2025-07-03,07:27:06.000,184,11072368,114045,0,1751527625,13876.603529939988,-16.542264240000804,53028.24894120001 2025-07-03,07:27:07.000,184,11072340,113925,0,1751527626,13876.691101969998,-16.556362499999523,53028.30483816 2025-07-03,07:27:08.000,184,11072350,113885,0,1751527627,13876.637211489993,-16.57046075999824,53028.276889680004 2025-07-03,07:27:09.000,184,11072307,113805,0,1751527628,13876.711310899998,-16.57046075999824,53028.30483816 2025-07-03,07:27:10.000,184,11072370,114085,0,1751527629,13876.771937689999,-16.5775098899976,53028.31182528 2025-07-03,07:27:11.000,184,11072312,113925,0,1751527630,13876.82582816999,-16.57046075999824,53028.2838768 2025-07-03,07:27:12.000,184,11072365,114085,0,1751527631,13876.940345439994,-16.5775098899976,53028.33278664 2025-07-03,07:27:13.000,184,11072317,114325,0,1751527632,13877.061599019995,-16.57046075999824,53028.33278664 2025-07-03,07:27:14.000,184,11072296,113925,0,1751527633,13877.15590736,-16.542264240000804,53028.38868360001 2025-07-03,07:27:15.000,184,11072302,114085,0,1751527634,13877.122225809995,-16.464723810000578,53028.43759344001 2025-07-03,07:27:16.000,184,11072326,114085,0,1751527635,13877.16937997999,-16.485871199998655,53028.43759344001 2025-07-03,07:27:17.000,184,11072318,114005,0,1751527636,13877.18958890999,-16.478822069999296,53028.444580560004 2025-07-03,07:27:18.000,184,11072377,114005,0,1751527637,13877.23000676999,-16.485871199998655,53028.50746464001 2025-07-03,07:27:19.000,184,11072281,113885,0,1751527638,13877.27042462999,-16.443576419995225,53028.563361600005 2025-07-03,07:27:20.000,184,11072340,113405,0,1751527639,13877.263688319996,-16.492920329998014,53028.50746464001 2025-07-03,07:27:21.000,184,11072345,113885,0,1751527640,13877.25021569999,-16.478822069999296,53028.55637448001 2025-07-03,07:27:22.000,184,11072336,114085,0,1751527641,13877.223270459996,-16.436527289995865,53028.54240024 2025-07-03,07:27:23.000,184,11072331,113765,0,1751527642,13877.19632522,-16.436527289995865,53028.60528432001 2025-07-03,07:27:24.000,184,11072309,113965,0,1751527643,13877.23000676999,-16.492920329998014,53028.64021992 2025-07-03,07:27:25.000,184,11072351,114085,0,1751527644,13877.17611629,-16.464723810000578,53028.60528432001 2025-07-03,07:27:26.000,184,11072363,113965,0,1751527645,13877.162643669995,-16.478822069999296,53028.61925856 2025-07-03,07:27:27.000,184,11072361,114365,0,1751527646,13877.203061529995,-16.514067719996092,53028.68912976 2025-07-03,07:27:28.000,184,11072305,114085,0,1751527647,13877.18958890999,-16.514067719996092,53028.72406536001 2025-07-03,07:27:29.000,184,11072340,113765,0,1751527648,13877.263688319996,-16.57046075999824,53028.74502672 2025-07-03,07:27:30.000,184,11072326,114164,0,1751527649,13877.27042462999,-16.535215110001445,53028.7380396 2025-07-03,07:27:31.000,184,11072283,114085,0,1751527650,13877.290633559991,-16.5775098899976,53028.7380396 2025-07-03,07:27:32.000,184,11072334,113965,0,1751527651,13877.310842489991,-16.61275554000167,53028.76598808 2025-07-03,07:27:33.000,184,11072324,114045,0,1751527652,13877.3175788,-16.556362499999523,53028.8079108 2025-07-03,07:27:34.000,184,11072344,113725,0,1751527653,13877.351260349991,-16.58455901999696,53028.81489792 2025-07-03,07:27:35.000,184,11072358,114205,0,1751527654,13877.384941899996,-16.5775098899976,53028.779962320004 2025-07-03,07:27:36.000,184,11072404,114085,0,1751527655,13877.391678209991,-16.563411629998882,53028.83585928 2025-07-03,07:27:37.000,184,11072352,114365,0,1751527656,13877.357996660001,-16.58455901999696,53028.87079488001 2025-07-03,07:27:38.000,184,11072325,114045,0,1751527657,13877.331051419991,-16.549313370000164,53028.898743360005 2025-07-03,07:27:39.000,184,11072372,114005,0,1751527658,13877.371469279991,-16.535215110001445,53028.94066608001 2025-07-03,07:27:40.000,184,11072368,113805,0,1751527659,13877.384941899996,-16.528165980002086,53028.9127176 2025-07-03,07:27:41.000,184,11072311,114085,0,1751527660,13877.418623450001,-16.535215110001445,53028.94066608001 2025-07-03,07:27:42.000,184,11072287,113765,0,1751527661,13877.411887139991,-16.563411629998882,53028.95464032 2025-07-03,07:27:43.000,184,11072307,113885,0,1751527662,13877.472513929992,-16.605706410002313,53028.947653200004 2025-07-03,07:27:44.000,184,11072305,114085,0,1751527663,13877.398414520001,-16.605706410002313,53029.017524400006 2025-07-03,07:27:45.000,184,11072298,113925,0,1751527664,13877.452304999992,-16.62685380000039,53029.01053728001 2025-07-03,07:27:46.000,184,11072335,113925,0,1751527665,13877.432096069992,-16.64095205999911,53029.066434240005 2025-07-03,07:27:47.000,184,11072369,114085,0,1751527666,13877.425359759996,-16.669148579996545,53029.09438272 2025-07-03,07:27:48.000,184,11072367,114085,0,1751527667,13877.438832380001,-16.711443359999976,53029.05944712001 2025-07-03,07:27:49.000,184,11072317,114164,0,1751527668,13877.465777619997,-16.767836400002125,53029.15726680001 2025-07-03,07:27:50.000,184,11072358,113765,0,1751527669,13877.492722859992,-16.774885530001484,53029.185215280006 2025-07-03,07:27:51.000,184,11072373,114005,0,1751527670,13877.492722859992,-16.79603291999956,53029.136305440006 2025-07-03,07:27:52.000,184,11072335,113965,0,1751527671,13877.472513929992,-16.838327699995716,53029.17124104 2025-07-03,07:27:53.000,184,11072314,113845,0,1751527672,13877.519668100002,-16.831278569996357,53029.21316376 2025-07-03,07:27:54.000,184,11072339,114085,0,1751527673,13877.560085960002,-16.831278569996357,53029.2620736 2025-07-03,07:27:55.000,184,11072358,114245,0,1751527674,13877.580294890002,-16.838327699995716,53029.24809936 2025-07-03,07:27:56.000,184,11072329,113845,0,1751527675,13877.627449059997,-16.831278569996357,53029.283034960004 2025-07-03,07:27:57.000,184,11072313,114005,0,1751527676,13877.661130610002,-16.81718030999764,53029.27604784001 2025-07-03,07:27:58.000,184,11072318,113885,0,1751527677,13877.701548470002,-16.85242596000171,53029.31797056 2025-07-03,07:27:59.000,184,11072367,114005,0,1751527678,13877.735230019993,-16.84537683000235,53029.33893192 2025-07-03,07:28:00.000,184,11072347,113685,0,1751527679,13877.715021089993,-16.788983790000202,53029.3668804 2025-07-03,07:28:01.000,184,11072347,113885,0,1751527680,13877.809329429998,-16.85242596000171,53029.3668804 2025-07-03,07:28:02.000,184,11072303,113885,0,1751527681,13877.789120499998,-16.85947509000107,53029.39482888001 2025-07-03,07:28:03.000,184,11072383,114085,0,1751527682,13877.741966330002,-16.80308204999892,53029.41579024 2025-07-03,07:28:04.000,184,11072334,114045,0,1751527683,13877.775647879993,-16.85242596000171,53029.42976448 2025-07-03,07:28:05.000,184,11072335,114125,0,1751527684,13877.822802049988,-16.887671609998506,53029.49264856001 2025-07-03,07:28:06.000,184,11072389,114005,0,1751527685,13877.762175260003,-16.894720739997865,53029.51360992001 2025-07-03,07:28:07.000,184,11072302,114045,0,1751527686,13877.836274669993,-16.85947509000107,53029.52758416 2025-07-03,07:28:08.000,184,11072311,113765,0,1751527687,13877.782384189988,-16.901769869997224,53029.51360992001 2025-07-03,07:28:09.000,184,11072354,113845,0,1751527688,13877.701548470002,-16.937015520001296,53029.59046824001 2025-07-03,07:28:10.000,184,11072324,113885,0,1751527689,13877.735230019993,-16.9229172599953,53029.639378080006 2025-07-03,07:28:11.000,184,11072287,114085,0,1751527690,13877.782384189988,-16.965212039998733,53029.61142960001 2025-07-03,07:28:12.000,184,11072320,113965,0,1751527691,13877.728493709998,-17.049801599998318,53029.59745536 2025-07-03,07:28:13.000,184,11072368,113885,0,1751527692,13877.721757400002,-17.0357033399996,53029.68130080001 2025-07-03,07:28:14.000,184,11072336,114005,0,1751527693,13877.728493709998,-17.063899859997036,53029.639378080006 2025-07-03,07:28:15.000,184,11072354,113765,0,1751527694,13877.762175260003,-17.063899859997036,53029.667326560004 2025-07-03,07:28:16.000,184,11072370,113925,0,1751527695,13877.748702639998,-17.085047249995114,53029.73021064001 2025-07-03,07:28:17.000,184,11072311,114085,0,1751527696,13877.789120499998,-17.099145510001108,53029.69527504 2025-07-03,07:28:18.000,184,11072304,113925,0,1751527697,13877.816065739993,-17.09209638000175,53029.72322352 2025-07-03,07:28:19.000,184,11072360,113845,0,1751527698,13877.802593119988,-17.169636810001975,53029.81405608 2025-07-03,07:28:20.000,184,11072321,114125,0,1751527699,13877.822802049988,-17.176685940001335,53029.835017440004 2025-07-03,07:28:21.000,184,11072311,114205,0,1751527700,13877.896901459993,-17.148489419996622,53029.93982424 2025-07-03,07:28:22.000,184,11072330,113965,0,1751527701,13877.910374079998,-17.190784200000053,53029.89790152001 2025-07-03,07:28:23.000,184,11072356,113685,0,1751527702,13877.896901459993,-17.197833329999412,53029.91187576 2025-07-03,07:28:24.000,184,11072344,113845,0,1751527703,13877.917110389993,-17.233078979996208,53029.93283712 2025-07-03,07:28:25.000,184,11072376,113685,0,1751527704,13877.910374079998,-17.240128109995567,53029.91886288 2025-07-03,07:28:26.000,184,11072352,113645,0,1751527705,13877.863219909988,-17.21898071999749,53029.89790152001 2025-07-03,07:28:27.000,184,11072364,113925,0,1751527706,13877.890165149998,-17.296521149997716,53029.96777272001 2025-07-03,07:28:28.000,184,11072310,113725,0,1751527707,13877.809329429998,-17.27537375999964,53029.98174696 2025-07-03,07:28:29.000,184,11072374,113885,0,1751527708,13877.809329429998,-17.317668539995793,53029.98174696 2025-07-03,07:28:30.000,184,11072289,113885,0,1751527709,13877.768911569998,-17.303570279997075,53029.96777272001 2025-07-03,07:28:31.000,184,11072329,113885,0,1751527710,13877.735230019993,-17.345865060000506,53030.01668256001 2025-07-03,07:28:32.000,184,11072343,113885,0,1751527711,13877.741966330002,-17.374061579997942,53030.0306568 2025-07-03,07:28:33.000,184,11072388,114045,0,1751527712,13877.735230019993,-17.416356360001373,53030.12847648 2025-07-03,07:28:34.000,184,11072342,113885,0,1751527713,13877.755438949993,-17.45160200999817,53030.0306568 2025-07-03,07:28:35.000,184,11072322,113965,0,1751527714,13877.768911569998,-17.44455287999881,53030.03764392 2025-07-03,07:28:36.000,184,11072385,113925,0,1751527715,13877.748702639998,-17.479798529995605,53030.072579520005 2025-07-03,07:28:37.000,184,11072385,113725,0,1751527716,13877.782384189988,-17.45160200999817,53030.14943784 2025-07-03,07:28:38.000,184,11072333,113925,0,1751527717,13877.735230019993,-17.479798529995605,53030.15642496 2025-07-03,07:28:39.000,184,11072338,113925,0,1751527718,13877.721757400002,-17.472749399996246,53030.11450224001 2025-07-03,07:28:40.000,184,11072358,113725,0,1751527719,13877.762175260003,-17.536191569997754,53030.16341208001 2025-07-03,07:28:41.000,184,11072285,114085,0,1751527720,13877.762175260003,-17.571437220001826,53030.14943784 2025-07-03,07:28:42.000,184,11072312,113805,0,1751527721,13877.735230019993,-17.585535480000544,53030.18437344001 2025-07-03,07:28:43.000,184,11072388,113885,0,1751527722,13877.701548470002,-17.62078112999734,53030.19834768 2025-07-03,07:28:44.000,184,11072351,114085,0,1751527723,13877.701548470002,-17.61373199999798,53030.18437344001 2025-07-03,07:28:45.000,184,11072298,114085,0,1751527724,13877.721757400002,-17.641928519995417,53030.18437344001 2025-07-03,07:28:46.000,184,11072375,113645,0,1751527725,13877.735230019993,-17.67717416999949,53030.240270400005 2025-07-03,07:28:47.000,184,11072382,113885,0,1751527726,13877.654394299992,-17.68422329999885,53030.26123176001 2025-07-03,07:28:48.000,184,11072311,113925,0,1751527727,13877.640921680002,-17.72651808000228,53030.23328328001 2025-07-03,07:28:49.000,184,11072331,114085,0,1751527728,13877.640921680002,-17.747665470000356,53030.289180240004 2025-07-03,07:28:50.000,184,11072346,114164,0,1751527729,13877.647657989997,-17.768812859998434,53030.30315448001 2025-07-03,07:28:51.000,184,11072324,114005,0,1751527730,13877.640921680002,-17.768812859998434,53030.310141600006 2025-07-03,07:28:52.000,184,11072339,114164,0,1751527731,13877.640921680002,-17.80405850999523,53030.32411584 2025-07-03,07:28:53.000,184,11072389,114005,0,1751527732,13877.640921680002,-17.782911119997152,53030.338090080004 2025-07-03,07:28:54.000,184,11072378,113765,0,1751527733,13877.735230019993,-17.811107640001865,53030.36603856 2025-07-03,07:28:55.000,184,11072394,113965,0,1751527734,13877.681339540002,-17.818156770001224,53030.36603856 2025-07-03,07:28:56.000,184,11072355,114125,0,1751527735,13877.661130610002,-17.867500679996738,53030.39398704 2025-07-03,07:28:57.000,184,11072348,113965,0,1751527736,13877.688075849997,-17.825205900000583,53030.43590976 2025-07-03,07:28:58.000,184,11072340,113845,0,1751527737,13877.674603229992,-17.818156770001224,53030.47084536001 2025-07-03,07:28:59.000,184,11072311,113885,0,1751527738,13877.661130610002,-17.84635328999866,53030.47084536001 2025-07-03,07:29:00.000,184,11072358,114005,0,1751527739,13877.580294890002,-17.881598939995456,53030.505780960004 2025-07-03,07:29:01.000,184,11072323,113725,0,1751527740,13877.560085960002,-17.874549809996097,53030.54071656 2025-07-03,07:29:02.000,184,11072303,114085,0,1751527741,13877.627449059997,-17.923893719998887,53030.56167792 2025-07-03,07:29:03.000,184,11072397,114125,0,1751527742,13877.566822269997,-17.916844589999528,53030.59661352001 2025-07-03,07:29:04.000,184,11072375,114045,0,1751527743,13877.539877030002,-17.959139369995683,53030.54071656 2025-07-03,07:29:05.000,184,11072298,113845,0,1751527744,13877.506195479997,-17.959139369995683,53030.54071656 2025-07-03,07:29:06.000,184,11072343,113845,0,1751527745,13877.425359759996,-17.980286760001036,53030.56866504001 2025-07-03,07:29:07.000,184,11072397,113965,0,1751527746,13877.425359759996,-18.02963066999655,53030.61757488001 2025-07-03,07:29:08.000,184,11072286,114085,0,1751527747,13877.465777619997,-18.050778060001903,53030.54071656 2025-07-03,07:29:09.000,184,11072312,113965,0,1751527748,13877.445568689996,-18.07897457999934,53030.59661352001 2025-07-03,07:29:10.000,184,11072366,114005,0,1751527749,13877.378205590001,-18.12831849000213,53030.61058776 2025-07-03,07:29:11.000,184,11072309,113885,0,1751527750,13877.398414520001,-18.177662399997644,53030.63853624001 2025-07-03,07:29:12.000,184,11072345,114205,0,1751527751,13877.452304999992,-18.170613269998285,53030.645523360006 2025-07-03,07:29:13.000,184,11072298,113885,0,1751527752,13877.405150829996,-18.184711529997003,53030.694433200006 2025-07-03,07:29:14.000,184,11072363,114005,0,1751527753,13877.425359759996,-18.184711529997003,53030.673471840004 2025-07-03,07:29:15.000,184,11072313,114045,0,1751527754,13877.452304999992,-18.184711529997003,53030.673471840004 2025-07-03,07:29:16.000,184,11072378,114125,0,1751527755,13877.485986549997,-18.184711529997003,53030.73635592001 2025-07-03,07:29:17.000,184,11072376,114085,0,1751527756,13877.452304999992,-18.20585891999508,53030.72238168 2025-07-03,07:29:18.000,184,11072375,113925,0,1751527757,13877.485986549997,-18.170613269998285,53030.70840744 2025-07-03,07:29:19.000,184,11072311,113845,0,1751527758,13877.432096069992,-18.212908050001715,53030.77129152 2025-07-03,07:29:20.000,184,11072383,113845,0,1751527759,13877.391678209991,-18.241104569999152,53030.73635592001 2025-07-03,07:29:21.000,184,11072309,113845,0,1751527760,13877.351260349991,-18.234055439999793,53030.792252880005 2025-07-03,07:29:22.000,184,11072309,114045,0,1751527761,13877.378205590001,-18.26225195999723,53030.813214240006 2025-07-03,07:29:23.000,184,11072294,114245,0,1751527762,13877.371469279991,-18.26225195999723,53030.813214240006 2025-07-03,07:29:24.000,184,11072342,113805,0,1751527763,13877.331051419991,-18.276350219995948,53030.83417560001 2025-07-03,07:29:25.000,184,11072352,114285,0,1751527764,13877.384941899996,-18.2974976100013,53030.841162720004 2025-07-03,07:29:26.000,184,11072339,113565,0,1751527765,13877.324315109996,-18.2974976100013,53030.862124080006 2025-07-03,07:29:27.000,184,11072351,113965,0,1751527766,13877.290633559991,-18.26930108999659,53030.841162720004 2025-07-03,07:29:28.000,184,11072300,113725,0,1751527767,13877.25021569999,-18.290448480001942,53030.85513696001 2025-07-03,07:29:29.000,184,11072282,114005,0,1751527768,13877.27716094,-18.332743259998097,53030.89007256 2025-07-03,07:29:30.000,184,11072345,113805,0,1751527769,13877.162643669995,-18.325694129998737,53030.88308544001 2025-07-03,07:29:31.000,184,11072287,114005,0,1751527770,13877.310842489991,-18.346841519996815,53030.89705968 2025-07-03,07:29:32.000,184,11072297,114045,0,1751527771,13877.310842489991,-18.396185429999605,53030.89705968 2025-07-03,07:29:33.000,184,11072369,114045,0,1751527772,13877.27716094,-18.389136300000246,53030.93199528001 2025-07-03,07:29:34.000,184,11072299,114085,0,1751527773,13877.27716094,-18.417332819997682,53031.00186648001 2025-07-03,07:29:35.000,184,11072356,113885,0,1751527774,13877.27042462999,-18.4314310799964,53030.98789224 2025-07-03,07:29:36.000,184,11072338,113925,0,1751527775,13877.29736987,-18.42438194999704,53030.94596952 2025-07-03,07:29:37.000,184,11072305,114045,0,1751527776,13877.3175788,-18.466676730000472,53030.97391800001 2025-07-03,07:29:38.000,184,11072360,113925,0,1751527777,13877.324315109996,-18.42438194999704,53031.00186648001 2025-07-03,07:29:39.000,184,11072326,113805,0,1751527778,13877.331051419991,-18.47372585999983,53030.980905120006 2025-07-03,07:29:40.000,184,11072316,114164,0,1751527779,13877.351260349991,-18.49487324999791,53031.01584072 2025-07-03,07:29:41.000,184,11072371,114085,0,1751527780,13877.33778773,-18.508971509996627,53031.1136604 2025-07-03,07:29:42.000,184,11072353,114085,0,1751527781,13877.344524039996,-18.508971509996627,53031.08571192 2025-07-03,07:29:43.000,184,11072292,113845,0,1751527782,13877.3175788,-18.5442171600007,53031.09269904 2025-07-03,07:29:44.000,184,11072295,113885,0,1751527783,13877.331051419991,-18.53716803000134,53031.1136604 2025-07-03,07:29:45.000,184,11072335,113965,0,1751527784,13877.324315109996,-18.558315419999417,53031.12064752001 2025-07-03,07:29:46.000,184,11072348,114085,0,1751527785,13877.33778773,-18.572413679998135,53031.127634640005 2025-07-03,07:29:47.000,184,11072341,114325,0,1751527786,13877.331051419991,-18.572413679998135,53031.14859600001 2025-07-03,07:29:48.000,184,11072283,113805,0,1751527787,13877.331051419991,-18.614708460001566,53031.10667328 2025-07-03,07:29:49.000,184,11072318,113965,0,1751527788,13877.331051419991,-18.60061019999557,53031.14859600001 2025-07-03,07:29:50.000,184,11072306,113885,0,1751527789,13877.290633559991,-18.628806720000284,53031.14859600001 2025-07-03,07:29:51.000,184,11072353,114005,0,1751527790,13877.3175788,-18.572413679998135,53031.21148008 2025-07-03,07:29:52.000,184,11072343,113885,0,1751527791,13877.324315109996,-18.621757590000925,53031.16257024 2025-07-03,07:29:53.000,184,11072376,114085,0,1751527792,13877.357996660001,-18.614708460001566,53031.13462176 2025-07-03,07:29:54.000,184,11072255,114085,0,1751527793,13877.384941899996,-18.635855849999643,53031.197505840006 2025-07-03,07:29:55.000,184,11072338,114164,0,1751527794,13877.324315109996,-18.628806720000284,53031.14160888001 2025-07-03,07:29:56.000,184,11072300,114325,0,1751527795,13877.384941899996,-18.621757590000925,53031.21846720001 2025-07-03,07:29:57.000,184,11072290,113845,0,1751527796,13877.364732969996,-18.621757590000925,53031.23942856001 2025-07-03,07:29:58.000,184,11072289,113845,0,1751527797,13877.398414520001,-18.64995410999836,53031.19051872001 2025-07-03,07:29:59.000,184,11072335,114164,0,1751527798,13877.398414520001,-18.64995410999836,53031.21148008 2025-07-03,07:30:00.000,184,11072362,114164,0,1751527799,13877.411887139991,-18.642904979999003,53031.22545432 2025-07-03,07:30:01.000,184,11072332,114085,0,1751527800,13877.452304999992,-18.685199759995157,53031.23942856001 2025-07-03,07:30:02.000,184,11072300,113965,0,1751527801,13877.566822269997,-18.692248890001792,53031.23942856001 2025-07-03,07:30:03.000,184,11072339,113765,0,1751527802,13877.566822269997,-18.70634715000051,53031.23942856001 2025-07-03,07:30:04.000,184,11072278,114005,0,1751527803,13877.580294890002,-18.748641929996666,53031.295325520005 2025-07-03,07:30:05.000,184,11072328,113925,0,1751527804,13877.573558579992,-18.762740189995384,53031.27436416 2025-07-03,07:30:06.000,184,11072357,114125,0,1751527805,13877.647657989997,-18.790936710000096,53031.26038992 2025-07-03,07:30:07.000,184,11072345,113965,0,1751527806,13877.661130610002,-18.812084099998174,53031.28135128 2025-07-03,07:30:08.000,184,11072335,113805,0,1751527807,13877.694812159993,-18.819133229997533,53031.2534028 2025-07-03,07:30:09.000,184,11072306,114085,0,1751527808,13877.748702639998,-18.826182359996892,53031.365196720006 2025-07-03,07:30:10.000,184,11072351,113885,0,1751527809,13877.775647879993,-18.875526269999682,53031.3931452 2025-07-03,07:30:11.000,184,11072297,114205,0,1751527810,13877.782384189988,-18.910771919996478,53031.323274 2025-07-03,07:30:12.000,184,11072330,113885,0,1751527811,13877.829538359998,-18.875526269999682,53031.37917096 2025-07-03,07:30:13.000,184,11072356,113925,0,1751527812,13877.809329429998,-18.88257539999904,53031.31628688001 2025-07-03,07:30:14.000,184,11072275,114205,0,1751527813,13877.795856809993,-18.924870179995196,53031.365196720006 2025-07-03,07:30:15.000,184,11072348,113725,0,1751527814,13877.822802049988,-18.924870179995196,53031.37917096 2025-07-03,07:30:16.000,184,11072284,114085,0,1751527815,13877.775647879993,-18.910771919996478,53031.365196720006 2025-07-03,07:30:17.000,184,11072302,113885,0,1751527816,13877.741966330002,-18.95306669999991,53031.42109368 2025-07-03,07:30:18.000,184,11072340,113885,0,1751527817,13877.768911569998,-18.967164959998627,53031.38615808001 2025-07-03,07:30:19.000,184,11072320,114085,0,1751527818,13877.748702639998,-18.988312349996704,53031.40013232 2025-07-03,07:30:20.000,184,11072334,114164,0,1751527819,13877.768911569998,-19.009459740002058,53031.35122248 2025-07-03,07:30:21.000,184,11072334,113805,0,1751527820,13877.715021089993,-19.037656259999494,53031.35820960001 2025-07-03,07:30:22.000,184,11072303,113805,0,1751527821,13877.741966330002,-19.07995103999565,53031.365196720006 2025-07-03,07:30:23.000,184,11072381,113965,0,1751527822,13877.721757400002,-19.12224581999908,53031.3931452 2025-07-03,07:30:24.000,184,11072290,113805,0,1751527823,13877.701548470002,-19.143393209997157,53031.414106560005 2025-07-03,07:30:25.000,184,11072379,114085,0,1751527824,13877.741966330002,-19.185687990000588,53031.42109368 2025-07-03,07:30:26.000,184,11072317,113805,0,1751527825,13877.741966330002,-19.192737119999947,53031.3931452 2025-07-03,07:30:27.000,184,11072336,114005,0,1751527826,13877.741966330002,-19.24208102999546,53031.43506792001 2025-07-03,07:30:28.000,184,11072318,114005,0,1751527827,13877.795856809993,-19.29847406999761,53031.42109368 2025-07-03,07:30:29.000,184,11072342,114245,0,1751527828,13877.782384189988,-19.29847406999761,53031.44205504 2025-07-03,07:30:30.000,184,11072330,113885,0,1751527829,13877.829538359998,-19.319621459995687,53031.43506792001 2025-07-03,07:30:31.000,184,11072317,114005,0,1751527830,13877.829538359998,-19.30552319999697,53031.44205504 2025-07-03,07:30:32.000,184,11072364,114085,0,1751527831,13877.896901459993,-19.390112759996555,53031.43506792001 2025-07-03,07:30:33.000,184,11072294,113965,0,1751527832,13877.863219909988,-19.368965369998477,53031.3931452 2025-07-03,07:30:34.000,184,11072267,114125,0,1751527833,13877.876692529993,-19.376014499997837,53031.4280808 2025-07-03,07:30:35.000,184,11072375,114164,0,1751527834,13877.896901459993,-19.418309280001267,53031.463016400005 2025-07-03,07:30:36.000,184,11072394,113845,0,1751527835,13877.863219909988,-19.439456669999345,53031.40013232 2025-07-03,07:30:37.000,184,11072319,114005,0,1751527836,13877.869956219998,-19.488800580002135,53031.37218384 2025-07-03,07:30:38.000,184,11072311,114125,0,1751527837,13877.903637769989,-19.46765318999678,53031.40013232 2025-07-03,07:30:39.000,184,11072241,114164,0,1751527838,13877.937319319994,-19.52404622999893,53031.35122248 2025-07-03,07:30:40.000,184,11072317,114005,0,1751527839,13877.896901459993,-19.552242749996367,53031.35122248 2025-07-03,07:30:41.000,184,11072329,113845,0,1751527840,13877.957528249994,-19.58043927000108,53031.344235360004 2025-07-03,07:30:42.000,184,11072348,114005,0,1751527841,13877.971000869999,-19.594537529999798,53031.30929976001 2025-07-03,07:30:43.000,184,11072284,113965,0,1751527842,13877.971000869999,-19.615684919997875,53031.344235360004 2025-07-03,07:30:44.000,184,11072345,113885,0,1751527843,13877.984473489989,-19.636832309995953,53031.35122248 2025-07-03,07:30:45.000,184,11072391,113885,0,1751527844,13878.018155039994,-19.70027447999746,53031.3931452 2025-07-03,07:30:46.000,184,11072358,113925,0,1751527845,13877.991209799999,-19.721421869995538,53031.3931452 2025-07-03,07:30:47.000,184,11072326,113965,0,1751527846,13877.944055629989,-19.74256926000089,53031.414106560005 2025-07-03,07:30:48.000,184,11072293,114125,0,1751527847,13877.944055629989,-19.70027447999746,53031.365196720006 2025-07-03,07:30:49.000,184,11072307,114164,0,1751527848,13877.964264559989,-19.784864039997046,53031.37917096 2025-07-03,07:30:50.000,184,11072335,113845,0,1751527849,13877.937319319994,-19.798962299995765,53031.35122248 2025-07-03,07:30:51.000,184,11072340,113925,0,1751527850,13877.984473489989,-19.834207949999836,53031.37218384 2025-07-03,07:30:52.000,184,11072373,113965,0,1751527851,13877.991209799999,-19.841257079999195,53031.37917096 2025-07-03,07:30:53.000,184,11072317,114085,0,1751527852,13877.997946109994,-19.841257079999195,53031.344235360004 2025-07-03,07:30:54.000,184,11072259,114085,0,1751527853,13878.004682419989,-19.87650272999599,53031.33724824001 2025-07-03,07:30:55.000,184,11072356,114005,0,1751527854,13878.058572899994,-19.862404469997273,53031.35820960001 2025-07-03,07:30:56.000,184,11072344,114365,0,1751527855,13878.04510027999,-19.897650120001344,53031.344235360004 2025-07-03,07:30:57.000,184,11072326,114045,0,1751527856,13878.058572899994,-19.918797509999422,53031.323274 2025-07-03,07:30:58.000,184,11072368,113925,0,1751527857,13878.10572706999,-19.897650120001344,53031.35820960001 2025-07-03,07:30:59.000,184,11072292,113845,0,1751527858,13878.11246338,-19.904699250000704,53031.35122248 2025-07-03,07:31:00.000,184,11072330,113805,0,1751527859,13878.26739850999,-19.94699402999686,53031.37917096 2025-07-03,07:31:01.000,184,11072313,113805,0,1751527860,13878.24718957999,-19.93289576999814,53031.33026112 2025-07-03,07:31:02.000,184,11072370,113965,0,1751527861,13878.18656278999,-19.911748380000063,53031.37218384 2025-07-03,07:31:03.000,184,11072276,114085,0,1751527862,13878.1932991,-19.93289576999814,53031.3931452 2025-07-03,07:31:04.000,184,11072322,114005,0,1751527863,13878.240453269995,-19.94699402999686,53031.40013232 2025-07-03,07:31:05.000,184,11072397,113885,0,1751527864,13878.18656278999,-19.98928881000029,53031.40711944001 2025-07-03,07:31:06.000,184,11072368,114005,0,1751527865,13878.16635385999,-20.003387069999008,53031.414106560005 2025-07-03,07:31:07.000,184,11072312,114045,0,1751527866,13878.220244339995,-20.024534459997085,53031.38615808001 2025-07-03,07:31:08.000,184,11072312,113725,0,1751527867,13878.159617549994,-20.052730980001797,53031.40013232 2025-07-03,07:31:09.000,184,11072320,114005,0,1751527868,13878.16635385999,-20.087976629998593,53031.4280808 2025-07-03,07:31:10.000,184,11072307,113965,0,1751527869,13878.16635385999,-20.10207488999731,53031.3931452 2025-07-03,07:31:11.000,184,11072315,113885,0,1751527870,13878.14614492999,-20.137320540001383,53031.344235360004 2025-07-03,07:31:12.000,184,11072349,114085,0,1751527871,13878.17309017,-20.144369670000742,53031.3931452 2025-07-03,07:31:13.000,184,11072244,114045,0,1751527872,13878.16635385999,-20.186664449996897,53031.40013232 2025-07-03,07:31:14.000,184,11072347,113685,0,1751527873,13878.21350803,-20.21486097000161,53031.37917096 2025-07-03,07:31:15.000,184,11072316,114005,0,1751527874,13878.200035409995,-20.243057489999046,53031.35122248 2025-07-03,07:31:16.000,184,11072360,113685,0,1751527875,13878.240453269995,-20.20781184000225,53031.40711944001 2025-07-03,07:31:17.000,184,11072332,114045,0,1751527876,13878.29434375,-20.228959230000328,53031.37917096 2025-07-03,07:31:18.000,184,11072341,114285,0,1751527877,13878.38865208999,-20.271254009996483,53031.365196720006 2025-07-03,07:31:19.000,184,11072334,114085,0,1751527878,13878.33476161,-20.306499660000554,53031.38615808001 2025-07-03,07:31:20.000,184,11072318,113805,0,1751527879,13878.402124709995,-20.32764704999863,53031.40013232 2025-07-03,07:31:21.000,184,11072324,114005,0,1751527880,13878.402124709995,-20.32764704999863,53031.37218384 2025-07-03,07:31:22.000,184,11072389,113925,0,1751527881,13878.402124709995,-20.320597919999273,53031.38615808001 2025-07-03,07:31:23.000,184,11072309,113925,0,1751527882,13878.35497054,-20.32764704999863,53031.35122248 2025-07-03,07:31:24.000,184,11072314,113925,0,1751527883,13878.3953884,-20.2853522699952,53031.40013232 2025-07-03,07:31:25.000,184,11072341,113805,0,1751527884,13878.37517947,-20.306499660000554,53031.38615808001 2025-07-03,07:31:26.000,184,11072270,114164,0,1751527885,13878.31455268,-20.27830313999584,53031.414106560005 2025-07-03,07:31:27.000,184,11072299,113925,0,1751527886,13878.341497919995,-20.320597919999273,53031.3931452 2025-07-03,07:31:28.000,184,11072301,114285,0,1751527887,13878.280871129995,-20.33469617999799,53031.3931452 2025-07-03,07:31:29.000,184,11072293,113925,0,1751527888,13878.31455268,-20.34879443999671,53031.40013232 2025-07-03,07:31:30.000,184,11072330,113725,0,1751527889,13878.280871129995,-20.35584356999607,53031.38615808001 2025-07-03,07:31:31.000,184,11072317,113925,0,1751527890,13878.260662199995,-20.362892699995427,53031.365196720006 2025-07-03,07:31:32.000,184,11072356,114005,0,1751527891,13878.31455268,-20.37699096000142,53031.37917096 2025-07-03,07:31:33.000,184,11072278,114245,0,1751527892,13878.260662199995,-20.44748226000229,53031.344235360004 2025-07-03,07:31:34.000,184,11072330,114045,0,1751527893,13878.280871129995,-20.468629650000366,53031.37218384 2025-07-03,07:31:35.000,184,11072281,113845,0,1751527894,13878.301080059995,-20.454531390001648,53031.323274 2025-07-03,07:31:36.000,184,11072395,114005,0,1751527895,13878.33476161,-20.51092442999652,53031.344235360004 2025-07-03,07:31:37.000,184,11072351,114005,0,1751527896,13878.35497054,-20.496826169997803,53031.31628688001 2025-07-03,07:31:38.000,184,11072288,114085,0,1751527897,13878.38865208999,-20.56026833999931,53031.33724824001 2025-07-03,07:31:39.000,184,11072313,113965,0,1751527898,13878.47622412,-20.553219209999952,53031.33724824001 2025-07-03,07:31:40.000,184,11072339,113925,0,1751527899,13878.46948780999,-20.58141572999739,53031.28833840001 2025-07-03,07:31:41.000,184,11072304,113725,0,1751527900,13878.462751499996,-20.6096122500021,53031.31628688001 2025-07-03,07:31:42.000,184,11072340,113845,0,1751527901,13878.503169359996,-20.6096122500021,53031.30929976001 2025-07-03,07:31:43.000,184,11072298,114205,0,1751527902,13878.49643305,-20.61666138000146,53031.2534028 2025-07-03,07:31:44.000,184,11072323,113925,0,1751527903,13878.530114599991,-20.63075964000018,53031.27436416 2025-07-03,07:31:45.000,184,11072366,113885,0,1751527904,13878.570532459991,-20.658956159997615,53031.31628688001 2025-07-03,07:31:46.000,184,11072308,114125,0,1751527905,13878.543587219996,-20.637808769999538,53031.30929976001 2025-07-03,07:31:47.000,184,11072350,113725,0,1751527906,13878.550323529991,-20.644857899998897,53031.30929976001 2025-07-03,07:31:48.000,184,11072359,114085,0,1751527907,13878.49643305,-20.644857899998897,53031.30231264 2025-07-03,07:31:49.000,184,11072299,113845,0,1751527908,13878.462751499996,-20.644857899998897,53031.30929976001 2025-07-03,07:31:50.000,184,11072357,114125,0,1751527909,13878.462751499996,-20.666005289996974,53031.26737704001 2025-07-03,07:31:51.000,184,11072306,113885,0,1751527910,13878.48969673999,-20.666005289996974,53031.295325520005 2025-07-03,07:31:52.000,184,11072368,114325,0,1751527911,13878.46948780999,-20.680103549995692,53031.27436416 2025-07-03,07:31:53.000,184,11072306,114005,0,1751527912,13878.41559733,-20.708300070000405,53031.21148008 2025-07-03,07:31:54.000,184,11072327,113885,0,1751527913,13878.44927887999,-20.708300070000405,53031.21846720001 2025-07-03,07:31:55.000,184,11072305,113965,0,1751527914,13878.442542569996,-20.73649658999784,53031.197505840006 2025-07-03,07:31:56.000,184,11072327,113845,0,1751527915,13878.46948780999,-20.75764397999592,53031.22545432 2025-07-03,07:31:57.000,184,11072334,114085,0,1751527916,13878.503169359996,-20.729447459998482,53031.197505840006 2025-07-03,07:31:58.000,184,11072333,113925,0,1751527917,13878.46948780999,-20.722398329999123,53031.176544480004 2025-07-03,07:31:59.000,184,11072348,113805,0,1751527918,13878.523378289996,-20.73649658999784,53031.19051872001 2025-07-03,07:32:00.000,184,11072290,113805,0,1751527919,13878.503169359996,-20.701250940001046,53031.1835316 2025-07-03,07:32:01.000,184,11072364,114085,0,1751527920,13878.530114599991,-20.687152680002328,53031.176544480004 2025-07-03,07:32:02.000,184,11072344,113605,0,1751527921,13878.51664198,-20.666005289996974,53031.13462176 2025-07-03,07:32:03.000,184,11072316,113805,0,1751527922,13878.530114599991,-20.694201810001687,53031.07173768001 2025-07-03,07:32:04.000,184,11072305,113885,0,1751527923,13878.584005079996,-20.7435457199972,53031.14859600001 2025-07-03,07:32:05.000,184,11072375,113765,0,1751527924,13878.55705984,-20.701250940001046,53031.15558312 2025-07-03,07:32:06.000,184,11072315,113965,0,1751527925,13878.590741389991,-20.729447459998482,53031.13462176 2025-07-03,07:32:07.000,184,11072318,113805,0,1751527926,13878.624422939996,-20.7435457199972,53031.14160888001 2025-07-03,07:32:08.000,184,11072334,114085,0,1751527927,13878.651368179992,-20.708300070000405,53031.14160888001 2025-07-03,07:32:09.000,184,11072336,113925,0,1751527928,13878.651368179992,-20.729447459998482,53031.1136604 2025-07-03,07:32:10.000,184,11072354,114285,0,1751527929,13878.725467589997,-20.75764397999592,53031.07173768001 2025-07-03,07:32:11.000,184,11072354,114125,0,1751527930,13878.759149140002,-20.73649658999784,53031.10667328 2025-07-03,07:32:12.000,184,11072349,114085,0,1751527931,13878.752412829992,-20.722398329999123,53031.12064752001 2025-07-03,07:32:13.000,184,11072317,114245,0,1751527932,13878.819775930002,-20.75059484999656,53031.13462176 2025-07-03,07:32:14.000,184,11072296,113885,0,1751527933,13878.887139029997,-20.715349199999764,53031.09968616001 2025-07-03,07:32:16.000,184,11072360,113965,0,1751527935,13878.907347959997,-20.701250940001046,53031.07173768001 2025-07-03,07:32:17.000,184,11072304,113925,0,1751527936,13878.920820580002,-20.722398329999123,53031.06475056 2025-07-03,07:32:18.000,184,11072332,114005,0,1751527937,13878.961238440002,-20.687152680002328,53031.07173768001 2025-07-03,07:32:19.000,184,11072288,113885,0,1751527938,13878.994919989993,-20.658956159997615,53031.08571192 2025-07-03,07:32:20.000,184,11072342,114045,0,1751527939,13879.028601539998,-20.666005289996974,53031.10667328 2025-07-03,07:32:21.000,184,11072381,114125,0,1751527940,13879.048810469998,-20.651907029998256,53031.09269904 2025-07-03,07:32:22.000,184,11072423,114045,0,1751527941,13879.082492019988,-20.687152680002328,53031.14859600001 2025-07-03,07:32:23.000,184,11072306,113965,0,1751527942,13879.102700949989,-20.637808769999538,53031.15558312 2025-07-03,07:32:24.000,184,11072341,113645,0,1751527943,13879.129646189998,-20.666005289996974,53031.15558312 2025-07-03,07:32:25.000,184,11072351,114005,0,1751527944,13879.109437259998,-20.687152680002328,53031.16257024 2025-07-03,07:32:26.000,184,11072290,114005,0,1751527945,13879.095964639993,-20.651907029998256,53031.127634640005 2025-07-03,07:32:27.000,184,11072370,114005,0,1751527946,13879.136382499993,-20.644857899998897,53031.127634640005 2025-07-03,07:32:28.000,184,11072302,114085,0,1751527947,13879.116173569993,-20.644857899998897,53031.10667328 2025-07-03,07:32:29.000,184,11072303,113885,0,1751527948,13879.170064049998,-20.63075964000018,53031.10667328 2025-07-03,07:32:30.000,184,11072312,114125,0,1751527949,13879.183536669989,-20.637808769999538,53031.127634640005 2025-07-03,07:32:31.000,184,11072321,114045,0,1751527950,13879.223954529989,-20.637808769999538,53031.15558312 2025-07-03,07:32:32.000,184,11072319,113725,0,1751527951,13879.28458131999,-20.701250940001046,53031.16955736001 2025-07-03,07:32:33.000,184,11072329,114085,0,1751527952,13879.318262869994,-20.680103549995692,53031.176544480004 2025-07-03,07:32:34.000,184,11072306,113925,0,1751527953,13879.338471799994,-20.658956159997615,53031.19051872001 2025-07-03,07:32:35.000,184,11072329,113765,0,1751527954,13879.35194442,-20.680103549995692,53031.176544480004 2025-07-03,07:32:36.000,184,11072349,113885,0,1751527955,13879.399098589995,-20.637808769999538,53031.15558312 2025-07-03,07:32:37.000,184,11072286,113965,0,1751527956,13879.459725379995,-20.637808769999538,53031.197505840006 2025-07-03,07:32:38.000,184,11072332,113965,0,1751527957,13879.57424265,-20.651907029998256,53031.21846720001 2025-07-03,07:32:39.000,184,11072295,113405,0,1751527958,13879.57424265,-20.602563119995466,53031.21148008 2025-07-03,07:32:40.000,184,11072329,113845,0,1751527959,13879.57424265,-20.6096122500021,53031.23942856001 2025-07-03,07:32:41.000,184,11072322,114365,0,1751527960,13879.580978959995,-20.6096122500021,53031.20449296 2025-07-03,07:32:42.000,184,11072349,113925,0,1751527961,13879.60792419999,-20.58141572999739,53031.26038992 2025-07-03,07:32:43.000,184,11072277,113925,0,1751527962,13879.63486944,-20.57436659999803,53031.2534028 2025-07-03,07:32:44.000,184,11072336,113885,0,1751527963,13879.641605749996,-20.57436659999803,53031.16257024 2025-07-03,07:32:45.000,184,11072304,113925,0,1751527964,13879.59445158,-20.56026833999931,53031.246415680005 2025-07-03,07:32:46.000,184,11072265,113805,0,1751527965,13879.6752873,-20.52502268999524,53031.23244144 2025-07-03,07:32:47.000,184,11072340,113965,0,1751527966,13879.65507837,-20.461580520001007,53031.23942856001 2025-07-03,07:32:48.000,184,11072318,113805,0,1751527967,13879.621396819995,-20.475678779999726,53031.2534028 2025-07-03,07:32:49.000,184,11072307,113725,0,1751527968,13879.62813312999,-20.44748226000229,53031.23942856001 2025-07-03,07:32:50.000,184,11072319,113725,0,1751527969,13879.63486944,-20.433383999996295,53031.26737704001 2025-07-03,07:32:51.000,184,11072327,113965,0,1751527970,13879.58771526999,-20.433383999996295,53031.26737704001 2025-07-03,07:32:52.000,184,11072306,113885,0,1751527971,13879.59445158,-20.496826169997803,53031.28135128 2025-07-03,07:32:53.000,184,11072293,113725,0,1751527972,13879.63486944,-20.475678779999726,53031.26737704001 2025-07-03,07:32:54.000,184,11072336,113885,0,1751527973,13879.63486944,-20.44748226000229,53031.22545432 2025-07-03,07:32:55.000,184,11072263,114045,0,1751527974,13879.63486944,-20.433383999996295,53031.26737704001 2025-07-03,07:32:56.000,184,11072305,113965,0,1751527975,13879.62813312999,-20.419285739997576,53031.28135128 2025-07-03,07:32:57.000,184,11072303,114164,0,1751527976,13879.71570516,-20.3981383499995,53031.2534028 2025-07-03,07:32:58.000,184,11072306,114164,0,1751527977,13879.722441469996,-20.412236609998217,53031.21148008 2025-07-03,07:32:59.000,184,11072301,113765,0,1751527978,13879.749386709991,-20.419285739997576,53031.22545432 2025-07-03,07:33:00.000,184,11072298,114045,0,1751527979,13879.789804569991,-20.3981383499995,53031.246415680005 2025-07-03,07:33:01.000,184,11072311,113725,0,1751527980,13879.857167670001,-20.362892699995427,53031.295325520005 2025-07-03,07:33:02.000,184,11072325,113845,0,1751527981,13879.917794460001,-20.34174530999735,53031.28135128 2025-07-03,07:33:03.000,184,11072353,114045,0,1751527982,13879.978421250002,-20.33469617999799,53031.295325520005 2025-07-03,07:33:04.000,184,11072326,114085,0,1751527983,13880.025575419997,-20.362892699995427,53031.30929976001 2025-07-03,07:33:05.000,184,11072295,113965,0,1751527984,13880.005366489997,-20.362892699995427,53031.28833840001 2025-07-03,07:33:06.000,184,11072347,113765,0,1751527985,13880.086202209997,-20.33469617999799,53031.30929976001 2025-07-03,07:33:07.000,184,11072352,114005,0,1751527986,13880.126620069997,-20.35584356999607,53031.30231264 2025-07-03,07:33:08.000,184,11072355,113725,0,1751527987,13880.133356379993,-20.34879443999671,53031.323274 2025-07-03,07:33:09.000,184,11072281,113765,0,1751527988,13880.126620069997,-20.35584356999607,53031.295325520005 2025-07-03,07:33:10.000,184,11072391,114205,0,1751527989,13880.193983169993,-20.320597919999273,53031.37218384 2025-07-03,07:33:11.000,184,11072285,114085,0,1751527990,13880.153565309993,-20.35584356999607,53031.33026112 2025-07-03,07:33:12.000,184,11072400,114045,0,1751527991,13880.106411139997,-20.34174530999735,53031.33026112 2025-07-03,07:33:13.000,184,11072337,113645,0,1751527992,13880.106411139997,-20.35584356999607,53031.31628688001 2025-07-03,07:33:14.000,184,11072312,114005,0,1751527993,13880.086202209997,-20.362892699995427,53031.30929976001 2025-07-03,07:33:15.000,184,11072343,114085,0,1751527994,13880.099674830002,-20.34174530999735,53031.30231264 2025-07-03,07:33:16.000,184,11072361,113885,0,1751527995,13880.065993279997,-20.34879443999671,53031.30231264 2025-07-03,07:33:17.000,184,11072325,114085,0,1751527996,13880.099674830002,-20.34879443999671,53031.323274 2025-07-03,07:33:18.000,184,11072292,114045,0,1751527997,13880.099674830002,-20.37699096000142,53031.28135128 2025-07-03,07:33:19.000,184,11072288,114164,0,1751527998,13880.106411139997,-20.34174530999735,53031.295325520005 2025-07-03,07:33:20.000,184,11072309,114085,0,1751527999,13880.126620069997,-20.34879443999671,53031.27436416 2025-07-03,07:33:21.000,184,11072277,113765,0,1751528000,13880.126620069997,-20.33469617999799,53031.21846720001 2025-07-03,07:33:22.000,184,11072274,113805,0,1751528001,13880.200719480003,-20.320597919999273,53031.22545432 2025-07-03,07:33:23.000,184,11072280,114085,0,1751528002,13880.207455789998,-20.34174530999735,53031.1835316 2025-07-03,07:33:24.000,184,11072298,113925,0,1751528003,13880.200719480003,-20.34174530999735,53031.14859600001 2025-07-03,07:33:25.000,184,11072301,113885,0,1751528004,13880.234401029993,-20.32764704999863,53031.21846720001 2025-07-03,07:33:26.000,184,11072345,113885,0,1751528005,13880.241137339988,-20.306499660000554,53031.21148008 2025-07-03,07:33:27.000,184,11072301,114045,0,1751528006,13880.234401029993,-20.320597919999273,53031.246415680005 2025-07-03,07:33:28.000,184,11072340,113965,0,1751528007,13880.335445679993,-20.34879443999671,53031.19051872001 2025-07-03,07:33:29.000,184,11072292,113805,0,1751528008,13880.342181989989,-20.34879443999671,53031.176544480004 2025-07-03,07:33:30.000,184,11072271,114085,0,1751528009,13880.301764129988,-20.362892699995427,53031.16955736001 2025-07-03,07:33:31.000,184,11072295,113885,0,1751528010,13880.375863539994,-20.34174530999735,53031.16955736001 2025-07-03,07:33:32.000,184,11072285,114005,0,1751528011,13880.396072469994,-20.32764704999863,53031.16955736001 2025-07-03,07:33:33.000,184,11072272,114085,0,1751528012,13880.436490329994,-20.32764704999863,53031.23942856001 2025-07-03,07:33:34.000,184,11072322,114085,0,1751528013,13880.423017709989,-20.306499660000554,53031.2534028 2025-07-03,07:33:35.000,184,11072323,114125,0,1751528014,13880.476908189994,-20.313548789999913,53031.21148008 2025-07-03,07:33:36.000,184,11072310,114005,0,1751528015,13880.537534979994,-20.34174530999735,53031.176544480004 2025-07-03,07:33:37.000,184,11072358,113925,0,1751528016,13880.577952839994,-20.313548789999913,53031.176544480004 2025-07-03,07:33:38.000,184,11072278,113765,0,1751528017,13880.59142546,-20.299450530001195,53031.20449296 2025-07-03,07:33:39.000,184,11072252,113885,0,1751528018,13880.658788559995,-20.27830313999584,53031.21846720001 2025-07-03,07:33:40.000,184,11072304,113845,0,1751528019,13880.70594272999,-20.292401400001836,53031.246415680005 2025-07-03,07:33:41.000,184,11072302,113765,0,1751528020,13880.74636058999,-20.35584356999607,53031.22545432 2025-07-03,07:33:42.000,184,11072270,114045,0,1751528021,13880.780042139995,-20.313548789999913,53031.16955736001 2025-07-03,07:33:43.000,184,11072332,113765,0,1751528022,13880.78677844999,-20.306499660000554,53031.23244144 2025-07-03,07:33:44.000,184,11072285,114085,0,1751528023,13880.86761416999,-20.2853522699952,53031.26737704001 2025-07-03,07:33:45.000,184,11072305,113925,0,1751528024,13880.86761416999,-20.27830313999584,53031.27436416 2025-07-03,07:33:46.000,184,11072345,114325,0,1751528025,13880.88782309999,-20.320597919999273,53031.23942856001 2025-07-03,07:33:47.000,184,11072265,114085,0,1751528026,13880.91476834,-20.292401400001836,53031.21148008 2025-07-03,07:33:48.000,184,11072315,113765,0,1751528027,13880.91476834,-20.292401400001836,53031.2534028 2025-07-03,07:33:49.000,184,11072282,114005,0,1751528028,13880.968658819991,-20.306499660000554,53031.26038992 2025-07-03,07:33:50.000,184,11072294,114205,0,1751528029,13880.9551862,-20.34879443999671,53031.30231264 2025-07-03,07:33:51.000,184,11072351,114085,0,1751528030,13881.049494539991,-20.313548789999913,53031.28833840001 2025-07-03,07:33:52.000,184,11072334,114245,0,1751528031,13881.062967159996,-20.34879443999671,53031.22545432 2025-07-03,07:33:53.000,184,11072346,113805,0,1751528032,13881.130330259992,-20.313548789999913,53031.28135128 2025-07-03,07:33:54.000,184,11072347,113965,0,1751528033,13881.217902290002,-20.299450530001195,53031.30231264 2025-07-03,07:33:55.000,184,11072264,113925,0,1751528034,13881.251583839992,-20.35584356999607,53031.295325520005 2025-07-03,07:33:56.000,184,11072364,113965,0,1751528035,13881.318946940002,-20.313548789999913,53031.28833840001 2025-07-03,07:33:57.000,184,11072307,113885,0,1751528036,13881.399782660003,-20.313548789999913,53031.323274 2025-07-03,07:33:58.000,184,11072277,113685,0,1751528037,13881.467145759998,-20.32764704999863,53031.28135128 2025-07-03,07:33:59.000,184,11072276,114085,0,1751528038,13881.494090999993,-20.32764704999863,53031.2534028 2025-07-03,07:34:00.000,184,11072343,114325,0,1751528039,13881.534508859993,-20.34879443999671,53031.33026112 2025-07-03,07:34:01.000,184,11072330,113725,0,1751528040,13881.574926719994,-20.35584356999607,53031.33724824001 2025-07-03,07:34:02.000,184,11072294,113765,0,1751528041,13881.608608269999,-20.369941830002062,53031.30231264 2025-07-03,07:34:03.000,184,11072341,113925,0,1751528042,13881.675971369994,-20.369941830002062,53031.365196720006 2025-07-03,07:34:04.000,184,11072330,114085,0,1751528043,13881.696180299994,-20.412236609998217,53031.35122248 2025-07-03,07:34:05.000,184,11072334,114005,0,1751528044,13881.756807089994,-20.39108922000014,53031.40711944001 2025-07-03,07:34:06.000,184,11072346,113885,0,1751528045,13881.79048864,-20.412236609998217,53031.40711944001 2025-07-03,07:34:07.000,184,11072268,113725,0,1751528046,13881.87132436,-20.405187479998858,53031.37218384 2025-07-03,07:34:08.000,184,11072310,114085,0,1751528047,13881.84437911999,-20.419285739997576,53031.44205504 2025-07-03,07:34:09.000,184,11072328,113765,0,1751528048,13881.88479697999,-20.454531390001648,53031.4280808 2025-07-03,07:34:10.000,184,11072278,114285,0,1751528049,13881.89153329,-20.419285739997576,53031.4280808 2025-07-03,07:34:11.000,184,11072342,113845,0,1751528050,13881.93195115,-20.419285739997576,53031.3931452 2025-07-03,07:34:12.000,184,11072321,114045,0,1751528051,13882.02625948999,-20.419285739997576,53031.532887600006 2025-07-03,07:34:13.000,184,11072278,113965,0,1751528052,13882.05320473,-20.454531390001648,53031.49096488 2025-07-03,07:34:14.000,184,11072356,113885,0,1751528053,13882.120567829996,-20.433383999996295,53031.43506792001 2025-07-03,07:34:15.000,184,11072285,114085,0,1751528054,13882.120567829996,-20.440433129995654,53031.50493912001 2025-07-03,07:34:16.000,184,11072306,113925,0,1751528055,13882.160985689996,-20.461580520001007,53031.5678232 2025-07-03,07:34:17.000,184,11072280,113965,0,1751528056,13882.275502960001,-20.475678779999726,53031.51891336 2025-07-03,07:34:18.000,184,11072316,113805,0,1751528057,13882.262030339996,-20.468629650000366,53031.53987472 2025-07-03,07:34:19.000,184,11072302,113885,0,1751528058,13882.309184509992,-20.482727909999085,53031.532887600006 2025-07-03,07:34:20.000,184,11072299,113885,0,1751528059,13882.329393439992,-20.51797355999588,53031.52590048001 2025-07-03,07:34:21.000,184,11072287,114085,0,1751528060,13882.363074989997,-20.496826169997803,53031.5678232 2025-07-03,07:34:22.000,184,11072350,113805,0,1751528061,13882.383283919997,-20.553219209999952,53031.58878456 2025-07-03,07:34:23.000,184,11072296,113885,0,1751528062,13882.430438089992,-20.503875299997162,53031.57481032001 2025-07-03,07:34:24.000,184,11072306,113845,0,1751528063,13882.443910709997,-20.532071820001875,53031.54686184 2025-07-03,07:34:25.000,184,11072346,114005,0,1751528064,13882.511273809992,-20.539120950001234,53031.60275880001 2025-07-03,07:34:26.000,184,11072311,113965,0,1751528065,13882.558427980002,-20.588464859996748,53031.581797440005 2025-07-03,07:34:27.000,184,11072358,114045,0,1751528066,13882.598845840002,-20.602563119995466,53031.5678232 2025-07-03,07:34:28.000,184,11072313,114164,0,1751528067,13882.619054770003,-20.588464859996748,53031.53987472 2025-07-03,07:34:29.000,184,11072366,113845,0,1751528068,13882.646000009998,-20.63075964000018,53031.581797440005 2025-07-03,07:34:30.000,184,11072276,114085,0,1751528069,13882.720099419988,-20.61666138000146,53031.54686184 2025-07-03,07:34:31.000,184,11072278,113925,0,1751528070,13882.787462519998,-20.680103549995692,53031.60275880001 2025-07-03,07:34:32.000,184,11072316,114245,0,1751528071,13882.895243479994,-20.666005289996974,53031.62372016001 2025-07-03,07:34:33.000,184,11072305,113805,0,1751528072,13882.895243479994,-20.680103549995692,53031.67263000001 2025-07-03,07:34:34.000,184,11072323,113725,0,1751528073,13882.915452409994,-20.673054419996333,53031.65865576 2025-07-03,07:34:35.000,184,11072287,113725,0,1751528074,13882.96934289,-20.701250940001046,53031.68660424 2025-07-03,07:34:36.000,184,11072310,113925,0,1751528075,13883.05017861,-20.7435457199972,53031.6376944 2025-07-03,07:34:37.000,184,11072291,113725,0,1751528076,13883.09059647,-20.771742240001913,53031.630707280005 2025-07-03,07:34:38.000,184,11072321,114005,0,1751528077,13883.12427801999,-20.75059484999656,53031.68660424 2025-07-03,07:34:39.000,184,11072322,113925,0,1751528078,13883.07038754,-20.764693109995278,53031.679617120004 2025-07-03,07:34:40.000,184,11072291,114085,0,1751528079,13883.1108054,-20.778791370001272,53031.68660424 2025-07-03,07:34:41.000,184,11072329,113725,0,1751528080,13883.077123849995,-20.78584050000063,53031.77044968001 2025-07-03,07:34:42.000,184,11072317,113885,0,1751528081,13883.117541709995,-20.821086149997427,53031.73551408 2025-07-03,07:34:43.000,184,11072275,114085,0,1751528082,13883.15122326,-20.870430060000217,53031.7075656 2025-07-03,07:34:44.000,184,11072275,114085,0,1751528083,13883.17143219,-20.91977396999573,53031.69359136001 2025-07-03,07:34:45.000,184,11072306,114045,0,1751528084,13883.20511373999,-20.91977396999573,53031.75647544 2025-07-03,07:34:46.000,184,11072296,114085,0,1751528085,13883.19164112,-20.884528319998935,53031.72852696 2025-07-03,07:34:47.000,184,11072307,114045,0,1751528086,13883.238795289995,-20.947970490000444,53031.74250120001 2025-07-03,07:34:48.000,184,11072270,114005,0,1751528087,13883.238795289995,-20.97616700999788,53031.749488320005 2025-07-03,07:34:49.000,184,11072275,113885,0,1751528088,13883.26574052999,-20.997314399995958,53031.76346256 2025-07-03,07:34:50.000,184,11072344,113965,0,1751528089,13883.319631009996,-21.03256005000003,53031.78442392 2025-07-03,07:34:51.000,184,11072363,114005,0,1751528090,13883.319631009996,-21.046658309998747,53031.71455272 2025-07-03,07:34:52.000,184,11072317,114085,0,1751528091,13883.400466729996,-21.074854829996184,53031.700578480006 2025-07-03,07:34:53.000,184,11072300,113885,0,1751528092,13883.400466729996,-21.096002220001537,53031.79141104001 2025-07-03,07:34:54.000,184,11072310,114045,0,1751528093,13883.400466729996,-21.067805699996825,53031.76346256 2025-07-03,07:34:55.000,184,11072271,114005,0,1751528094,13883.41393935,-21.03256005000003,53031.749488320005 2025-07-03,07:34:56.000,184,11072314,114005,0,1751528095,13883.434148280001,-21.088953090002178,53031.77044968001 2025-07-03,07:34:57.000,184,11072346,113885,0,1751528096,13883.467829829991,-21.131247869998333,53031.78442392 2025-07-03,07:34:58.000,184,11072326,113725,0,1751528097,13883.434148280001,-21.117149609999615,53031.81237240001 2025-07-03,07:34:59.000,184,11072344,114005,0,1751528098,13883.454357210001,-21.131247869998333,53031.7774368 2025-07-03,07:35:00.000,184,11072365,113685,0,1751528099,13883.467829829991,-21.15239525999641,53031.79141104001 2025-07-03,07:35:01.000,184,11072323,114085,0,1751528100,13883.454357210001,-21.19469003999984,53031.75647544 2025-07-03,07:35:02.000,184,11072339,114085,0,1751528101,13883.521720309996,-21.229935689996637,53031.7774368 2025-07-03,07:35:03.000,184,11072254,114085,0,1751528102,13883.541929239997,-21.2017391699992,53031.749488320005 2025-07-03,07:35:04.000,184,11072343,113765,0,1751528103,13883.548665549992,-21.19469003999984,53031.80538528 2025-07-03,07:35:05.000,184,11072341,114085,0,1751528104,13883.595819720002,-21.19469003999984,53031.80538528 2025-07-03,07:35:06.000,184,11072320,113885,0,1751528105,13883.636237580002,-21.21583742999792,53031.74250120001 2025-07-03,07:35:07.000,184,11072333,113885,0,1751528106,13883.656446510002,-21.19469003999984,53031.74250120001 2025-07-03,07:35:08.000,184,11072299,113885,0,1751528107,13883.669919129992,-21.229935689996637,53031.73551408 2025-07-03,07:35:09.000,184,11072334,114085,0,1751528108,13883.696864370002,-21.26518134000071,53031.749488320005 2025-07-03,07:35:10.000,184,11072314,113965,0,1751528109,13883.696864370002,-21.279279599999427,53031.7774368 2025-07-03,07:35:11.000,184,11072329,114045,0,1751528110,13883.764227469997,-21.32157437999558,53031.7774368 2025-07-03,07:35:12.000,184,11072336,113725,0,1751528111,13883.770963779993,-21.272230470000068,53031.77044968001 2025-07-03,07:35:13.000,184,11072326,113965,0,1751528112,13883.770963779993,-21.293377859998145,53031.76346256 2025-07-03,07:35:14.000,184,11072284,114125,0,1751528113,13883.744018539997,-21.293377859998145,53031.77044968001 2025-07-03,07:35:15.000,184,11072331,113925,0,1751528114,13883.784436399998,-21.300426989997504,53031.77044968001 2025-07-03,07:35:16.000,184,11072271,113765,0,1751528115,13883.811381639993,-21.335672640001576,53031.749488320005 2025-07-03,07:35:17.000,184,11072276,113765,0,1751528116,13883.838326880003,-21.349770900000294,53031.74250120001 2025-07-03,07:35:18.000,184,11072270,114125,0,1751528117,13883.811381639993,-21.363869159999012,53031.7075656 2025-07-03,07:35:19.000,184,11072308,114005,0,1751528118,13883.865272119998,-21.37796741999773,53031.72852696 2025-07-03,07:35:20.000,184,11072283,113885,0,1751528119,13883.858535809988,-21.43436045999988,53031.77044968001 2025-07-03,07:35:21.000,184,11072362,114005,0,1751528120,13883.898953669988,-21.469606109996676,53031.72852696 2025-07-03,07:35:22.000,184,11072335,113885,0,1751528121,13883.919162599988,-21.469606109996676,53031.700578480006 2025-07-03,07:35:23.000,184,11072341,114085,0,1751528122,13883.973053079993,-21.483704369995394,53031.76346256 2025-07-03,07:35:24.000,184,11072334,114005,0,1751528123,13883.979789389989,-21.483704369995394,53031.73551408 2025-07-03,07:35:25.000,184,11072293,114085,0,1751528124,13883.973053079993,-21.49075350000203,53031.78442392 2025-07-03,07:35:26.000,184,11072306,114045,0,1751528125,13884.013470939994,-21.525999149998825,53031.73551408 2025-07-03,07:35:27.000,184,11072314,113805,0,1751528126,13883.979789389989,-21.56124479999562,53031.72153984001 2025-07-03,07:35:28.000,184,11072329,114085,0,1751528127,13884.013470939994,-21.589441320000333,53031.72153984001 2025-07-03,07:35:29.000,184,11072270,113925,0,1751528128,13883.973053079993,-21.589441320000333,53031.679617120004 2025-07-03,07:35:30.000,184,11072256,114045,0,1751528129,13884.013470939994,-21.596490449999692,53031.7075656 2025-07-03,07:35:31.000,184,11072321,114285,0,1751528130,13883.999998319989,-21.596490449999692,53031.71455272 2025-07-03,07:35:32.000,184,11072328,114045,0,1751528131,13883.993262009993,-21.645834359995206,53031.679617120004 2025-07-03,07:35:33.000,184,11072266,113925,0,1751528132,13883.986525699998,-21.6599326200012,53031.700578480006 2025-07-03,07:35:34.000,184,11072287,113885,0,1751528133,13883.999998319989,-21.67403087999992,53031.679617120004 2025-07-03,07:35:35.000,184,11072297,114085,0,1751528134,13884.040416179989,-21.730423920002067,53031.71455272 2025-07-03,07:35:36.000,184,11072322,113965,0,1751528135,13884.013470939994,-21.730423920002067,53031.68660424 2025-07-03,07:35:37.000,184,11072335,114245,0,1751528136,13883.993262009993,-21.751571310000145,53031.65865576 2025-07-03,07:35:38.000,184,11072290,113765,0,1751528137,13883.999998319989,-21.737473050001427,53031.67263000001 2025-07-03,07:35:39.000,184,11072302,114005,0,1751528138,13884.020207249989,-21.82911174000037,53031.7075656 2025-07-03,07:35:40.000,184,11072302,113725,0,1751528139,13884.013470939994,-21.822062610001012,53031.65865576 2025-07-03,07:35:41.000,184,11072310,114245,0,1751528140,13884.013470939994,-21.878455649995885,53031.6376944 2025-07-03,07:35:42.000,184,11072377,114085,0,1751528141,13884.033679869994,-21.89960304000124,53031.66564288 2025-07-03,07:35:43.000,184,11072292,113885,0,1751528142,13884.040416179989,-21.89960304000124,53031.60974592 2025-07-03,07:35:44.000,184,11072247,113925,0,1751528143,13884.006734629998,-21.920750429999316,53031.5678232 2025-07-03,07:35:45.000,184,11072272,114085,0,1751528144,13883.986525699998,-21.984192600000824,53031.61673304 2025-07-03,07:35:46.000,184,11072275,113845,0,1751528145,13883.966316769998,-22.01238911999826,53031.5678232 2025-07-03,07:35:47.000,184,11072316,113805,0,1751528146,13884.026943559998,-22.02648737999698,53031.56083608 2025-07-03,07:35:48.000,184,11072279,113925,0,1751528147,13883.993262009993,-21.984192600000824,53031.5678232 2025-07-03,07:35:49.000,184,11072308,114005,0,1751528148,13883.966316769998,-22.0053399899989,53031.54686184 2025-07-03,07:35:50.000,184,11072352,113685,0,1751528149,13883.966316769998,-22.047634770002333,53031.49096488 2025-07-03,07:35:51.000,184,11072301,113805,0,1751528150,13883.973053079993,-22.104027809997206,53031.511926240004 2025-07-03,07:35:52.000,184,11072287,113965,0,1751528151,13883.925898909998,-22.160420849999355,53031.497952 2025-07-03,07:35:53.000,184,11072267,114005,0,1751528152,13883.912426289993,-22.174519109998073,53031.50493912001 2025-07-03,07:35:54.000,184,11072280,113965,0,1751528153,13883.925898909998,-22.181568239997432,53031.497952 2025-07-03,07:35:55.000,184,11072271,113725,0,1751528154,13883.952844149993,-22.160420849999355,53031.48397776001 2025-07-03,07:35:56.000,184,11072325,114085,0,1751528155,13883.892217359993,-22.167469979998714,53031.45602928001 2025-07-03,07:35:57.000,184,11072275,113925,0,1751528156,13883.912426289993,-22.209764760002145,53031.42109368 2025-07-03,07:35:58.000,184,11072287,113885,0,1751528157,13883.838326880003,-22.280256059995736,53031.40013232 2025-07-03,07:35:59.000,184,11072298,113725,0,1751528158,13883.831590569993,-22.266157799997018,53031.43506792001 2025-07-03,07:36:00.000,184,11072324,113965,0,1751528159,13883.845063189998,-22.23796127999958,53031.414106560005 2025-07-03,07:36:01.000,184,11072298,113725,0,1751528160,13883.865272119998,-22.29435432000173,53031.3931452 2025-07-03,07:36:02.000,184,11072256,113805,0,1751528161,13883.818117950002,-22.329599969998526,53031.365196720006 2025-07-03,07:36:03.000,184,11072248,114405,0,1751528162,13883.838326880003,-22.343698229997244,53031.365196720006 2025-07-03,07:36:04.000,184,11072286,113725,0,1751528163,13883.811381639993,-22.30140345000109,53031.344235360004 2025-07-03,07:36:05.000,184,11072255,113725,0,1751528164,13883.818117950002,-22.350747359996603,53031.344235360004 2025-07-03,07:36:06.000,184,11072364,114085,0,1751528165,13883.824854259998,-22.350747359996603,53031.33724824001 2025-07-03,07:36:07.000,184,11072245,114164,0,1751528166,13883.831590569993,-22.36484561999532,53031.30929976001 2025-07-03,07:36:08.000,184,11072349,113965,0,1751528167,13883.824854259998,-22.42828778999683,53031.2534028 2025-07-03,07:36:09.000,184,11072348,113805,0,1751528168,13883.912426289993,-22.393042140000034,53031.2534028 2025-07-03,07:36:10.000,184,11072337,114085,0,1751528169,13883.838326880003,-22.41418952999811,53031.28833840001 2025-07-03,07:36:11.000,184,11072275,113885,0,1751528170,13883.851799499993,-22.400091269999393,53031.28833840001 2025-07-03,07:36:12.000,184,11072282,114045,0,1751528171,13883.858535809988,-22.42123865999747,53031.2534028 2025-07-03,07:36:13.000,184,11072344,113765,0,1751528172,13883.804645329998,-22.41418952999811,53031.27436416 2025-07-03,07:36:14.000,184,11072256,114085,0,1751528173,13883.811381639993,-22.407140399998752,53031.22545432 2025-07-03,07:36:15.000,184,11072345,114005,0,1751528174,13883.804645329998,-22.449435180002183,53031.20449296 2025-07-03,07:36:16.000,184,11072280,114005,0,1751528175,13883.777700090002,-22.456484310001542,53031.19051872001 2025-07-03,07:36:17.000,184,11072279,114005,0,1751528176,13883.811381639993,-22.442386049995548,53031.1835316 2025-07-03,07:36:18.000,184,11072272,113845,0,1751528177,13883.784436399998,-22.43533691999619,53031.19051872001 2025-07-03,07:36:19.000,184,11072288,113885,0,1751528178,13883.818117950002,-22.47763169999962,53031.14160888001 2025-07-03,07:36:20.000,184,11072274,114085,0,1751528179,13883.818117950002,-22.442386049995548,53031.15558312 2025-07-03,07:36:21.000,184,11072362,113925,0,1751528180,13883.791172709993,-22.4635334400009,53031.15558312 2025-07-03,07:36:22.000,184,11072319,113965,0,1751528181,13883.797909020002,-22.456484310001542,53031.1835316 2025-07-03,07:36:23.000,184,11072251,114005,0,1751528182,13883.791172709993,-22.505828219997056,53031.14859600001 2025-07-03,07:36:24.000,184,11072267,114245,0,1751528183,13883.777700090002,-22.498779089997697,53031.176544480004 2025-07-03,07:36:25.000,184,11072314,113925,0,1751528184,13883.764227469997,-22.456484310001542,53031.12064752001 2025-07-03,07:36:26.000,184,11072326,114125,0,1751528185,13883.791172709993,-22.505828219997056,53031.07173768001 2025-07-03,07:36:27.000,184,11072359,113965,0,1751528186,13883.818117950002,-22.512877349996415,53031.12064752001 2025-07-03,07:36:28.000,184,11072283,114085,0,1751528187,13883.831590569993,-22.526975609995134,53031.07173768001 2025-07-03,07:36:29.000,184,11072276,113885,0,1751528188,13883.764227469997,-22.498779089997697,53031.14160888001 2025-07-03,07:36:30.000,184,11072274,114245,0,1751528189,13883.811381639993,-22.555172129999846,53031.1136604 2025-07-03,07:36:31.000,184,11072339,113965,0,1751528190,13883.824854259998,-22.569270389998564,53031.05776344 2025-07-03,07:36:32.000,184,11072265,113885,0,1751528191,13883.831590569993,-22.555172129999846,53031.029814960006 2025-07-03,07:36:33.000,184,11072333,114085,0,1751528192,13883.831590569993,-22.569270389998564,53031.07173768001 2025-07-03,07:36:34.000,184,11072264,114164,0,1751528193,13883.831590569993,-22.583368649997283,53031.0437892 2025-07-03,07:36:35.000,184,11072373,113725,0,1751528194,13883.824854259998,-22.569270389998564,53031.05077632001 2025-07-03,07:36:36.000,184,11072263,114085,0,1751528195,13883.818117950002,-22.548123000000487,53031.07173768001 2025-07-03,07:36:37.000,184,11072389,113725,0,1751528196,13883.824854259998,-22.555172129999846,53031.0437892 2025-07-03,07:36:38.000,184,11072306,114005,0,1751528197,13883.851799499993,-22.555172129999846,53031.02282784001 2025-07-03,07:36:39.000,184,11072350,113925,0,1751528198,13883.838326880003,-22.60451603999536,53031.0437892 2025-07-03,07:36:40.000,184,11072310,113765,0,1751528199,13883.804645329998,-22.555172129999846,53031.05776344 2025-07-03,07:36:41.000,184,11072366,113885,0,1751528200,13883.851799499993,-22.555172129999846,53031.06475056 2025-07-03,07:36:42.000,184,11072307,113725,0,1751528201,13883.845063189998,-22.555172129999846,53031.008853600004 2025-07-03,07:36:43.000,184,11072337,113765,0,1751528202,13883.804645329998,-22.611565170001995,53031.00186648001 2025-07-03,07:36:44.000,184,11072340,113845,0,1751528203,13883.838326880003,-22.583368649997283,53031.008853600004 2025-07-03,07:36:45.000,184,11072339,114085,0,1751528204,13883.845063189998,-22.597466909996,53031.01584072 2025-07-03,07:36:46.000,184,11072345,114085,0,1751528205,13883.818117950002,-22.639761689999432,53031.029814960006 2025-07-03,07:36:47.000,184,11072275,113965,0,1751528206,13883.919162599988,-22.632712560000073,53030.99487936 2025-07-03,07:36:48.000,184,11072286,113965,0,1751528207,13883.898953669988,-22.597466909996,53030.959943760005 2025-07-03,07:36:49.000,184,11072258,113925,0,1751528208,13883.919162599988,-22.639761689999432,53031.01584072 2025-07-03,07:36:50.000,184,11072356,114045,0,1751528209,13883.946107839998,-22.639761689999432,53031.008853600004 2025-07-03,07:36:51.000,184,11072359,114245,0,1751528210,13883.986525699998,-22.632712560000073,53030.98789224 2025-07-03,07:36:52.000,184,11072299,114005,0,1751528211,13883.932635219993,-22.597466909996,53031.02282784001 2025-07-03,07:36:53.000,184,11072333,113845,0,1751528212,13883.925898909998,-22.64681081999879,53030.959943760005 2025-07-03,07:36:54.000,184,11072327,113925,0,1751528213,13883.952844149993,-22.66090907999751,53031.01584072 2025-07-03,07:36:55.000,184,11072308,113805,0,1751528214,13883.919162599988,-22.675007339996228,53031.02282784001 2025-07-03,07:36:56.000,184,11072320,113805,0,1751528215,13883.932635219993,-22.71730211999966,53030.99487936 2025-07-03,07:36:57.000,184,11072265,114125,0,1751528216,13883.932635219993,-22.7102529900003,53030.980905120006 2025-07-03,07:36:58.000,184,11072339,113685,0,1751528217,13883.952844149993,-22.752547769996454,53031.00186648001 2025-07-03,07:36:59.000,184,11072320,113965,0,1751528218,13883.919162599988,-22.731400379998377,53031.0437892 2025-07-03,07:37:00.000,184,11072295,113965,0,1751528219,13883.979789389989,-22.738449509997736,53031.02282784001 2025-07-03,07:37:01.000,184,11072332,114005,0,1751528220,13883.979789389989,-22.71730211999966,53031.03680208 2025-07-03,07:37:02.000,184,11072267,113885,0,1751528221,13883.966316769998,-22.794842549999885,53031.02282784001 2025-07-03,07:37:03.000,184,11072325,113765,0,1751528222,13883.993262009993,-22.745498639997095,53031.05077632001 2025-07-03,07:37:04.000,184,11072320,113885,0,1751528223,13884.013470939994,-22.780744290001167,53031.00186648001 2025-07-03,07:37:05.000,184,11072257,113885,0,1751528224,13884.033679869994,-22.787793420000526,53031.02282784001 2025-07-03,07:37:06.000,184,11072313,113885,0,1751528225,13884.040416179989,-22.780744290001167,53030.959943760005 2025-07-03,07:37:07.000,184,11072255,113965,0,1751528226,13884.026943559998,-22.787793420000526,53031.00186648001 2025-07-03,07:37:08.000,184,11072289,114085,0,1751528227,13884.053888799994,-22.759596899995813,53030.94596952 2025-07-03,07:37:09.000,184,11072291,113925,0,1751528228,13883.993262009993,-22.731400379998377,53030.94596952 2025-07-03,07:37:10.000,184,11072279,113685,0,1751528229,13883.973053079993,-22.766646029995172,53030.98789224 2025-07-03,07:37:11.000,184,11072331,113725,0,1751528230,13883.952844149993,-22.745498639997095,53030.911033920005 2025-07-03,07:37:12.000,184,11072356,113885,0,1751528231,13883.939371529988,-22.766646029995172,53030.95295664001 2025-07-03,07:37:13.000,184,11072317,113685,0,1751528232,13883.939371529988,-22.752547769996454,53030.95295664001 2025-07-03,07:37:14.000,184,11072266,114005,0,1751528233,13883.912426289993,-22.794842549999885,53030.95295664001 2025-07-03,07:37:15.000,184,11072294,114045,0,1751528234,13883.912426289993,-22.766646029995172,53030.87609832 2025-07-03,07:37:16.000,184,11072308,113725,0,1751528235,13883.878744739988,-22.801891679999244,53030.89007256 2025-07-03,07:37:17.000,184,11072232,114164,0,1751528236,13883.851799499993,-22.83008819999668,53030.89705968 2025-07-03,07:37:18.000,184,11072333,113925,0,1751528237,13883.818117950002,-22.801891679999244,53030.84814984 2025-07-03,07:37:19.000,184,11072254,114045,0,1751528238,13883.818117950002,-22.815989939997962,53030.89007256 2025-07-03,07:37:20.000,184,11072265,113805,0,1751528239,13883.811381639993,-22.82303906999732,53030.88308544001 2025-07-03,07:37:21.000,184,11072287,114125,0,1751528240,13883.858535809988,-22.815989939997962,53030.87609832 2025-07-03,07:37:22.000,184,11072300,114005,0,1751528241,13883.791172709993,-22.8441864599954,53030.813214240006 2025-07-03,07:37:23.000,184,11072277,113885,0,1751528242,13883.831590569993,-22.865333850000752,53030.90404680001 2025-07-03,07:37:24.000,184,11072277,113805,0,1751528243,13883.851799499993,-22.900579499997548,53030.82718848 2025-07-03,07:37:25.000,184,11072331,113805,0,1751528244,13883.892217359993,-22.87238298000011,53030.80622712001 2025-07-03,07:37:26.000,184,11072278,113805,0,1751528245,13883.885481049998,-22.907628629996907,53030.85513696001 2025-07-03,07:37:27.000,184,11072322,113725,0,1751528246,13883.925898909998,-22.907628629996907,53030.79924 2025-07-03,07:37:28.000,184,11072320,114085,0,1751528247,13883.932635219993,-22.914677759996266,53030.76430440001 2025-07-03,07:37:29.000,184,11072266,113965,0,1751528248,13883.919162599988,-22.92877602000226,53030.77129152 2025-07-03,07:37:30.000,184,11072296,113805,0,1751528249,13883.946107839998,-22.914677759996266,53030.82718848 2025-07-03,07:37:31.000,184,11072325,113965,0,1751528250,13883.952844149993,-22.93582515000162,53030.78526576001 2025-07-03,07:37:32.000,184,11072309,113925,0,1751528251,13883.939371529988,-22.978119929997774,53030.79924 2025-07-03,07:37:33.000,184,11072304,113565,0,1751528252,13883.939371529988,-23.00631644999521,53030.75033016 2025-07-03,07:37:34.000,184,11072262,114325,0,1751528253,13883.952844149993,-22.992218189996493,53030.75731728 2025-07-03,07:37:35.000,184,11072280,113965,0,1751528254,13883.973053079993,-23.027463840000564,53030.743343040005 2025-07-03,07:37:36.000,184,11072318,113845,0,1751528255,13884.013470939994,-23.041562099999283,53030.72238168 2025-07-03,07:37:37.000,184,11072303,113845,0,1751528256,13883.986525699998,-23.04861122999864,53030.72238168 2025-07-03,07:37:38.000,184,11072268,114085,0,1751528257,13884.033679869994,-23.076807749996078,53030.66648472001 2025-07-03,07:37:39.000,184,11072342,113605,0,1751528258,13884.067361419999,-23.076807749996078,53030.68045896 2025-07-03,07:37:40.000,184,11072279,114045,0,1751528259,13884.094306659994,-23.076807749996078,53030.70142032 2025-07-03,07:37:41.000,184,11072272,113805,0,1751528260,13884.094306659994,-23.090906010002072,53030.68045896 2025-07-03,07:37:42.000,184,11072254,113965,0,1751528261,13884.148197139999,-23.196642959999735,53030.65251048 2025-07-03,07:37:43.000,184,11072278,113965,0,1751528262,13884.168406069999,-23.182544700001017,53030.68744608001 2025-07-03,07:37:44.000,184,11072302,113965,0,1751528263,13884.18187868999,-23.189593830000376,53030.63154912 2025-07-03,07:37:45.000,184,11072271,113925,0,1751528264,13884.215560239994,-23.147299049996946,53030.6594976 2025-07-03,07:37:46.000,184,11072304,113925,0,1751528265,13884.20882393,-23.182544700001017,53030.624562000005 2025-07-03,07:37:47.000,184,11072332,114085,0,1751528266,13884.195351309994,-23.23188860999653,53030.54770368001 2025-07-03,07:37:48.000,184,11072318,113885,0,1751528267,13884.16166975999,-23.161397309995664,53030.63154912 2025-07-03,07:37:49.000,184,11072312,113645,0,1751528268,13884.168406069999,-23.126151659998868,53030.63853624001 2025-07-03,07:37:50.000,184,11072302,113925,0,1751528269,13884.188615,-23.161397309995664,53030.624562000005 2025-07-03,07:37:51.000,184,11072296,113805,0,1751528270,13884.12125189999,-23.140249919997586,53030.61058776 2025-07-03,07:37:52.000,184,11072317,113925,0,1751528271,13884.134724519994,-23.1684464400023,53030.624562000005 2025-07-03,07:37:53.000,184,11072296,113805,0,1751528272,13884.074097729994,-23.210741219998454,53030.59661352001 2025-07-03,07:37:54.000,184,11072353,113725,0,1751528273,13884.047152489999,-23.23188860999653,53030.61058776 2025-07-03,07:37:55.000,184,11072274,113565,0,1751528274,13884.074097729994,-23.23893773999589,53030.575652160005 2025-07-03,07:37:56.000,184,11072268,113885,0,1751528275,13884.013470939994,-23.210741219998454,53030.5896264 2025-07-03,07:37:57.000,184,11072333,113965,0,1751528276,13884.067361419999,-23.253036000001885,53030.5896264 2025-07-03,07:37:58.000,184,11072295,113805,0,1751528277,13884.087570349999,-23.28828164999868,53030.56866504001 2025-07-03,07:37:59.000,184,11072302,114205,0,1751528278,13884.094306659994,-23.28123251999932,53030.54071656 2025-07-03,07:38:00.000,184,11072317,113805,0,1751528279,13884.114515589994,-23.28123251999932,53030.54071656 2025-07-03,07:38:01.000,184,11072253,114045,0,1751528280,13884.087570349999,-23.267134260000603,53030.61058776 2025-07-03,07:38:02.000,184,11072224,113965,0,1751528281,13884.24250547999,-23.35172382000019,53030.49879384001 2025-07-03,07:38:03.000,184,11072331,113725,0,1751528282,13884.127988209999,-23.267134260000603,53030.54071656 2025-07-03,07:38:04.000,184,11072233,114085,0,1751528283,13884.134724519994,-23.274183389999962,53030.54071656 2025-07-03,07:38:05.000,184,11072357,113925,0,1751528284,13884.127988209999,-23.309429039996758,53030.505780960004 2025-07-03,07:38:06.000,184,11072275,113725,0,1751528285,13884.168406069999,-23.358772949999548,53030.505780960004 2025-07-03,07:38:07.000,184,11072272,113925,0,1751528286,13884.12125189999,-23.316478169996117,53030.53372944 2025-07-03,07:38:08.000,184,11072323,113925,0,1751528287,13884.188615,-23.365822079998907,53030.5896264 2025-07-03,07:38:09.000,184,11072347,113925,0,1751528288,13884.195351309994,-23.365822079998907,53030.4848196 2025-07-03,07:38:10.000,184,11072309,113725,0,1751528289,13884.18187868999,-23.401067729995702,53030.46385824 2025-07-03,07:38:11.000,184,11072306,113925,0,1751528290,13884.16166975999,-23.408116860002337,53030.39398704 2025-07-03,07:38:12.000,184,11072318,113845,0,1751528291,13884.18187868999,-23.450411639998492,53030.456871120005 2025-07-03,07:38:13.000,184,11072294,113805,0,1751528292,13884.148197139999,-23.379920339997625,53030.456871120005 2025-07-03,07:38:14.000,184,11072278,113805,0,1751528293,13884.107779279999,-23.379920339997625,53030.44988400001 2025-07-03,07:38:15.000,184,11072341,113725,0,1751528294,13884.114515589994,-23.358772949999548,53030.505780960004 2025-07-03,07:38:16.000,184,11072336,113925,0,1751528295,13884.101042969989,-23.365822079998907,53030.456871120005 2025-07-03,07:38:17.000,184,11072320,113765,0,1751528296,13884.12125189999,-23.365822079998907,53030.44289688 2025-07-03,07:38:18.000,184,11072261,113765,0,1751528297,13884.047152489999,-23.358772949999548,53030.32411584 2025-07-03,07:38:19.000,184,11072335,113965,0,1751528298,13884.053888799994,-23.365822079998907,53030.338090080004 2025-07-03,07:38:20.000,184,11072313,114045,0,1751528299,13884.080834039989,-23.394018599996343,53030.37302568 2025-07-03,07:38:21.000,184,11072309,113965,0,1751528300,13884.107779279999,-23.45746076999785,53030.359051440006 2025-07-03,07:38:22.000,184,11072322,114164,0,1751528301,13884.087570349999,-23.45746076999785,53030.310141600006 2025-07-03,07:38:23.000,184,11072300,113725,0,1751528302,13884.127988209999,-23.499755550001282,53030.289180240004 2025-07-03,07:38:24.000,184,11072322,113845,0,1751528303,13884.12125189999,-23.52090293999936,53030.21232192001 2025-07-03,07:38:25.000,184,11072323,114125,0,1751528304,13884.14146082999,-23.556148589996155,53030.240270400005 2025-07-03,07:38:26.000,184,11072316,113845,0,1751528305,13884.154933449994,-23.542050329997437,53030.25424464 2025-07-03,07:38:27.000,184,11072314,113925,0,1751528306,13884.18187868999,-23.535001199998078,53030.21232192001 2025-07-03,07:38:28.000,184,11072258,113885,0,1751528307,13884.215560239994,-23.591394240000227,53030.2053348 2025-07-03,07:38:29.000,184,11072289,114045,0,1751528308,13884.24250547999,-23.591394240000227,53030.191360560006 2025-07-03,07:38:30.000,184,11072304,113805,0,1751528309,13884.188615,-23.57024685000215,53030.170399200004 2025-07-03,07:38:31.000,184,11072302,113845,0,1751528310,13884.14146082999,-23.626639889997023,53030.17738632 2025-07-03,07:38:32.000,184,11072295,114205,0,1751528311,13884.18187868999,-23.605492499998945,53030.17738632 2025-07-03,07:38:33.000,184,11072286,113845,0,1751528312,13884.14146082999,-23.612541629998304,53030.21232192001 2025-07-03,07:38:34.000,184,11072364,113965,0,1751528313,13884.148197139999,-23.591394240000227,53030.170399200004 2025-07-03,07:38:35.000,184,11072313,113885,0,1751528314,13884.087570349999,-23.619590759997664,53030.19834768 2025-07-03,07:38:36.000,184,11072353,113565,0,1751528315,13884.094306659994,-23.612541629998304,53030.17738632 2025-07-03,07:38:37.000,184,11072294,113925,0,1751528316,13884.026943559998,-23.619590759997664,53030.16341208001 2025-07-03,07:38:38.000,184,11072261,113965,0,1751528317,13884.006734629998,-23.64073814999574,53030.09354088001 2025-07-03,07:38:39.000,184,11072258,113845,0,1751528318,13883.979789389989,-23.64073814999574,53030.11450224001 2025-07-03,07:38:40.000,184,11072343,114085,0,1751528319,13883.966316769998,-23.654836410001735,53030.12847648 2025-07-03,07:38:41.000,184,11072351,113925,0,1751528320,13883.932635219993,-23.661885540001094,53030.08655376 2025-07-03,07:38:42.000,184,11072291,113845,0,1751528321,13883.919162599988,-23.654836410001735,53030.06559240001 2025-07-03,07:38:43.000,184,11072262,113845,0,1751528322,13883.905689979998,-23.633689019996382,53029.99572120001 2025-07-03,07:38:44.000,184,11072278,114045,0,1751528323,13883.946107839998,-23.598443369999586,53030.05860528 2025-07-03,07:38:45.000,184,11072315,113845,0,1751528324,13883.878744739988,-23.605492499998945,53030.05161816 2025-07-03,07:38:46.000,184,11072257,113845,0,1751528325,13883.885481049998,-23.563197719995514,53030.06559240001 2025-07-03,07:38:47.000,184,11072292,114045,0,1751528326,13883.905689979998,-23.591394240000227,53030.01668256001 2025-07-03,07:38:48.000,184,11072288,113765,0,1751528327,13883.892217359993,-23.542050329997437,53030.03764392 2025-07-03,07:38:49.000,184,11072271,113805,0,1751528328,13883.898953669988,-23.584345110000868,53030.002708320004 2025-07-03,07:38:50.000,184,11072312,113725,0,1751528329,13883.858535809988,-23.584345110000868,53030.023669680006 2025-07-03,07:38:51.000,184,11072282,113885,0,1751528330,13883.932635219993,-23.51385381,53029.98873408 2025-07-03,07:38:52.000,184,11072315,113725,0,1751528331,13883.838326880003,-23.619590759997664,53029.96777272001 2025-07-03,07:38:53.000,184,11072306,113965,0,1751528332,13883.824854259998,-23.57024685000215,53029.92585000001 2025-07-03,07:38:54.000,184,11072339,113965,0,1751528333,13883.872008429993,-23.535001199998078,53029.974759840006 2025-07-03,07:38:55.000,184,11072275,114005,0,1751528334,13883.851799499993,-23.563197719995514,53029.99572120001 2025-07-03,07:38:56.000,184,11072296,113925,0,1751528335,13883.811381639993,-23.52090293999936,53029.93283712 2025-07-03,07:38:57.000,184,11072300,114205,0,1751528336,13883.851799499993,-23.535001199998078,53029.9607856 2025-07-03,07:38:58.000,184,11072267,114085,0,1751528337,13883.878744739988,-23.584345110000868,53029.93982424 2025-07-03,07:38:59.000,184,11072317,114245,0,1751528338,13883.892217359993,-23.549099459996796,53029.91187576 2025-07-03,07:39:00.000,184,11072360,113965,0,1751528339,13883.872008429993,-23.563197719995514,53029.904888640005 2025-07-03,07:39:01.000,184,11072349,113805,0,1751528340,13883.845063189998,-23.51385381,53029.91886288 2025-07-03,07:39:02.000,184,11072298,113685,0,1751528341,13883.818117950002,-23.542050329997437,53029.84200456 2025-07-03,07:39:03.000,184,11072346,113805,0,1751528342,13883.764227469997,-23.57024685000215,53029.91886288 2025-07-03,07:39:04.000,184,11072305,114085,0,1751528343,13883.770963779993,-23.57729598000151,53029.88392728 2025-07-03,07:39:05.000,184,11072297,113925,0,1751528344,13883.737282230002,-23.584345110000868,53029.86296592 2025-07-03,07:39:06.000,184,11072273,114085,0,1751528345,13883.723809609997,-23.57024685000215,53029.807068960006 2025-07-03,07:39:07.000,184,11072327,113925,0,1751528346,13883.730545919992,-23.57729598000151,53029.835017440004 2025-07-03,07:39:08.000,184,11072282,113765,0,1751528347,13883.723809609997,-23.549099459996796,53029.807068960006 2025-07-03,07:39:09.000,184,11072294,113805,0,1751528348,13883.717073300002,-23.556148589996155,53029.82803032001 2025-07-03,07:39:10.000,184,11072368,113845,0,1751528349,13883.777700090002,-23.542050329997437,53029.8210432 2025-07-03,07:39:11.000,184,11072276,114285,0,1751528350,13883.770963779993,-23.57024685000215,53029.82803032001 2025-07-03,07:39:12.000,184,11072359,113885,0,1751528351,13883.784436399998,-23.50680468000064,53029.81405608 2025-07-03,07:39:13.000,184,11072273,113805,0,1751528352,13883.737282230002,-23.52795206999872,53029.73021064001 2025-07-03,07:39:14.000,184,11072302,113805,0,1751528353,13883.804645329998,-23.542050329997437,53029.79309472 2025-07-03,07:39:15.000,184,11072335,114045,0,1751528354,13883.838326880003,-23.52795206999872,53029.74418488 2025-07-03,07:39:16.000,184,11072322,113965,0,1751528355,13883.845063189998,-23.584345110000868,53029.737197760005 2025-07-03,07:39:17.000,184,11072332,113765,0,1751528356,13883.865272119998,-23.605492499998945,53029.74418488 2025-07-03,07:39:18.000,184,11072267,114085,0,1751528357,13883.905689979998,-23.556148589996155,53029.737197760005 2025-07-03,07:39:19.000,184,11072256,113925,0,1751528358,13883.939371529988,-23.591394240000227,53029.74418488 2025-07-03,07:39:20.000,184,11072329,113845,0,1751528359,13883.905689979998,-23.57024685000215,53029.70226216 2025-07-03,07:39:21.000,184,11072360,114085,0,1751528360,13883.912426289993,-23.556148589996155,53029.751172 2025-07-03,07:39:22.000,184,11072318,113965,0,1751528361,13883.939371529988,-23.563197719995514,53029.737197760005 2025-07-03,07:39:23.000,184,11072359,113925,0,1751528362,13883.952844149993,-23.57729598000151,53029.66033944001 2025-07-03,07:39:24.000,184,11072280,113885,0,1751528363,13883.912426289993,-23.584345110000868,53029.7162364 2025-07-03,07:39:25.000,184,11072317,113725,0,1751528364,13883.912426289993,-23.605492499998945,53029.76514624 2025-07-03,07:39:26.000,184,11072343,113885,0,1751528365,13883.885481049998,-23.598443369999586,53029.70924928001 2025-07-03,07:39:27.000,184,11072326,113885,0,1751528366,13883.932635219993,-23.612541629998304,53029.7162364 2025-07-03,07:39:28.000,184,11072311,114085,0,1751528367,13883.925898909998,-23.591394240000227,53029.70226216 2025-07-03,07:39:29.000,184,11072299,114005,0,1751528368,13883.939371529988,-23.591394240000227,53029.737197760005 2025-07-03,07:39:30.000,184,11072278,113965,0,1751528369,13883.979789389989,-23.612541629998304,53029.737197760005 2025-07-03,07:39:31.000,184,11072333,113645,0,1751528370,13883.993262009993,-23.57729598000151,53029.63239096001 2025-07-03,07:39:32.000,184,11072247,114005,0,1751528371,13884.053888799994,-23.556148589996155,53029.67431368 2025-07-03,07:39:33.000,184,11072327,113885,0,1751528372,13884.101042969989,-23.57024685000215,53029.67431368 2025-07-03,07:39:34.000,184,11072308,113925,0,1751528373,13884.12125189999,-23.563197719995514,53029.63239096001 2025-07-03,07:39:35.000,184,11072303,113765,0,1751528374,13884.168406069999,-23.542050329997437,53029.72322352 2025-07-03,07:39:36.000,184,11072320,113765,0,1751528375,13884.148197139999,-23.50680468000064,53029.667326560004 2025-07-03,07:39:37.000,184,11072325,114085,0,1751528376,13884.26945072,-23.556148589996155,53029.70924928001 2025-07-03,07:39:38.000,184,11072295,114045,0,1751528377,13884.20882393,-23.492706420001923,53029.7162364 2025-07-03,07:39:39.000,184,11072336,113965,0,1751528378,13884.26271440999,-23.46450989999721,53029.73021064001 2025-07-03,07:39:40.000,184,11072341,113805,0,1751528379,13884.215560239994,-23.45746076999785,53029.69527504 2025-07-03,07:39:41.000,184,11072300,113925,0,1751528380,13884.22903286,-23.46450989999721,53029.70226216 2025-07-03,07:39:42.000,184,11072268,114005,0,1751528381,13884.188615,-23.450411639998492,53029.76514624 2025-07-03,07:39:43.000,184,11072237,113885,0,1751528382,13884.18187868999,-23.46450989999721,53029.70924928001 2025-07-03,07:39:44.000,184,11072275,113725,0,1751528383,13884.154933449994,-23.422215120001056,53029.72322352 2025-07-03,07:39:45.000,184,11072229,114164,0,1751528384,13884.134724519994,-23.415165990001697,53029.73021064001 2025-07-03,07:39:46.000,184,11072274,114005,0,1751528385,13884.14146082999,-23.422215120001056,53029.688287920006 2025-07-03,07:39:47.000,184,11072284,113805,0,1751528386,13884.114515589994,-23.386969469996984,53029.688287920006 2025-07-03,07:39:48.000,184,11072308,113885,0,1751528387,13884.154933449994,-23.401067729995702,53029.688287920006 2025-07-03,07:39:49.000,184,11072270,113845,0,1751528388,13884.154933449994,-23.422215120001056,53029.70226216 2025-07-03,07:39:50.000,184,11072305,113565,0,1751528389,13884.14146082999,-23.422215120001056,53029.67431368 2025-07-03,07:39:51.000,184,11072322,114164,0,1751528390,13884.255978099995,-23.450411639998492,53029.66033944001 2025-07-03,07:39:52.000,184,11072317,113965,0,1751528391,13884.26945072,-23.401067729995702,53029.67431368 2025-07-03,07:39:53.000,184,11072275,113885,0,1751528392,13884.28965965,-23.422215120001056,53029.69527504 2025-07-03,07:39:54.000,184,11072329,113965,0,1751528393,13884.35028644,-23.401067729995702,53029.667326560004 2025-07-03,07:39:55.000,184,11072334,113885,0,1751528394,13884.3907043,-23.372871209998266,53029.639378080006 2025-07-03,07:39:56.000,184,11072280,114085,0,1751528395,13884.43112216,-23.35172382000019,53029.68130080001 2025-07-03,07:39:57.000,184,11072286,114085,0,1751528396,13884.47154002,-23.372871209998266,53029.688287920006 2025-07-03,07:39:58.000,184,11072294,113885,0,1751528397,13884.478276329995,-23.33057643000211,53029.68130080001 2025-07-03,07:39:59.000,184,11072279,113685,0,1751528398,13884.599529909996,-23.29533077999804,53029.70226216 2025-07-03,07:40:00.000,184,11072316,113925,0,1751528399,13884.639947769996,-23.35172382000019,53029.70924928001 2025-07-03,07:40:01.000,184,11072313,113685,0,1751528400,13884.61300253,-23.28828164999868,53029.74418488 2025-07-03,07:40:02.000,184,11072313,113925,0,1751528401,13884.606266219991,-23.28828164999868,53029.72322352 2025-07-03,07:40:03.000,184,11072268,113845,0,1751528402,13884.599529909996,-23.253036000001885,53029.70226216 2025-07-03,07:40:04.000,184,11072360,113725,0,1751528403,13884.606266219991,-23.253036000001885,53029.667326560004 2025-07-03,07:40:05.000,184,11072290,113765,0,1751528404,13884.666893009991,-23.217790349997813,53029.737197760005 2025-07-03,07:40:06.000,184,11072264,114045,0,1751528405,13884.63321146,-23.182544700001017,53029.75815912001 2025-07-03,07:40:07.000,184,11072292,114045,0,1751528406,13884.666893009991,-23.1684464400023,53029.74418488 2025-07-03,07:40:08.000,184,11072278,113725,0,1751528407,13884.63321146,-23.1684464400023,53029.751172 2025-07-03,07:40:09.000,184,11072286,114005,0,1751528408,13884.639947769996,-23.147299049996946,53029.70924928001 2025-07-03,07:40:10.000,184,11072306,113645,0,1751528409,13884.666893009991,-23.09795514000143,53029.76514624 2025-07-03,07:40:11.000,184,11072307,113965,0,1751528410,13884.687101939991,-23.083856879995437,53029.737197760005 2025-07-03,07:40:12.000,184,11072270,114045,0,1751528411,13884.720783489996,-23.076807749996078,53029.737197760005 2025-07-03,07:40:13.000,184,11072304,113725,0,1751528412,13884.673629320001,-23.11910252999951,53029.688287920006 2025-07-03,07:40:14.000,184,11072290,113885,0,1751528413,13884.700574559996,-23.041562099999283,53029.667326560004 2025-07-03,07:40:15.000,184,11072249,113885,0,1751528414,13884.815091830002,-23.090906010002072,53029.77213336 2025-07-03,07:40:16.000,184,11072283,113885,0,1751528415,13884.815091830002,-23.055660359998,53029.77213336 2025-07-03,07:40:17.000,184,11072288,114045,0,1751528416,13884.889191239992,-23.06975861999672,53029.68130080001 2025-07-03,07:40:18.000,184,11072290,113805,0,1751528417,13884.949818029992,-23.06975861999672,53029.77912048001 2025-07-03,07:40:19.000,184,11072255,113805,0,1751528418,13885.010444819993,-23.034512969999923,53029.75815912001 2025-07-03,07:40:20.000,184,11072318,113845,0,1751528419,13885.071071609993,-23.020414710001205,53029.75815912001 2025-07-03,07:40:21.000,184,11072286,114085,0,1751528420,13885.145171019998,-23.013365580001846,53029.79309472 2025-07-03,07:40:22.000,184,11072251,113965,0,1751528421,13885.138434709988,-23.00631644999521,53029.77912048001 2025-07-03,07:40:23.000,184,11072292,114005,0,1751528422,13885.199061499989,-22.978119929997774,53029.8210432 2025-07-03,07:40:24.000,184,11072228,114164,0,1751528423,13885.293369839994,-22.978119929997774,53029.8210432 2025-07-03,07:40:25.000,184,11072216,113925,0,1751528424,13885.34052400999,-22.978119929997774,53029.82803032001 2025-07-03,07:40:26.000,184,11072300,113965,0,1751528425,13885.300106149989,-22.964021669999056,53029.81405608 2025-07-03,07:40:27.000,184,11072276,114125,0,1751528426,13885.353996629994,-22.900579499997548,53029.84200456 2025-07-03,07:40:28.000,184,11072255,114125,0,1751528427,13885.333787699994,-22.949923410000338,53029.86296592 2025-07-03,07:40:29.000,184,11072294,113925,0,1751528428,13885.259688289989,-22.949923410000338,53029.84200456 2025-07-03,07:40:30.000,184,11072286,113885,0,1751528429,13885.320315079989,-22.985169059997133,53029.80008184001 2025-07-03,07:40:31.000,184,11072248,113725,0,1751528430,13885.286633529999,-22.985169059997133,53029.8210432 2025-07-03,07:40:32.000,184,11072249,113845,0,1751528431,13885.327051389999,-22.99926731999585,53029.84200456 2025-07-03,07:40:33.000,184,11072282,114085,0,1751528432,13885.353996629994,-23.027463840000564,53029.8210432 2025-07-03,07:40:34.000,184,11072311,113605,0,1751528433,13885.394414489994,-23.034512969999923,53029.86296592 2025-07-03,07:40:35.000,184,11072286,114085,0,1751528434,13885.353996629994,-23.00631644999521,53029.8909144 2025-07-03,07:40:36.000,184,11072316,114045,0,1751528435,13885.374205559994,-22.978119929997774,53029.84899168001 2025-07-03,07:40:37.000,184,11072228,113845,0,1751528436,13885.387678179999,-23.00631644999521,53029.855978800006 2025-07-03,07:40:38.000,184,11072263,113885,0,1751528437,13885.42135972999,-23.013365580001846,53029.86296592 2025-07-03,07:40:39.000,184,11072270,113925,0,1751528438,13885.46177758999,-23.013365580001846,53029.904888640005 2025-07-03,07:40:40.000,184,11072231,113885,0,1751528439,13885.48198651999,-22.971070799998415,53029.84899168001 2025-07-03,07:40:41.000,184,11072232,114125,0,1751528440,13885.50893176,-22.99926731999585,53029.86995304 2025-07-03,07:40:42.000,184,11072314,113685,0,1751528441,13885.54934962,-22.992218189996493,53029.855978800006 2025-07-03,07:40:43.000,184,11072243,114045,0,1751528442,13885.58976748,-22.985169059997133,53029.855978800006 2025-07-03,07:40:44.000,184,11072244,114085,0,1751528443,13885.60997641,-22.94287428000098,53029.82803032001 2025-07-03,07:40:45.000,184,11072331,114164,0,1751528444,13885.65039427,-22.985169059997133,53029.835017440004 2025-07-03,07:40:46.000,184,11072273,114245,0,1751528445,13885.70428474999,-22.94287428000098,53029.82803032001 2025-07-03,07:40:47.000,184,11072251,113965,0,1751528446,13885.74470260999,-22.971070799998415,53029.86995304 2025-07-03,07:40:48.000,184,11072348,113885,0,1751528447,13885.76491153999,-22.985169059997133,53029.84899168001 2025-07-03,07:40:49.000,184,11072283,114085,0,1751528448,13885.805329399991,-22.99926731999585,53029.86995304 2025-07-03,07:40:50.000,184,11072269,113845,0,1751528449,13885.798593089996,-23.00631644999521,53029.835017440004 2025-07-03,07:40:51.000,184,11072288,113965,0,1751528450,13885.798593089996,-23.034512969999923,53029.86995304 2025-07-03,07:40:52.000,184,11072268,113965,0,1751528451,13885.81206571,-23.013365580001846,53029.855978800006 2025-07-03,07:40:53.000,184,11072270,113845,0,1751528452,13885.77164785,-22.978119929997774,53029.86296592 2025-07-03,07:40:54.000,184,11072231,114045,0,1751528453,13885.717757369996,-22.985169059997133,53029.807068960006 2025-07-03,07:40:55.000,184,11072270,113885,0,1751528454,13885.71102106,-22.992218189996493,53029.84200456 2025-07-03,07:40:56.000,184,11072222,113885,0,1751528455,13885.68407581999,-22.992218189996493,53029.82803032001 2025-07-03,07:40:57.000,184,11072286,114125,0,1751528456,13885.69081213,-22.99926731999585,53029.855978800006 2025-07-03,07:40:58.000,184,11072289,114085,0,1751528457,13885.697548439995,-23.020414710001205,53029.77912048001 2025-07-03,07:40:59.000,184,11072273,113925,0,1751528458,13885.69081213,-23.041562099999283,53029.74418488 2025-07-03,07:41:00.000,184,11072247,114045,0,1751528459,13885.64365795999,-23.04861122999864,53029.77912048001 2025-07-03,07:41:01.000,184,11072268,114085,0,1751528460,13885.6706032,-23.06975861999672,53029.70924928001 2025-07-03,07:41:02.000,184,11072268,113565,0,1751528461,13885.71102106,-23.034512969999923,53029.76514624 2025-07-03,07:41:03.000,184,11072246,114085,0,1751528462,13885.697548439995,-23.020414710001205,53029.77213336 2025-07-03,07:41:04.000,184,11072314,114085,0,1751528463,13885.6706032,-23.020414710001205,53029.737197760005 2025-07-03,07:41:05.000,184,11072258,113885,0,1751528464,13885.697548439995,-23.034512969999923,53029.751172 2025-07-03,07:41:06.000,184,11072239,113925,0,1751528465,13885.70428474999,-23.00631644999521,53029.737197760005 2025-07-03,07:41:07.000,184,11072291,114085,0,1751528466,13885.69081213,-23.00631644999521,53029.68130080001 2025-07-03,07:41:08.000,184,11072287,113765,0,1751528467,13885.69081213,-22.992218189996493,53029.74418488 2025-07-03,07:41:09.000,184,11072254,113885,0,1751528468,13885.697548439995,-23.055660359998,53029.69527504 2025-07-03,07:41:10.000,184,11072257,113965,0,1751528469,13885.75143892,-23.013365580001846,53029.65335232 2025-07-03,07:41:11.000,184,11072266,114164,0,1751528470,13885.77164785,-23.013365580001846,53029.70924928001 2025-07-03,07:41:12.000,184,11072216,114005,0,1751528471,13885.758175229996,-22.985169059997133,53029.74418488 2025-07-03,07:41:13.000,184,11072281,113645,0,1751528472,13885.825538329991,-22.985169059997133,53029.737197760005 2025-07-03,07:41:14.000,184,11072251,113885,0,1751528473,13885.818802019996,-22.985169059997133,53029.7162364 2025-07-03,07:41:15.000,184,11072253,113885,0,1751528474,13885.845747259991,-23.027463840000564,53029.70924928001 2025-07-03,07:41:16.000,184,11072276,114005,0,1751528475,13885.859219879996,-23.041562099999283,53029.74418488 2025-07-03,07:41:17.000,184,11072272,113805,0,1751528476,13885.852483570001,-22.99926731999585,53029.688287920006 2025-07-03,07:41:18.000,184,11072269,114085,0,1751528477,13885.845747259991,-23.00631644999521,53029.6463652 2025-07-03,07:41:19.000,184,11072320,114045,0,1751528478,13885.879428809996,-22.992218189996493,53029.66033944001 2025-07-03,07:41:20.000,184,11072259,113845,0,1751528479,13885.825538329991,-23.034512969999923,53029.6463652 2025-07-03,07:41:21.000,184,11072265,113885,0,1751528480,13885.886165119991,-23.04861122999864,53029.65335232 2025-07-03,07:41:22.000,184,11072246,113925,0,1751528481,13885.845747259991,-23.055660359998,53029.72322352 2025-07-03,07:41:23.000,184,11072266,113845,0,1751528482,13885.845747259991,-23.11910252999951,53029.69527504 2025-07-03,07:41:24.000,184,11072310,114085,0,1751528483,13885.852483570001,-23.126151659998868,53029.73021064001 2025-07-03,07:41:25.000,184,11072258,114085,0,1751528484,13885.852483570001,-23.11910252999951,53029.66033944001 2025-07-03,07:41:26.000,184,11072288,113845,0,1751528485,13885.879428809996,-23.133200789998227,53029.688287920006 2025-07-03,07:41:27.000,184,11072266,113805,0,1751528486,13885.899637739996,-23.217790349997813,53029.66033944001 2025-07-03,07:41:28.000,184,11072247,114325,0,1751528487,13885.906374049991,-23.23893773999589,53029.60444248 2025-07-03,07:41:29.000,184,11072309,114045,0,1751528488,13885.967000839992,-23.196642959999735,53029.63239096001 2025-07-03,07:41:30.000,184,11072249,113885,0,1751528489,13885.980473459997,-23.217790349997813,53029.65335232 2025-07-03,07:41:31.000,184,11072279,113845,0,1751528490,13886.007418699992,-23.175495570001658,53029.69527504 2025-07-03,07:41:32.000,184,11072286,113885,0,1751528491,13885.987209769992,-23.175495570001658,53029.65335232 2025-07-03,07:41:33.000,184,11072306,114005,0,1751528492,13886.014155010002,-23.1684464400023,53029.6463652 2025-07-03,07:41:34.000,184,11072242,114245,0,1751528493,13886.074781800002,-23.154348179996305,53029.69527504 2025-07-03,07:41:35.000,184,11072326,113885,0,1751528494,13886.101727039997,-23.154348179996305,53029.72322352 2025-07-03,07:41:36.000,184,11072296,114085,0,1751528495,13886.196035380002,-23.154348179996305,53029.639378080006 2025-07-03,07:41:37.000,184,11072236,113685,0,1751528496,13886.081518109997,-23.11910252999951,53029.639378080006 2025-07-03,07:41:38.000,184,11072266,113805,0,1751528497,13886.041100249997,-23.1684464400023,53029.688287920006 2025-07-03,07:41:39.000,184,11072265,113965,0,1751528498,13886.047836559992,-23.1684464400023,53029.688287920006 2025-07-03,07:41:40.000,184,11072254,113725,0,1751528499,13886.047836559992,-23.147299049996946,53029.7162364 2025-07-03,07:41:41.000,184,11072289,114125,0,1751528500,13886.101727039997,-23.147299049996946,53029.688287920006 2025-07-03,07:41:42.000,184,11072286,114125,0,1751528501,13886.047836559992,-23.161397309995664,53029.67431368 2025-07-03,07:41:43.000,184,11072277,114085,0,1751528502,13886.007418699992,-23.210741219998454,53029.66033944001 2025-07-03,07:41:44.000,184,11072261,113805,0,1751528503,13885.973737150001,-23.267134260000603,53029.60444248 2025-07-03,07:41:45.000,184,11072307,113725,0,1751528504,13885.987209769992,-23.28828164999868,53029.72322352 2025-07-03,07:41:46.000,184,11072240,113885,0,1751528505,13885.987209769992,-23.316478169996117,53029.67431368 2025-07-03,07:41:47.000,184,11072282,113925,0,1751528506,13886.020891319997,-23.365822079998907,53029.7162364 2025-07-03,07:41:48.000,184,11072344,113765,0,1751528507,13886.041100249997,-23.401067729995702,53029.65335232 2025-07-03,07:41:49.000,184,11072299,113925,0,1751528508,13886.081518109997,-23.429264250000415,53029.72322352 2025-07-03,07:41:50.000,184,11072290,113925,0,1751528509,13886.108463349992,-23.415165990001697,53029.68130080001 2025-07-03,07:41:51.000,184,11072314,113925,0,1751528510,13886.162353829997,-23.379920339997625,53029.67431368 2025-07-03,07:41:52.000,184,11072223,113845,0,1751528511,13886.175826450002,-23.323527299995476,53029.65335232 2025-07-03,07:41:53.000,184,11072305,113965,0,1751528512,13886.189299069993,-23.379920339997625,53029.639378080006 2025-07-03,07:41:54.000,184,11072251,114125,0,1751528513,13886.196035380002,-23.29533077999804,53029.61142960001 2025-07-03,07:41:55.000,184,11072273,114125,0,1751528514,13886.303816339998,-23.316478169996117,53029.58348112 2025-07-03,07:41:56.000,184,11072241,113925,0,1751528515,13886.243189549998,-23.28123251999932,53029.61142960001 2025-07-03,07:41:57.000,184,11072302,113805,0,1751528516,13886.209507999993,-23.28123251999932,53029.68130080001 2025-07-03,07:41:58.000,184,11072268,113725,0,1751528517,13886.182562759997,-23.267134260000603,53029.62540384 2025-07-03,07:41:59.000,184,11072274,113965,0,1751528518,13886.108463349992,-23.28828164999868,53029.59046824001 2025-07-03,07:42:00.000,184,11072282,113765,0,1751528519,13886.068045489992,-23.28828164999868,53029.61142960001 2025-07-03,07:42:01.000,184,11072300,113765,0,1751528520,13885.973737150001,-23.28828164999868,53029.618416720004 2025-07-03,07:42:02.000,184,11072230,114125,0,1751528521,13885.913110360001,-23.28828164999868,53029.576494 2025-07-03,07:42:03.000,184,11072269,113845,0,1751528522,13885.865956189991,-23.316478169996117,53029.576494 2025-07-03,07:42:04.000,184,11072221,114005,0,1751528523,13885.865956189991,-23.33057643000211,53029.54155840001 2025-07-03,07:42:05.000,184,11072267,114045,0,1751528524,13885.845747259991,-23.365822079998907,53029.55553264 2025-07-03,07:42:06.000,184,11072299,114045,0,1751528525,13885.79185678,-23.408116860002337,53029.56251976001 2025-07-03,07:42:07.000,184,11072313,114405,0,1751528526,13885.74470260999,-23.429264250000415,53029.47867432 2025-07-03,07:42:08.000,184,11072323,113725,0,1751528527,13885.74470260999,-23.45746076999785,53029.45771296 2025-07-03,07:42:09.000,184,11072263,113845,0,1751528528,13885.81206571,-23.436313379999774,53029.520597040006 2025-07-03,07:42:10.000,184,11072238,113845,0,1751528529,13885.859219879996,-23.436313379999774,53029.450725840004 2025-07-03,07:42:11.000,184,11072222,113805,0,1751528530,13885.859219879996,-23.47155902999657,53029.44373872001 2025-07-03,07:42:12.000,184,11072258,113845,0,1751528531,13885.960264529996,-23.50680468000064,53029.51360992001 2025-07-03,07:42:13.000,184,11072291,113845,0,1751528532,13885.953528220001,-23.47860815999593,53029.47867432 2025-07-03,07:42:14.000,184,11072308,113965,0,1751528533,13886.014155010002,-23.47155902999657,53029.44373872001 2025-07-03,07:42:15.000,184,11072288,113645,0,1751528534,13886.034363940002,-23.450411639998492,53029.45771296 2025-07-03,07:42:16.000,184,11072332,113805,0,1751528535,13886.061309179997,-23.429264250000415,53029.471687200006 2025-07-03,07:42:17.000,184,11072235,114045,0,1751528536,13886.094990730002,-23.436313379999774,53029.450725840004 2025-07-03,07:42:18.000,184,11072257,113725,0,1751528537,13886.115199660002,-23.401067729995702,53029.4367516 2025-07-03,07:42:19.000,184,11072289,114085,0,1751528538,13886.128672279992,-23.408116860002337,53029.45771296 2025-07-03,07:42:20.000,184,11072297,113805,0,1751528539,13886.088254419992,-23.45746076999785,53029.38784176 2025-07-03,07:42:21.000,184,11072285,113925,0,1751528540,13885.993946080001,-23.47155902999657,53029.40880312 2025-07-03,07:42:22.000,184,11072286,113885,0,1751528541,13885.946791909992,-23.485657289995288,53029.42277736001 2025-07-03,07:42:23.000,184,11072278,113805,0,1751528542,13885.865956189991,-23.52090293999936,53029.4367516 2025-07-03,07:42:24.000,184,11072278,113805,0,1751528543,13885.785120469991,-23.57729598000151,53029.41579024 2025-07-03,07:42:25.000,184,11072308,114085,0,1751528544,13885.75143892,-23.605492499998945,53029.450725840004 2025-07-03,07:42:26.000,184,11072300,114045,0,1751528545,13885.6706032,-23.64073814999574,53029.4367516 2025-07-03,07:42:27.000,184,11072268,114125,0,1751528546,13885.60997641,-23.70418031999725,53029.38085464 2025-07-03,07:42:28.000,184,11072275,114005,0,1751528547,13885.576294859995,-23.74647510000068,53029.42277736001 2025-07-03,07:42:29.000,184,11072246,114325,0,1751528548,13885.596503789995,-23.718278579995967,53029.401816000005 2025-07-03,07:42:30.000,184,11072282,113725,0,1751528549,13885.50219544999,-23.73942597000132,53029.401816000005 2025-07-03,07:42:31.000,184,11072349,113805,0,1751528550,13885.475250209995,-23.788769879996835,53029.39482888001 2025-07-03,07:42:32.000,184,11072273,113805,0,1751528551,13885.48872283,-23.774671619998117,53029.39482888001 2025-07-03,07:42:33.000,184,11072292,114005,0,1751528552,13885.475250209995,-23.788769879996835,53029.3668804 2025-07-03,07:42:34.000,184,11072318,113885,0,1751528553,13885.556085929995,-23.816966400001547,53029.37386752001 2025-07-03,07:42:35.000,184,11072328,113645,0,1751528554,13885.65039427,-23.816966400001547,53029.32495768001 2025-07-03,07:42:36.000,184,11072289,113725,0,1751528555,13885.64365795999,-23.831064660000266,53029.29002208 2025-07-03,07:42:37.000,184,11072329,113725,0,1751528556,13885.697548439995,-23.824015530000906,53029.331944800004 2025-07-03,07:42:38.000,184,11072267,114085,0,1751528557,13885.71102106,-23.809917270002188,53029.24111224 2025-07-03,07:42:39.000,184,11072277,114085,0,1751528558,13885.83227464,-23.824015530000906,53029.24809936 2025-07-03,07:42:40.000,184,11072250,113805,0,1751528559,13885.778384159996,-23.781720749997476,53029.26906072 2025-07-03,07:42:41.000,184,11072322,114285,0,1751528560,13885.73122999,-23.781720749997476,53029.283034960004 2025-07-03,07:42:42.000,184,11072254,113725,0,1751528561,13885.69081213,-23.809917270002188,53029.21316376 2025-07-03,07:42:43.000,184,11072277,114085,0,1751528562,13885.657130579995,-23.838113789999625,53029.24111224 2025-07-03,07:42:44.000,184,11072241,113725,0,1751528563,13885.54934962,-23.845162919998984,53029.14329256 2025-07-03,07:42:45.000,184,11072275,114085,0,1751528564,13885.576294859995,-23.845162919998984,53029.14329256 2025-07-03,07:42:46.000,184,11072247,113605,0,1751528565,13885.40115079999,-23.859261179997702,53029.14329256 2025-07-03,07:42:47.000,184,11072304,113885,0,1751528566,13885.273160909994,-23.91565421999985,53029.136305440006 2025-07-03,07:42:48.000,184,11072258,113805,0,1751528567,13885.293369839994,-23.957948999996006,53029.1223312 2025-07-03,07:42:49.000,184,11072273,113925,0,1751528568,13885.219270429989,-23.972047260002,53029.08040848 2025-07-03,07:42:50.000,184,11072316,113765,0,1751528569,13885.219270429989,-24.084833339999022,53029.115344080004 2025-07-03,07:42:51.000,184,11072267,114085,0,1751528570,13885.226006739998,-24.09893159999774,53029.10835696001 2025-07-03,07:42:52.000,184,11072251,113725,0,1751528571,13885.205797809998,-24.1059807299971,53029.1223312 2025-07-03,07:42:53.000,184,11072241,113885,0,1751528572,13885.266424599999,-24.1059807299971,53029.08040848 2025-07-03,07:42:54.000,184,11072312,113765,0,1751528573,13885.286633529999,-24.169422899998608,53029.07342136 2025-07-03,07:42:55.000,184,11072248,113845,0,1751528574,13885.367469249999,-24.169422899998608,53029.02451152 2025-07-03,07:42:56.000,184,11072323,113805,0,1751528575,13885.394414489994,-24.14827551000053,53028.9825888 2025-07-03,07:42:57.000,184,11072280,114005,0,1751528576,13885.455041279994,-24.15532463999989,53029.00355016 2025-07-03,07:42:58.000,184,11072240,113885,0,1751528577,13885.50893176,-24.127128119995177,53028.9825888 2025-07-03,07:42:59.000,184,11072243,113765,0,1751528578,13885.50893176,-24.127128119995177,53028.95464032 2025-07-03,07:43:00.000,184,11072277,113925,0,1751528579,13885.48872283,-24.084833339999022,53028.947653200004 2025-07-03,07:43:01.000,184,11072235,113925,0,1751528580,13885.394414489994,437.51334645000316,53028.9825888 2025-07-03,07:43:02.000,184,11072314,114005,0,1751528581,13885.367469249999,-24.169422899998608,53028.95464032 2025-07-03,07:43:03.000,184,11072310,113965,0,1751528582,13885.300106149989,-24.190570289996685,53028.88476912 2025-07-03,07:43:04.000,184,11072229,113925,0,1751528583,13885.232743049994,-24.218766810001398,53028.85682064 2025-07-03,07:43:05.000,184,11072292,113965,0,1751528584,13885.124962089998,-24.225815940000757,53028.898743360005 2025-07-03,07:43:06.000,184,11072333,113805,0,1751528585,13885.010444819993,-24.239914199999475,53028.86380776 2025-07-03,07:43:07.000,184,11072302,113925,0,1751528586,13884.949818029992,-24.317454629999702,53028.88476912 2025-07-03,07:43:08.000,184,11072266,113765,0,1751528587,13884.936345410002,-24.359749409995857,53028.87079488001 2025-07-03,07:43:09.000,184,11072274,113805,0,1751528588,13884.875718620002,-24.416142449998006,53028.828872160004 2025-07-03,07:43:10.000,184,11072288,113805,0,1751528589,13884.848773379992,-24.430240709996724,53028.83585928 2025-07-03,07:43:11.000,184,11072284,113565,0,1751528590,13884.828564449992,-24.493682879998232,53028.800923680006 2025-07-03,07:43:12.000,184,11072308,113725,0,1751528591,13884.815091830002,-24.493682879998232,53028.83585928 2025-07-03,07:43:13.000,184,11072299,113805,0,1751528592,13884.862245999997,-24.50073200999759,53028.81489792 2025-07-03,07:43:14.000,184,11072321,114405,0,1751528593,13884.909400169992,-24.472535490000155,53028.78694944 2025-07-03,07:43:15.000,184,11072319,113845,0,1751528594,13884.909400169992,-24.486633749998873,53028.800923680006 2025-07-03,07:43:16.000,184,11072300,113965,0,1751528595,13884.895927550002,-24.479584619999514,53028.75900096 2025-07-03,07:43:17.000,184,11072256,114125,0,1751528596,13884.963290649997,-24.486633749998873,53028.71009112 2025-07-03,07:43:18.000,184,11072302,113805,0,1751528597,13884.929609099992,-24.486633749998873,53028.7380396 2025-07-03,07:43:19.000,184,11072318,113805,0,1751528598,13884.922872789997,-24.458437230001437,53028.67515552001 2025-07-03,07:43:20.000,184,11072273,113845,0,1751528599,13884.922872789997,-24.437289839996083,53028.682142640006 2025-07-03,07:43:21.000,184,11072307,113765,0,1751528600,13884.922872789997,-24.479584619999514,53028.682142640006 2025-07-03,07:43:22.000,184,11072288,114085,0,1751528601,13884.835300760002,-24.472535490000155,53028.682142640006 2025-07-03,07:43:23.000,184,11072280,113885,0,1751528602,13884.821828139997,-24.543026790001022,53028.6681684 2025-07-03,07:43:24.000,184,11072264,113805,0,1751528603,13884.801619209997,-24.55712504999974,53028.64021992 2025-07-03,07:43:25.000,184,11072253,113885,0,1751528604,13884.794882900002,-24.55712504999974,53028.62624568001 2025-07-03,07:43:26.000,184,11072303,113925,0,1751528605,13884.734256110001,-24.62056722000125,53028.69611688 2025-07-03,07:43:27.000,184,11072324,113645,0,1751528606,13884.660156699996,-24.627616350000608,53028.62624568001 2025-07-03,07:43:28.000,184,11072283,113925,0,1751528607,13884.700574559996,-24.62056722000125,53028.633232800006 2025-07-03,07:43:29.000,184,11072223,113965,0,1751528608,13884.720783489996,-24.662861999997403,53028.62624568001 2025-07-03,07:43:30.000,184,11072236,113405,0,1751528609,13884.646684079991,-24.691058520002116,53028.62624568001 2025-07-03,07:43:31.000,184,11072289,114164,0,1751528610,13884.63321146,-24.705156780000834,53028.62624568001 2025-07-03,07:43:32.000,184,11072324,113805,0,1751528611,13884.646684079991,-24.73335329999827,53028.57034872 2025-07-03,07:43:33.000,184,11072242,114205,0,1751528612,13884.680365629996,-24.73335329999827,53028.57733584 2025-07-03,07:43:34.000,184,11072249,114085,0,1751528613,13884.666893009991,-24.761549819995707,53028.52143888 2025-07-03,07:43:35.000,184,11072297,114164,0,1751528614,13884.586057289991,-24.768598950002342,53028.54240024 2025-07-03,07:43:36.000,184,11072246,113925,0,1751528615,13884.63321146,-24.74745155999699,53028.514451760006 2025-07-03,07:43:37.000,184,11072305,113965,0,1751528616,13884.538903119996,-24.768598950002342,53028.54938736 2025-07-03,07:43:38.000,184,11072268,113805,0,1751528617,13884.51195788,-24.74745155999699,53028.52143888 2025-07-03,07:43:39.000,184,11072338,114045,0,1751528618,13884.48501263999,-24.74745155999699,53028.47951616 2025-07-03,07:43:40.000,184,11072268,113845,0,1751528619,13884.43112216,-24.72630416999891,53028.45855480001 2025-07-03,07:43:41.000,184,11072248,114045,0,1751528620,13884.44459477999,-24.7756480800017,53028.38169648 2025-07-03,07:43:42.000,184,11072247,113725,0,1751528621,13884.437858469995,-24.824991989997216,53028.444580560004 2025-07-03,07:43:43.000,184,11072302,113885,0,1751528622,13884.38396798999,-24.78269721000106,53028.40964496 2025-07-03,07:43:44.000,184,11072272,113765,0,1751528623,13884.377231679995,-24.824991989997216,53028.43060632 2025-07-03,07:43:45.000,184,11072298,113965,0,1751528624,13884.37049537,-24.881385029999365,53028.444580560004 2025-07-03,07:43:46.000,184,11072311,113725,0,1751528625,13884.336813819995,-24.881385029999365,53028.41663208001 2025-07-03,07:43:47.000,184,11072251,113765,0,1751528626,13884.32334119999,-24.902532419997442,53028.43759344001 2025-07-03,07:43:48.000,184,11072244,114045,0,1751528627,13884.377231679995,-24.92367980999552,53028.465541920006 2025-07-03,07:43:49.000,184,11072286,113765,0,1751528628,13884.336813819995,-24.994171109996387,53028.45156768 2025-07-03,07:43:50.000,184,11072347,113845,0,1751528629,13884.316604889995,-25.01531850000174,53028.38868360001 2025-07-03,07:43:51.000,184,11072232,113645,0,1751528630,13884.36375905999,-25.02941676000046,53028.40964496 2025-07-03,07:43:52.000,184,11072300,113925,0,1751528631,13884.32334119999,-24.987121979997028,53028.40964496 2025-07-03,07:43:53.000,184,11072265,114045,0,1751528632,13884.28965965,-25.02941676000046,53028.353748 2025-07-03,07:43:54.000,184,11072239,113805,0,1751528633,13884.28292333999,-25.050564149998536,53028.4236192 2025-07-03,07:43:55.000,184,11072273,113885,0,1751528634,13884.24924179,-25.036465889999818,53028.36772224001 2025-07-03,07:43:56.000,184,11072245,113725,0,1751528635,13884.24250547999,-24.994171109996387,53028.353748 2025-07-03,07:43:57.000,184,11072298,113965,0,1751528636,13884.24250547999,-24.95892545999959,53028.36073512 2025-07-03,07:43:58.000,184,11072296,113925,0,1751528637,13884.30986858,-25.0223676300011,53028.37470936 2025-07-03,07:43:59.000,184,11072356,114045,0,1751528638,13884.235769169994,-25.057613279997895,53028.36772224001 2025-07-03,07:44:00.000,184,11072304,113805,0,1751528639,13884.18187868999,-25.064662409997254,53028.353748 2025-07-03,07:44:01.000,184,11072300,114085,0,1751528640,13884.12125189999,-25.1563010999962,53028.36073512 2025-07-03,07:44:02.000,184,11072270,113765,0,1751528641,13884.114515589994,-25.170399360002193,53028.346760880006 2025-07-03,07:44:03.000,184,11072307,113965,0,1751528642,13884.114515589994,-25.19154675000027,53028.325799520004 2025-07-03,07:44:04.000,184,11072337,113725,0,1751528643,13884.094306659994,-25.290234569998574,53028.24894120001 2025-07-03,07:44:05.000,184,11072291,113925,0,1751528644,13884.040416179989,-25.262038050001138,53028.31182528 2025-07-03,07:44:06.000,184,11072267,113605,0,1751528645,13884.047152489999,-25.283185439999215,53028.26291544 2025-07-03,07:44:07.000,184,11072258,113765,0,1751528646,13883.966316769998,-25.353676740000083,53028.24195408 2025-07-03,07:44:08.000,184,11072292,113965,0,1751528647,13883.946107839998,-25.346627610000724,53028.22099272001 2025-07-03,07:44:09.000,184,11072292,113925,0,1751528648,13883.919162599988,-25.346627610000724,53028.227979840005 2025-07-03,07:44:10.000,184,11072247,113885,0,1751528649,13883.898953669988,-25.3677749999988,53028.22099272001 2025-07-03,07:44:11.000,184,11072285,114005,0,1751528650,13883.824854259998,-25.37482412999816,53028.24195408 2025-07-03,07:44:12.000,184,11072249,113885,0,1751528651,13883.845063189998,-25.38892238999688,53028.2140056 2025-07-03,07:44:13.000,184,11072306,113765,0,1751528652,13883.777700090002,-25.395971519996237,53028.179070000006 2025-07-03,07:44:14.000,184,11072305,113845,0,1751528653,13883.777700090002,-25.445315429999027,53028.13714728 2025-07-03,07:44:15.000,184,11072211,113925,0,1751528654,13883.764227469997,-25.43121717000031,53028.17208288001 2025-07-03,07:44:16.000,184,11072309,113845,0,1751528655,13883.744018539997,-25.403020649995597,53028.17208288001 2025-07-03,07:44:17.000,184,11072265,113805,0,1751528656,13883.676655440002,-25.459413689997746,53028.0742632 2025-07-03,07:44:18.000,184,11072313,114085,0,1751528657,13883.710336989992,-25.459413689997746,53028.0742632 2025-07-03,07:44:19.000,184,11072288,113925,0,1751528658,13883.669919129992,-25.459413689997746,53028.05330184001 2025-07-03,07:44:20.000,184,11072209,113765,0,1751528659,13883.703600679997,-25.473511949996464,53028.0393276 2025-07-03,07:44:21.000,184,11072271,113925,0,1751528660,13883.737282230002,-25.508757600000536,53028.02535336 2025-07-03,07:44:22.000,184,11072276,113725,0,1751528661,13883.696864370002,-25.522855859999254,53028.06727608 2025-07-03,07:44:23.000,184,11072247,113965,0,1751528662,13883.683391749997,-25.54400324999733,53028.05330184001 2025-07-03,07:44:24.000,184,11072290,113885,0,1751528663,13883.629501269992,-25.55810150999605,53028.03234048001 2025-07-03,07:44:25.000,184,11072289,113885,0,1751528664,13883.589083409992,-25.55105237999669,53028.03234048001 2025-07-03,07:44:26.000,184,11072253,114005,0,1751528665,13883.528456619992,-25.579248900001403,53027.98343064001 2025-07-03,07:44:27.000,184,11072240,113965,0,1751528666,13883.514984000001,-25.586298030000762,53028.03234048001 2025-07-03,07:44:28.000,184,11072319,113805,0,1751528667,13883.508247689992,-25.579248900001403,53028.00439200001 2025-07-03,07:44:29.000,184,11072261,113765,0,1751528668,13883.440884589996,-25.59334716000012,53027.99740488 2025-07-03,07:44:30.000,184,11072246,113965,0,1751528669,13883.400466729996,-25.586298030000762,53028.01836624 2025-07-03,07:44:31.000,184,11072279,113805,0,1751528670,13883.360048869996,-25.635641939996276,53027.92753368 2025-07-03,07:44:32.000,184,11072322,113645,0,1751528671,13883.35331256,-25.66383846000099,53028.00439200001 2025-07-03,07:44:33.000,184,11072290,114085,0,1751528672,13883.319631009996,-25.684985849999066,53027.97644352 2025-07-03,07:44:34.000,184,11072309,113685,0,1751528673,13883.33310363,-25.72728062999522,53027.95548216001 2025-07-03,07:44:35.000,184,11072319,113885,0,1751528674,13883.3128947,-25.692034979998425,53027.98343064001 2025-07-03,07:44:36.000,184,11072258,113925,0,1751528675,13883.30615838999,-25.72728062999522,53027.88561096001 2025-07-03,07:44:37.000,184,11072278,113805,0,1751528676,13883.37352149,-25.762526279999292,53027.91355944001 2025-07-03,07:44:38.000,184,11072219,113965,0,1751528677,13883.34657624999,-25.748428020000574,53027.90657232 2025-07-03,07:44:39.000,184,11072215,113765,0,1751528678,13883.366785179991,-25.755477149999933,53027.92753368 2025-07-03,07:44:40.000,184,11072224,114164,0,1751528679,13883.37352149,-25.72728062999522,53027.8995852 2025-07-03,07:44:41.000,184,11072224,113765,0,1751528680,13883.35331256,-25.76957540999865,53027.87163672 2025-07-03,07:44:42.000,184,11072308,114045,0,1751528681,13883.34657624999,-25.755477149999933,53027.892598080005 2025-07-03,07:44:43.000,184,11072280,114045,0,1751528682,13883.34657624999,-25.734329760001856,53027.92054656 2025-07-03,07:44:44.000,184,11072248,113685,0,1751528683,13883.33310363,-25.762526279999292,53027.843688240006 2025-07-03,07:44:45.000,184,11072217,113925,0,1751528684,13883.30615838999,-25.797771929996088,53027.88561096001 2025-07-03,07:44:46.000,184,11072296,114125,0,1751528685,13883.319631009996,-25.762526279999292,53027.892598080005 2025-07-03,07:44:47.000,184,11072283,113965,0,1751528686,13883.279213149995,-25.84006670999952,53027.85766248 2025-07-03,07:44:48.000,184,11072243,113925,0,1751528687,13883.259004219995,-25.81891932000144,53027.86464960001 2025-07-03,07:44:49.000,184,11072284,113925,0,1751528688,13883.238795289995,-25.81891932000144,53027.843688240006 2025-07-03,07:44:50.000,184,11072286,113725,0,1751528689,13883.19164112,-25.847115839998878,53027.81573976001 2025-07-03,07:44:51.000,184,11072284,114085,0,1751528690,13883.17143219,-25.917607139999745,53027.85766248 2025-07-03,07:44:52.000,184,11072233,113885,0,1751528691,13883.137750639995,-25.903508880001027,53027.80875264 2025-07-03,07:44:53.000,184,11072270,114085,0,1751528692,13883.14448694999,-25.931705399998464,53027.76682992001 2025-07-03,07:44:54.000,184,11072268,114005,0,1751528693,13883.09059647,-25.931705399998464,53027.81573976001 2025-07-03,07:44:55.000,184,11072238,113885,0,1751528694,13883.07038754,-25.96695104999526,53027.81573976001 2025-07-03,07:44:56.000,184,11072243,113925,0,1751528695,13883.02996968,-25.945803659997182,53027.7598428 2025-07-03,07:44:57.000,184,11072286,114045,0,1751528696,13883.04344229999,-25.974000180001894,53027.773817040004 2025-07-03,07:44:58.000,184,11072248,113645,0,1751528697,13883.02323336999,-26.02334408999741,53027.74586856001 2025-07-03,07:44:59.000,184,11072280,114005,0,1751528698,13883.02996968,-26.00219669999933,53027.73888144 2025-07-03,07:45:00.000,184,11072332,113805,0,1751528699,13883.02996968,-26.01629495999805,53027.71792008001 2025-07-03,07:45:01.000,184,11072279,113845,0,1751528700,13883.08386015999,-26.044491479995486,53027.80176552 2025-07-03,07:45:02.000,184,11072261,113925,0,1751528701,13883.07038754,-25.995147569999972,53027.773817040004 2025-07-03,07:45:03.000,184,11072270,113765,0,1751528702,13883.07038754,-26.02334408999741,53027.69695872001 2025-07-03,07:45:04.000,184,11072253,113885,0,1751528703,13883.036705989995,-26.030393219996768,53027.6899716 2025-07-03,07:45:05.000,184,11072296,113765,0,1751528704,13883.016497059994,-26.05858974000148,53027.71792008001 2025-07-03,07:45:06.000,184,11072302,114085,0,1751528705,13883.016497059994,-26.05154061000212,53027.69695872001 2025-07-03,07:45:07.000,184,11072282,113965,0,1751528706,13883.05017861,-26.05858974000148,53027.675997360006 2025-07-03,07:45:08.000,184,11072264,114045,0,1751528707,13882.98281550999,-26.0726880000002,53027.68298448 2025-07-03,07:45:09.000,184,11072275,113765,0,1751528708,13883.00302443999,-26.086786259998917,53027.69695872001 2025-07-03,07:45:10.000,184,11072312,114005,0,1751528709,13883.00302443999,-26.129081040002347,53027.6899716 2025-07-03,07:45:11.000,184,11072221,113805,0,1751528710,13882.96934289,-26.22776886000065,53027.6899716 2025-07-03,07:45:12.000,184,11072301,114045,0,1751528711,13882.98281550999,-26.19957233999594,53027.69695872001 2025-07-03,07:45:13.000,184,11072308,114005,0,1751528712,13882.955870269994,-26.19957233999594,53027.64804888001 2025-07-03,07:45:14.000,184,11072285,113725,0,1751528713,13882.955870269994,-26.19957233999594,53027.71093296 2025-07-03,07:45:15.000,184,11072243,113645,0,1751528714,13882.949133959999,-26.213670600001933,53027.69695872001 2025-07-03,07:45:16.000,184,11072244,114005,0,1751528715,13882.955870269994,-26.206621469995298,53027.66202312 2025-07-03,07:45:17.000,184,11072254,114285,0,1751528716,13882.94239764999,-26.23481799000001,53027.66202312 2025-07-03,07:45:18.000,184,11072285,113845,0,1751528717,13882.92218871999,-26.19252320999658,53027.66901024001 2025-07-03,07:45:19.000,184,11072230,114285,0,1751528718,13883.04344229999,-26.17842494999786,53027.6899716 2025-07-03,07:45:20.000,184,11072203,113725,0,1751528719,13882.895243479994,-26.220719730001292,53027.66202312 2025-07-03,07:45:21.000,184,11072299,113965,0,1751528720,13882.94239764999,-26.22776886000065,53027.675997360006 2025-07-03,07:45:22.000,184,11072263,113885,0,1751528721,13882.881770859989,-26.255965379998088,53027.71093296 2025-07-03,07:45:23.000,184,11072305,114085,0,1751528722,13882.875034549994,-26.23481799000001,53027.66901024001 2025-07-03,07:45:24.000,184,11072323,114085,0,1751528723,13882.868298239999,-26.29121103000216,53027.71093296 2025-07-03,07:45:25.000,184,11072245,113765,0,1751528724,13882.854825619994,-26.312358420000237,53027.6899716 2025-07-03,07:45:26.000,184,11072248,113685,0,1751528725,13882.827880379999,-26.263014509997447,53027.66901024001 2025-07-03,07:45:27.000,184,11072322,113925,0,1751528726,13882.821144069989,-26.319407549999596,53027.62010040001 2025-07-03,07:45:28.000,184,11072284,113805,0,1751528727,13882.773989899993,-26.284161899995524,53027.66202312 2025-07-03,07:45:29.000,184,11072278,113925,0,1751528728,13882.821144069989,-26.347604069997033,53027.64804888001 2025-07-03,07:45:30.000,184,11072246,113685,0,1751528729,13882.841352999989,-26.340554939997674,53027.68298448 2025-07-03,07:45:31.000,184,11072261,113925,0,1751528730,13882.794198829994,-26.347604069997033,53027.63407464 2025-07-03,07:45:32.000,184,11072237,113965,0,1751528731,13882.827880379999,-26.354653199996392,53027.68298448 2025-07-03,07:45:33.000,184,11072323,113885,0,1751528732,13882.821144069989,-26.375800590001745,53027.675997360006 2025-07-03,07:45:34.000,184,11072245,113805,0,1751528733,13882.780726209989,-26.347604069997033,53027.66202312 2025-07-03,07:45:35.000,184,11072250,113685,0,1751528734,13882.814407759994,-26.36875145999511,53027.675997360006 2025-07-03,07:45:36.000,184,11072285,113885,0,1751528735,13882.834616689994,-26.333505809998314,53027.70394584 2025-07-03,07:45:37.000,184,11072307,113925,0,1751528736,13882.814407759994,-26.36170232999575,53027.71093296 2025-07-03,07:45:38.000,184,11072260,113565,0,1751528737,13882.868298239999,-26.347604069997033,53027.66901024001 2025-07-03,07:45:39.000,184,11072240,114005,0,1751528738,13882.868298239999,-26.375800590001745,53027.64804888001 2025-07-03,07:45:40.000,184,11072299,113965,0,1751528739,13882.868298239999,-26.375800590001745,53027.7598428 2025-07-03,07:45:41.000,184,11072225,114085,0,1751528740,13882.868298239999,-26.354653199996392,53027.724907200005 2025-07-03,07:45:42.000,184,11072304,113845,0,1751528741,13882.90197978999,-26.354653199996392,53027.68298448 2025-07-03,07:45:43.000,184,11072321,113725,0,1751528742,13882.875034549994,-26.319407549999596,53027.675997360006 2025-07-03,07:45:44.000,184,11072319,114085,0,1751528743,13882.881770859989,-26.40399710999918,53027.73888144 2025-07-03,07:45:45.000,184,11072290,113885,0,1751528744,13882.854825619994,-26.36875145999511,53027.6899716 2025-07-03,07:45:46.000,184,11072268,114045,0,1751528745,13882.854825619994,-26.41104623999854,53027.724907200005 2025-07-03,07:45:47.000,184,11072219,113925,0,1751528746,13882.827880379999,-26.43219362999662,53027.73888144 2025-07-03,07:45:48.000,184,11072288,114045,0,1751528747,13882.800935139989,-26.396947979999823,53027.73189432 2025-07-03,07:45:49.000,184,11072276,114045,0,1751528748,13882.794198829994,-26.45334102000197,53027.724907200005 2025-07-03,07:45:50.000,184,11072249,113885,0,1751528749,13882.787462519998,-26.45334102000197,53027.7598428 2025-07-03,07:45:51.000,184,11072319,114085,0,1751528750,13882.787462519998,-26.45334102000197,53027.73888144 2025-07-03,07:45:52.000,184,11072282,113645,0,1751528751,13882.753780969993,-26.43219362999662,53027.75285568 2025-07-03,07:45:53.000,184,11072305,114164,0,1751528752,13882.773989899993,-26.4180953699979,53027.71792008001 2025-07-03,07:45:54.000,184,11072294,113685,0,1751528753,13882.767253589998,-26.481537539999408,53027.6899716 2025-07-03,07:45:55.000,184,11072281,113845,0,1751528754,13882.760517279989,-26.42514449999726,53027.724907200005 2025-07-03,07:45:56.000,184,11072281,113845,0,1751528755,13882.747044659998,-26.46039015000133,53027.74586856001 2025-07-03,07:45:57.000,184,11072266,113845,0,1751528756,13882.726835729998,-26.46039015000133,53027.7598428 2025-07-03,07:45:58.000,184,11072262,114085,0,1751528757,13882.693154179993,-26.46039015000133,53027.73189432 2025-07-03,07:45:59.000,184,11072292,113725,0,1751528758,13882.679681559988,-26.446291889995337,53027.68298448 2025-07-03,07:46:00.000,184,11072269,113925,0,1751528759,13882.733572039993,-26.516783189996204,53027.70394584 2025-07-03,07:46:01.000,184,11072261,113845,0,1751528760,13882.666208939998,-26.481537539999408,53027.7598428 2025-07-03,07:46:02.000,184,11072235,113845,0,1751528761,13882.679681559988,-26.488586669998767,53027.78080416 2025-07-03,07:46:03.000,184,11072261,113965,0,1751528762,13882.686417869998,-26.502684929997486,53027.78080416 2025-07-03,07:46:04.000,184,11072269,114245,0,1751528763,13882.672945249993,-26.495635799998126,53027.76682992001 2025-07-03,07:46:05.000,184,11072282,114085,0,1751528764,13882.686417869998,-26.523832319995563,53027.724907200005 2025-07-03,07:46:06.000,184,11072225,113885,0,1751528765,13882.706626799998,-26.495635799998126,53027.724907200005 2025-07-03,07:46:07.000,184,11072250,113845,0,1751528766,13882.666208939998,-26.46039015000133,53027.69695872001 2025-07-03,07:46:08.000,184,11072288,113845,0,1751528767,13882.672945249993,-26.481537539999408,53027.70394584 2025-07-03,07:46:09.000,184,11072257,113405,0,1751528768,13882.679681559988,-26.488586669998767,53027.70394584 2025-07-03,07:46:10.000,184,11072289,113805,0,1751528769,13882.659472629988,-26.481537539999408,53027.78080416 2025-07-03,07:46:11.000,184,11072221,114005,0,1751528770,13882.646000009998,-26.45334102000197,53027.75285568 2025-07-03,07:46:12.000,184,11072236,113845,0,1751528771,13882.646000009998,-26.45334102000197,53027.773817040004 2025-07-03,07:46:13.000,184,11072298,113805,0,1751528772,13882.619054770003,-26.439242759995977,53027.71792008001 2025-07-03,07:46:14.000,184,11072276,113845,0,1751528773,13882.605582149998,-26.43219362999662,53027.78080416 2025-07-03,07:46:15.000,184,11072220,113765,0,1751528774,13882.598845840002,-26.4180953699979,53027.75285568 2025-07-03,07:46:16.000,184,11072287,113885,0,1751528775,13882.585373219998,-26.46039015000133,53027.78779128001 2025-07-03,07:46:17.000,184,11072241,113885,0,1751528776,13882.565164289997,-26.446291889995337,53027.7598428 2025-07-03,07:46:18.000,184,11072250,113885,0,1751528777,13882.605582149998,-26.45334102000197,53027.75285568 2025-07-03,07:46:19.000,184,11072310,113765,0,1751528778,13882.598845840002,-26.42514449999726,53027.78080416 2025-07-03,07:46:20.000,184,11072296,113805,0,1751528779,13882.565164289997,-26.40399710999918,53027.76682992001 2025-07-03,07:46:21.000,184,11072247,114005,0,1751528780,13882.565164289997,-26.42514449999726,53027.80176552 2025-07-03,07:46:22.000,184,11072311,113805,0,1751528781,13882.571900599993,-26.389898850000463,53027.85766248 2025-07-03,07:46:23.000,184,11072291,114045,0,1751528782,13882.592109529993,-26.45334102000197,53027.794778400006 2025-07-03,07:46:24.000,184,11072293,113565,0,1751528783,13882.592109529993,-26.481537539999408,53027.85067536 2025-07-03,07:46:25.000,184,11072303,113725,0,1751528784,13882.524746429997,-26.439242759995977,53027.81573976001 2025-07-03,07:46:26.000,184,11072297,114005,0,1751528785,13882.470855949992,-26.446291889995337,53027.81573976001 2025-07-03,07:46:27.000,184,11072263,114045,0,1751528786,13882.511273809992,-26.4180953699979,53027.83670112001 2025-07-03,07:46:28.000,184,11072270,113965,0,1751528787,13882.531482739992,-26.41104623999854,53027.843688240006 2025-07-03,07:46:29.000,184,11072336,113845,0,1751528788,13882.497801190002,-26.4180953699979,53027.829714 2025-07-03,07:46:30.000,184,11072282,113805,0,1751528789,13882.578636910002,-26.4180953699979,53027.85766248 2025-07-03,07:46:31.000,184,11072293,113925,0,1751528790,13882.470855949992,-26.4180953699979,53027.8995852 2025-07-03,07:46:32.000,184,11072304,114125,0,1751528791,13882.416965470002,-26.396947979999823,53027.86464960001 2025-07-03,07:46:33.000,184,11072289,114045,0,1751528792,13882.457383330002,-26.40399710999918,53027.843688240006 2025-07-03,07:46:34.000,184,11072279,113925,0,1751528793,13882.437174400002,-26.43219362999662,53027.8995852 2025-07-03,07:46:35.000,184,11072244,114245,0,1751528794,13882.363074989997,-26.42514449999726,53027.85766248 2025-07-03,07:46:36.000,184,11072293,113725,0,1751528795,13882.342866059997,-26.40399710999918,53027.8995852 2025-07-03,07:46:37.000,184,11072306,114085,0,1751528796,13882.302448199996,-26.43219362999662,53027.92753368 2025-07-03,07:46:38.000,184,11072241,114005,0,1751528797,13882.282239269996,-26.375800590001745,53027.90657232 2025-07-03,07:46:39.000,184,11072296,113805,0,1751528798,13882.235085100001,-26.396947979999823,53027.962469280006 2025-07-03,07:46:40.000,184,11072240,113725,0,1751528799,13882.214876170001,-26.40399710999918,53027.92054656 2025-07-03,07:46:41.000,184,11072277,114205,0,1751528800,13882.147513069991,-26.42514449999726,53027.87163672 2025-07-03,07:46:42.000,184,11072286,113685,0,1751528801,13882.11383152,-26.43219362999662,53027.83670112001 2025-07-03,07:46:43.000,184,11072249,113965,0,1751528802,13882.05320473,-26.43219362999662,53027.81573976001 2025-07-03,07:46:44.000,184,11072348,113805,0,1751528803,13882.0329958,-26.4180953699979,53027.83670112001 2025-07-03,07:46:45.000,184,11072277,113925,0,1751528804,13882.059941039995,-26.4180953699979,53027.773817040004 2025-07-03,07:46:46.000,184,11072262,113925,0,1751528805,13881.999314249995,-26.446291889995337,53027.78080416 2025-07-03,07:46:47.000,184,11072246,114085,0,1751528806,13881.999314249995,-26.439242759995977,53027.829714 2025-07-03,07:46:48.000,184,11072309,113925,0,1751528807,13881.979105319995,-26.43219362999662,53027.78779128001 2025-07-03,07:46:49.000,184,11072246,113885,0,1751528808,13881.979105319995,-26.446291889995337,53027.7598428 2025-07-03,07:46:50.000,184,11072261,113925,0,1751528809,13881.97236901,-26.439242759995977,53027.74586856001 2025-07-03,07:46:51.000,184,11072245,113765,0,1751528810,13881.958896389995,-26.45334102000197,53027.794778400006 2025-07-03,07:46:52.000,184,11072262,113845,0,1751528811,13881.95216008,-26.45334102000197,53027.794778400006 2025-07-03,07:46:53.000,184,11072244,114085,0,1751528812,13882.0329958,-26.46039015000133,53027.773817040004 2025-07-03,07:46:54.000,184,11072259,113765,0,1751528813,13881.979105319995,-26.46039015000133,53027.7598428 2025-07-03,07:46:55.000,184,11072238,114005,0,1751528814,13882.02625948999,-26.446291889995337,53027.76682992001 2025-07-03,07:46:56.000,184,11072274,113765,0,1751528815,13881.999314249995,-26.46039015000133,53027.73189432 2025-07-03,07:46:57.000,184,11072303,113925,0,1751528816,13881.979105319995,-26.46743928000069,53027.78779128001 2025-07-03,07:46:58.000,184,11072337,113925,0,1751528817,13881.938687459995,-26.46743928000069,53027.7598428 2025-07-03,07:46:59.000,184,11072277,113845,0,1751528818,13881.958896389995,-26.495635799998126,53027.78779128001 2025-07-03,07:47:00.000,184,11072257,113725,0,1751528819,13881.88479697999,-26.446291889995337,53027.73888144 2025-07-03,07:47:01.000,184,11072279,113885,0,1751528820,13881.81069757,-26.40399710999918,53027.73189432 2025-07-03,07:47:02.000,184,11072250,114045,0,1751528821,13881.817433879994,-26.41104623999854,53027.73189432 2025-07-03,07:47:03.000,184,11072282,113765,0,1751528822,13881.777016019994,-26.36875145999511,53027.76682992001 2025-07-03,07:47:04.000,184,11072266,113965,0,1751528823,13881.76354339999,-26.40399710999918,53027.76682992001 2025-07-03,07:47:05.000,184,11072296,113845,0,1751528824,13881.716389229994,-26.43219362999662,53027.75285568 2025-07-03,07:47:06.000,184,11072259,114005,0,1751528825,13881.689443989999,-26.446291889995337,53027.6899716 2025-07-03,07:47:07.000,184,11072278,113965,0,1751528826,13881.669235059999,-26.45334102000197,53027.6899716 2025-07-03,07:47:08.000,184,11072296,113925,0,1751528827,13881.635553509994,-26.481537539999408,53027.675997360006 2025-07-03,07:47:09.000,184,11072300,113845,0,1751528828,13881.669235059999,-26.509734059996845,53027.655036000004 2025-07-03,07:47:10.000,184,11072234,113885,0,1751528829,13881.588399339998,-26.46039015000133,53027.6899716 2025-07-03,07:47:11.000,184,11072258,113885,0,1751528830,13881.655762439994,-26.530881450002198,53027.606126160004 2025-07-03,07:47:12.000,184,11072315,113845,0,1751528831,13881.622080889989,-26.544979710000916,53027.62010040001 2025-07-03,07:47:13.000,184,11072262,113845,0,1751528832,13881.675971369994,-26.552028840000276,53027.59215192 2025-07-03,07:47:14.000,184,11072287,113805,0,1751528833,13881.689443989999,-26.615471010001784,53027.62010040001 2025-07-03,07:47:15.000,184,11072300,113725,0,1751528834,13881.628817199999,-26.59432361999643,53027.59913904001 2025-07-03,07:47:16.000,184,11072248,113765,0,1751528835,13881.608608269999,-26.629569270000502,53027.59913904001 2025-07-03,07:47:17.000,184,11072257,114005,0,1751528836,13881.601871959989,-26.65776578999794,53027.627087520006 2025-07-03,07:47:18.000,184,11072273,113885,0,1751528837,13881.595135649994,-26.629569270000502,53027.54324208 2025-07-03,07:47:19.000,184,11072277,113965,0,1751528838,13881.628817199999,-26.64366752999922,53027.59215192 2025-07-03,07:47:20.000,184,11072272,114005,0,1751528839,13881.662498749989,-26.664814919997298,53027.57119056 2025-07-03,07:47:21.000,184,11072296,113725,0,1751528840,13881.649026129999,-26.65071665999858,53027.59913904001 2025-07-03,07:47:22.000,184,11072286,114005,0,1751528841,13881.642289819989,-26.664814919997298,53027.54324208 2025-07-03,07:47:23.000,184,11072257,113965,0,1751528842,13881.655762439994,-26.63661839999986,53027.57817768001 2025-07-03,07:47:24.000,184,11072301,114005,0,1751528843,13881.655762439994,-26.615471010001784,53027.52926784001 2025-07-03,07:47:25.000,184,11072229,113845,0,1751528844,13881.615344579994,-26.559077969999635,53027.5152936 2025-07-03,07:47:26.000,184,11072229,113925,0,1751528845,13881.554717789993,-26.516783189996204,53027.56420344 2025-07-03,07:47:27.000,184,11072326,113925,0,1751528846,13881.507563619998,-26.488586669998767,53027.557216320005 2025-07-03,07:47:28.000,184,11072251,113645,0,1751528847,13881.500827309988,-26.47448841000005,53027.52926784001 2025-07-03,07:47:29.000,184,11072224,113965,0,1751528848,13881.446936829998,-26.495635799998126,53027.53625496 2025-07-03,07:47:30.000,184,11072325,114085,0,1751528849,13881.399782660003,-26.488586669998767,53027.557216320005 2025-07-03,07:47:31.000,184,11072282,114085,0,1751528850,13881.292001699992,-26.43219362999662,53027.54324208 2025-07-03,07:47:32.000,184,11072283,114005,0,1751528851,13881.231374909992,-26.46039015000133,53027.5152936 2025-07-03,07:47:33.000,184,11072311,114045,0,1751528852,13881.217902290002,-26.45334102000197,53027.55022920001 2025-07-03,07:47:34.000,184,11072254,114085,0,1751528853,13881.197693360002,-26.488586669998767,53027.52228072 2025-07-03,07:47:35.000,184,11072258,113645,0,1751528854,13881.197693360002,-26.46743928000069,53027.41747392 2025-07-03,07:47:36.000,184,11072240,114245,0,1751528855,13881.190957049992,-26.481537539999408,53027.49433224 2025-07-03,07:47:37.000,184,11072297,113845,0,1751528856,13881.224638599997,-26.46743928000069,53027.46638376 2025-07-03,07:47:38.000,184,11072272,114245,0,1751528857,13881.224638599997,-26.488586669998767,53027.42446104 2025-07-03,07:47:39.000,184,11072295,113845,0,1751528858,13881.292001699992,-26.47448841000005,53027.45240952001 2025-07-03,07:47:40.000,184,11072323,113805,0,1751528859,13881.318946940002,-26.481537539999408,53027.43144816001 2025-07-03,07:47:41.000,184,11072282,113685,0,1751528860,13881.399782660003,-26.45334102000197,53027.39651256 2025-07-03,07:47:42.000,184,11072306,114085,0,1751528861,13881.419991590003,-26.43219362999662,53027.43144816001 2025-07-03,07:47:43.000,184,11072232,114005,0,1751528862,13881.473882069993,-26.41104623999854,53027.45240952001 2025-07-03,07:47:44.000,184,11072251,114085,0,1751528863,13881.534508859993,-26.36170232999575,53027.46638376 2025-07-03,07:47:45.000,184,11072296,113965,0,1751528864,13881.574926719994,-26.36875145999511,53027.47337088 2025-07-03,07:47:46.000,184,11072200,113885,0,1751528865,13881.561454099989,-26.312358420000237,53027.42446104 2025-07-03,07:47:47.000,184,11072257,114045,0,1751528866,13881.534508859993,-26.284161899995524,53027.45240952001 2025-07-03,07:47:48.000,184,11072278,114045,0,1751528867,13881.500827309988,-26.29121103000216,53027.45240952001 2025-07-03,07:47:49.000,184,11072275,114164,0,1751528868,13881.521036239988,-26.263014509997447,53027.45240952001 2025-07-03,07:47:50.000,184,11072278,113845,0,1751528869,13881.514299929993,-26.284161899995524,53027.4454224 2025-07-03,07:47:51.000,184,11072314,114005,0,1751528870,13881.541245169989,-26.277112769996165,53027.45240952001 2025-07-03,07:47:52.000,184,11072213,113645,0,1751528871,13881.507563619998,-26.23481799000001,53027.438435280004 2025-07-03,07:47:53.000,184,11072274,113885,0,1751528872,13881.480618379988,-26.206621469995298,53027.41048680001 2025-07-03,07:47:54.000,184,11072267,113765,0,1751528873,13881.426727899998,-26.213670600001933,53027.48035800001 2025-07-03,07:47:55.000,184,11072317,113765,0,1751528874,13881.386310039998,-26.206621469995298,53027.52926784001 2025-07-03,07:47:56.000,184,11072257,113725,0,1751528875,13881.359364800002,-26.24186711999937,53027.46638376 2025-07-03,07:47:57.000,184,11072312,113845,0,1751528876,13881.372837419993,-26.255965379998088,53027.508306480006 2025-07-03,07:47:58.000,184,11072244,113925,0,1751528877,13881.366101109998,-26.29121103000216,53027.5152936 2025-07-03,07:47:59.000,184,11072246,113965,0,1751528878,13881.379573730002,-26.206621469995298,53027.48035800001 2025-07-03,07:48:00.000,184,11072325,113725,0,1751528879,13881.352628489993,-26.23481799000001,53027.52228072 2025-07-03,07:48:01.000,184,11072271,113725,0,1751528880,13881.379573730002,-26.213670600001933,53027.50131936001 2025-07-03,07:48:02.000,184,11072299,113805,0,1751528881,13881.372837419993,-26.17842494999786,53027.46638376 2025-07-03,07:48:03.000,184,11072250,113725,0,1751528882,13881.372837419993,-26.18547407999722,53027.46638376 2025-07-03,07:48:04.000,184,11072234,113925,0,1751528883,13881.386310039998,-26.143179300001066,53027.41747392 2025-07-03,07:48:05.000,184,11072327,113765,0,1751528884,13881.399782660003,-26.114982779996353,53027.40349968 2025-07-03,07:48:06.000,184,11072254,113925,0,1751528885,13881.345892179997,-26.086786259998917,53027.41048680001 2025-07-03,07:48:07.000,184,11072268,113605,0,1751528886,13881.433464209993,-26.05154061000212,53027.39651256 2025-07-03,07:48:08.000,184,11072235,113965,0,1751528887,13881.440200519988,-25.988098440000613,53027.40349968 2025-07-03,07:48:09.000,184,11072248,114085,0,1751528888,13881.473882069993,-25.988098440000613,53027.39651256 2025-07-03,07:48:10.000,184,11072274,113845,0,1751528889,13881.527772549998,-25.931705399998464,53027.39651256 2025-07-03,07:48:11.000,184,11072270,113885,0,1751528890,13881.514299929993,-25.903508880001027,53027.41048680001 2025-07-03,07:48:12.000,184,11072240,113725,0,1751528891,13881.507563619998,-25.882361489995674,53027.40349968 2025-07-03,07:48:13.000,184,11072256,113925,0,1751528892,13881.574926719994,-25.81891932000144,53027.389525440005 2025-07-03,07:48:14.000,184,11072242,113765,0,1751528893,13881.514299929993,-25.811870190002082,53027.438435280004 2025-07-03,07:48:15.000,184,11072252,113805,0,1751528894,13881.534508859993,-25.748428020000574,53027.42446104 2025-07-03,07:48:16.000,184,11072261,114005,0,1751528895,13881.574926719994,-25.734329760001856,53027.43144816001 2025-07-03,07:48:17.000,184,11072302,113845,0,1751528896,13881.568190409998,-25.706133239997143,53027.40349968 2025-07-03,07:48:18.000,184,11072312,113845,0,1751528897,13881.554717789993,-25.64974020000227,53027.38253832001 2025-07-03,07:48:19.000,184,11072325,113805,0,1751528898,13881.581663029989,-25.684985849999066,53027.39651256 2025-07-03,07:48:20.000,184,11072303,114085,0,1751528899,13881.568190409998,-25.60744541999884,53027.40349968 2025-07-03,07:48:21.000,184,11072289,113685,0,1751528900,13881.568190409998,-25.529904989998613,53027.41747392 2025-07-03,07:48:22.000,184,11072267,113885,0,1751528901,13881.662498749989,-25.54400324999733,53027.41747392 2025-07-03,07:48:23.000,184,11072297,114005,0,1751528902,13881.642289819989,-25.43826629999967,53027.459396640006 2025-07-03,07:48:24.000,184,11072241,113725,0,1751528903,13881.662498749989,-25.43121717000031,53027.487345120004 2025-07-03,07:48:25.000,184,11072280,113725,0,1751528904,13881.675971369994,-25.37482412999816,53027.459396640006 2025-07-03,07:48:26.000,184,11072250,113805,0,1751528905,13881.675971369994,-25.346627610000724,53027.5152936 2025-07-03,07:48:27.000,184,11072263,113965,0,1751528906,13881.716389229994,-25.25498892000178,53027.52228072 2025-07-03,07:48:28.000,184,11072309,113885,0,1751528907,13881.77027971,-25.233841529996425,53027.50131936001 2025-07-03,07:48:29.000,184,11072242,113445,0,1751528908,13881.77027971,-25.19154675000027,53027.50131936001 2025-07-03,07:48:30.000,184,11072294,113925,0,1751528909,13881.78375232999,-25.14220283999748,53027.52228072 2025-07-03,07:48:31.000,184,11072324,113725,0,1751528910,13881.797224949994,-25.13515370999812,53027.52926784001 2025-07-03,07:48:32.000,184,11072276,113845,0,1751528911,13881.80396125999,-25.106957190000685,53027.52926784001 2025-07-03,07:48:33.000,184,11072319,113725,0,1751528912,13881.84437911999,-25.0223676300011,53027.52926784001 2025-07-03,07:48:34.000,184,11072241,113805,0,1751528913,13881.8309065,-25.008269369995105,53027.59215192 2025-07-03,07:48:35.000,184,11072242,113685,0,1751528914,13881.84437911999,-24.987121979997028,53027.57119056 2025-07-03,07:48:36.000,184,11072312,114085,0,1751528915,13881.85111543,-24.951876330000232,53027.55022920001 2025-07-03,07:48:37.000,184,11072317,113805,0,1751528916,13881.86458804999,-24.937778070001514,53027.59913904001 2025-07-03,07:48:38.000,184,11072256,113485,0,1751528917,13881.89153329,-24.888434159998724,53027.655036000004 2025-07-03,07:48:39.000,184,11072303,113845,0,1751528918,13881.898269599995,-24.930728940002155,53027.655036000004 2025-07-03,07:48:40.000,184,11072304,113765,0,1751528919,13881.96563269999,-24.91663067999616,53027.606126160004 2025-07-03,07:48:41.000,184,11072265,113645,0,1751528920,13881.97236901,-24.881385029999365,53027.64106176 2025-07-03,07:48:42.000,184,11072295,113965,0,1751528921,13882.01278687,-24.832041119996575,53027.6899716 2025-07-03,07:48:43.000,184,11072301,114085,0,1751528922,13882.080149969996,-24.78974634000042,53027.73189432 2025-07-03,07:48:44.000,184,11072273,113965,0,1751528923,13882.140776759996,-24.74040242999763,53027.70394584 2025-07-03,07:48:45.000,184,11072302,113885,0,1751528924,13882.140776759996,-24.73335329999827,53027.76682992001 2025-07-03,07:48:46.000,184,11072306,113725,0,1751528925,13882.17445831,-24.712205910000193,53027.724907200005 2025-07-03,07:48:47.000,184,11072261,113885,0,1751528926,13882.228348789991,-24.691058520002116,53027.773817040004 2025-07-03,07:48:48.000,184,11072274,113885,0,1751528927,13882.228348789991,-24.599419829995895,53027.76682992001 2025-07-03,07:48:49.000,184,11072263,114125,0,1751528928,13882.329393439992,-24.5641741799991,53027.80176552 2025-07-03,07:48:50.000,184,11072288,113725,0,1751528929,13882.342866059997,-24.57122330999846,53027.78080416 2025-07-03,07:48:51.000,184,11072253,114085,0,1751528930,13882.443910709997,-24.52187939999567,53027.80875264 2025-07-03,07:48:52.000,184,11072277,113725,0,1751528931,13882.390020229992,-24.486633749998873,53027.86464960001 2025-07-03,07:48:53.000,184,11072262,113725,0,1751528932,13882.403492849997,-24.437289839996083,53027.86464960001 2025-07-03,07:48:54.000,184,11072239,113445,0,1751528933,13882.416965470002,-24.423191579997365,53027.8995852 2025-07-03,07:48:55.000,184,11072260,113965,0,1751528934,13882.423701779997,-24.352700279996498,53027.892598080005 2025-07-03,07:48:56.000,184,11072251,113765,0,1751528935,13882.390020229992,-24.352700279996498,53027.87862384 2025-07-03,07:48:57.000,184,11072320,113845,0,1751528936,13882.477592260002,-24.289258110002265,53027.90657232 2025-07-03,07:48:58.000,184,11072281,113885,0,1751528937,13882.484328569997,-24.28220897999563,53027.92753368 2025-07-03,07:48:59.000,184,11072283,113725,0,1751528938,13882.470855949992,-24.225815940000757,53027.91355944001 2025-07-03,07:49:00.000,184,11072273,113805,0,1751528939,13882.504537499997,-24.225815940000757,53027.95548216001 2025-07-03,07:49:01.000,184,11072268,113845,0,1751528940,13882.511273809992,-24.204668549995404,53027.9694564 2025-07-03,07:49:02.000,184,11072260,114005,0,1751528941,13882.491064879992,-24.204668549995404,53028.03234048001 2025-07-03,07:49:03.000,184,11072292,113845,0,1751528942,13882.511273809992,-24.218766810001398,53028.00439200001 2025-07-03,07:49:04.000,184,11072253,113725,0,1751528943,13882.491064879992,-24.176472029997967,53028.06727608 2025-07-03,07:49:05.000,184,11072267,113885,0,1751528944,13882.484328569997,-24.197619419996045,53028.08125032001 2025-07-03,07:49:06.000,184,11072294,113725,0,1751528945,13882.524746429997,-24.183521159997326,53028.08125032001 2025-07-03,07:49:07.000,184,11072277,114045,0,1751528946,13882.544955359997,-24.190570289996685,53028.0742632 2025-07-03,07:49:08.000,184,11072234,114125,0,1751528947,13882.625791079998,-24.169422899998608,53028.06727608 2025-07-03,07:49:09.000,184,11072234,114085,0,1751528948,13882.706626799998,-24.176472029997967,53028.109198800004 2025-07-03,07:49:10.000,184,11072305,114045,0,1751528949,13882.733572039993,-24.176472029997967,53028.12317304001 2025-07-03,07:49:11.000,184,11072248,113885,0,1751528950,13882.773989899993,-24.120078989995818,53028.1441344 2025-07-03,07:49:12.000,184,11072294,113845,0,1751528951,13882.821144069989,-24.120078989995818,53028.158108640004 2025-07-03,07:49:13.000,184,11072282,113765,0,1751528952,13882.90197978999,-24.09188246999838,53028.24894120001 2025-07-03,07:49:14.000,184,11072287,113805,0,1751528953,13882.935661339994,-24.14122638000117,53028.23496696 2025-07-03,07:49:15.000,184,11072304,113965,0,1751528954,13882.98281550999,-24.120078989995818,53028.227979840005 2025-07-03,07:49:16.000,184,11072291,114164,0,1751528955,13882.955870269994,-24.14122638000117,53028.22099272001 2025-07-03,07:49:17.000,184,11072255,113885,0,1751528956,13882.949133959999,-24.077784209999663,53028.2140056 2025-07-03,07:49:18.000,184,11072247,113845,0,1751528957,13882.94239764999,-24.09188246999838,53028.24195408 2025-07-03,07:49:19.000,184,11072221,113885,0,1751528958,13882.908716099999,-24.077784209999663,53028.276889680004 2025-07-03,07:49:20.000,184,11072284,113805,0,1751528959,13882.915452409994,-24.056636820001586,53028.353748 2025-07-03,07:49:21.000,184,11072339,113685,0,1751528960,13882.94239764999,-24.09188246999838,53028.30483816 2025-07-03,07:49:22.000,184,11072340,113965,0,1751528961,13882.875034549994,-24.084833339999022,53028.37470936 2025-07-03,07:49:23.000,184,11072243,113925,0,1751528962,13882.821144069989,-24.084833339999022,53028.37470936 2025-07-03,07:49:24.000,184,11072278,114085,0,1751528963,13882.868298239999,-24.077784209999663,53028.37470936 2025-07-03,07:49:25.000,184,11072306,113845,0,1751528964,13882.875034549994,-24.063685950000945,53028.444580560004 2025-07-03,07:49:26.000,184,11072224,113805,0,1751528965,13882.854825619994,-24.049587690002227,53028.4236192 2025-07-03,07:49:27.000,184,11072222,113965,0,1751528966,13882.854825619994,-24.084833339999022,53028.43759344001 2025-07-03,07:49:28.000,184,11072273,113845,0,1751528967,13882.888507169999,-24.04253855999559,53028.38868360001 2025-07-03,07:49:29.000,184,11072253,113685,0,1751528968,13882.888507169999,-24.035489429996233,53028.38868360001 2025-07-03,07:49:30.000,184,11072236,114005,0,1751528969,13882.90197978999,-24.028440299996873,53028.353748 2025-07-03,07:49:31.000,184,11072258,114005,0,1751528970,13882.915452409994,-24.04253855999559,53028.395670720005 2025-07-03,07:49:32.000,184,11072320,113925,0,1751528971,13882.96260657999,-24.014342039998155,53028.47252904 2025-07-03,07:49:33.000,184,11072269,113805,0,1751528972,13882.98281550999,-24.007292909998796,53028.4236192 2025-07-03,07:49:34.000,184,11072326,113965,0,1751528973,13883.05017861,-24.028440299996873,53028.40964496 2025-07-03,07:49:35.000,184,11072302,113885,0,1751528974,13883.117541709995,-24.070735080000304,53028.43759344001 2025-07-03,07:49:36.000,184,11072297,114085,0,1751528975,13883.09059647,-24.04253855999559,53028.444580560004 2025-07-03,07:49:37.000,184,11072311,113765,0,1751528976,13883.18490480999,-24.070735080000304,53028.47252904 2025-07-03,07:49:38.000,184,11072267,114085,0,1751528977,13883.28594945999,-24.056636820001586,53028.45156768 2025-07-03,07:49:39.000,184,11072295,113725,0,1751528978,13883.29268577,-24.09188246999838,53028.43060632 2025-07-03,07:49:40.000,184,11072339,113805,0,1751528979,13883.3128947,-24.084833339999022,53028.43759344001 2025-07-03,07:49:41.000,184,11072323,113805,0,1751528980,13883.30615838999,-24.09893159999774,53028.45156768 2025-07-03,07:49:42.000,184,11072283,114045,0,1751528981,13883.3128947,-24.127128119995177,53028.43759344001 2025-07-03,07:49:43.000,184,11072247,113845,0,1751528982,13883.37352149,-24.070735080000304,53028.47252904 2025-07-03,07:49:44.000,184,11072275,113765,0,1751528983,13883.366785179991,-24.09188246999838,53028.47252904 2025-07-03,07:49:45.000,184,11072228,113845,0,1751528984,13883.34657624999,-24.09893159999774,53028.47252904 2025-07-03,07:49:46.000,184,11072296,114085,0,1751528985,13883.33310363,-24.09893159999774,53028.50746464001 2025-07-03,07:49:47.000,184,11072331,113805,0,1751528986,13883.339839939996,-24.084833339999022,53028.54240024 2025-07-03,07:49:48.000,184,11072253,113925,0,1751528987,13883.28594945999,-23.993194650000078,53028.48650328001 2025-07-03,07:49:49.000,184,11072304,113765,0,1751528988,13883.259004219995,-24.021391169997514,53028.50047752 2025-07-03,07:49:50.000,184,11072281,114005,0,1751528989,13883.218586359995,-23.98614552000072,53028.54240024 2025-07-03,07:49:51.000,184,11072232,113925,0,1751528990,13883.19164112,-23.964998129995365,53028.54938736 2025-07-03,07:49:52.000,184,11072276,113885,0,1751528991,13883.178168499995,-23.943850739997288,53028.563361600005 2025-07-03,07:49:53.000,184,11072284,113845,0,1751528992,13883.15122326,-23.908605090000492,53028.55637448001 2025-07-03,07:49:54.000,184,11072309,114005,0,1751528993,13883.157959569995,-23.93680160999793,53028.563361600005 2025-07-03,07:49:55.000,184,11072333,113885,0,1751528994,13883.16469587999,-23.957948999996006,53028.53541312001 2025-07-03,07:49:56.000,184,11072288,114085,0,1751528995,13883.157959569995,-23.957948999996006,53028.57733584 2025-07-03,07:49:57.000,184,11072282,113645,0,1751528996,13883.157959569995,-23.943850739997288,53028.60528432001 2025-07-03,07:49:58.000,184,11072235,113925,0,1751528997,13883.14448694999,-23.972047260002,53028.60528432001 2025-07-03,07:49:59.000,184,11072277,113765,0,1751528998,13883.23205898,-23.97909639000136,53028.633232800006 2025-07-03,07:50:00.000,184,11072259,114245,0,1751528999,13883.25226791,-23.993194650000078,53028.61925856 2025-07-03,07:50:01.000,184,11072291,113925,0,1751529000,13883.37352149,-23.964998129995365,53028.60528432001 2025-07-03,07:50:02.000,184,11072246,113565,0,1751529001,13883.366785179991,-24.014342039998155,53028.612271440004 2025-07-03,07:50:03.000,184,11072276,113805,0,1751529002,13883.400466729996,-23.993194650000078,53028.633232800006 2025-07-03,07:50:04.000,184,11072292,113725,0,1751529003,13883.528456619992,-23.98614552000072,53028.64720704 2025-07-03,07:50:05.000,184,11072318,113725,0,1751529004,13883.501511379996,-23.972047260002,53028.64021992 2025-07-03,07:50:06.000,184,11072307,113765,0,1751529005,13883.535192930001,-23.93680160999793,53028.6681684 2025-07-03,07:50:07.000,184,11072284,114085,0,1751529006,13883.568874479992,-23.93680160999793,53028.6681684 2025-07-03,07:50:08.000,184,11072244,114125,0,1751529007,13883.562138169997,-23.901555960001133,53028.682142640006 2025-07-03,07:50:09.000,184,11072268,113805,0,1751529008,13883.609292339992,-23.859261179997702,53028.67515552001 2025-07-03,07:50:10.000,184,11072289,113885,0,1751529009,13883.589083409992,-23.852212049998343,53028.65419416001 2025-07-03,07:50:11.000,184,11072303,113885,0,1751529010,13883.602556029997,-23.816966400001547,53028.68912976 2025-07-03,07:50:12.000,184,11072275,113725,0,1751529011,13883.636237580002,-23.788769879996835,53028.72406536001 2025-07-03,07:50:13.000,184,11072224,113645,0,1751529012,13883.629501269992,-23.73942597000132,53028.7380396 2025-07-03,07:50:14.000,184,11072264,113725,0,1751529013,13883.541929239997,-23.725327709995327,53028.72406536001 2025-07-03,07:50:15.000,184,11072317,113725,0,1751529014,13883.508247689992,-23.69713118999789,53028.70310400001 2025-07-03,07:50:16.000,184,11072300,114005,0,1751529015,13883.494775070001,-23.69713118999789,53028.72406536001 2025-07-03,07:50:17.000,184,11072259,114205,0,1751529016,13883.494775070001,-23.668934670000453,53028.74502672 2025-07-03,07:50:18.000,184,11072247,114125,0,1751529017,13883.461093519996,-23.71122944999661,53028.71707824 2025-07-03,07:50:19.000,184,11072243,114005,0,1751529018,13883.420675659996,-23.71122944999661,53028.75900096 2025-07-03,07:50:20.000,184,11072286,113805,0,1751529019,13883.400466729996,-23.69713118999789,53028.77297520001 2025-07-03,07:50:21.000,184,11072251,113845,0,1751529020,13883.366785179991,-23.725327709995327,53028.77297520001 2025-07-03,07:50:22.000,184,11072285,113925,0,1751529021,13883.339839939996,-23.725327709995327,53028.74502672 2025-07-03,07:50:23.000,184,11072272,113965,0,1751529022,13883.33310363,-23.718278579995967,53028.75900096 2025-07-03,07:50:24.000,184,11072293,114164,0,1751529023,13883.33310363,-23.75352423000004,53028.731052480005 2025-07-03,07:50:25.000,184,11072248,113965,0,1751529024,13883.407203039991,-23.74647510000068,53028.74502672 2025-07-03,07:50:26.000,184,11072252,113725,0,1751529025,13883.407203039991,-23.718278579995967,53028.7380396 2025-07-03,07:50:27.000,184,11072273,113925,0,1751529026,13883.474566140001,-23.71122944999661,53028.8079108 2025-07-03,07:50:28.000,184,11072288,113845,0,1751529027,13883.535192930001,-23.68303292999917,53028.79393656001 2025-07-03,07:50:29.000,184,11072317,114045,0,1751529028,13883.636237580002,-23.668934670000453,53028.800923680006 2025-07-03,07:50:30.000,184,11072272,113445,0,1751529029,13883.683391749997,-23.675983799999813,53028.849833520006 2025-07-03,07:50:31.000,184,11072276,113685,0,1751529030,13883.696864370002,-23.6477872799951,53028.79393656001 2025-07-03,07:50:32.000,184,11072241,114085,0,1751529031,13883.750754849993,-23.619590759997664,53028.828872160004 2025-07-03,07:50:33.000,184,11072292,114005,0,1751529032,13883.784436399998,-23.556148589996155,53028.85682064 2025-07-03,07:50:34.000,184,11072276,113885,0,1751529033,13883.831590569993,-23.57024685000215,53028.86380776 2025-07-03,07:50:35.000,184,11072234,114125,0,1751529034,13883.838326880003,-23.50680468000064,53028.91970472001 2025-07-03,07:50:36.000,184,11072312,113805,0,1751529035,13883.811381639993,-23.57024685000215,53028.89175624001 2025-07-03,07:50:37.000,184,11072294,113645,0,1751529036,13883.777700090002,-23.499755550001282,53028.89175624001 2025-07-03,07:50:38.000,184,11072337,113885,0,1751529037,13883.717073300002,-23.535001199998078,53028.87079488001 2025-07-03,07:50:39.000,184,11072322,113565,0,1751529038,13883.683391749997,-23.52795206999872,53028.90573048 2025-07-03,07:50:40.000,184,11072274,113885,0,1751529039,13883.589083409992,-23.499755550001282,53028.9127176 2025-07-03,07:50:41.000,184,11072300,113805,0,1751529040,13883.562138169997,-23.52090293999936,53028.898743360005 2025-07-03,07:50:42.000,184,11072301,114085,0,1751529041,13883.548665549992,-23.492706420001923,53028.92669184 2025-07-03,07:50:43.000,184,11072281,113925,0,1751529042,13883.521720309996,-23.47860815999593,53028.91970472001 2025-07-03,07:50:44.000,184,11072268,114125,0,1751529043,13883.528456619992,-23.485657289995288,53028.91970472001 2025-07-03,07:50:45.000,184,11072319,113885,0,1751529044,13883.514984000001,-23.47155902999657,53028.91970472001 2025-07-03,07:50:46.000,184,11072234,114045,0,1751529045,13883.474566140001,-23.492706420001923,53028.91970472001 2025-07-03,07:50:47.000,184,11072256,113925,0,1751529046,13883.508247689992,-23.499755550001282,53028.91970472001 2025-07-03,07:50:48.000,184,11072203,113805,0,1751529047,13883.535192930001,-23.485657289995288,53028.91970472001 2025-07-03,07:50:49.000,184,11072222,113925,0,1751529048,13883.562138169997,-23.47860815999593,53028.968614560006 2025-07-03,07:50:50.000,184,11072257,114005,0,1751529049,13883.616028650002,-23.429264250000415,53028.93367896 2025-07-03,07:50:51.000,184,11072342,113965,0,1751529050,13883.683391749997,-23.450411639998492,53028.93367896 2025-07-03,07:50:52.000,184,11072256,114164,0,1751529051,13883.744018539997,-23.45746076999785,53028.88476912 2025-07-03,07:50:53.000,184,11072264,113965,0,1751529052,13883.831590569993,-23.46450989999721,53029.00355016 2025-07-03,07:50:54.000,184,11072223,114285,0,1751529053,13883.925898909998,-23.45746076999785,53029.00355016 2025-07-03,07:50:55.000,184,11072334,113925,0,1751529054,13883.952844149993,-23.443362509999133,53029.00355016 2025-07-03,07:50:56.000,184,11072305,114205,0,1751529055,13883.946107839998,-23.47860815999593,53029.00355016 2025-07-03,07:50:57.000,184,11072257,113645,0,1751529056,13883.986525699998,-23.436313379999774,53029.03149864 2025-07-03,07:50:58.000,184,11072285,113925,0,1751529057,13883.912426289993,-23.443362509999133,53029.017524400006 2025-07-03,07:50:59.000,184,11072268,113765,0,1751529058,13883.952844149993,-23.450411639998492,53029.10835696001 2025-07-03,07:51:00.000,184,11072281,113925,0,1751529059,13883.959580459989,-23.429264250000415,53029.115344080004 2025-07-03,07:51:01.000,184,11072270,114045,0,1751529060,13883.898953669988,-23.45746076999785,53029.08040848 2025-07-03,07:51:02.000,184,11072232,114085,0,1751529061,13883.838326880003,-23.47155902999657,53029.07342136 2025-07-03,07:51:03.000,184,11072287,113925,0,1751529062,13883.804645329998,-23.499755550001282,53029.1223312 2025-07-03,07:51:04.000,184,11072272,113805,0,1751529063,13883.824854259998,-23.52090293999936,53029.09438272 2025-07-03,07:51:05.000,184,11072284,113965,0,1751529064,13883.831590569993,-23.47860815999593,53029.15027968 2025-07-03,07:51:06.000,184,11072314,113965,0,1751529065,13883.824854259998,-23.485657289995288,53029.12931832001 2025-07-03,07:51:07.000,184,11072352,113965,0,1751529066,13883.804645329998,-23.47155902999657,53029.17124104 2025-07-03,07:51:08.000,184,11072267,113845,0,1751529067,13883.811381639993,-23.47155902999657,53029.1922024 2025-07-03,07:51:09.000,184,11072250,113965,0,1751529068,13883.791172709993,-23.47155902999657,53029.164253920004 2025-07-03,07:51:10.000,184,11072257,113765,0,1751529069,13883.797909020002,-23.429264250000415,53029.164253920004 2025-07-03,07:51:11.000,184,11072230,114005,0,1751529070,13883.824854259998,-23.408116860002337,53029.17822816001 2025-07-03,07:51:12.000,184,11072259,114125,0,1751529071,13883.845063189998,-23.365822079998907,53029.234125120005 2025-07-03,07:51:13.000,184,11072208,114005,0,1751529072,13883.838326880003,-23.379920339997625,53029.17124104 2025-07-03,07:51:14.000,184,11072232,113845,0,1751529073,13883.865272119998,-23.34467469000083,53029.1922024 2025-07-03,07:51:15.000,184,11072245,113725,0,1751529074,13883.858535809988,-23.365822079998907,53029.1922024 2025-07-03,07:51:16.000,184,11072269,113765,0,1751529075,13883.898953669988,-23.35172382000019,53029.24111224 2025-07-03,07:51:17.000,184,11072312,113765,0,1751529076,13883.959580459989,-23.33762556000147,53029.22015088 2025-07-03,07:51:18.000,184,11072252,113645,0,1751529077,13883.952844149993,-23.29533077999804,53029.26906072 2025-07-03,07:51:19.000,184,11072299,113925,0,1751529078,13883.932635219993,-23.33762556000147,53029.25508648001 2025-07-03,07:51:20.000,184,11072256,113925,0,1751529079,13883.973053079993,-23.309429039996758,53029.25508648001 2025-07-03,07:51:21.000,184,11072241,114005,0,1751529080,13883.973053079993,-23.316478169996117,53029.283034960004 2025-07-03,07:51:22.000,184,11072252,113845,0,1751529081,13884.026943559998,-23.28123251999932,53029.303996320006 2025-07-03,07:51:23.000,184,11072266,113885,0,1751529082,13884.006734629998,-23.309429039996758,53029.303996320006 2025-07-03,07:51:24.000,184,11072209,113805,0,1751529083,13884.026943559998,-23.29533077999804,53029.2620736 2025-07-03,07:51:25.000,184,11072246,113885,0,1751529084,13883.993262009993,-23.274183389999962,53029.31098344 2025-07-03,07:51:26.000,184,11072229,114125,0,1751529085,13883.973053079993,-23.260085130001244,53029.38085464 2025-07-03,07:51:27.000,184,11072224,113805,0,1751529086,13883.966316769998,-23.267134260000603,53029.34591904001 2025-07-03,07:51:28.000,184,11072284,113925,0,1751529087,13884.013470939994,-23.28828164999868,53029.331944800004 2025-07-03,07:51:29.000,184,11072309,113845,0,1751529088,13883.993262009993,-23.274183389999962,53029.34591904001 2025-07-03,07:51:30.000,184,11072234,113925,0,1751529089,13884.006734629998,-23.210741219998454,53029.32495768001 2025-07-03,07:51:31.000,184,11072303,113765,0,1751529090,13884.026943559998,-23.23188860999653,53029.40880312 2025-07-03,07:51:32.000,184,11072288,113805,0,1751529091,13883.993262009993,-23.23893773999589,53029.40880312 2025-07-03,07:51:33.000,184,11072230,113845,0,1751529092,13884.047152489999,-23.24598686999525,53029.4367516 2025-07-03,07:51:34.000,184,11072197,113925,0,1751529093,13884.12125189999,-23.253036000001885,53029.44373872001 2025-07-03,07:51:35.000,184,11072318,113525,0,1751529094,13884.154933449994,-23.224839479997172,53029.42976448 2025-07-03,07:51:36.000,184,11072273,113885,0,1751529095,13884.168406069999,-23.253036000001885,53029.42976448 2025-07-03,07:51:37.000,184,11072247,113925,0,1751529096,13884.18187868999,-23.23188860999653,53029.47867432 2025-07-03,07:51:38.000,184,11072219,113565,0,1751529097,13884.22903286,-23.24598686999525,53029.44373872001 2025-07-03,07:51:39.000,184,11072261,113925,0,1751529098,13884.215560239994,-23.23893773999589,53029.48566144 2025-07-03,07:51:40.000,184,11072263,113885,0,1751529099,13884.26271440999,-23.217790349997813,53029.54155840001 2025-07-03,07:51:41.000,184,11072266,114085,0,1751529100,13884.28292333999,-23.189593830000376,53029.46470008001 2025-07-03,07:51:42.000,184,11072275,113885,0,1751529101,13884.276187029995,-23.161397309995664,53029.58348112 2025-07-03,07:51:43.000,184,11072289,113965,0,1751529102,13884.26945072,-23.196642959999735,53029.52758416 2025-07-03,07:51:44.000,184,11072279,113845,0,1751529103,13884.26271440999,-23.196642959999735,53029.59046824001 2025-07-03,07:51:45.000,184,11072237,114005,0,1751529104,13884.22903286,-23.11910252999951,53029.59745536 2025-07-03,07:51:46.000,184,11072232,113845,0,1751529105,13884.215560239994,-23.10500427000079,53029.54854552 2025-07-03,07:51:47.000,184,11072251,113925,0,1751529106,13884.235769169994,-23.140249919997586,53029.52758416 2025-07-03,07:51:48.000,184,11072243,113645,0,1751529107,13884.22229654999,-23.09795514000143,53029.618416720004 2025-07-03,07:51:49.000,184,11072265,113765,0,1751529108,13884.296395959995,-23.154348179996305,53029.576494 2025-07-03,07:51:50.000,184,11072247,114085,0,1751529109,13884.296395959995,-23.175495570001658,53029.60444248 2025-07-03,07:51:51.000,184,11072220,113845,0,1751529110,13884.26945072,-23.154348179996305,53029.618416720004 2025-07-03,07:51:52.000,184,11072293,113805,0,1751529111,13884.255978099995,-23.154348179996305,53029.61142960001 2025-07-03,07:51:53.000,184,11072264,113925,0,1751529112,13884.30313226999,-23.175495570001658,53029.58348112 2025-07-03,07:51:54.000,184,11072209,113925,0,1751529113,13884.35028644,-23.23188860999653,53029.576494 2025-07-03,07:51:55.000,184,11072288,114085,0,1751529114,13884.36375905999,-23.217790349997813,53029.61142960001 2025-07-03,07:51:56.000,184,11072273,113885,0,1751529115,13884.42438584999,-23.210741219998454,53029.639378080006 2025-07-03,07:51:57.000,184,11072272,114005,0,1751529116,13884.37049537,-23.189593830000376,53029.639378080006 2025-07-03,07:51:58.000,184,11072298,114125,0,1751529117,13884.36375905999,-23.196642959999735,53029.639378080006 2025-07-03,07:51:59.000,184,11072275,113765,0,1751529118,13884.33007751,-23.23188860999653,53029.639378080006 2025-07-03,07:52:00.000,184,11072294,113685,0,1751529119,13884.26945072,-23.23893773999589,53029.667326560004 2025-07-03,07:52:01.000,184,11072275,114045,0,1751529120,13884.235769169994,-23.224839479997172,53029.667326560004 2025-07-03,07:52:02.000,184,11072256,114045,0,1751529121,13884.215560239994,-23.217790349997813,53029.67431368 2025-07-03,07:52:03.000,184,11072241,113765,0,1751529122,13884.215560239994,-23.274183389999962,53029.7162364 2025-07-03,07:52:04.000,184,11072295,113885,0,1751529123,13884.18187868999,-23.274183389999962,53029.70924928001 2025-07-03,07:52:05.000,184,11072228,113845,0,1751529124,13884.168406069999,-23.29533077999804,53029.74418488 2025-07-03,07:52:06.000,184,11072229,113885,0,1751529125,13884.195351309994,-23.274183389999962,53029.74418488 2025-07-03,07:52:07.000,184,11072257,114085,0,1751529126,13884.22903286,-23.274183389999962,53029.76514624 2025-07-03,07:52:08.000,184,11072231,114085,0,1751529127,13884.24250547999,-23.3023799099974,53029.7162364 2025-07-03,07:52:09.000,184,11072276,113765,0,1751529128,13884.26945072,-23.3023799099974,53029.76514624 2025-07-03,07:52:10.000,184,11072286,114045,0,1751529129,13884.296395959995,-23.309429039996758,53029.76514624 2025-07-03,07:52:11.000,184,11072266,113805,0,1751529130,13884.30986858,-23.28828164999868,53029.75815912001 2025-07-03,07:52:12.000,184,11072218,113645,0,1751529131,13884.35028644,-23.3023799099974,53029.76514624 2025-07-03,07:52:13.000,184,11072228,113925,0,1751529132,13884.3907043,-23.274183389999962,53029.835017440004 2025-07-03,07:52:14.000,184,11072261,113965,0,1751529133,13884.40417691999,-23.24598686999525,53029.835017440004 2025-07-03,07:52:15.000,184,11072286,113725,0,1751529134,13884.37049537,-23.253036000001885,53029.81405608 2025-07-03,07:52:16.000,184,11072262,113805,0,1751529135,13884.417649539995,-23.253036000001885,53029.80008184001 2025-07-03,07:52:17.000,184,11072262,113725,0,1751529136,13884.30313226999,-23.274183389999962,53029.84200456 2025-07-03,07:52:18.000,184,11072312,113925,0,1751529137,13884.316604889995,-23.29533077999804,53029.84899168001 2025-07-03,07:52:19.000,184,11072262,113685,0,1751529138,13884.26945072,-23.316478169996117,53029.8210432 2025-07-03,07:52:20.000,184,11072285,114005,0,1751529139,13884.22229654999,-23.323527299995476,53029.86296592 2025-07-03,07:52:21.000,184,11072244,113725,0,1751529140,13884.16166975999,-23.33762556000147,53029.855978800006 2025-07-03,07:52:22.000,184,11072212,113925,0,1751529141,13884.188615,-23.309429039996758,53029.82803032001 2025-07-03,07:52:23.000,184,11072251,113725,0,1751529142,13884.18187868999,-23.323527299995476,53029.81405608 2025-07-03,07:52:24.000,184,11072262,113845,0,1751529143,13884.188615,-23.33762556000147,53029.91187576 2025-07-03,07:52:25.000,184,11072251,113885,0,1751529144,13884.195351309994,-23.323527299995476,53029.855978800006 2025-07-03,07:52:26.000,184,11072288,113965,0,1751529145,13884.24250547999,-23.35172382000019,53029.8909144 2025-07-03,07:52:27.000,184,11072239,113845,0,1751529146,13884.26945072,-23.379920339997625,53029.84899168001 2025-07-03,07:52:28.000,184,11072247,113845,0,1751529147,13884.24924179,-23.35172382000019,53029.904888640005 2025-07-03,07:52:29.000,184,11072265,114085,0,1751529148,13884.24250547999,-23.379920339997625,53029.86995304 2025-07-03,07:52:30.000,184,11072233,113965,0,1751529149,13884.276187029995,-23.394018599996343,53029.88392728 2025-07-03,07:52:31.000,184,11072210,113925,0,1751529150,13884.296395959995,-23.372871209998266,53029.93982424 2025-07-03,07:52:32.000,184,11072289,113845,0,1751529151,13884.36375905999,-23.386969469996984,53029.89790152001 2025-07-03,07:52:33.000,184,11072222,113965,0,1751529152,13884.32334119999,-23.422215120001056,53029.88392728 2025-07-03,07:52:34.000,184,11072244,113965,0,1751529153,13884.28292333999,-23.408116860002337,53029.93982424 2025-07-03,07:52:35.000,184,11072245,114005,0,1751529154,13884.255978099995,-23.429264250000415,53029.92585000001 2025-07-03,07:52:36.000,184,11072226,114164,0,1751529155,13884.30986858,-23.422215120001056,53029.9607856 2025-07-03,07:52:37.000,184,11072209,113765,0,1751529156,13884.26945072,-23.408116860002337,53029.86995304 2025-07-03,07:52:38.000,184,11072300,113725,0,1751529157,13884.276187029995,-23.429264250000415,53029.953798480004 2025-07-03,07:52:39.000,184,11072217,114045,0,1751529158,13884.255978099995,-23.45746076999785,53029.93283712 2025-07-03,07:52:40.000,184,11072273,113845,0,1751529159,13884.24924179,-23.436313379999774,53029.94681136001 2025-07-03,07:52:41.000,184,11072255,113925,0,1751529160,13884.24924179,-23.450411639998492,53029.953798480004 2025-07-03,07:52:42.000,184,11072220,113725,0,1751529161,13884.276187029995,-23.46450989999721,53029.91886288 2025-07-03,07:52:43.000,184,11072215,113885,0,1751529162,13884.28965965,-23.45746076999785,53029.98174696 2025-07-03,07:52:44.000,184,11072281,113765,0,1751529163,13884.316604889995,-23.45746076999785,53029.9607856 2025-07-03,07:52:45.000,184,11072203,113845,0,1751529164,13884.28292333999,-23.436313379999774,53029.98873408 2025-07-03,07:52:46.000,184,11072278,114125,0,1751529165,13884.26271440999,-23.422215120001056,53029.98174696 2025-07-03,07:52:47.000,184,11072223,113965,0,1751529166,13884.26945072,-23.45746076999785,53029.96777272001 2025-07-03,07:52:48.000,184,11072223,113965,0,1751529167,13884.235769169994,-23.485657289995288,53029.9607856 2025-07-03,07:52:49.000,184,11072185,113765,0,1751529168,13884.20208761999,-23.450411639998492,53030.023669680006 2025-07-03,07:52:50.000,184,11072203,113885,0,1751529169,13884.215560239994,-23.499755550001282,53029.98174696 2025-07-03,07:52:51.000,184,11072203,113805,0,1751529170,13884.188615,-23.52090293999936,53029.98174696 2025-07-03,07:52:52.000,184,11072268,113685,0,1751529171,13884.134724519994,-23.535001199998078,53029.9607856 2025-07-03,07:52:53.000,184,11072257,113645,0,1751529172,13884.127988209999,-23.556148589996155,53030.002708320004 2025-07-03,07:52:54.000,184,11072228,113845,0,1751529173,13884.053888799994,-23.542050329997437,53030.01668256001 2025-07-03,07:52:55.000,184,11072231,113725,0,1751529174,13883.986525699998,-23.591394240000227,53030.00969544 2025-07-03,07:52:56.000,184,11072278,113925,0,1751529175,13884.026943559998,-23.619590759997664,53030.00969544 2025-07-03,07:52:57.000,184,11072235,113925,0,1751529176,13883.966316769998,-23.598443369999586,53030.05860528 2025-07-03,07:52:58.000,184,11072209,113885,0,1751529177,13883.999998319989,-23.633689019996382,53029.98174696 2025-07-03,07:52:59.000,184,11072225,114005,0,1751529178,13884.026943559998,-23.57729598000151,53030.002708320004 2025-07-03,07:53:00.000,184,11072238,113805,0,1751529179,13884.026943559998,-23.626639889997023,53029.99572120001 2025-07-03,07:53:01.000,184,11072232,113925,0,1751529180,13884.020207249989,-23.654836410001735,53029.974759840006 2025-07-03,07:53:02.000,184,11072252,114085,0,1751529181,13884.074097729994,-23.605492499998945,53029.98174696 2025-07-03,07:53:03.000,184,11072269,113885,0,1751529182,13884.047152489999,-23.654836410001735,53030.01668256001 2025-07-03,07:53:04.000,184,11072279,114005,0,1751529183,13884.087570349999,-23.605492499998945,53029.96777272001 2025-07-03,07:53:05.000,184,11072247,113805,0,1751529184,13884.094306659994,-23.605492499998945,53029.99572120001 2025-07-03,07:53:07.000,184,11072257,113805,0,1751529186,13884.020207249989,-23.612541629998304,53029.953798480004 2025-07-03,07:53:08.000,184,11072218,113845,0,1751529187,13883.966316769998,-23.633689019996382,53029.99572120001 2025-07-03,07:53:09.000,184,11072282,113805,0,1751529188,13883.898953669988,-23.619590759997664,53029.98174696 2025-07-03,07:53:10.000,184,11072245,113965,0,1751529189,13883.892217359993,-23.654836410001735,53030.002708320004 2025-07-03,07:53:11.000,184,11072264,113725,0,1751529190,13883.811381639993,-23.69008205999853,53029.93982424 2025-07-03,07:53:12.000,184,11072224,113965,0,1751529191,13883.764227469997,-23.668934670000453,53029.974759840006 2025-07-03,07:53:13.000,184,11072238,114085,0,1751529192,13883.750754849993,-23.767622489998757,53029.94681136001 2025-07-03,07:53:14.000,184,11072263,113925,0,1751529193,13883.696864370002,-23.75352423000004,53029.953798480004 2025-07-03,07:53:15.000,184,11072206,113725,0,1751529194,13883.683391749997,-23.7605733599994,53029.98174696 2025-07-03,07:53:16.000,184,11072221,113485,0,1751529195,13883.723809609997,-23.809917270002188,53029.93982424 2025-07-03,07:53:17.000,184,11072276,114125,0,1751529196,13883.696864370002,-23.824015530000906,53029.974759840006 2025-07-03,07:53:18.000,184,11072224,113885,0,1751529197,13883.690128059992,-23.859261179997702,53029.93283712 2025-07-03,07:53:19.000,184,11072259,113725,0,1751529198,13883.737282230002,-23.831064660000266,53029.93283712 2025-07-03,07:53:20.000,184,11072216,114085,0,1751529199,13883.750754849993,-23.852212049998343,53029.9607856 2025-07-03,07:53:21.000,184,11072234,114085,0,1751529200,13883.770963779993,-23.809917270002188,53029.9607856 2025-07-03,07:53:22.000,184,11072223,113685,0,1751529201,13883.818117950002,-23.802868139995553,53029.93982424 2025-07-03,07:53:23.000,184,11072243,113725,0,1751529202,13883.811381639993,-23.816966400001547,53029.94681136001 2025-07-03,07:53:24.000,184,11072270,113645,0,1751529203,13883.818117950002,-23.831064660000266,53030.023669680006 2025-07-03,07:53:25.000,184,11072203,113925,0,1751529204,13883.770963779993,-23.809917270002188,53029.9607856 2025-07-03,07:53:26.000,184,11072202,113805,0,1751529205,13883.750754849993,-23.802868139995553,53029.93283712 2025-07-03,07:53:27.000,184,11072247,113765,0,1751529206,13883.757491160002,-23.725327709995327,53029.9607856 2025-07-03,07:53:28.000,184,11072270,113845,0,1751529207,13883.696864370002,-23.781720749997476,53029.96777272001 2025-07-03,07:53:29.000,184,11072230,113885,0,1751529208,13883.663182819997,-23.809917270002188,53029.96777272001 2025-07-03,07:53:30.000,184,11072290,113925,0,1751529209,13883.629501269992,-23.831064660000266,53029.974759840006 2025-07-03,07:53:31.000,184,11072299,113885,0,1751529210,13883.562138169997,-23.802868139995553,53029.96777272001 2025-07-03,07:53:32.000,184,11072250,113725,0,1751529211,13883.602556029997,-23.894506830001774,53029.9607856 2025-07-03,07:53:33.000,184,11072260,113965,0,1751529212,13883.535192930001,-23.88040856999578,53029.953798480004 2025-07-03,07:53:34.000,184,11072255,113765,0,1751529213,13883.434148280001,-23.92270334999921,53029.953798480004 2025-07-03,07:53:35.000,184,11072260,113885,0,1751529214,13883.440884589996,-23.943850739997288,53029.9607856 2025-07-03,07:53:36.000,184,11072221,113805,0,1751529215,13883.461093519996,-23.993194650000078,53029.93982424 2025-07-03,07:53:37.000,184,11072308,113845,0,1751529216,13883.427411969991,-23.993194650000078,53029.953798480004 2025-07-03,07:53:38.000,184,11072254,113845,0,1751529217,13883.427411969991,-24.014342039998155,53029.8909144 2025-07-03,07:53:39.000,184,11072251,113885,0,1751529218,13883.454357210001,-24.035489429996233,53029.904888640005 2025-07-03,07:53:40.000,184,11072217,113885,0,1751529219,13883.454357210001,-24.04253855999559,53029.91187576 2025-07-03,07:53:41.000,184,11072279,113925,0,1751529220,13883.488038759991,-24.04253855999559,53029.88392728 2025-07-03,07:53:42.000,184,11072224,113805,0,1751529221,13883.501511379996,-24.063685950000945,53029.904888640005 2025-07-03,07:53:43.000,184,11072185,114325,0,1751529222,13883.481302449996,-24.028440299996873,53029.91187576 2025-07-03,07:53:44.000,184,11072263,114005,0,1751529223,13883.447620899991,-24.04253855999559,53029.88392728 2025-07-03,07:53:45.000,184,11072191,113485,0,1751529224,13883.501511379996,-24.04253855999559,53029.88392728 2025-07-03,07:53:46.000,184,11072229,113805,0,1751529225,13883.521720309996,-24.063685950000945,53029.807068960006 2025-07-03,07:53:47.000,184,11072273,113885,0,1751529226,13883.454357210001,-24.063685950000945,53029.835017440004 2025-07-03,07:53:48.000,184,11072224,113925,0,1751529227,13883.434148280001,-24.063685950000945,53029.87694016001 2025-07-03,07:53:49.000,184,11072185,113725,0,1751529228,13883.427411969991,-24.127128119995177,53029.8210432 2025-07-03,07:53:50.000,184,11072234,113965,0,1751529229,13883.427411969991,-24.14827551000053,53029.84200456 2025-07-03,07:53:51.000,184,11072251,113765,0,1751529230,13883.41393935,-24.15532463999989,53029.81405608 2025-07-03,07:53:52.000,184,11072255,113765,0,1751529231,13883.37352149,-24.169422899998608,53029.86296592 2025-07-03,07:53:53.000,184,11072209,114164,0,1751529232,13883.319631009996,-24.197619419996045,53029.82803032001 2025-07-03,07:53:54.000,184,11072229,113725,0,1751529233,13883.35331256,-24.232865070000116,53029.79309472 2025-07-03,07:53:55.000,184,11072243,113805,0,1751529234,13883.3128947,-24.232865070000116,53029.835017440004 2025-07-03,07:53:56.000,184,11072188,113765,0,1751529235,13883.26574052999,-24.183521159997326,53029.75815912001 2025-07-03,07:53:57.000,184,11072278,113805,0,1751529236,13883.25226791,-24.169422899998608,53029.81405608 2025-07-03,07:53:58.000,184,11072259,113765,0,1751529237,13883.20511373999,-24.16237376999925,53029.81405608 2025-07-03,07:53:59.000,184,11072224,113645,0,1751529238,13883.15122326,-24.190570289996685,53029.82803032001 2025-07-03,07:54:00.000,184,11072249,113765,0,1751529239,13883.117541709995,-24.204668549995404,53029.8210432 2025-07-03,07:54:01.000,184,11072241,113805,0,1751529240,13883.13101433,-24.169422899998608,53029.76514624 2025-07-03,07:54:02.000,184,11072240,113845,0,1751529241,13883.06365122999,-24.169422899998608,53029.75815912001 2025-07-03,07:54:03.000,184,11072275,113885,0,1751529242,13883.06365122999,-24.225815940000757,53029.80008184001 2025-07-03,07:54:04.000,184,11072237,113845,0,1751529243,13883.06365122999,-24.21171768000204,53029.75815912001 2025-07-03,07:54:05.000,184,11072273,113965,0,1751529244,13883.02323336999,-24.239914199999475,53029.751172 2025-07-03,07:54:06.000,184,11072227,113925,0,1751529245,13883.05017861,-24.27515984999627,53029.751172 2025-07-03,07:54:07.000,184,11072235,113885,0,1751529246,13883.07038754,-24.239914199999475,53029.76514624 2025-07-03,07:54:08.000,184,11072265,114005,0,1751529247,13883.1108054,-24.246963329998835,53029.72322352 2025-07-03,07:54:09.000,184,11072248,114085,0,1751529248,13883.097332779995,-24.289258110002265,53029.73021064001 2025-07-03,07:54:10.000,184,11072258,113805,0,1751529249,13883.09059647,-24.28220897999563,53029.74418488 2025-07-03,07:54:11.000,184,11072222,113845,0,1751529250,13883.12427801999,-24.296307240001624,53029.73021064001 2025-07-03,07:54:12.000,184,11072252,113965,0,1751529251,13883.10406908999,-24.33155288999842,53029.74418488 2025-07-03,07:54:13.000,184,11072225,113645,0,1751529252,13883.097332779995,-24.310405500000343,53029.7162364 2025-07-03,07:54:14.000,184,11072205,113845,0,1751529253,13883.117541709995,-24.34565114999714,53029.6463652 2025-07-03,07:54:15.000,184,11072202,113925,0,1751529254,13883.077123849995,-24.33860201999778,53029.72322352 2025-07-03,07:54:16.000,184,11072208,113925,0,1751529255,13883.05017861,-24.33155288999842,53029.70924928001 2025-07-03,07:54:17.000,184,11072240,113805,0,1751529256,13882.955870269994,-24.34565114999714,53029.70226216 2025-07-03,07:54:18.000,184,11072269,113645,0,1751529257,13882.955870269994,-24.34565114999714,53029.639378080006 2025-07-03,07:54:19.000,184,11072246,114005,0,1751529258,13882.868298239999,-24.38794593000057,53029.667326560004 2025-07-03,07:54:20.000,184,11072240,113765,0,1751529259,13882.861561929989,-24.37384767000185,53029.63239096001 2025-07-03,07:54:21.000,184,11072285,113765,0,1751529260,13882.814407759994,-24.409093319998647,53029.60444248 2025-07-03,07:54:22.000,184,11072219,113805,0,1751529261,13882.827880379999,-24.39499505999993,53029.62540384 2025-07-03,07:54:23.000,184,11072266,113725,0,1751529262,13882.767253589998,-24.37384767000185,53029.6463652 2025-07-03,07:54:24.000,184,11072261,114005,0,1751529263,13882.841352999989,-24.472535490000155,53029.63239096001 2025-07-03,07:54:25.000,184,11072265,113725,0,1751529264,13882.794198829994,-24.437289839996083,53029.62540384 2025-07-03,07:54:26.000,184,11072327,113725,0,1751529265,13882.753780969993,-24.486633749998873,53029.65335232 2025-07-03,07:54:27.000,184,11072280,113805,0,1751529266,13882.767253589998,-24.535977660001663,53029.61142960001 2025-07-03,07:54:28.000,184,11072244,113725,0,1751529267,13882.760517279989,-24.528928530002304,53029.58348112 2025-07-03,07:54:29.000,184,11072215,114085,0,1751529268,13882.780726209989,-24.585321569997177,53029.58348112 2025-07-03,07:54:30.000,184,11072284,113805,0,1751529269,13882.787462519998,-24.585321569997177,53029.58348112 2025-07-03,07:54:31.000,184,11072194,113805,0,1751529270,13882.787462519998,-24.627616350000608,53029.53457128 2025-07-03,07:54:32.000,184,11072231,113845,0,1751529271,13882.780726209989,-24.662861999997403,53029.54854552 2025-07-03,07:54:33.000,184,11072251,113685,0,1751529272,13882.760517279989,-24.641714609999326,53029.52758416 2025-07-03,07:54:34.000,184,11072226,113885,0,1751529273,13882.787462519998,-24.662861999997403,53029.60444248 2025-07-03,07:54:35.000,184,11072202,113885,0,1751529274,13882.814407759994,-24.648763739998685,53029.569506880005 2025-07-03,07:54:36.000,184,11072258,113725,0,1751529275,13882.740308349988,-24.641714609999326,53029.61142960001 2025-07-03,07:54:37.000,184,11072250,113765,0,1751529276,13882.679681559988,-24.627616350000608,53029.520597040006 2025-07-03,07:54:38.000,184,11072188,113925,0,1751529277,13882.652736319993,-24.62056722000125,53029.56251976001 2025-07-03,07:54:39.000,184,11072229,113965,0,1751529278,13882.565164289997,-24.627616350000608,53029.55553264 2025-07-03,07:54:40.000,184,11072254,113965,0,1751529279,13882.450647019992,-24.641714609999326,53029.569506880005 2025-07-03,07:54:41.000,184,11072251,113725,0,1751529280,13882.403492849997,-24.655812869998044,53029.54854552 2025-07-03,07:54:42.000,184,11072239,113925,0,1751529281,13882.383283919997,-24.641714609999326,53029.569506880005 2025-07-03,07:54:43.000,184,11072208,113765,0,1751529282,13882.369811299992,-24.698107650001475,53029.520597040006 2025-07-03,07:54:44.000,184,11072258,113845,0,1751529283,13882.309184509992,-24.712205910000193,53029.450725840004 2025-07-03,07:54:45.000,184,11072191,113765,0,1751529284,13882.262030339996,-24.7756480800017,53029.49264856001 2025-07-03,07:54:46.000,184,11072226,113765,0,1751529285,13882.255294030001,-24.810893729998497,53029.5066228 2025-07-03,07:54:47.000,184,11072271,113725,0,1751529286,13882.19466724,-24.817942859997856,53029.48566144 2025-07-03,07:54:48.000,184,11072299,114005,0,1751529287,13882.19466724,-24.895483289998083,53029.42976448 2025-07-03,07:54:49.000,184,11072258,114125,0,1751529288,13882.208139859991,-24.853188510001928,53029.49264856001 2025-07-03,07:54:50.000,184,11072218,113765,0,1751529289,13882.201403549996,-24.888434159998724,53029.47867432 2025-07-03,07:54:51.000,184,11072242,113565,0,1751529290,13882.208139859991,-24.881385029999365,53029.47867432 2025-07-03,07:54:52.000,184,11072229,113805,0,1751529291,13882.221612479996,-24.888434159998724,53029.46470008001 2025-07-03,07:54:53.000,184,11072203,113845,0,1751529292,13882.208139859991,-24.9095815499968,53029.38085464 2025-07-03,07:54:54.000,184,11072185,113885,0,1751529293,13882.167721999991,-24.874335900000005,53029.3668804 2025-07-03,07:54:55.000,184,11072320,113765,0,1751529294,13882.208139859991,-24.867286770000646,53029.4367516 2025-07-03,07:54:56.000,184,11072258,113645,0,1751529295,13882.221612479996,-24.888434159998724,53029.44373872001 2025-07-03,07:54:57.000,184,11072252,113845,0,1751529296,13882.201403549996,-24.881385029999365,53029.38085464 2025-07-03,07:54:58.000,184,11072211,113885,0,1751529297,13882.17445831,-24.902532419997442,53029.42976448 2025-07-03,07:54:59.000,184,11072238,113925,0,1751529298,13882.12730413999,-24.888434159998724,53029.42277736001 2025-07-03,07:55:00.000,184,11072227,113845,0,1751529299,13882.167721999991,-24.881385029999365,53029.38085464 2025-07-03,07:55:01.000,184,11072273,113925,0,1751529300,13882.08688627999,-24.91663067999616,53029.40880312 2025-07-03,07:55:02.000,184,11072255,113805,0,1751529301,13882.10709520999,-24.92367980999552,53029.35989328 2025-07-03,07:55:03.000,184,11072201,113725,0,1751529302,13882.0329958,-24.895483289998083,53029.331944800004 2025-07-03,07:55:04.000,184,11072224,113925,0,1751529303,13881.96563269999,-24.902532419997442,53029.331944800004 2025-07-03,07:55:05.000,184,11072219,113925,0,1751529304,13881.89153329,-24.888434159998724,53029.331944800004 2025-07-03,07:55:06.000,184,11072317,113885,0,1751529305,13881.80396125999,-24.9095815499968,53029.33893192 2025-07-03,07:55:07.000,184,11072197,113925,0,1751529306,13881.696180299994,-24.951876330000232,53029.34591904001 2025-07-03,07:55:08.000,184,11072243,113685,0,1751529307,13881.628817199999,-24.987121979997028,53029.29700920001 2025-07-03,07:55:09.000,184,11072264,113885,0,1751529308,13881.547981479998,-24.987121979997028,53029.303996320006 2025-07-03,07:55:10.000,184,11072271,114005,0,1751529309,13881.494090999993,-24.96597458999895,53029.27604784001 2025-07-03,07:55:11.000,184,11072245,113685,0,1751529310,13881.446936829998,-25.001220239995746,53029.303996320006 2025-07-03,07:55:12.000,184,11072207,113845,0,1751529311,13881.433464209993,-25.036465889999818,53029.22713800001 2025-07-03,07:55:13.000,184,11072294,113805,0,1751529312,13881.440200519988,-25.078760669995972,53029.234125120005 2025-07-03,07:55:14.000,184,11072283,113765,0,1751529313,13881.467145759998,-25.043515019999177,53029.19918952 2025-07-03,07:55:15.000,184,11072229,113725,0,1751529314,13881.500827309988,-25.092858930001967,53029.20617664001 2025-07-03,07:55:16.000,184,11072281,113885,0,1751529315,13881.534508859993,-25.099908060001326,53029.21316376 2025-07-03,07:55:17.000,184,11072208,113925,0,1751529316,13881.595135649994,-25.114006320000044,53029.17822816001 2025-07-03,07:55:18.000,184,11072211,114085,0,1751529317,13881.635553509994,-25.08580979999533,53029.15027968 2025-07-03,07:55:19.000,184,11072224,113885,0,1751529318,13881.689443989999,-25.071711539996613,53029.15027968 2025-07-03,07:55:20.000,184,11072252,113805,0,1751529319,13881.729861849999,-25.078760669995972,53029.164253920004 2025-07-03,07:55:21.000,184,11072280,114085,0,1751529320,13881.736598159994,-25.036465889999818,53029.12931832001 2025-07-03,07:55:22.000,184,11072302,113805,0,1751529321,13881.716389229994,-25.050564149998536,53029.09438272 2025-07-03,07:55:23.000,184,11072242,113645,0,1751529322,13881.68270767999,-25.064662409997254,53029.15027968 2025-07-03,07:55:24.000,184,11072237,114085,0,1751529323,13881.628817199999,-25.02941676000046,53029.15027968 2025-07-03,07:55:25.000,184,11072215,113605,0,1751529324,13881.574926719994,-25.057613279997895,53029.14329256 2025-07-03,07:55:26.000,184,11072286,113805,0,1751529325,13881.467145759998,-25.064662409997254,53029.15027968 2025-07-03,07:55:27.000,184,11072243,113765,0,1751529326,13881.399782660003,-25.057613279997895,53029.185215280006 2025-07-03,07:55:28.000,184,11072265,113885,0,1751529327,13881.352628489993,-25.092858930001967,53029.05944712001 2025-07-03,07:55:29.000,184,11072224,113925,0,1751529328,13881.231374909992,-25.099908060001326,53029.07342136 2025-07-03,07:55:30.000,184,11072222,114005,0,1751529329,13881.204429669997,-25.163350229995558,53029.10835696001 2025-07-03,07:55:31.000,184,11072234,113725,0,1751529330,13881.157275500002,-25.14220283999748,53029.02451152 2025-07-03,07:55:32.000,184,11072229,114085,0,1751529331,13881.110121329992,-25.13515370999812,53029.02451152 2025-07-03,07:55:33.000,184,11072213,113805,0,1751529332,13881.083176089996,-25.19154675000027,53029.03149864 2025-07-03,07:55:34.000,184,11072200,113885,0,1751529333,13881.076439780001,-25.18449762000091,53028.996563040004 2025-07-03,07:55:35.000,184,11072250,114005,0,1751529334,13881.116857640001,-25.177448490001552,53028.968614560006 2025-07-03,07:55:36.000,184,11072283,113805,0,1751529335,13881.137066570001,-25.14220283999748,53029.00355016 2025-07-03,07:55:37.000,184,11072285,113965,0,1751529336,13881.164011809997,-25.14925196999684,53028.947653200004 2025-07-03,07:55:38.000,184,11072227,113725,0,1751529337,13881.244847529997,-25.212694139998348,53028.98957592001 2025-07-03,07:55:39.000,184,11072247,114045,0,1751529338,13881.292001699992,-25.170399360002193,53028.92669184 2025-07-03,07:55:40.000,184,11072237,114045,0,1751529339,13881.298738010002,-25.14925196999684,53028.92669184 2025-07-03,07:55:41.000,184,11072237,113685,0,1751529340,13881.312210629992,-25.13515370999812,53028.9127176 2025-07-03,07:55:42.000,184,11072198,113525,0,1751529341,13881.332419559993,-25.121055449999403,53028.88476912 2025-07-03,07:55:43.000,184,11072297,113605,0,1751529342,13881.345892179997,-25.121055449999403,53028.93367896 2025-07-03,07:55:44.000,184,11072269,113965,0,1751529343,13881.318946940002,-25.128104579998762,53028.898743360005 2025-07-03,07:55:45.000,184,11072263,114005,0,1751529344,13881.285265389997,-25.114006320000044,53028.85682064 2025-07-03,07:55:46.000,184,11072255,113885,0,1751529345,13881.271792769992,-25.14220283999748,53028.85682064 2025-07-03,07:55:47.000,184,11072239,114045,0,1751529346,13881.231374909992,-25.170399360002193,53028.85682064 2025-07-03,07:55:48.000,184,11072221,113845,0,1751529347,13881.217902290002,-25.13515370999812,53028.89175624001 2025-07-03,07:55:49.000,184,11072237,113725,0,1751529348,13881.190957049992,-25.099908060001326,53028.849833520006 2025-07-03,07:55:50.000,184,11072250,113645,0,1751529349,13881.123593949997,-25.1563010999962,53028.84284640001 2025-07-03,07:55:51.000,184,11072242,113965,0,1751529350,13881.130330259992,-25.13515370999812,53028.84284640001 2025-07-03,07:55:52.000,184,11072220,113725,0,1751529351,13881.116857640001,-25.14220283999748,53028.81489792 2025-07-03,07:55:53.000,184,11072244,113765,0,1751529352,13881.069703469992,-25.170399360002193,53028.84284640001 2025-07-03,07:55:54.000,184,11072195,114085,0,1751529353,13881.042758229996,-25.170399360002193,53028.78694944 2025-07-03,07:55:55.000,184,11072225,113725,0,1751529354,13880.97539513,-25.163350229995558,53028.75201384001 2025-07-03,07:55:56.000,184,11072242,114405,0,1751529355,13880.9551862,-25.19154675000027,53028.8079108 2025-07-03,07:55:57.000,184,11072275,114005,0,1751529356,13880.9551862,-25.18449762000091,53028.74502672 2025-07-03,07:55:58.000,184,11072254,113765,0,1751529357,13880.941713579996,-25.177448490001552,53028.74502672 2025-07-03,07:55:59.000,184,11072254,113765,0,1751529358,13880.9551862,-25.1563010999962,53028.79393656001 2025-07-03,07:56:00.000,184,11072223,113805,0,1751529359,13880.995604060001,-25.20564500999899,53028.76598808 2025-07-03,07:56:01.000,184,11072260,113765,0,1751529360,13881.009076679991,-25.163350229995558,53028.7380396 2025-07-03,07:56:02.000,184,11072259,113845,0,1751529361,13881.022549299996,-25.1563010999962,53028.77297520001 2025-07-03,07:56:03.000,184,11072270,113885,0,1751529362,13881.089912399992,-25.1563010999962,53028.7380396 2025-07-03,07:56:04.000,184,11072264,113885,0,1751529363,13881.096648710001,-25.1563010999962,53028.69611688 2025-07-03,07:56:05.000,184,11072276,113805,0,1751529364,13881.116857640001,-25.13515370999812,53028.70310400001 2025-07-03,07:56:06.000,184,11072287,113885,0,1751529365,13881.103385019996,-25.128104579998762,53028.71707824 2025-07-03,07:56:07.000,184,11072301,113925,0,1751529366,13881.150539189992,-25.092858930001967,53028.72406536001 2025-07-03,07:56:08.000,184,11072279,113485,0,1751529367,13881.177484430002,-25.099908060001326,53028.71009112 2025-07-03,07:56:09.000,184,11072232,113925,0,1751529368,13881.130330259992,-25.092858930001967,53028.77297520001 2025-07-03,07:56:10.000,184,11072313,113765,0,1751529369,13881.123593949997,-25.128104579998762,53028.74502672 2025-07-03,07:56:11.000,184,11072270,113725,0,1751529370,13881.036021920001,-25.092858930001967,53028.68912976 2025-07-03,07:56:12.000,184,11072224,113925,0,1751529371,13880.995604060001,-25.092858930001967,53028.71009112 2025-07-03,07:56:13.000,184,11072303,113965,0,1751529372,13881.002340369996,-25.078760669995972,53028.71009112 2025-07-03,07:56:14.000,184,11072246,113885,0,1751529373,13880.91476834,-25.071711539996613,53028.70310400001 2025-07-03,07:56:15.000,184,11072297,113765,0,1751529374,13880.948449889991,-25.099908060001326,53028.71707824 2025-07-03,07:56:16.000,184,11072229,113765,0,1751529375,13880.85414155,-25.078760669995972,53028.72406536001 2025-07-03,07:56:17.000,184,11072287,113645,0,1751529376,13880.82719630999,-25.121055449999403,53028.731052480005 2025-07-03,07:56:18.000,184,11072214,113525,0,1751529377,13880.84740523999,-25.092858930001967,53028.72406536001 2025-07-03,07:56:19.000,184,11072244,113845,0,1751529378,13880.780042139995,-25.057613279997895,53028.682142640006 2025-07-03,07:56:20.000,184,11072262,113765,0,1751529379,13880.759833209995,-25.106957190000685,53028.682142640006 2025-07-03,07:56:21.000,184,11072212,114085,0,1751529380,13880.76656951999,-25.092858930001967,53028.633232800006 2025-07-03,07:56:22.000,184,11072209,113885,0,1751529381,13880.81372369,-25.057613279997895,53028.612271440004 2025-07-03,07:56:23.000,184,11072261,114045,0,1751529382,13880.83393262,-25.043515019999177,53028.58432296001 2025-07-03,07:56:24.000,184,11072192,113765,0,1751529383,13880.86761416999,-25.036465889999818,53028.60528432001 2025-07-03,07:56:25.000,184,11072215,113685,0,1751529384,13880.881086789996,-25.02941676000046,53028.6681684 2025-07-03,07:56:26.000,184,11072304,113845,0,1751529385,13880.89455941,-25.0223676300011,53028.59131008 2025-07-03,07:56:27.000,184,11072201,113925,0,1751529386,13880.9551862,-25.0223676300011,53028.61925856 2025-07-03,07:56:28.000,184,11072193,113685,0,1751529387,13880.948449889991,-24.96597458999895,53028.60528432001 2025-07-03,07:56:29.000,184,11072234,113805,0,1751529388,13880.901295719996,-24.937778070001514,53028.64720704 2025-07-03,07:56:30.000,184,11072246,113605,0,1751529389,13880.901295719996,-24.987121979997028,53028.62624568001 2025-07-03,07:56:31.000,184,11072228,113885,0,1751529390,13880.89455941,-24.987121979997028,53028.57733584 2025-07-03,07:56:32.000,184,11072258,113725,0,1751529391,13880.77330583,-24.937778070001514,53028.612271440004 2025-07-03,07:56:33.000,184,11072197,113925,0,1751529392,13880.73288797,-24.951876330000232,53028.53541312001 2025-07-03,07:56:34.000,184,11072225,113605,0,1751529393,13880.69247011,-24.951876330000232,53028.54938736 2025-07-03,07:56:35.000,184,11072211,113805,0,1751529394,13880.678997489995,-24.98007284999767,53028.563361600005 2025-07-03,07:56:36.000,184,11072194,113645,0,1751529395,13880.60489807999,-24.987121979997028,53028.53541312001 2025-07-03,07:56:37.000,184,11072259,113645,0,1751529396,13880.57121653,-25.008269369995105,53028.54240024 2025-07-03,07:56:38.000,184,11072219,113965,0,1751529397,13880.557743909994,-25.008269369995105,53028.55637448001 2025-07-03,07:56:39.000,184,11072238,113885,0,1751529398,13880.52406235999,-25.01531850000174,53028.57034872 2025-07-03,07:56:40.000,184,11072257,113725,0,1751529399,13880.50385342999,-25.001220239995746,53028.563361600005 2025-07-03,07:56:41.000,184,11072218,113845,0,1751529400,13880.50385342999,-25.01531850000174,53028.493490400004 2025-07-03,07:56:42.000,184,11072260,114045,0,1751529401,13880.50385342999,-25.057613279997895,53028.514451760006 2025-07-03,07:56:43.000,184,11072275,113845,0,1751529402,13880.48364449999,-25.057613279997895,53028.514451760006 2025-07-03,07:56:44.000,184,11072262,113805,0,1751529403,13880.48364449999,-25.114006320000044,53028.43759344001 2025-07-03,07:56:45.000,184,11072254,114045,0,1751529404,13880.517326049994,-25.121055449999403,53028.444580560004 2025-07-03,07:56:46.000,184,11072215,113725,0,1751529405,13880.537534979994,-25.14925196999684,53028.514451760006 2025-07-03,07:56:47.000,184,11072220,113405,0,1751529406,13880.537534979994,-25.14220283999748,53028.43759344001 2025-07-03,07:56:48.000,184,11072262,113765,0,1751529407,13880.59142546,-25.1563010999962,53028.45855480001 2025-07-03,07:56:49.000,184,11072256,114005,0,1751529408,13880.58468914999,-25.08580979999533,53028.45855480001 2025-07-03,07:56:50.000,184,11072229,113925,0,1751529409,13880.59142546,-25.092858930001967,53028.43759344001 2025-07-03,07:56:51.000,184,11072298,113885,0,1751529410,13880.57121653,-25.114006320000044,53028.43060632 2025-07-03,07:56:52.000,184,11072312,113725,0,1751529411,13880.61163439,-25.092858930001967,53028.444580560004 2025-07-03,07:56:53.000,184,11072263,113845,0,1751529412,13880.61163439,-25.078760669995972,53028.37470936 2025-07-03,07:56:54.000,184,11072206,113925,0,1751529413,13880.52406235999,-25.057613279997895,53028.43759344001 2025-07-03,07:56:55.000,184,11072190,113765,0,1751529414,13880.50385342999,-25.057613279997895,53028.36772224001 2025-07-03,07:56:56.000,184,11072259,113805,0,1751529415,13880.456699259994,-25.0223676300011,53028.37470936 2025-07-03,07:56:57.000,184,11072239,113565,0,1751529416,13880.429754019999,-25.071711539996613,53028.36772224001 2025-07-03,07:56:58.000,184,11072279,113845,0,1751529417,13880.382599849989,-25.106957190000685,53028.325799520004 2025-07-03,07:56:59.000,184,11072275,113925,0,1751529418,13880.308500439998,-25.106957190000685,53028.395670720005 2025-07-03,07:57:00.000,184,11072235,113965,0,1751529419,13880.227664719998,-25.13515370999812,53028.33977376001 2025-07-03,07:57:01.000,184,11072242,113765,0,1751529420,13880.214192099993,-25.128104579998762,53028.325799520004 2025-07-03,07:57:02.000,184,11072236,113925,0,1751529421,13880.180510550003,-25.1563010999962,53028.31182528 2025-07-03,07:57:03.000,184,11072295,113685,0,1751529422,13880.180510550003,-25.14220283999748,53028.29086392001 2025-07-03,07:57:04.000,184,11072202,113885,0,1751529423,13880.200719480003,-25.19154675000027,53028.325799520004 2025-07-03,07:57:05.000,184,11072241,113565,0,1751529424,13880.160301620002,-25.212694139998348,53028.325799520004 2025-07-03,07:57:06.000,184,11072212,114005,0,1751529425,13880.193983169993,-25.262038050001138,53028.2838768 2025-07-03,07:57:07.000,184,11072211,113845,0,1751529426,13880.167037929998,-25.269087180000497,53028.22099272001 2025-07-03,07:57:08.000,184,11072226,113765,0,1751529427,13880.268082579998,-25.276136309999856,53028.24894120001 2025-07-03,07:57:09.000,184,11072224,113845,0,1751529428,13880.234401029993,-25.283185439999215,53028.19304424 2025-07-03,07:57:10.000,184,11072224,113765,0,1751529429,13880.241137339988,-25.276136309999856,53028.16509576 2025-07-03,07:57:11.000,184,11072227,114005,0,1751529430,13880.254609959993,-25.304332829997293,53028.16509576 2025-07-03,07:57:12.000,184,11072194,113925,0,1751529431,13880.254609959993,-25.31843108999601,53028.22099272001 2025-07-03,07:57:13.000,184,11072210,113685,0,1751529432,13880.335445679993,-25.276136309999856,53028.158108640004 2025-07-03,07:57:14.000,184,11072239,113965,0,1751529433,13880.335445679993,-25.262038050001138,53028.15112152001 2025-07-03,07:57:15.000,184,11072200,113805,0,1751529434,13880.348918299998,-25.262038050001138,53028.18605712 2025-07-03,07:57:16.000,184,11072298,113885,0,1751529435,13880.328709369998,-25.25498892000178,53028.17208288001 2025-07-03,07:57:17.000,184,11072255,113965,0,1751529436,13880.308500439998,-25.247939789995144,53028.22099272001 2025-07-03,07:57:18.000,184,11072271,113925,0,1751529437,13880.342181989989,-25.233841529996425,53028.16509576 2025-07-03,07:57:19.000,184,11072256,114085,0,1751529438,13880.261346269988,-25.18449762000091,53028.22099272001 2025-07-03,07:57:20.000,184,11072262,113885,0,1751529439,13880.234401029993,-25.177448490001552,53028.179070000006 2025-07-03,07:57:21.000,184,11072248,113645,0,1751529440,13880.173774239993,-25.18449762000091,53028.179070000006 2025-07-03,07:57:22.000,184,11072291,113765,0,1751529441,13880.146828999998,-25.20564500999899,53028.19304424 2025-07-03,07:57:23.000,184,11072233,113765,0,1751529442,13880.079465900002,-25.219743269997707,53028.1441344 2025-07-03,07:57:24.000,184,11072239,113805,0,1751529443,13880.005366489997,-25.233841529996425,53028.130160160006 2025-07-03,07:57:25.000,184,11072250,113925,0,1751529444,13880.005366489997,-25.226792399997066,53028.158108640004 2025-07-03,07:57:26.000,184,11072254,113925,0,1751529445,13879.944739699997,-25.297283699997934,53028.179070000006 2025-07-03,07:57:27.000,184,11072257,114085,0,1751529446,13879.931267079992,-25.25498892000178,53028.19304424 2025-07-03,07:57:28.000,184,11072276,113725,0,1751529447,13879.890849219992,-25.276136309999856,53028.1441344 2025-07-03,07:57:29.000,184,11072186,113485,0,1751529448,13879.877376600001,-25.346627610000724,53028.10221168001 2025-07-03,07:57:30.000,184,11072240,113765,0,1751529449,13879.890849219992,-25.32548021999537,53028.16509576 2025-07-03,07:57:31.000,184,11072241,114005,0,1751529450,13879.897585530001,-25.339578480001364,53028.1441344 2025-07-03,07:57:32.000,184,11072305,113965,0,1751529451,13879.944739699997,-25.31843108999601,53028.1441344 2025-07-03,07:57:33.000,184,11072221,114085,0,1751529452,13880.039048040002,-25.339578480001364,53028.13714728 2025-07-03,07:57:34.000,184,11072224,113725,0,1751529453,13880.106411139997,-25.332529350002005,53028.11618592 2025-07-03,07:57:35.000,184,11072248,113805,0,1751529454,13880.126620069997,-25.304332829997293,53028.060288960005 2025-07-03,07:57:36.000,184,11072205,113725,0,1751529455,13880.160301620002,-25.290234569998574,53028.08823744 2025-07-03,07:57:37.000,184,11072261,113965,0,1751529456,13880.173774239993,-25.226792399997066,53028.109198800004 2025-07-03,07:57:38.000,184,11072218,113805,0,1751529457,13880.254609959993,-25.20564500999899,53028.130160160006 2025-07-03,07:57:39.000,184,11072236,114045,0,1751529458,13880.214192099993,-25.20564500999899,53028.12317304001 2025-07-03,07:57:40.000,184,11072209,113845,0,1751529459,13880.234401029993,-25.177448490001552,53028.130160160006 2025-07-03,07:57:41.000,184,11072197,113645,0,1751529460,13880.241137339988,-25.14925196999684,53028.12317304001 2025-07-03,07:57:42.000,184,11072233,113925,0,1751529461,13880.193983169993,-25.14925196999684,53028.08125032001 2025-07-03,07:57:43.000,184,11072246,113765,0,1751529462,13880.099674830002,-25.128104579998762,53028.10221168001 2025-07-03,07:57:44.000,184,11072268,113805,0,1751529463,13880.092938519992,-25.106957190000685,53028.109198800004 2025-07-03,07:57:45.000,184,11072243,113565,0,1751529464,13880.045784349997,-25.13515370999812,53028.0742632 2025-07-03,07:57:46.000,184,11072252,113845,0,1751529465,13879.938003390002,-25.128104579998762,53028.060288960005 2025-07-03,07:57:47.000,184,11072273,113565,0,1751529466,13879.890849219992,-25.14220283999748,53028.10221168001 2025-07-03,07:57:48.000,184,11072225,113885,0,1751529467,13879.863903979996,-25.1563010999962,53028.109198800004 2025-07-03,07:57:49.000,184,11072215,113845,0,1751529468,13879.830222429991,-25.19154675000027,53028.09522456 2025-07-03,07:57:50.000,184,11072195,113845,0,1751529469,13879.823486119996,-25.226792399997066,53028.12317304001 2025-07-03,07:57:51.000,184,11072201,114005,0,1751529470,13879.77633195,-25.20564500999899,53028.10221168001 2025-07-03,07:57:52.000,184,11072218,113805,0,1751529471,13879.796540880001,-25.20564500999899,53028.18605712 2025-07-03,07:57:53.000,184,11072225,113805,0,1751529472,13879.897585530001,-25.247939789995144,53028.1441344 2025-07-03,07:57:54.000,184,11072192,113725,0,1751529473,13879.911058149992,-25.20564500999899,53028.1441344 2025-07-03,07:57:55.000,184,11072233,113765,0,1751529474,13880.005366489997,-25.19154675000027,53028.158108640004 2025-07-03,07:57:56.000,184,11072221,113845,0,1751529475,13880.065993279997,-25.14925196999684,53028.11618592 2025-07-03,07:57:57.000,184,11072206,113645,0,1751529476,13880.140092690002,-25.163350229995558,53028.17208288001 2025-07-03,07:57:58.000,184,11072240,114005,0,1751529477,13880.200719480003,-25.14925196999684,53028.20003136001 2025-07-03,07:57:59.000,184,11072290,113965,0,1751529478,13880.214192099993,-25.128104579998762,53028.19304424 2025-07-03,07:58:00.000,184,11072288,113765,0,1751529479,13880.268082579998,-25.121055449999403,53028.17208288001 2025-07-03,07:58:01.000,184,11072249,113805,0,1751529480,13880.241137339988,-25.08580979999533,53028.20701848 2025-07-03,07:58:02.000,184,11072261,114085,0,1751529481,13880.241137339988,-25.064662409997254,53028.18605712 2025-07-03,07:58:03.000,184,11072195,113925,0,1751529482,13880.241137339988,-25.064662409997254,53028.19304424 2025-07-03,07:58:04.000,184,11072215,113725,0,1751529483,13880.146828999998,-25.064662409997254,53028.1441344 2025-07-03,07:58:05.000,184,11072214,114045,0,1751529484,13880.133356379993,-25.071711539996613,53028.19304424 2025-07-03,07:58:06.000,184,11072305,113845,0,1751529485,13880.072729589992,-25.064662409997254,53028.22099272001 2025-07-03,07:58:07.000,184,11072206,113805,0,1751529486,13880.032311729992,-25.078760669995972,53028.20003136001 2025-07-03,07:58:08.000,184,11072296,113405,0,1751529487,13880.045784349997,-25.106957190000685,53028.20701848 2025-07-03,07:58:09.000,184,11072261,113605,0,1751529488,13879.991893869992,-25.092858930001967,53028.25592832 2025-07-03,07:58:10.000,184,11072275,113725,0,1751529489,13879.978421250002,-25.057613279997895,53028.2140056 2025-07-03,07:58:11.000,184,11072189,114085,0,1751529490,13879.958212320002,-25.08580979999533,53028.179070000006 2025-07-03,07:58:12.000,184,11072227,113965,0,1751529491,13879.884112909996,-25.057613279997895,53028.2140056 2025-07-03,07:58:13.000,184,11072211,113725,0,1751529492,13879.897585530001,-25.064662409997254,53028.158108640004 2025-07-03,07:58:14.000,184,11072244,114085,0,1751529493,13879.917794460001,-25.08580979999533,53028.158108640004 2025-07-03,07:58:15.000,184,11072248,113805,0,1751529494,13879.924530769997,-25.078760669995972,53028.24195408 2025-07-03,07:58:16.000,184,11072250,113805,0,1751529495,13880.005366489997,-25.057613279997895,53028.22099272001 2025-07-03,07:58:17.000,184,11072263,113765,0,1751529496,13879.971684939992,-25.008269369995105,53028.20003136001 2025-07-03,07:58:18.000,184,11072243,113765,0,1751529497,13879.917794460001,-25.0223676300011,53028.19304424 2025-07-03,07:58:19.000,184,11072238,113805,0,1751529498,13879.904321839997,-25.008269369995105,53028.23496696 2025-07-03,07:58:20.000,184,11072221,113765,0,1751529499,13879.938003390002,-25.008269369995105,53028.18605712 2025-07-03,07:58:21.000,184,11072275,113965,0,1751529500,13879.917794460001,-25.036465889999818,53028.22099272001 2025-07-03,07:58:22.000,184,11072253,113765,0,1751529501,13879.924530769997,-25.008269369995105,53028.20003136001 2025-07-03,07:58:23.000,184,11072201,114005,0,1751529502,13879.917794460001,-24.987121979997028,53028.179070000006 2025-07-03,07:58:24.000,184,11072257,113685,0,1751529503,13879.911058149992,-24.96597458999895,53028.158108640004 2025-07-03,07:58:25.000,184,11072261,113805,0,1751529504,13879.931267079992,-24.96597458999895,53028.18605712 2025-07-03,07:58:26.000,184,11072219,113885,0,1751529505,13879.863903979996,-25.001220239995746,53028.1441344 2025-07-03,07:58:27.000,184,11072277,114045,0,1751529506,13879.911058149992,-25.02941676000046,53028.20003136001 2025-07-03,07:58:28.000,184,11072232,113725,0,1751529507,13879.911058149992,-24.97302371999831,53028.23496696 2025-07-03,07:58:29.000,184,11072207,113845,0,1751529508,13879.938003390002,-25.001220239995746,53028.2140056 2025-07-03,07:58:30.000,184,11072254,114005,0,1751529509,13879.917794460001,-25.036465889999818,53028.25592832 2025-07-03,07:58:31.000,184,11072236,114005,0,1751529510,13879.890849219992,-24.98007284999767,53028.18605712 2025-07-03,07:58:32.000,184,11072234,114125,0,1751529511,13879.897585530001,-24.96597458999895,53028.2140056 2025-07-03,07:58:33.000,184,11072220,113725,0,1751529512,13879.870640289992,-24.944827200000873,53028.18605712 2025-07-03,07:58:34.000,184,11072209,113965,0,1751529513,13879.857167670001,-24.95892545999959,53028.24894120001 2025-07-03,07:58:35.000,184,11072226,113725,0,1751529514,13879.850431359991,-24.930728940002155,53028.19304424 2025-07-03,07:58:36.000,184,11072237,113845,0,1751529515,13879.823486119996,-24.9095815499968,53028.22099272001 2025-07-03,07:58:37.000,184,11072244,113805,0,1751529516,13879.836958740001,-24.95892545999959,53028.24894120001 2025-07-03,07:58:38.000,184,11072285,113765,0,1751529517,13879.911058149992,-24.937778070001514,53028.20003136001 2025-07-03,07:58:39.000,184,11072202,113845,0,1751529518,13879.897585530001,-24.9095815499968,53028.24195408 2025-07-03,07:58:40.000,184,11072188,113725,0,1751529519,13879.857167670001,-24.930728940002155,53028.22099272001 2025-07-03,07:58:41.000,184,11072222,114085,0,1751529520,13879.931267079992,-24.944827200000873,53028.25592832 2025-07-03,07:58:42.000,184,11072233,113765,0,1751529521,13879.897585530001,-24.867286770000646,53028.227979840005 2025-07-03,07:58:43.000,184,11072226,114125,0,1751529522,13879.877376600001,-24.846139379995293,53028.179070000006 2025-07-03,07:58:44.000,184,11072248,113765,0,1751529523,13879.877376600001,-24.895483289998083,53028.20003136001 2025-07-03,07:58:45.000,184,11072246,113885,0,1751529524,13879.877376600001,-24.888434159998724,53028.20701848 2025-07-03,07:58:46.000,184,11072308,113845,0,1751529525,13879.884112909996,-24.846139379995293,53028.227979840005 2025-07-03,07:58:47.000,184,11072189,113805,0,1751529526,13879.897585530001,-24.803844599999138,53028.276889680004 2025-07-03,07:58:48.000,184,11072280,113565,0,1751529527,13879.877376600001,-24.839090249995934,53028.25592832 2025-07-03,07:58:49.000,184,11072250,113765,0,1751529528,13879.843695049996,-24.817942859997856,53028.227979840005 2025-07-03,07:58:50.000,184,11072223,113805,0,1751529529,13879.897585530001,-24.810893729998497,53028.24894120001 2025-07-03,07:58:51.000,184,11072244,113845,0,1751529530,13879.877376600001,-24.810893729998497,53028.29086392001 2025-07-03,07:58:52.000,184,11072214,113765,0,1751529531,13879.897585530001,-24.832041119996575,53028.33278664 2025-07-03,07:58:53.000,184,11072251,113805,0,1751529532,13879.890849219992,-24.832041119996575,53028.297851040006 2025-07-03,07:58:54.000,184,11072260,113845,0,1751529533,13879.911058149992,-24.839090249995934,53028.33278664 2025-07-03,07:58:55.000,184,11072175,113765,0,1751529534,13879.944739699997,-24.91663067999616,53028.325799520004 2025-07-03,07:58:56.000,184,11072235,113805,0,1751529535,13879.958212320002,-24.902532419997442,53028.325799520004 2025-07-03,07:58:57.000,184,11072237,113845,0,1751529536,13879.924530769997,-24.895483289998083,53028.297851040006 2025-07-03,07:58:58.000,184,11072262,113925,0,1751529537,13879.931267079992,-24.930728940002155,53028.29086392001 2025-07-03,07:58:59.000,184,11072191,113725,0,1751529538,13879.985157559997,-24.95892545999959,53028.29086392001 2025-07-03,07:59:00.000,184,11072214,113805,0,1751529539,13880.025575419997,-24.944827200000873,53028.325799520004 2025-07-03,07:59:01.000,184,11072244,113765,0,1751529540,13880.065993279997,-24.98007284999767,53028.346760880006 2025-07-03,07:59:02.000,184,11072251,113885,0,1751529541,13880.106411139997,-24.97302371999831,53028.346760880006 2025-07-03,07:59:03.000,184,11072205,113845,0,1751529542,13880.106411139997,-24.951876330000232,53028.353748 2025-07-03,07:59:04.000,184,11072230,113565,0,1751529543,13880.160301620002,-24.930728940002155,53028.40265784 2025-07-03,07:59:05.000,184,11072237,113845,0,1751529544,13880.153565309993,-24.9095815499968,53028.41663208001 2025-07-03,07:59:06.000,184,11072185,113965,0,1751529545,13880.140092690002,-24.881385029999365,53028.444580560004 2025-07-03,07:59:07.000,184,11072261,113725,0,1751529546,13880.086202209997,-24.874335900000005,53028.4236192 2025-07-03,07:59:08.000,184,11072238,113845,0,1751529547,13880.126620069997,-24.839090249995934,53028.40964496 2025-07-03,07:59:09.000,184,11072244,113805,0,1751529548,13880.065993279997,-24.846139379995293,53028.45156768 2025-07-03,07:59:10.000,184,11072173,114005,0,1751529549,13880.025575419997,-24.817942859997856,53028.50047752 2025-07-03,07:59:11.000,184,11072216,113925,0,1751529550,13879.991893869992,-24.78269721000106,53028.47951616 2025-07-03,07:59:12.000,184,11072219,113405,0,1751529551,13879.951476009992,-24.803844599999138,53028.50746464001 2025-07-03,07:59:13.000,184,11072223,114125,0,1751529552,13879.978421250002,-24.824991989997216,53028.563361600005 2025-07-03,07:59:14.000,184,11072186,113605,0,1751529553,13879.938003390002,-24.810893729998497,53028.52143888 2025-07-03,07:59:15.000,184,11072243,113885,0,1751529554,13879.904321839997,-24.817942859997856,53028.528426 2025-07-03,07:59:16.000,184,11072217,113765,0,1751529555,13879.877376600001,-24.832041119996575,53028.528426 2025-07-03,07:59:17.000,184,11072207,113725,0,1751529556,13879.890849219992,-24.839090249995934,53028.514451760006 2025-07-03,07:59:18.000,184,11072288,113965,0,1751529557,13879.938003390002,-24.839090249995934,53028.514451760006 2025-07-03,07:59:19.000,184,11072216,113725,0,1751529558,13879.944739699997,-24.860237640001287,53028.493490400004 2025-07-03,07:59:20.000,184,11072249,113805,0,1751529559,13879.958212320002,-24.881385029999365,53028.465541920006 2025-07-03,07:59:21.000,184,11072211,113765,0,1751529560,13879.964948629997,-24.874335900000005,53028.50047752 2025-07-03,07:59:22.000,184,11072249,113765,0,1751529561,13879.951476009992,-24.874335900000005,53028.50047752 2025-07-03,07:59:23.000,184,11072307,113885,0,1751529562,13879.938003390002,-24.832041119996575,53028.47252904 2025-07-03,07:59:24.000,184,11072206,114045,0,1751529563,13879.951476009992,-24.853188510001928,53028.50047752 2025-07-03,07:59:25.000,184,11072210,113805,0,1751529564,13879.958212320002,-24.832041119996575,53028.48650328001 2025-07-03,07:59:26.000,184,11072218,113725,0,1751529565,13879.971684939992,-24.810893729998497,53028.54938736 2025-07-03,07:59:27.000,184,11072213,113765,0,1751529566,13879.971684939992,-24.7756480800017,53028.528426 2025-07-03,07:59:28.000,184,11072252,114005,0,1751529567,13880.012102799992,-24.79679546999978,53028.52143888 2025-07-03,07:59:29.000,184,11072236,113885,0,1751529568,13880.045784349997,-24.75450068999635,53028.54938736 2025-07-03,07:59:30.000,184,11072188,113885,0,1751529569,13880.045784349997,-24.74745155999699,53028.53541312001 2025-07-03,07:59:31.000,184,11072260,113525,0,1751529570,13880.113147449993,-24.73335329999827,53028.58432296001 2025-07-03,07:59:32.000,184,11072245,113685,0,1751529571,13880.059256970002,-24.712205910000193,53028.58432296001 2025-07-03,07:59:33.000,184,11072258,114085,0,1751529572,13880.099674830002,-24.698107650001475,53028.62624568001 2025-07-03,07:59:34.000,184,11072234,113725,0,1751529573,13880.079465900002,-24.691058520002116,53028.58432296001 2025-07-03,07:59:35.000,184,11072194,114045,0,1751529574,13880.086202209997,-24.74040242999763,53028.60528432001 2025-07-03,07:59:36.000,184,11072246,113845,0,1751529575,13880.126620069997,-24.73335329999827,53028.61925856 2025-07-03,07:59:37.000,184,11072255,113965,0,1751529576,13880.052520659992,-24.712205910000193,53028.64720704 2025-07-03,07:59:38.000,184,11072192,113845,0,1751529577,13879.964948629997,-24.68400938999548,53028.64021992 2025-07-03,07:59:39.000,184,11072258,113685,0,1751529578,13879.958212320002,-24.68400938999548,53028.6681684 2025-07-03,07:59:40.000,184,11072175,113885,0,1751529579,13879.944739699997,-24.655812869998044,53028.67515552001 2025-07-03,07:59:41.000,184,11072205,113405,0,1751529580,13879.877376600001,-24.655812869998044,53028.71009112 2025-07-03,07:59:42.000,184,11072224,113925,0,1751529581,13879.870640289992,-24.648763739998685,53028.6681684 2025-07-03,07:59:43.000,184,11072276,113845,0,1751529582,13879.884112909996,-24.599419829995895,53028.661181280004 2025-07-03,07:59:44.000,184,11072245,113845,0,1751529583,13879.863903979996,-24.606468959995254,53028.68912976 2025-07-03,07:59:45.000,184,11072248,113925,0,1751529584,13879.836958740001,-24.599419829995895,53028.65419416001 2025-07-03,07:59:46.000,184,11072214,113765,0,1751529585,13879.877376600001,-24.592370699996536,53028.62624568001 2025-07-03,07:59:47.000,184,11072192,113765,0,1751529586,13879.863903979996,-24.585321569997177,53028.65419416001 2025-07-03,07:59:48.000,184,11072231,113645,0,1751529587,13879.911058149992,-24.55007592000038,53028.67515552001 2025-07-03,07:59:49.000,184,11072201,113925,0,1751529588,13879.911058149992,-24.55007592000038,53028.682142640006 2025-07-03,07:59:50.000,184,11072213,114085,0,1751529589,13879.890849219992,-24.528928530002304,53028.661181280004 2025-07-03,07:59:51.000,184,11072270,114045,0,1751529590,13879.931267079992,-24.528928530002304,53028.661181280004 2025-07-03,07:59:52.000,184,11072196,113805,0,1751529591,13879.924530769997,-24.472535490000155,53028.682142640006 2025-07-03,07:59:53.000,184,11072240,113965,0,1751529592,13879.870640289992,-24.479584619999514,53028.64720704 2025-07-03,07:59:54.000,184,11072237,113925,0,1751529593,13879.944739699997,-24.472535490000155,53028.7380396 2025-07-03,07:59:55.000,184,11072220,113885,0,1751529594,13879.911058149992,-24.451388100002077,53028.69611688 2025-07-03,07:59:56.000,184,11072204,114005,0,1751529595,13879.911058149992,-24.472535490000155,53028.682142640006 2025-07-03,07:59:57.000,184,11072268,113885,0,1751529596,13879.904321839997,-24.479584619999514,53028.6681684 2025-07-03,07:59:58.000,184,11072203,113965,0,1751529597,13879.850431359991,-24.472535490000155,53028.74502672 2025-07-03,07:59:59.000,184,11072232,113765,0,1751529598,13879.783068259996,-24.451388100002077,53028.731052480005 2025-07-03,08:00:00.000,184,11072256,113925,0,1751529599,13879.816749810001,-24.444338969995442,53028.67515552001 2025-07-03,08:00:01.000,184,11072196,113925,0,1751529600,13879.762859329996,-24.465486360000796,53028.67515552001 2025-07-03,08:00:02.000,184,11072238,113725,0,1751529601,13879.810013499991,-24.437289839996083,53028.75201384001 2025-07-03,08:00:03.000,184,11072232,113605,0,1751529602,13879.863903979996,-24.423191579997365,53028.76598808 2025-07-03,08:00:04.000,184,11072213,113805,0,1751529603,13879.850431359991,-24.38794593000057,53028.7380396 2025-07-03,08:00:05.000,184,11072254,114045,0,1751529604,13879.904321839997,-24.366798539995216,53028.79393656001 2025-07-03,08:00:06.000,184,11072184,113885,0,1751529605,13879.931267079992,-24.366798539995216,53028.779962320004 2025-07-03,08:00:07.000,184,11072219,114085,0,1751529606,13879.944739699997,-24.310405500000343,53028.800923680006 2025-07-03,08:00:08.000,184,11072249,114085,0,1751529607,13880.045784349997,-24.28220897999563,53028.78694944 2025-07-03,08:00:09.000,184,11072207,113845,0,1751529608,13880.065993279997,-24.268110719996912,53028.74502672 2025-07-03,08:00:10.000,184,11072216,113845,0,1751529609,13880.059256970002,-24.254012459998194,53028.8079108 2025-07-03,08:00:11.000,184,11072260,113885,0,1751529610,13880.113147449993,-24.239914199999475,53028.779962320004 2025-07-03,08:00:12.000,184,11072162,114085,0,1751529611,13880.099674830002,-24.197619419996045,53028.8079108 2025-07-03,08:00:13.000,184,11072197,113885,0,1751529612,13880.065993279997,-24.183521159997326,53028.82188504001 2025-07-03,08:00:14.000,184,11072247,113925,0,1751529613,13880.072729589992,-24.15532463999989,53028.85682064 2025-07-03,08:00:15.000,184,11072212,113725,0,1751529614,13879.991893869992,-24.14122638000117,53028.88476912 2025-07-03,08:00:16.000,184,11072203,113965,0,1751529615,13879.944739699997,-24.16237376999925,53028.84284640001 2025-07-03,08:00:17.000,184,11072246,113565,0,1751529616,13879.991893869992,-24.14827551000053,53028.89175624001 2025-07-03,08:00:18.000,184,11072214,113605,0,1751529617,13879.958212320002,-24.14827551000053,53028.88476912 2025-07-03,08:00:19.000,184,11072244,113805,0,1751529618,13879.924530769997,-24.190570289996685,53028.89175624001 2025-07-03,08:00:20.000,184,11072202,113805,0,1751529619,13879.938003390002,-24.183521159997326,53028.90573048 2025-07-03,08:00:21.000,184,11072181,114085,0,1751529620,13879.985157559997,-24.21171768000204,53028.91970472001 2025-07-03,08:00:22.000,184,11072264,113685,0,1751529621,13880.045784349997,-24.218766810001398,53028.94066608001 2025-07-03,08:00:23.000,184,11072261,113725,0,1751529622,13880.146828999998,-24.197619419996045,53028.93367896 2025-07-03,08:00:24.000,184,11072258,113885,0,1751529623,13880.187246859998,-24.197619419996045,53028.94066608001 2025-07-03,08:00:25.000,184,11072226,113845,0,1751529624,13880.234401029993,-24.169422899998608,53028.947653200004 2025-07-03,08:00:26.000,184,11072257,113565,0,1751529625,13880.335445679993,-24.15532463999989,53028.996563040004 2025-07-03,08:00:27.000,184,11072208,113925,0,1751529626,13880.355654609994,-24.1059807299971,53029.05944712001 2025-07-03,08:00:28.000,184,11072260,113765,0,1751529627,13880.362390919989,-24.084833339999022,53029.04547288 2025-07-03,08:00:29.000,184,11072230,113845,0,1751529628,13880.423017709989,-24.063685950000945,53029.04547288 2025-07-03,08:00:30.000,184,11072224,113605,0,1751529629,13880.396072469994,-24.056636820001586,53029.07342136 2025-07-03,08:00:31.000,184,11072244,113885,0,1751529630,13880.443226639989,-24.000243779999437,53029.05944712001 2025-07-03,08:00:32.000,184,11072220,113725,0,1751529631,13880.510589739999,-24.021391169997514,53029.07342136 2025-07-03,08:00:33.000,184,11072206,114045,0,1751529632,13880.497117119994,-23.97909639000136,53029.10136984 2025-07-03,08:00:34.000,184,11072221,113925,0,1751529633,13880.510589739999,-24.000243779999437,53029.12931832001 2025-07-03,08:00:35.000,184,11072233,113765,0,1751529634,13880.510589739999,-23.98614552000072,53029.164253920004 2025-07-03,08:00:36.000,184,11072181,113965,0,1751529635,13880.510589739999,-23.957948999996006,53029.164253920004 2025-07-03,08:00:37.000,184,11072240,113725,0,1751529636,13880.497117119994,-23.957948999996006,53029.17124104 2025-07-03,08:00:38.000,184,11072239,113925,0,1751529637,13880.463435569989,-23.943850739997288,53029.164253920004 2025-07-03,08:00:39.000,184,11072256,113885,0,1751529638,13880.449962949999,-23.943850739997288,53029.1922024 2025-07-03,08:00:40.000,184,11072192,113685,0,1751529639,13880.463435569989,-23.908605090000492,53029.21316376 2025-07-03,08:00:41.000,184,11072201,113885,0,1751529640,13880.443226639989,-23.950899869996647,53029.26906072 2025-07-03,08:00:42.000,184,11072254,113405,0,1751529641,13880.436490329994,-23.950899869996647,53029.31098344 2025-07-03,08:00:43.000,184,11072283,113885,0,1751529642,13880.470171879999,-23.92270334999921,53029.29002208 2025-07-03,08:00:44.000,184,11072221,113605,0,1751529643,13880.497117119994,-23.93680160999793,53029.27604784001 2025-07-03,08:00:45.000,184,11072258,114045,0,1751529644,13880.476908189994,-23.92975247999857,53029.29002208 2025-07-03,08:00:46.000,184,11072254,114085,0,1751529645,13880.5510076,-23.908605090000492,53029.31797056 2025-07-03,08:00:47.000,184,11072192,113725,0,1751529646,13880.577952839994,-23.91565421999985,53029.38085464 2025-07-03,08:00:48.000,184,11072260,114085,0,1751529647,13880.63184332,-23.824015530000906,53029.40880312 2025-07-03,08:00:49.000,184,11072200,114005,0,1751529648,13880.72615165999,-23.824015530000906,53029.41579024 2025-07-03,08:00:50.000,184,11072209,114205,0,1751529649,13880.739624279995,-23.809917270002188,53029.45771296 2025-07-03,08:00:51.000,184,11072203,113685,0,1751529650,13880.81372369,-23.816966400001547,53029.46470008001 2025-07-03,08:00:52.000,184,11072241,113845,0,1751529651,13880.86761416999,-23.73942597000132,53029.46470008001 2025-07-03,08:00:53.000,184,11072194,113645,0,1751529652,13880.91476834,-23.725327709995327,53029.46470008001 2025-07-03,08:00:54.000,184,11072187,113565,0,1751529653,13880.961922509996,-23.73942597000132,53029.499635680004 2025-07-03,08:00:55.000,184,11072269,113925,0,1751529654,13880.968658819991,-23.71122944999661,53029.5066228 2025-07-03,08:00:56.000,184,11072205,113925,0,1751529655,13880.97539513,-23.68303292999917,53029.53457128 2025-07-03,08:00:57.000,184,11072250,113885,0,1751529656,13880.941713579996,-23.73942597000132,53029.59745536 2025-07-03,08:00:58.000,184,11072202,113725,0,1751529657,13880.988867749991,-23.668934670000453,53029.60444248 2025-07-03,08:00:59.000,184,11072201,113925,0,1751529658,13880.961922509996,-23.668934670000453,53029.61142960001 2025-07-03,08:01:00.000,184,11072223,113725,0,1751529659,13880.968658819991,-23.69008205999853,53029.59745536 2025-07-03,08:01:01.000,184,11072220,113845,0,1751529660,13881.002340369996,-23.69008205999853,53029.69527504 2025-07-03,08:01:02.000,184,11072201,113845,0,1751529661,13880.97539513,-23.69008205999853,53029.70924928001 2025-07-03,08:01:03.000,184,11072246,113725,0,1751529662,13881.056230850001,-23.68303292999917,53029.69527504 2025-07-03,08:01:04.000,184,11072241,114085,0,1751529663,13881.029285609991,-23.675983799999813,53029.70226216 2025-07-03,08:01:05.000,184,11072223,114125,0,1751529664,13881.029285609991,-23.68303292999917,53029.751172 2025-07-03,08:01:06.000,184,11072262,113765,0,1751529665,13881.089912399992,-23.668934670000453,53029.79309472 2025-07-03,08:01:07.000,184,11072216,113885,0,1751529666,13881.076439780001,-23.64073814999574,53029.82803032001 2025-07-03,08:01:08.000,184,11072183,113685,0,1751529667,13881.096648710001,-23.619590759997664,53029.835017440004 2025-07-03,08:01:09.000,184,11072254,113685,0,1751529668,13881.083176089996,-23.57729598000151,53029.84899168001 2025-07-03,08:01:10.000,184,11072218,113685,0,1751529669,13881.096648710001,-23.57024685000215,53029.84899168001 2025-07-03,08:01:11.000,184,11072234,113925,0,1751529670,13881.130330259992,-23.499755550001282,53029.84899168001 2025-07-03,08:01:12.000,184,11072257,113885,0,1751529671,13881.150539189992,-23.47860815999593,53029.91187576 2025-07-03,08:01:13.000,184,11072197,113405,0,1751529672,13881.164011809997,-23.492706420001923,53029.94681136001 2025-07-03,08:01:14.000,184,11072221,113685,0,1751529673,13881.224638599997,-23.46450989999721,53029.98873408 2025-07-03,08:01:15.000,184,11072251,113765,0,1751529674,13881.197693360002,-23.46450989999721,53029.953798480004 2025-07-03,08:01:16.000,184,11072205,113725,0,1751529675,13881.184220739997,-23.436313379999774,53029.92585000001 2025-07-03,08:01:17.000,184,11072253,113765,0,1751529676,13881.190957049992,-23.401067729995702,53029.974759840006 2025-07-03,08:01:18.000,184,11072228,113845,0,1751529677,13881.170748119992,-23.401067729995702,53030.03764392 2025-07-03,08:01:19.000,184,11072178,113605,0,1751529678,13881.177484430002,-23.415165990001697,53030.06559240001 2025-07-03,08:01:20.000,184,11072239,113765,0,1751529679,13881.123593949997,-23.443362509999133,53030.06559240001 2025-07-03,08:01:21.000,184,11072236,113965,0,1751529680,13881.177484430002,-23.436313379999774,53030.10751512 2025-07-03,08:01:22.000,184,11072256,113885,0,1751529681,13881.184220739997,-23.429264250000415,53030.10751512 2025-07-03,08:01:23.000,184,11072257,113925,0,1751529682,13881.204429669997,-23.394018599996343,53030.12847648 2025-07-03,08:01:24.000,184,11072207,113925,0,1751529683,13881.265056459997,-23.35172382000019,53030.142450720006 2025-07-03,08:01:25.000,184,11072250,113885,0,1751529684,13881.271792769992,-23.365822079998907,53030.12847648 2025-07-03,08:01:26.000,184,11072193,113645,0,1751529685,13881.366101109998,-23.33762556000147,53030.16341208001 2025-07-03,08:01:27.000,184,11072237,113885,0,1751529686,13881.433464209993,-23.323527299995476,53030.191360560006 2025-07-03,08:01:28.000,184,11072205,113845,0,1751529687,13881.467145759998,-23.316478169996117,53030.21232192001 2025-07-03,08:01:29.000,184,11072260,114005,0,1751529688,13881.467145759998,-23.267134260000603,53030.25424464 2025-07-03,08:01:30.000,184,11072202,113925,0,1751529689,13881.480618379988,-23.210741219998454,53030.2053348 2025-07-03,08:01:31.000,184,11072207,113845,0,1751529690,13881.527772549998,-23.210741219998454,53030.29616736 2025-07-03,08:01:32.000,184,11072204,113925,0,1751529691,13881.527772549998,-23.196642959999735,53030.26123176001 2025-07-03,08:01:33.000,184,11072248,114085,0,1751529692,13881.568190409998,-23.189593830000376,53030.26123176001 2025-07-03,08:01:34.000,184,11072220,113565,0,1751529693,13881.541245169989,-23.182544700001017,53030.26821888 2025-07-03,08:01:35.000,184,11072240,113725,0,1751529694,13881.601871959989,-23.140249919997586,53030.33110296001 2025-07-03,08:01:36.000,184,11072201,113805,0,1751529695,13881.554717789993,-23.11910252999951,53030.338090080004 2025-07-03,08:01:37.000,184,11072201,113765,0,1751529696,13881.527772549998,-23.09795514000143,53030.43590976 2025-07-03,08:01:38.000,184,11072244,113925,0,1751529697,13881.581663029989,-23.083856879995437,53030.38001280001 2025-07-03,08:01:39.000,184,11072205,113765,0,1751529698,13881.554717789993,-23.083856879995437,53030.4149484 2025-07-03,08:01:40.000,184,11072260,113725,0,1751529699,13881.581663029989,-23.06270948999736,53030.456871120005 2025-07-03,08:01:41.000,184,11072272,113725,0,1751529700,13881.595135649994,-23.041562099999283,53030.49879384001 2025-07-03,08:01:42.000,184,11072186,113885,0,1751529701,13881.635553509994,-23.055660359998,53030.526742320006 2025-07-03,08:01:43.000,184,11072199,113765,0,1751529702,13881.608608269999,-23.06270948999736,53030.58263928 2025-07-03,08:01:44.000,184,11072252,113885,0,1751529703,13881.655762439994,-23.055660359998,53030.56866504001 2025-07-03,08:01:45.000,184,11072174,113885,0,1751529704,13881.70291660999,-23.034512969999923,53030.5896264 2025-07-03,08:01:46.000,184,11072274,113845,0,1751529705,13881.689443989999,-23.041562099999283,53030.63154912 2025-07-03,08:01:47.000,184,11072250,113925,0,1751529706,13881.79048864,-23.013365580001846,53030.63853624001 2025-07-03,08:01:48.000,184,11072202,113725,0,1751529707,13881.85111543,-23.013365580001846,53030.63853624001 2025-07-03,08:01:49.000,184,11072249,113885,0,1751529708,13881.918478529995,-22.985169059997133,53030.6594976 2025-07-03,08:01:50.000,184,11072252,113805,0,1751529709,13881.938687459995,-22.94287428000098,53030.71539456001 2025-07-03,08:01:51.000,184,11072191,113845,0,1751529710,13881.98584162999,-22.956972539999697,53030.7293688 2025-07-03,08:01:52.000,184,11072206,113725,0,1751529711,13881.999314249995,-22.907628629996907,53030.70840744 2025-07-03,08:01:53.000,184,11072260,113885,0,1751529712,13882.039732109995,-22.865333850000752,53030.743343040005 2025-07-03,08:01:54.000,184,11072258,113725,0,1751529713,13882.0329958,-22.815989939997962,53030.7293688 2025-07-03,08:01:55.000,184,11072249,113805,0,1751529714,13882.0329958,-22.808940809998603,53030.82020136 2025-07-03,08:01:56.000,184,11072244,113765,0,1751529715,13882.100358899996,-22.787793420000526,53030.79924 2025-07-03,08:01:57.000,184,11072169,113765,0,1751529716,13882.0329958,-22.724351249999017,53030.85513696001 2025-07-03,08:01:58.000,184,11072252,113685,0,1751529717,13882.100358899996,-22.745498639997095,53030.85513696001 2025-07-03,08:01:59.000,184,11072230,113605,0,1751529718,13882.05320473,-22.71730211999966,53030.841162720004 2025-07-03,08:02:00.000,184,11072267,113685,0,1751529719,13882.02625948999,-22.69615473000158,53030.9389824 2025-07-03,08:02:01.000,184,11072256,113525,0,1751529720,13882.039732109995,-22.682056469995587,53030.92500816 2025-07-03,08:02:02.000,184,11072189,113925,0,1751529721,13882.05320473,-22.68910560000222,53030.93199528001 2025-07-03,08:02:03.000,184,11072208,113805,0,1751529722,13882.00605055999,-22.682056469995587,53030.959943760005 2025-07-03,08:02:04.000,184,11072242,114085,0,1751529723,13882.01278687,-22.682056469995587,53031.008853600004 2025-07-03,08:02:05.000,184,11072198,113765,0,1751529724,13882.039732109995,-22.675007339996228,53030.98789224 2025-07-03,08:02:06.000,184,11072221,113885,0,1751529725,13882.06667734999,-22.66090907999751,53031.01584072 2025-07-03,08:02:07.000,184,11072165,113765,0,1751529726,13882.06667734999,-22.65385994999815,53031.03680208 2025-07-03,08:02:08.000,184,11072231,113765,0,1751529727,13882.160985689996,-22.639761689999432,53031.05077632001 2025-07-03,08:02:09.000,184,11072206,113765,0,1751529728,13882.221612479996,-22.611565170001995,53031.1136604 2025-07-03,08:02:10.000,184,11072191,113845,0,1751529729,13882.208139859991,-22.569270389998564,53031.10667328 2025-07-03,08:02:11.000,184,11072207,114085,0,1751529730,13882.309184509992,-22.576319519997924,53031.12064752001 2025-07-03,08:02:12.000,184,11072174,113845,0,1751529731,13882.336129750001,-22.505828219997056,53031.21148008 2025-07-03,08:02:13.000,184,11072269,113925,0,1751529732,13882.437174400002,-22.456484310001542,53031.2534028 2025-07-03,08:02:14.000,184,11072196,113405,0,1751529733,13882.450647019992,-22.378943880001316,53031.22545432 2025-07-03,08:02:15.000,184,11072258,114005,0,1751529734,13882.477592260002,-22.407140399998752,53031.246415680005 2025-07-03,08:02:16.000,184,11072223,113845,0,1751529735,13882.491064879992,-22.329599969998526,53031.27436416 2025-07-03,08:02:17.000,184,11072203,113925,0,1751529736,13882.511273809992,-22.30845258000045,53031.30231264 2025-07-03,08:02:18.000,184,11072236,113925,0,1751529737,13882.491064879992,-22.266157799997018,53031.35820960001 2025-07-03,08:02:19.000,184,11072191,113765,0,1751529738,13882.524746429997,-22.280256059995736,53031.323274 2025-07-03,08:02:20.000,184,11072189,113645,0,1751529739,13882.518010120002,-22.230912150000222,53031.3931452 2025-07-03,08:02:21.000,184,11072267,113845,0,1751529740,13882.457383330002,-22.223863020000863,53031.4280808 2025-07-03,08:02:22.000,184,11072234,113805,0,1751529741,13882.423701779997,-22.287305189995095,53031.365196720006 2025-07-03,08:02:23.000,184,11072219,113725,0,1751529742,13882.403492849997,-22.287305189995095,53031.43506792001 2025-07-03,08:02:24.000,184,11072191,113845,0,1751529743,13882.410229159992,-22.266157799997018,53031.43506792001 2025-07-03,08:02:25.000,184,11072249,113725,0,1751529744,13882.376547610002,-22.2520595399983,53031.4280808 2025-07-03,08:02:26.000,184,11072193,113845,0,1751529745,13882.396756540002,-22.2520595399983,53031.44904216 2025-07-03,08:02:27.000,184,11072253,113965,0,1751529746,13882.416965470002,-22.273206929996377,53031.44904216 2025-07-03,08:02:28.000,184,11072206,113885,0,1751529747,13882.477592260002,-22.273206929996377,53031.47000352 2025-07-03,08:02:29.000,184,11072193,113845,0,1751529748,13882.477592260002,-22.24501040999894,53031.532887600006 2025-07-03,08:02:30.000,184,11072232,113645,0,1751529749,13882.544955359997,-22.24501040999894,53031.511926240004 2025-07-03,08:02:31.000,184,11072255,113805,0,1751529750,13882.646000009998,-22.273206929996377,53031.511926240004 2025-07-03,08:02:32.000,184,11072243,113765,0,1751529751,13882.686417869998,-22.209764760002145,53031.60974592 2025-07-03,08:02:33.000,184,11072242,113845,0,1751529752,13882.807671449998,-22.209764760002145,53031.6376944 2025-07-03,08:02:34.000,184,11072191,114005,0,1751529753,13882.96934289,-22.139273460001277,53031.69359136001 2025-07-03,08:02:35.000,184,11072260,113565,0,1751529754,13882.935661339994,-22.111076939996565,53031.67263000001 2025-07-03,08:02:36.000,184,11072190,113645,0,1751529755,13882.955870269994,-22.06878216000041,53031.69359136001 2025-07-03,08:02:37.000,184,11072223,113925,0,1751529756,13882.996288129994,-22.05468390000169,53031.72153984001 2025-07-03,08:02:38.000,184,11072208,113725,0,1751529757,13883.04344229999,-22.01238911999826,53031.72852696 2025-07-03,08:02:39.000,184,11072242,113845,0,1751529758,13883.016497059994,-22.0053399899989,53031.798398160005 2025-07-03,08:02:40.000,184,11072221,114085,0,1751529759,13882.996288129994,-21.984192600000824,53031.81237240001 2025-07-03,08:02:41.000,184,11072207,113925,0,1751529760,13882.935661339994,-21.941897819997394,53031.83333376 2025-07-03,08:02:42.000,184,11072247,113445,0,1751529761,13882.949133959999,-22.0053399899989,53031.81935952001 2025-07-03,08:02:43.000,184,11072177,113845,0,1751529762,13882.875034549994,-22.0053399899989,53031.88923072001 2025-07-03,08:02:44.000,184,11072210,113925,0,1751529763,13882.848089309999,-22.047634770002333,53031.89621784 2025-07-03,08:02:45.000,184,11072218,113645,0,1751529764,13882.821144069989,-22.06173303000105,53031.90320496 2025-07-03,08:02:46.000,184,11072202,113645,0,1751529765,13882.821144069989,-22.05468390000169,53031.91019208001 2025-07-03,08:02:47.000,184,11072242,114045,0,1751529766,13882.794198829994,-22.089929549998487,53031.91019208001 2025-07-03,08:02:48.000,184,11072242,113765,0,1751529767,13882.90197978999,-22.096978679997846,53031.966089040005 2025-07-03,08:02:49.000,184,11072244,113965,0,1751529768,13882.928925029999,-22.118126069995924,53032.00801176001 2025-07-03,08:02:50.000,184,11072293,113805,0,1751529769,13883.00302443999,-22.111076939996565,53032.00102464 2025-07-03,08:02:51.000,184,11072275,113925,0,1751529770,13883.07038754,-22.104027809997206,53032.04993448 2025-07-03,08:02:52.000,184,11072254,113925,0,1751529771,13883.16469587999,-22.082880419999128,53032.021986 2025-07-03,08:02:53.000,184,11072208,113725,0,1751529772,13883.19164112,-22.05468390000169,53032.06390872 2025-07-03,08:02:54.000,184,11072184,113685,0,1751529773,13883.25226791,-22.047634770002333,53032.10583144001 2025-07-03,08:02:55.000,184,11072230,113845,0,1751529774,13883.32636731999,-22.01943824999762,53032.10583144001 2025-07-03,08:02:56.000,184,11072205,113925,0,1751529775,13883.339839939996,-21.941897819997394,53032.07788296001 2025-07-03,08:02:57.000,184,11072224,113885,0,1751529776,13883.34657624999,-21.948946949996753,53032.07788296001 2025-07-03,08:02:58.000,184,11072264,113925,0,1751529777,13883.32636731999,-21.941897819997394,53032.12679280001 2025-07-03,08:02:59.000,184,11072148,113805,0,1751529778,13883.34657624999,-21.96304520999547,53032.14775416001 2025-07-03,08:03:00.000,184,11072232,113685,0,1751529779,13883.39373042,-21.948946949996753,53032.19666400001 2025-07-03,08:03:01.000,184,11072193,113725,0,1751529780,13883.339839939996,-21.977143470001465,53032.17570264001 2025-07-03,08:03:02.000,184,11072193,113765,0,1751529781,13883.32636731999,-21.977143470001465,53032.21063824 2025-07-03,08:03:03.000,184,11072219,113885,0,1751529782,13883.319631009996,-21.970094340002106,53032.252560960005 2025-07-03,08:03:04.000,184,11072221,113845,0,1751529783,13883.30615838999,-21.998290859999543,53032.21762536 2025-07-03,08:03:05.000,184,11072218,113845,0,1751529784,13883.279213149995,-22.06173303000105,53032.23858672 2025-07-03,08:03:06.000,184,11072222,113805,0,1751529785,13883.299422079996,-22.047634770002333,53032.252560960005 2025-07-03,08:03:07.000,184,11072216,113565,0,1751529786,13883.28594945999,-22.06878216000041,53032.23858672 2025-07-03,08:03:08.000,184,11072243,113885,0,1751529787,13883.360048869996,-22.07583128999977,53032.32243216001 2025-07-03,08:03:09.000,184,11072261,113885,0,1751529788,13883.39373042,-22.118126069995924,53032.301470800005 2025-07-03,08:03:10.000,184,11072214,113925,0,1751529789,13883.407203039991,-22.047634770002333,53032.31544504001 2025-07-03,08:03:11.000,184,11072214,113805,0,1751529790,13883.434148280001,-22.07583128999977,53032.35736776 2025-07-03,08:03:12.000,184,11072232,113925,0,1751529791,13883.467829829991,-22.03353650999634,53032.35736776 2025-07-03,08:03:13.000,184,11072200,113925,0,1751529792,13883.541929239997,-21.998290859999543,53032.36435488001 2025-07-03,08:03:14.000,184,11072210,113645,0,1751529793,13883.521720309996,-21.991241730000183,53032.36435488001 2025-07-03,08:03:15.000,184,11072215,113645,0,1751529794,13883.548665549992,-21.920750429999316,53032.37832912 2025-07-03,08:03:16.000,184,11072177,113765,0,1751529795,13883.548665549992,-21.89960304000124,53032.39929048 2025-07-03,08:03:17.000,184,11072263,113805,0,1751529796,13883.575610790002,-21.89960304000124,53032.41326472001 2025-07-03,08:03:18.000,184,11072247,113885,0,1751529797,13883.535192930001,-21.878455649995885,53032.420251840005 2025-07-03,08:03:19.000,184,11072239,113685,0,1751529798,13883.575610790002,-21.89255391000188,53032.45518744 2025-07-03,08:03:20.000,184,11072264,113605,0,1751529799,13883.555401860001,-21.89255391000188,53032.44820032 2025-07-03,08:03:21.000,184,11072259,113725,0,1751529800,13883.501511379996,-21.906652170000598,53032.4761488 2025-07-03,08:03:22.000,184,11072235,113725,0,1751529801,13883.488038759991,-21.941897819997394,53032.469161680005 2025-07-03,08:03:23.000,184,11072266,113765,0,1751529802,13883.494775070001,-21.970094340002106,53032.52505864 2025-07-03,08:03:24.000,184,11072227,114045,0,1751529803,13883.494775070001,-21.998290859999543,53032.539032880006 2025-07-03,08:03:25.000,184,11072172,113765,0,1751529804,13883.508247689992,-22.02648737999698,53032.539032880006 2025-07-03,08:03:26.000,184,11072246,113765,0,1751529805,13883.535192930001,-22.111076939996565,53032.55300712 2025-07-03,08:03:27.000,184,11072206,114205,0,1751529806,13883.535192930001,-22.047634770002333,53032.58095560001 2025-07-03,08:03:28.000,184,11072221,113965,0,1751529807,13883.595819720002,-22.082880419999128,53032.62986544001 2025-07-03,08:03:29.000,184,11072236,114045,0,1751529808,13883.642973889997,-22.07583128999977,53032.65781392001 2025-07-03,08:03:30.000,184,11072204,113685,0,1751529809,13883.595819720002,-22.082880419999128,53032.62986544001 2025-07-03,08:03:31.000,184,11072232,113925,0,1751529810,13883.663182819997,-22.047634770002333,53032.66480104 2025-07-03,08:03:32.000,184,11072265,114005,0,1751529811,13883.723809609997,-22.06878216000041,53032.67877528001 2025-07-03,08:03:33.000,184,11072281,113645,0,1751529812,13883.757491160002,-22.01943824999762,53032.73467224 2025-07-03,08:03:34.000,184,11072242,113725,0,1751529813,13883.764227469997,-22.03353650999634,53032.69274952 2025-07-03,08:03:35.000,184,11072277,113765,0,1751529814,13883.784436399998,-22.03353650999634,53032.67178816 2025-07-03,08:03:36.000,184,11072264,113805,0,1751529815,13883.797909020002,-21.991241730000183,53032.69274952 2025-07-03,08:03:37.000,184,11072259,113925,0,1751529816,13883.838326880003,-21.998290859999543,53032.71371088 2025-07-03,08:03:38.000,184,11072264,113645,0,1751529817,13883.784436399998,-22.03353650999634,53032.71371088 2025-07-03,08:03:39.000,184,11072250,113965,0,1751529818,13883.784436399998,-22.01943824999762,53032.685762400004 2025-07-03,08:03:40.000,184,11072251,113405,0,1751529819,13883.791172709993,-22.01943824999762,53032.720698 2025-07-03,08:03:41.000,184,11072248,113685,0,1751529820,13883.723809609997,-22.05468390000169,53032.72768512001 2025-07-03,08:03:42.000,184,11072184,113805,0,1751529821,13883.703600679997,-22.047634770002333,53032.72768512001 2025-07-03,08:03:43.000,184,11072199,113645,0,1751529822,13883.710336989992,-22.06173303000105,53032.706723760006 2025-07-03,08:03:44.000,184,11072270,113685,0,1751529823,13883.703600679997,-22.118126069995924,53032.73467224 2025-07-03,08:03:45.000,184,11072252,113925,0,1751529824,13883.656446510002,-22.096978679997846,53032.76960784 2025-07-03,08:03:46.000,184,11072206,113925,0,1751529825,13883.690128059992,-22.146322590000636,53032.76960784 2025-07-03,08:03:47.000,184,11072200,113605,0,1751529826,13883.690128059992,-22.167469979998714,53032.78358208 2025-07-03,08:03:48.000,184,11072211,113725,0,1751529827,13883.710336989992,-22.167469979998714,53032.79755632001 2025-07-03,08:03:49.000,184,11072227,113965,0,1751529828,13883.703600679997,-22.181568239997432,53032.7905692 2025-07-03,08:03:50.000,184,11072198,113805,0,1751529829,13883.730545919992,-22.209764760002145,53032.78358208 2025-07-03,08:03:51.000,184,11072189,113805,0,1751529830,13883.730545919992,-22.223863020000863,53032.720698 2025-07-03,08:03:52.000,184,11072265,113725,0,1751529831,13883.764227469997,-22.230912150000222,53032.77659496001 2025-07-03,08:03:53.000,184,11072242,113845,0,1751529832,13883.777700090002,-22.19566649999615,53032.755633600005 2025-07-03,08:03:54.000,184,11072199,113765,0,1751529833,13883.831590569993,-22.216813890001504,53032.78358208 2025-07-03,08:03:55.000,184,11072202,113885,0,1751529834,13883.885481049998,-22.174519109998073,53032.81851768001 2025-07-03,08:03:56.000,184,11072258,113605,0,1751529835,13883.892217359993,-22.167469979998714,53032.76262072 2025-07-03,08:03:57.000,184,11072260,114005,0,1751529836,13883.939371529988,-22.19566649999615,53032.77659496001 2025-07-03,08:03:58.000,184,11072212,113805,0,1751529837,13883.973053079993,-22.20271562999551,53032.804543440005 2025-07-03,08:03:59.000,184,11072192,113845,0,1751529838,13884.060625109989,-22.266157799997018,53032.804543440005 2025-07-03,08:04:00.000,184,11072246,113925,0,1751529839,13883.999998319989,-22.24501040999894,53032.81851768001 2025-07-03,08:04:01.000,184,11072225,113845,0,1751529840,13883.966316769998,-22.25910866999766,53032.83249192 2025-07-03,08:04:02.000,184,11072215,113845,0,1751529841,13883.919162599988,-22.287305189995095,53032.8604404 2025-07-03,08:04:03.000,184,11072261,114085,0,1751529842,13883.838326880003,-22.357796489995962,53032.8604404 2025-07-03,08:04:04.000,184,11072186,113765,0,1751529843,13883.770963779993,-22.385993010000675,53032.853453280004 2025-07-03,08:04:05.000,184,11072229,114085,0,1751529844,13883.784436399998,-22.42123865999747,53032.90236312 2025-07-03,08:04:06.000,184,11072282,114045,0,1751529845,13883.683391749997,-22.42123865999747,53032.853453280004 2025-07-03,08:04:07.000,184,11072269,114005,0,1751529846,13883.649710199992,-22.48468082999898,53032.82550480001 2025-07-03,08:04:08.000,184,11072233,114045,0,1751529847,13883.602556029997,-22.491729959998338,53032.79755632001 2025-07-03,08:04:09.000,184,11072195,114005,0,1751529848,13883.616028650002,-22.526975609995134,53032.86742752001 2025-07-03,08:04:10.000,184,11072228,113925,0,1751529849,13883.622764959997,-22.548123000000487,53032.7905692 2025-07-03,08:04:11.000,184,11072252,113925,0,1751529850,13883.595819720002,-22.569270389998564,53032.81153056 2025-07-03,08:04:12.000,184,11072261,113805,0,1751529851,13883.649710199992,-22.541073870001128,53032.81153056 2025-07-03,08:04:13.000,184,11072189,113765,0,1751529852,13883.602556029997,-22.526975609995134,53032.804543440005 2025-07-03,08:04:14.000,184,11072230,113805,0,1751529853,13883.622764959997,-22.53402474000177,53032.804543440005 2025-07-03,08:04:15.000,184,11072217,113805,0,1751529854,13883.696864370002,-22.505828219997056,53032.83249192 2025-07-03,08:04:16.000,184,11072262,114005,0,1751529855,13883.690128059992,-22.53402474000177,53032.83947904 2025-07-03,08:04:17.000,184,11072211,113845,0,1751529856,13883.683391749997,-22.526975609995134,53032.82550480001 2025-07-03,08:04:18.000,184,11072203,113845,0,1751529857,13883.737282230002,-22.519926479995775,53032.77659496001 2025-07-03,08:04:19.000,184,11072229,113805,0,1751529858,13883.750754849993,-22.53402474000177,53032.81153056 2025-07-03,08:04:20.000,184,11072234,113925,0,1751529859,13883.757491160002,-22.555172129999846,53032.804543440005 2025-07-03,08:04:21.000,184,11072213,113725,0,1751529860,13883.744018539997,-22.583368649997283,53032.7905692 2025-07-03,08:04:22.000,184,11072260,114085,0,1751529861,13883.730545919992,-22.625663430000714,53032.83947904 2025-07-03,08:04:23.000,184,11072228,113885,0,1751529862,13883.730545919992,-22.66795820999687,53032.81851768001 2025-07-03,08:04:24.000,184,11072219,113365,0,1751529863,13883.656446510002,-22.69615473000158,53032.83947904 2025-07-03,08:04:25.000,184,11072243,113725,0,1751529864,13883.602556029997,-22.682056469995587,53032.89537600001 2025-07-03,08:04:26.000,184,11072202,113805,0,1751529865,13883.589083409992,-22.766646029995172,53032.82550480001 2025-07-03,08:04:27.000,184,11072199,113765,0,1751529866,13883.494775070001,-22.780744290001167,53032.82550480001 2025-07-03,08:04:28.000,184,11072215,113765,0,1751529867,13883.434148280001,-22.794842549999885,53032.86742752001 2025-07-03,08:04:29.000,184,11072163,113965,0,1751529868,13883.420675659996,-22.808940809998603,53032.77659496001 2025-07-03,08:04:30.000,184,11072247,113845,0,1751529869,13883.380257799996,-22.851235590002034,53032.77659496001 2025-07-03,08:04:31.000,184,11072279,113845,0,1751529870,13883.360048869996,-22.82303906999732,53032.81153056 2025-07-03,08:04:32.000,184,11072210,113685,0,1751529871,13883.32636731999,-22.82303906999732,53032.77659496001 2025-07-03,08:04:33.000,184,11072273,113765,0,1751529872,13883.360048869996,-22.815989939997962,53032.79755632001 2025-07-03,08:04:34.000,184,11072208,113925,0,1751529873,13883.319631009996,-22.83008819999668,53032.79755632001 2025-07-03,08:04:35.000,184,11072218,113565,0,1751529874,13883.366785179991,-22.82303906999732,53032.76960784 2025-07-03,08:04:36.000,184,11072240,113765,0,1751529875,13883.366785179991,-22.801891679999244,53032.804543440005 2025-07-03,08:04:37.000,184,11072237,114085,0,1751529876,13883.39373042,-22.787793420000526,53032.78358208 2025-07-03,08:04:38.000,184,11072224,113685,0,1751529877,13883.386994109991,-22.766646029995172,53032.76262072 2025-07-03,08:04:39.000,184,11072218,113765,0,1751529878,13883.400466729996,-22.759596899995813,53032.77659496001 2025-07-03,08:04:40.000,184,11072205,114085,0,1751529879,13883.41393935,-22.759596899995813,53032.74864648001 2025-07-03,08:04:41.000,184,11072226,113685,0,1751529880,13883.420675659996,-22.780744290001167,53032.76262072 2025-07-03,08:04:42.000,184,11072227,114005,0,1751529881,13883.427411969991,-22.801891679999244,53032.76960784 2025-07-03,08:04:43.000,184,11072198,113645,0,1751529882,13883.41393935,-22.815989939997962,53032.720698 2025-07-03,08:04:44.000,184,11072227,113765,0,1751529883,13883.366785179991,-22.8441864599954,53032.76262072 2025-07-03,08:04:45.000,184,11072174,113925,0,1751529884,13883.3128947,-22.88648123999883,53032.76960784 2025-07-03,08:04:46.000,184,11072211,113845,0,1751529885,13883.33310363,-22.92877602000226,53032.72768512001 2025-07-03,08:04:47.000,184,11072204,113805,0,1751529886,13883.299422079996,-22.956972539999697,53032.72768512001 2025-07-03,08:04:48.000,184,11072196,113845,0,1751529887,13883.279213149995,-22.985169059997133,53032.77659496001 2025-07-03,08:04:49.000,184,11072178,113725,0,1751529888,13883.259004219995,-23.00631644999521,53032.720698 2025-07-03,08:04:50.000,184,11072244,113765,0,1751529889,13883.259004219995,-22.99926731999585,53032.73467224 2025-07-03,08:04:51.000,184,11072242,113965,0,1751529890,13883.279213149995,-23.027463840000564,53032.77659496001 2025-07-03,08:04:52.000,184,11072200,113725,0,1751529891,13883.28594945999,-23.027463840000564,53032.685762400004 2025-07-03,08:04:53.000,184,11072226,113725,0,1751529892,13883.30615838999,-23.055660359998,53032.76262072 2025-07-03,08:04:54.000,184,11072231,113565,0,1751529893,13883.319631009996,-23.076807749996078,53032.76262072 2025-07-03,08:04:55.000,184,11072283,113885,0,1751529894,13883.407203039991,-23.055660359998,53032.77659496001 2025-07-03,08:04:56.000,184,11072270,114164,0,1751529895,13883.380257799996,-23.04861122999864,53032.77659496001 2025-07-03,08:04:57.000,184,11072191,113885,0,1751529896,13883.37352149,-23.034512969999923,53032.82550480001 2025-07-03,08:04:58.000,184,11072248,113765,0,1751529897,13883.481302449996,-23.076807749996078,53032.755633600005 2025-07-03,08:04:59.000,184,11072260,113845,0,1751529898,13883.427411969991,-23.140249919997586,53032.71371088 2025-07-03,08:05:00.000,184,11072199,113805,0,1751529899,13883.434148280001,-23.140249919997586,53032.73467224 2025-07-03,08:05:01.000,184,11072234,113885,0,1751529900,13883.454357210001,-23.161397309995664,53032.76960784 2025-07-03,08:05:02.000,184,11072236,113605,0,1751529901,13883.461093519996,-23.196642959999735,53032.69274952 2025-07-03,08:05:03.000,184,11072206,113805,0,1751529902,13883.454357210001,-23.210741219998454,53032.72768512001 2025-07-03,08:05:04.000,184,11072249,113765,0,1751529903,13883.434148280001,-23.253036000001885,53032.685762400004 2025-07-03,08:05:05.000,184,11072242,113925,0,1751529904,13883.467829829991,-23.33762556000147,53032.69973664001 2025-07-03,08:05:06.000,184,11072206,113965,0,1751529905,13883.39373042,-23.33762556000147,53032.706723760006 2025-07-03,08:05:07.000,184,11072189,113765,0,1751529906,13883.360048869996,-23.33057643000211,53032.72768512001 2025-07-03,08:05:08.000,184,11072236,113725,0,1751529907,13883.386994109991,-23.401067729995702,53032.73467224 2025-07-03,08:05:09.000,184,11072201,113925,0,1751529908,13883.380257799996,-23.422215120001056,53032.72768512001 2025-07-03,08:05:10.000,184,11072240,113805,0,1751529909,13883.41393935,-23.47155902999657,53032.685762400004 2025-07-03,08:05:11.000,184,11072270,113805,0,1751529910,13883.366785179991,-23.485657289995288,53032.67877528001 2025-07-03,08:05:12.000,184,11072198,113845,0,1751529911,13883.39373042,-23.492706420001923,53032.67877528001 2025-07-03,08:05:13.000,184,11072222,113805,0,1751529912,13883.454357210001,-23.47860815999593,53032.69274952 2025-07-03,08:05:14.000,184,11072229,113925,0,1751529913,13883.447620899991,-23.492706420001923,53032.685762400004 2025-07-03,08:05:15.000,184,11072204,113885,0,1751529914,13883.514984000001,-23.52090293999936,53032.706723760006 2025-07-03,08:05:16.000,184,11072266,113925,0,1751529915,13883.555401860001,-23.422215120001056,53032.67877528001 2025-07-03,08:05:17.000,184,11072184,113845,0,1751529916,13883.494775070001,-23.422215120001056,53032.706723760006 2025-07-03,08:05:18.000,184,11072239,114205,0,1751529917,13883.508247689992,-23.386969469996984,53032.67877528001 2025-07-03,08:05:19.000,184,11072253,113725,0,1751529918,13883.467829829991,-23.274183389999962,53032.74165936 2025-07-03,08:05:20.000,184,11072239,113725,0,1751529919,13883.461093519996,-23.394018599996343,53032.720698 2025-07-03,08:05:21.000,184,11072215,113685,0,1751529920,13883.39373042,-23.401067729995702,53032.65781392001 2025-07-03,08:05:22.000,184,11072263,113725,0,1751529921,13883.461093519996,-23.46450989999721,53032.73467224 2025-07-03,08:05:23.000,184,11072252,113925,0,1751529922,13883.366785179991,-23.365822079998907,53032.77659496001 2025-07-03,08:05:24.000,184,11072212,114045,0,1751529923,13883.386994109991,-23.47860815999593,53032.720698 2025-07-03,08:05:25.000,184,11072263,113845,0,1751529924,13883.35331256,-23.46450989999721,53032.72768512001 2025-07-03,08:05:26.000,184,11072187,113965,0,1751529925,13883.360048869996,-23.485657289995288,53032.755633600005 2025-07-03,08:05:27.000,184,11072164,113605,0,1751529926,13883.35331256,-23.563197719995514,53032.74165936 2025-07-03,08:05:28.000,184,11072244,113645,0,1751529927,13883.34657624999,-23.57729598000151,53032.69274952 2025-07-03,08:05:29.000,184,11072223,114085,0,1751529928,13883.299422079996,-23.57024685000215,53032.685762400004 2025-07-03,08:05:30.000,184,11072217,113685,0,1751529929,13883.34657624999,-23.57024685000215,53032.65082680001 2025-07-03,08:05:31.000,184,11072225,113925,0,1751529930,13883.30615838999,-23.563197719995514,53032.65781392001 2025-07-03,08:05:32.000,184,11072216,113925,0,1751529931,13883.279213149995,-23.52795206999872,53032.74165936 2025-07-03,08:05:33.000,184,11072232,113645,0,1751529932,13883.259004219995,-23.485657289995288,53032.69274952 2025-07-03,08:05:34.000,184,11072242,113525,0,1751529933,13883.218586359995,-23.47155902999657,53032.73467224 2025-07-03,08:05:35.000,184,11072184,113925,0,1751529934,13883.218586359995,-23.485657289995288,53032.71371088 2025-07-03,08:05:36.000,184,11072228,113805,0,1751529935,13883.27247684,-23.47860815999593,53032.64383968 2025-07-03,08:05:37.000,184,11072242,113805,0,1751529936,13883.279213149995,-23.46450989999721,53032.66480104 2025-07-03,08:05:38.000,184,11072204,113765,0,1751529937,13883.279213149995,-23.394018599996343,53032.67877528001 2025-07-03,08:05:39.000,184,11072228,113965,0,1751529938,13883.259004219995,-23.401067729995702,53032.73467224 2025-07-03,08:05:40.000,184,11072226,113845,0,1751529939,13883.29268577,-23.394018599996343,53032.72768512001 2025-07-03,08:05:41.000,184,11072229,113845,0,1751529940,13883.32636731999,-23.394018599996343,53032.720698 2025-07-03,08:05:42.000,184,11072233,113725,0,1751529941,13883.35331256,-23.436313379999774,53032.74165936 2025-07-03,08:05:43.000,184,11072241,114005,0,1751529942,13883.299422079996,-23.429264250000415,53032.755633600005 2025-07-03,08:05:44.000,184,11072211,113885,0,1751529943,13883.28594945999,-23.443362509999133,53032.79755632001 2025-07-03,08:05:45.000,184,11072253,113725,0,1751529944,13883.27247684,-23.443362509999133,53032.76262072 2025-07-03,08:05:46.000,184,11072182,113725,0,1751529945,13883.23205898,-23.436313379999774,53032.81851768001 2025-07-03,08:05:47.000,184,11072269,114085,0,1751529946,13883.20511373999,-23.372871209998266,53032.81153056 2025-07-03,08:05:48.000,184,11072194,113925,0,1751529947,13883.22532266999,-23.372871209998266,53032.83249192 2025-07-03,08:05:49.000,184,11072239,113765,0,1751529948,13883.218586359995,-23.372871209998266,53032.804543440005 2025-07-03,08:05:50.000,184,11072216,113805,0,1751529949,13883.13101433,-23.358772949999548,53032.77659496001 2025-07-03,08:05:51.000,184,11072218,113845,0,1751529950,13883.178168499995,-23.415165990001697,53032.76960784 2025-07-03,08:05:52.000,184,11072223,113885,0,1751529951,13883.1108054,-23.365822079998907,53032.81851768001 2025-07-03,08:05:53.000,184,11072204,113925,0,1751529952,13883.12427801999,-23.3023799099974,53032.83249192 2025-07-03,08:05:54.000,184,11072176,113485,0,1751529953,13883.117541709995,-23.34467469000083,53032.84646616001 2025-07-03,08:05:55.000,184,11072263,113765,0,1751529954,13883.117541709995,-23.28828164999868,53032.83249192 2025-07-03,08:05:56.000,184,11072208,113885,0,1751529955,13883.17143219,-23.29533077999804,53032.853453280004 2025-07-03,08:05:57.000,184,11072191,113965,0,1751529956,13883.20511373999,-23.29533077999804,53032.853453280004 2025-07-03,08:05:58.000,184,11072243,113445,0,1751529957,13883.24553159999,-23.23188860999653,53032.86742752001 2025-07-03,08:05:59.000,184,11072240,113845,0,1751529958,13883.3128947,-23.267134260000603,53032.84646616001 2025-07-03,08:06:00.000,184,11072222,113725,0,1751529959,13883.3128947,-23.260085130001244,53032.88140176 2025-07-03,08:06:01.000,184,11072264,113485,0,1751529960,13883.32636731999,-23.323527299995476,53032.923324480005 2025-07-03,08:06:02.000,184,11072166,113725,0,1751529961,13883.32636731999,-23.28123251999932,53032.90935024 2025-07-03,08:06:03.000,184,11072217,113765,0,1751529962,13883.30615838999,-23.316478169996117,53032.923324480005 2025-07-03,08:06:04.000,184,11072193,113685,0,1751529963,13883.27247684,-23.34467469000083,53032.95826008 2025-07-03,08:06:05.000,184,11072229,113885,0,1751529964,13883.22532266999,-23.358772949999548,53032.972234320005 2025-07-03,08:06:06.000,184,11072208,114085,0,1751529965,13883.16469587999,-23.365822079998907,53032.98620856001 2025-07-03,08:06:07.000,184,11072260,113725,0,1751529966,13883.04344229999,-23.45746076999785,53032.99319568001 2025-07-03,08:06:08.000,184,11072233,113765,0,1751529967,13883.09059647,-23.401067729995702,53032.972234320005 2025-07-03,08:06:09.000,184,11072161,114005,0,1751529968,13883.04344229999,-23.443362509999133,53032.99319568001 2025-07-03,08:06:10.000,184,11072260,113845,0,1751529969,13883.00976075,-23.450411639998492,53032.99319568001 2025-07-03,08:06:11.000,184,11072188,113845,0,1751529970,13883.05017861,-23.422215120001056,53033.00716992 2025-07-03,08:06:12.000,184,11072228,113925,0,1751529971,13883.036705989995,-23.47860815999593,53032.99319568001 2025-07-03,08:06:13.000,184,11072248,113445,0,1751529972,13883.06365122999,-23.429264250000415,53033.00716992 2025-07-03,08:06:14.000,184,11072212,113805,0,1751529973,13883.1108054,-23.422215120001056,53032.97922144 2025-07-03,08:06:15.000,184,11072210,113725,0,1751529974,13883.21185005,-23.386969469996984,53032.972234320005 2025-07-03,08:06:16.000,184,11072205,113885,0,1751529975,13883.25226791,-23.415165990001697,53032.95826008 2025-07-03,08:06:17.000,184,11072181,113925,0,1751529976,13883.27247684,-23.415165990001697,53032.972234320005 2025-07-03,08:06:18.000,184,11072298,113765,0,1751529977,13883.366785179991,-23.401067729995702,53032.972234320005 2025-07-03,08:06:19.000,184,11072272,113645,0,1751529978,13883.339839939996,-23.386969469996984,53033.0001828 2025-07-03,08:06:20.000,184,11072287,113725,0,1751529979,13883.32636731999,-23.394018599996343,53032.96524720001 2025-07-03,08:06:21.000,184,11072250,113805,0,1751529980,13883.319631009996,-23.372871209998266,53033.00716992 2025-07-03,08:06:22.000,184,11072244,113765,0,1751529981,13883.3128947,-23.401067729995702,53032.95127296 2025-07-03,08:06:23.000,184,11072204,113405,0,1751529982,13883.25226791,-23.415165990001697,53033.042105520006 2025-07-03,08:06:24.000,184,11072173,113925,0,1751529983,13883.137750639995,-23.408116860002337,53033.02813128 2025-07-03,08:06:25.000,184,11072235,113605,0,1751529984,13883.05017861,-23.415165990001697,53033.00716992 2025-07-03,08:06:26.000,184,11072163,114045,0,1751529985,13882.915452409994,-23.45746076999785,53033.01415704001 2025-07-03,08:06:27.000,184,11072178,113885,0,1751529986,13882.848089309999,-23.51385381,53033.02813128 2025-07-03,08:06:28.000,184,11072173,113925,0,1751529987,13882.787462519998,-23.542050329997437,53033.021144160004 2025-07-03,08:06:29.000,184,11072163,113805,0,1751529988,13882.773989899993,-23.57729598000151,53033.00716992 2025-07-03,08:06:30.000,184,11072218,113805,0,1751529989,13882.726835729998,-23.605492499998945,53033.042105520006 2025-07-03,08:06:31.000,184,11072173,113965,0,1751529990,13882.753780969993,-23.605492499998945,53032.972234320005 2025-07-03,08:06:32.000,184,11072253,113565,0,1751529991,13882.760517279989,-23.6477872799951,53033.01415704001 2025-07-03,08:06:33.000,184,11072230,113565,0,1751529992,13882.834616689994,-23.64073814999574,53033.070054 2025-07-03,08:06:34.000,184,11072239,113925,0,1751529993,13882.881770859989,-23.661885540001094,53032.99319568001 2025-07-03,08:06:35.000,184,11072196,113725,0,1751529994,13882.96934289,-23.668934670000453,53033.00716992 2025-07-03,08:06:36.000,184,11072255,113725,0,1751529995,13882.996288129994,-23.675983799999813,53032.972234320005 2025-07-03,08:06:37.000,184,11072208,113925,0,1751529996,13883.02996968,-23.633689019996382,53033.021144160004 2025-07-03,08:06:38.000,184,11072184,113805,0,1751529997,13883.09059647,-23.64073814999574,53033.042105520006 2025-07-03,08:06:39.000,184,11072233,113725,0,1751529998,13883.05017861,-23.591394240000227,53033.00716992 2025-07-03,08:06:40.000,184,11072179,113605,0,1751529999,13883.02323336999,-23.556148589996155,53033.091015360005 2025-07-03,08:06:41.000,184,11072253,114085,0,1751530000,13883.016497059994,-23.57729598000151,53033.05607976 2025-07-03,08:06:42.000,184,11072253,113845,0,1751530001,13882.92218871999,-23.563197719995514,53033.021144160004 2025-07-03,08:06:43.000,184,11072200,114085,0,1751530002,13882.854825619994,-23.57024685000215,53033.09800248 2025-07-03,08:06:44.000,184,11072247,113925,0,1751530003,13882.760517279989,-23.612541629998304,53033.042105520006 2025-07-03,08:06:45.000,184,11072248,113405,0,1751530004,13882.605582149998,-23.605492499998945,53033.091015360005 2025-07-03,08:06:46.000,184,11072229,114405,0,1751530005,13882.544955359997,-23.661885540001094,53033.06306688001 2025-07-03,08:06:47.000,184,11072265,113845,0,1751530006,13882.477592260002,-23.69713118999789,53033.042105520006 2025-07-03,08:06:48.000,184,11072227,113925,0,1751530007,13882.430438089992,-23.7605733599994,53032.98620856001 2025-07-03,08:06:49.000,184,11072173,113845,0,1751530008,13882.416965470002,-23.767622489998757,53032.99319568001 2025-07-03,08:06:50.000,184,11072189,113765,0,1751530009,13882.416965470002,-23.816966400001547,53033.00716992 2025-07-03,08:06:51.000,184,11072183,113885,0,1751530010,13882.423701779997,-23.852212049998343,53033.05607976 2025-07-03,08:06:52.000,184,11072208,113925,0,1751530011,13882.383283919997,-23.88745769999514,53033.01415704001 2025-07-03,08:06:53.000,184,11072248,113805,0,1751530012,13882.403492849997,-23.845162919998984,53033.04909264 2025-07-03,08:06:54.000,184,11072189,113645,0,1751530013,13882.497801190002,-23.816966400001547,53032.95826008 2025-07-03,08:06:55.000,184,11072248,114085,0,1751530014,13882.443910709997,-23.816966400001547,53032.97922144 2025-07-03,08:06:56.000,184,11072251,113885,0,1751530015,13882.531482739992,-23.795819009996194,53032.923324480005 2025-07-03,08:06:57.000,184,11072203,114005,0,1751530016,13882.504537499997,-23.795819009996194,53032.93729872 2025-07-03,08:06:58.000,184,11072191,113925,0,1751530017,13882.484328569997,-23.75352423000004,53032.91633736001 2025-07-03,08:06:59.000,184,11072200,113685,0,1751530018,13882.477592260002,-23.767622489998757,53032.95127296 2025-07-03,08:07:00.000,184,11072152,113925,0,1751530019,13882.423701779997,-23.74647510000068,53032.95127296 2025-07-03,08:07:01.000,184,11072227,113405,0,1751530020,13882.383283919997,-23.781720749997476,53032.94428584001 2025-07-03,08:07:02.000,184,11072189,113925,0,1751530021,13882.336129750001,-23.809917270002188,53032.9303116 2025-07-03,08:07:03.000,184,11072233,113765,0,1751530022,13882.336129750001,-23.838113789999625,53032.9303116 2025-07-03,08:07:04.000,184,11072184,113805,0,1751530023,13882.309184509992,-23.908605090000492,53032.89537600001 2025-07-03,08:07:05.000,184,11072243,114045,0,1751530024,13882.255294030001,-23.972047260002,53032.94428584001 2025-07-03,08:07:06.000,184,11072268,113725,0,1751530025,13882.181194619996,-23.972047260002,53032.90935024 2025-07-03,08:07:07.000,184,11072198,113845,0,1751530026,13882.120567829996,-23.97909639000136,53032.874414640006 2025-07-03,08:07:08.000,184,11072229,113685,0,1751530027,13882.080149969996,-23.97909639000136,53032.91633736001 2025-07-03,08:07:09.000,184,11072213,113765,0,1751530028,13882.01278687,-24.000243779999437,53032.91633736001 2025-07-03,08:07:10.000,184,11072231,114045,0,1751530029,13882.01278687,-24.035489429996233,53032.90935024 2025-07-03,08:07:11.000,184,11072247,113845,0,1751530030,13881.98584162999,-24.014342039998155,53032.88140176 2025-07-03,08:07:12.000,184,11072199,113845,0,1751530031,13881.95216008,-23.964998129995365,53032.8604404 2025-07-03,08:07:13.000,184,11072235,113805,0,1751530032,13881.90500590999,-23.972047260002,53032.8604404 2025-07-03,08:07:14.000,184,11072201,113965,0,1751530033,13881.918478529995,-23.993194650000078,53032.82550480001 2025-07-03,08:07:15.000,184,11072255,113925,0,1751530034,13881.91174222,-24.021391169997514,53032.804543440005 2025-07-03,08:07:16.000,184,11072240,113845,0,1751530035,13881.958896389995,-24.021391169997514,53032.804543440005 2025-07-03,08:07:17.000,184,11072195,113925,0,1751530036,13881.918478529995,-24.021391169997514,53032.74864648001 2025-07-03,08:07:18.000,184,11072214,113925,0,1751530037,13881.98584162999,-24.028440299996873,53032.74864648001 2025-07-03,08:07:19.000,184,11072176,113925,0,1751530038,13882.01278687,-24.056636820001586,53032.77659496001 2025-07-03,08:07:20.000,184,11072248,113645,0,1751530039,13881.979105319995,-24.077784209999663,53032.76960784 2025-07-03,08:07:21.000,184,11072219,113765,0,1751530040,13882.01278687,-24.070735080000304,53032.76262072 2025-07-03,08:07:22.000,184,11072216,113725,0,1751530041,13881.99257794,-24.028440299996873,53032.755633600005 2025-07-03,08:07:23.000,184,11072217,113805,0,1751530042,13881.94542376999,-24.09188246999838,53032.72768512001 2025-07-03,08:07:24.000,184,11072223,113765,0,1751530043,13881.918478529995,-24.11302985999646,53032.755633600005 2025-07-03,08:07:25.000,184,11072212,113765,0,1751530044,13881.89153329,-24.120078989995818,53032.76960784 2025-07-03,08:07:26.000,184,11072183,113605,0,1751530045,13881.837642809995,-24.204668549995404,53032.720698 2025-07-03,08:07:27.000,184,11072181,113925,0,1751530046,13881.82417018999,-24.232865070000116,53032.69274952 2025-07-03,08:07:28.000,184,11072213,113805,0,1751530047,13881.77027971,-24.169422899998608,53032.76960784 2025-07-03,08:07:29.000,184,11072212,113645,0,1751530048,13881.76354339999,-24.197619419996045,53032.720698 2025-07-03,08:07:30.000,184,11072222,113485,0,1751530049,13881.709652919999,-24.169422899998608,53032.69973664001 2025-07-03,08:07:31.000,184,11072224,113765,0,1751530050,13881.68270767999,-24.134177250001812,53032.755633600005 2025-07-03,08:07:32.000,184,11072218,113565,0,1751530051,13881.655762439994,-24.204668549995404,53032.720698 2025-07-03,08:07:33.000,184,11072196,113685,0,1751530052,13881.628817199999,-24.169422899998608,53032.69274952 2025-07-03,08:07:34.000,184,11072257,113765,0,1751530053,13881.622080889989,-24.120078989995818,53032.74864648001 2025-07-03,08:07:35.000,184,11072187,113965,0,1751530054,13881.581663029989,-24.169422899998608,53032.72768512001 2025-07-03,08:07:36.000,184,11072256,113845,0,1751530055,13881.561454099989,-24.16237376999925,53032.706723760006 2025-07-03,08:07:37.000,184,11072213,113805,0,1751530056,13881.521036239988,-24.16237376999925,53032.62287832 2025-07-03,08:07:38.000,184,11072267,113805,0,1751530057,13881.473882069993,-24.169422899998608,53032.67178816 2025-07-03,08:07:39.000,184,11072169,113965,0,1751530058,13881.494090999993,-24.21171768000204,53032.685762400004 2025-07-03,08:07:40.000,184,11072212,113685,0,1751530059,13881.480618379988,-24.232865070000116,53032.67877528001 2025-07-03,08:07:41.000,184,11072256,113885,0,1751530060,13881.453673139993,-24.254012459998194,53032.67877528001 2025-07-03,08:07:42.000,184,11072253,114005,0,1751530061,13881.446936829998,-24.27515984999627,53032.685762400004 2025-07-03,08:07:43.000,184,11072231,114005,0,1751530062,13881.413255279993,-24.38089680000121,53032.60890408001 2025-07-03,08:07:44.000,184,11072200,113765,0,1751530063,13881.393046349993,-24.38794593000057,53032.69274952 2025-07-03,08:07:45.000,184,11072265,113925,0,1751530064,13881.393046349993,-24.437289839996083,53032.66480104 2025-07-03,08:07:46.000,184,11072212,113725,0,1751530065,13881.366101109998,-24.479584619999514,53032.66480104 2025-07-03,08:07:47.000,184,11072232,114565,0,1751530066,13881.352628489993,-24.437289839996083,53032.62287832 2025-07-03,08:07:48.000,184,11072291,113765,0,1751530067,13881.352628489993,-24.465486360000796,53032.62287832 2025-07-03,08:07:49.000,184,11072202,113925,0,1751530068,13881.298738010002,-24.472535490000155,53032.60191696 2025-07-03,08:07:50.000,184,11072194,113765,0,1751530069,13881.278529080002,-24.444338969995442,53032.60191696 2025-07-03,08:07:51.000,184,11072292,113765,0,1751530070,13881.251583839992,-24.458437230001437,53032.59492984 2025-07-03,08:07:52.000,184,11072239,113725,0,1751530071,13881.312210629992,-24.486633749998873,53032.62287832 2025-07-03,08:07:53.000,184,11072180,113805,0,1751530072,13881.238111220002,-24.486633749998873,53032.636852560005 2025-07-03,08:07:54.000,184,11072251,113765,0,1751530073,13881.184220739997,-24.437289839996083,53032.55999424001 2025-07-03,08:07:55.000,184,11072238,114005,0,1751530074,13881.157275500002,-24.472535490000155,53032.6158912 2025-07-03,08:07:56.000,184,11072269,114005,0,1751530075,13881.076439780001,-24.472535490000155,53032.55999424001 2025-07-03,08:07:57.000,184,11072229,113805,0,1751530076,13881.042758229996,-24.458437230001437,53032.57396848 2025-07-03,08:07:58.000,184,11072181,113885,0,1751530077,13880.968658819991,-24.472535490000155,53032.60890408001 2025-07-03,08:07:59.000,184,11072202,113885,0,1751530078,13880.86761416999,-24.465486360000796,53032.52505864 2025-07-03,08:08:00.000,184,11072233,113805,0,1751530079,13880.80698737999,-24.479584619999514,53032.52505864 2025-07-03,08:08:01.000,184,11072213,113805,0,1751530080,13880.77330583,-24.472535490000155,53032.51108440001 2025-07-03,08:08:02.000,184,11072196,114005,0,1751530081,13880.68573379999,-24.5641741799991,53032.49012304001 2025-07-03,08:08:03.000,184,11072229,113485,0,1751530082,13880.66552486999,-24.55712504999974,53032.49012304001 2025-07-03,08:08:04.000,184,11072263,113565,0,1751530083,13880.58468914999,-24.585321569997177,53032.518071520004 2025-07-03,08:08:05.000,184,11072231,114005,0,1751530084,13880.598161769994,-24.655812869998044,53032.45518744 2025-07-03,08:08:06.000,184,11072275,113725,0,1751530085,13880.557743909994,-24.662861999997403,53032.44121320001 2025-07-03,08:08:07.000,184,11072223,113765,0,1751530086,13880.537534979994,-24.606468959995254,53032.4761488 2025-07-03,08:08:08.000,184,11072216,113885,0,1751530087,13880.5510076,-24.599419829995895,53032.49711016 2025-07-03,08:08:09.000,184,11072249,113725,0,1751530088,13880.5510076,-24.634665479999967,53032.44820032 2025-07-03,08:08:10.000,184,11072199,113845,0,1751530089,13880.58468914999,-24.62056722000125,53032.39230336001 2025-07-03,08:08:11.000,184,11072197,113725,0,1751530090,13880.62510700999,-24.599419829995895,53032.38531624 2025-07-03,08:08:12.000,184,11072205,113605,0,1751530091,13880.658788559995,-24.5641741799991,53032.38531624 2025-07-03,08:08:13.000,184,11072217,113805,0,1751530092,13880.658788559995,-24.57122330999846,53032.41326472001 2025-07-03,08:08:14.000,184,11072236,113765,0,1751530093,13880.577952839994,-24.55712504999974,53032.39230336001 2025-07-03,08:08:15.000,184,11072259,113805,0,1751530094,13880.57121653,-24.55007592000038,53032.39929048 2025-07-03,08:08:16.000,184,11072183,113685,0,1751530095,13880.537534979994,-24.57122330999846,53032.43422608 2025-07-03,08:08:17.000,184,11072204,113605,0,1751530096,13880.497117119994,-24.578272439997818,53032.34339352001 2025-07-03,08:08:18.000,184,11072230,113845,0,1751530097,13880.456699259994,-24.578272439997818,53032.39230336001 2025-07-03,08:08:19.000,184,11072203,113765,0,1751530098,13880.355654609994,-24.585321569997177,53032.350380640004 2025-07-03,08:08:20.000,184,11072290,113725,0,1751530099,13880.301764129988,-24.606468959995254,53032.35736776 2025-07-03,08:08:21.000,184,11072186,113925,0,1751530100,13880.214192099993,-24.648763739998685,53032.38531624 2025-07-03,08:08:22.000,184,11072208,113645,0,1751530101,13880.140092690002,-24.655812869998044,53032.35736776 2025-07-03,08:08:23.000,184,11072237,113925,0,1751530102,13880.072729589992,-24.641714609999326,53032.34339352001 2025-07-03,08:08:24.000,184,11072163,113645,0,1751530103,13879.985157559997,-24.698107650001475,53032.34339352001 2025-07-03,08:08:25.000,184,11072193,113605,0,1751530104,13879.958212320002,-24.691058520002116,53032.31544504001 2025-07-03,08:08:26.000,184,11072251,113645,0,1751530105,13879.931267079992,-24.712205910000193,53032.34339352001 2025-07-03,08:08:27.000,184,11072238,113485,0,1751530106,13879.985157559997,-24.72630416999891,53032.2665352 2025-07-03,08:08:28.000,184,11072186,113485,0,1751530107,13879.971684939992,-24.705156780000834,53032.301470800005 2025-07-03,08:08:29.000,184,11072216,113645,0,1751530108,13879.978421250002,-24.698107650001475,53032.301470800005 2025-07-03,08:08:30.000,184,11072264,113605,0,1751530109,13879.991893869992,-24.705156780000834,53032.25954808 2025-07-03,08:08:31.000,184,11072237,113805,0,1751530110,13880.052520659992,-24.669911129996763,53032.28050944 2025-07-03,08:08:32.000,184,11072267,113925,0,1751530111,13880.099674830002,-24.62056722000125,53032.28749656 2025-07-03,08:08:33.000,184,11072202,113845,0,1751530112,13880.079465900002,-24.55712504999974,53032.31544504001 2025-07-03,08:08:34.000,184,11072219,113725,0,1751530113,13880.079465900002,-24.585321569997177,53032.27352232001 2025-07-03,08:08:35.000,184,11072266,113725,0,1751530114,13880.092938519992,-24.486633749998873,53032.28749656 2025-07-03,08:08:36.000,184,11072267,113765,0,1751530115,13880.045784349997,-24.50778113999695,53032.252560960005 2025-07-03,08:08:37.000,184,11072236,113645,0,1751530116,13879.991893869992,-24.472535490000155,53032.21063824 2025-07-03,08:08:38.000,184,11072252,113725,0,1751530117,13879.938003390002,-24.486633749998873,53032.21762536 2025-07-03,08:08:39.000,184,11072192,113765,0,1751530118,13879.857167670001,-24.493682879998232,53032.23858672 2025-07-03,08:08:40.000,184,11072210,113765,0,1751530119,13879.810013499991,-24.535977660001663,53032.21063824 2025-07-03,08:08:41.000,184,11072226,113805,0,1751530120,13879.762859329996,-24.543026790001022,53032.18967688 2025-07-03,08:08:42.000,184,11072255,113605,0,1751530121,13879.702232539996,-24.585321569997177,53032.19666400001 2025-07-03,08:08:43.000,184,11072241,113365,0,1751530122,13879.661814679996,-24.61351809000189,53032.22461248001 2025-07-03,08:08:44.000,184,11072254,113885,0,1751530123,13879.63486944,-24.67696025999612,53032.2315996 2025-07-03,08:08:45.000,184,11072237,113765,0,1751530124,13879.621396819995,-24.691058520002116,53032.18967688 2025-07-03,08:08:46.000,184,11072244,113925,0,1751530125,13879.58771526999,-24.72630416999891,53032.182689760004 2025-07-03,08:08:47.000,184,11072232,113645,0,1751530126,13879.580978959995,-24.698107650001475,53032.19666400001 2025-07-03,08:08:48.000,184,11072230,113885,0,1751530127,13879.621396819995,-24.705156780000834,53032.21762536 2025-07-03,08:08:49.000,184,11072244,113845,0,1751530128,13879.69549623,-24.691058520002116,53032.22461248001 2025-07-03,08:08:50.000,184,11072257,113885,0,1751530129,13879.6752873,-24.655812869998044,53032.21762536 2025-07-03,08:08:51.000,184,11072208,113725,0,1751530130,13879.702232539996,-24.669911129996763,53032.1617284 2025-07-03,08:08:52.000,184,11072263,113885,0,1751530131,13879.77633195,-24.61351809000189,53032.19666400001 2025-07-03,08:08:53.000,184,11072241,113925,0,1751530132,13879.816749810001,-24.55007592000038,53032.17570264001 2025-07-03,08:08:54.000,184,11072222,113845,0,1751530133,13879.810013499991,-24.55007592000038,53032.203651120006 2025-07-03,08:08:55.000,184,11072243,113645,0,1751530134,13879.783068259996,-24.55007592000038,53032.21063824 2025-07-03,08:08:56.000,184,11072240,113765,0,1751530135,13879.749386709991,-24.528928530002304,53032.16871552 2025-07-03,08:08:57.000,184,11072230,113725,0,1751530136,13879.71570516,-24.52187939999567,53032.21762536 2025-07-03,08:08:58.000,184,11072244,113685,0,1751530137,13879.69549623,-24.52187939999567,53032.17570264001 2025-07-03,08:08:59.000,184,11072209,113565,0,1751530138,13879.702232539996,-24.543026790001022,53032.27352232001 2025-07-03,08:09:00.000,184,11072261,113885,0,1751530139,13879.62813312999,-24.543026790001022,53032.22461248001 2025-07-03,08:09:01.000,184,11072191,113685,0,1751530140,13879.61466051,-24.55712504999974,53032.23858672 2025-07-03,08:09:02.000,184,11072204,113925,0,1751530141,13879.59445158,-24.55712504999974,53032.27352232001 2025-07-03,08:09:03.000,184,11072260,113725,0,1751530142,13879.540561099995,-24.585321569997177,53032.2315996 2025-07-03,08:09:04.000,184,11072229,113765,0,1751530143,13879.49340693,-24.592370699996536,53032.2315996 2025-07-03,08:09:05.000,184,11072206,113765,0,1751530144,13879.48667061999,-24.585321569997177,53032.203651120006 2025-07-03,08:09:06.000,184,11072221,113725,0,1751530145,13879.42604382999,-24.578272439997818,53032.21063824 2025-07-03,08:09:07.000,184,11072322,113725,0,1751530146,13879.38562596999,-24.578272439997818,53032.2315996 2025-07-03,08:09:08.000,184,11072181,113885,0,1751530147,13879.39236228,-24.51483026999631,53032.21063824 2025-07-03,08:09:09.000,184,11072223,113765,0,1751530148,13879.38562596999,-24.543026790001022,53032.16871552 2025-07-03,08:09:10.000,184,11072292,113885,0,1751530149,13879.38562596999,-24.51483026999631,53032.16871552 2025-07-03,08:09:11.000,184,11072266,113885,0,1751530150,13879.358680729994,-24.50073200999759,53032.1617284 2025-07-03,08:09:12.000,184,11072190,113885,0,1751530151,13879.378889659994,-24.458437230001437,53032.18967688 2025-07-03,08:09:13.000,184,11072269,113805,0,1751530152,13879.39236228,-24.437289839996083,53032.203651120006 2025-07-03,08:09:14.000,184,11072213,114045,0,1751530153,13879.37215335,-24.451388100002077,53032.1617284 2025-07-03,08:09:15.000,184,11072233,113725,0,1751530154,13879.318262869994,-24.437289839996083,53032.14076704 2025-07-03,08:09:16.000,184,11072290,113685,0,1751530155,13879.35194442,-24.430240709996724,53032.203651120006 2025-07-03,08:09:17.000,184,11072241,113765,0,1751530156,13879.33173549,-24.444338969995442,53032.15474128001 2025-07-03,08:09:18.000,184,11072228,113925,0,1751530157,13879.33173549,-24.416142449998006,53032.15474128001 2025-07-03,08:09:19.000,184,11072271,113965,0,1751530158,13879.32499917999,-24.437289839996083,53032.14076704 2025-07-03,08:09:20.000,184,11072276,113965,0,1751530159,13879.277845009994,-24.458437230001437,53032.09884432 2025-07-03,08:09:21.000,184,11072232,113845,0,1751530160,13879.250899769999,-24.465486360000796,53032.12679280001 2025-07-03,08:09:22.000,184,11072269,113965,0,1751530161,13879.257636079994,-24.437289839996083,53032.14775416001 2025-07-03,08:09:23.000,184,11072223,114005,0,1751530162,13879.217218219994,-24.437289839996083,53032.133779920005 2025-07-03,08:09:24.000,184,11072196,113965,0,1751530163,13879.190272979999,-24.37384767000185,53032.09884432 2025-07-03,08:09:25.000,184,11072230,113925,0,1751530164,13879.190272979999,-24.402044189999287,53032.09884432 2025-07-03,08:09:26.000,184,11072230,114045,0,1751530165,13879.197009289994,-24.33860201999778,53032.11980568 2025-07-03,08:09:27.000,184,11072234,114045,0,1751530166,13879.176800359994,-24.317454629999702,53032.10583144001 2025-07-03,08:09:28.000,184,11072228,113925,0,1751530167,13879.136382499993,-24.27515984999627,53032.0918572 2025-07-03,08:09:29.000,184,11072184,113485,0,1751530168,13879.163327739989,-24.232865070000116,53032.133779920005 2025-07-03,08:09:30.000,184,11072178,113925,0,1751530169,13879.082492019988,-24.225815940000757,53032.10583144001 2025-07-03,08:09:31.000,184,11072282,113685,0,1751530170,13879.089228329998,-24.225815940000757,53032.133779920005 2025-07-03,08:09:32.000,184,11072202,113765,0,1751530171,13879.095964639993,-24.190570289996685,53032.11980568 2025-07-03,08:09:33.000,184,11072230,113485,0,1751530172,13879.102700949989,-24.190570289996685,53032.084870080005 2025-07-03,08:09:34.000,184,11072214,113765,0,1751530173,13879.102700949989,-24.134177250001812,53032.14076704 2025-07-03,08:09:35.000,184,11072212,113845,0,1751530174,13879.069019399998,-24.120078989995818,53032.09884432 2025-07-03,08:09:36.000,184,11072156,113845,0,1751530175,13879.095964639993,-24.190570289996685,53032.12679280001 2025-07-03,08:09:38.000,184,11072206,113765,0,1751530177,13879.136382499993,-24.16237376999925,53032.07788296001 2025-07-03,08:09:39.000,184,11072257,113765,0,1751530178,13879.176800359994,-24.197619419996045,53032.15474128001 2025-07-03,08:09:40.000,184,11072199,113765,0,1751530179,13879.183536669989,-24.183521159997326,53032.14775416001 2025-07-03,08:09:41.000,184,11072193,113925,0,1751530180,13879.176800359994,-24.120078989995818,53032.14775416001 2025-07-03,08:09:42.000,184,11072253,113965,0,1751530181,13879.156591429994,-24.134177250001812,53032.12679280001 2025-07-03,08:09:43.000,184,11072184,113765,0,1751530182,13879.183536669989,-24.120078989995818,53032.16871552 2025-07-03,08:09:44.000,184,11072184,113725,0,1751530183,13879.203745599989,-24.070735080000304,53032.21063824 2025-07-03,08:09:45.000,184,11072227,113965,0,1751530184,13879.149855119998,-24.09893159999774,53032.16871552 2025-07-03,08:09:46.000,184,11072224,113565,0,1751530185,13879.163327739989,-24.09893159999774,53032.1617284 2025-07-03,08:09:47.000,184,11072252,114045,0,1751530186,13879.190272979999,-24.014342039998155,53032.21063824 2025-07-03,08:09:48.000,184,11072199,113765,0,1751530187,13879.149855119998,-23.97909639000136,53032.18967688 2025-07-03,08:09:49.000,184,11072231,113885,0,1751530188,13879.136382499993,-23.993194650000078,53032.16871552 2025-07-03,08:09:50.000,184,11072258,113805,0,1751530189,13879.102700949989,-23.950899869996647,53032.16871552 2025-07-03,08:09:51.000,184,11072257,113725,0,1751530190,13879.062283089988,-23.894506830001774,53032.11281856 2025-07-03,08:09:52.000,184,11072234,113765,0,1751530191,13879.069019399998,-23.92975247999857,53032.12679280001 2025-07-03,08:09:53.000,184,11072174,113765,0,1751530192,13879.062283089988,-23.908605090000492,53032.09884432 2025-07-03,08:09:54.000,184,11072151,113885,0,1751530193,13879.042074159988,-23.950899869996647,53032.14076704 2025-07-03,08:09:55.000,184,11072203,113925,0,1751530194,13879.048810469998,-23.92975247999857,53032.14775416001 2025-07-03,08:09:56.000,184,11072189,113725,0,1751530195,13879.042074159988,-23.92975247999857,53032.10583144001 2025-07-03,08:09:57.000,184,11072210,113725,0,1751530196,13879.028601539998,-23.972047260002,53032.133779920005 2025-07-03,08:09:58.000,184,11072225,113485,0,1751530197,13879.042074159988,-23.950899869996647,53032.09884432 2025-07-03,08:09:59.000,184,11072282,113885,0,1751530198,13879.089228329998,-24.007292909998796,53032.14775416001 2025-07-03,08:10:00.000,184,11072269,113845,0,1751530199,13879.062283089988,-24.000243779999437,53032.14076704 2025-07-03,08:10:01.000,184,11072263,113885,0,1751530200,13879.089228329998,-23.957948999996006,53032.1617284 2025-07-03,08:10:02.000,184,11072176,113845,0,1751530201,13879.075755709993,-24.007292909998796,53032.133779920005 2025-07-03,08:10:03.000,184,11072255,113885,0,1751530202,13879.062283089988,-23.993194650000078,53032.12679280001 2025-07-03,08:10:04.000,184,11072244,113645,0,1751530203,13879.055546779993,-23.993194650000078,53032.19666400001 2025-07-03,08:10:05.000,184,11072197,113885,0,1751530204,13879.001656299988,-23.97909639000136,53032.1617284 2025-07-03,08:10:06.000,184,11072246,113885,0,1751530205,13879.028601539998,-23.950899869996647,53032.14775416001 2025-07-03,08:10:07.000,184,11072227,113925,0,1751530206,13879.001656299988,-23.957948999996006,53032.10583144001 2025-07-03,08:10:08.000,184,11072204,113805,0,1751530207,13878.961238440002,-23.901555960001133,53032.084870080005 2025-07-03,08:10:09.000,184,11072257,113845,0,1751530208,13878.961238440002,-23.91565421999985,53032.021986 2025-07-03,08:10:10.000,184,11072256,114085,0,1751530209,13878.981447370003,-23.88040856999578,53032.084870080005 2025-07-03,08:10:11.000,184,11072226,113765,0,1751530210,13878.954502129993,-23.859261179997702,53032.04294736 2025-07-03,08:10:12.000,184,11072212,113845,0,1751530211,13878.934293199993,-23.859261179997702,53031.99403752 2025-07-03,08:10:13.000,184,11072239,113765,0,1751530212,13878.907347959997,-23.859261179997702,53032.00102464 2025-07-03,08:10:14.000,184,11072264,113725,0,1751530213,13878.873666409992,-23.824015530000906,53032.00102464 2025-07-03,08:10:15.000,184,11072260,113605,0,1751530214,13878.900611650002,-23.845162919998984,53032.04993448 2025-07-03,08:10:16.000,184,11072214,113605,0,1751530215,13878.907347959997,-23.838113789999625,53032.04294736 2025-07-03,08:10:17.000,184,11072220,113605,0,1751530216,13878.873666409992,-23.852212049998343,53032.00801176001 2025-07-03,08:10:18.000,184,11072233,113845,0,1751530217,13878.880402720002,-23.838113789999625,53032.00102464 2025-07-03,08:10:19.000,184,11072245,113805,0,1751530218,13878.813039619992,-23.86631030999706,53032.02897312001 2025-07-03,08:10:20.000,184,11072268,113685,0,1751530219,13878.745676519997,-23.809917270002188,53031.99403752 2025-07-03,08:10:21.000,184,11072208,113605,0,1751530220,13878.779358070002,-23.859261179997702,53031.98705040001 2025-07-03,08:10:22.000,184,11072236,113805,0,1751530221,13878.819775930002,-23.88745769999514,53032.00102464 2025-07-03,08:10:23.000,184,11072220,113845,0,1751530222,13878.772621759992,-23.852212049998343,53031.97307616 2025-07-03,08:10:24.000,184,11072156,113525,0,1751530223,13878.819775930002,-23.88745769999514,53031.98705040001 2025-07-03,08:10:25.000,184,11072168,113725,0,1751530224,13878.914084269993,-23.88745769999514,53031.966089040005 2025-07-03,08:10:26.000,184,11072198,113685,0,1751530225,13878.860193790002,-23.87335943999642,53032.014998880004 2025-07-03,08:10:27.000,184,11072218,113445,0,1751530226,13878.880402720002,-23.86631030999706,53031.94512768 2025-07-03,08:10:28.000,184,11072196,113645,0,1751530227,13878.907347959997,-23.86631030999706,53031.99403752 2025-07-03,08:10:29.000,184,11072228,114005,0,1751530228,13878.914084269993,-23.859261179997702,53031.95910192001 2025-07-03,08:10:30.000,184,11072223,113725,0,1751530229,13878.954502129993,-23.838113789999625,53031.98006328001 2025-07-03,08:10:31.000,184,11072182,113565,0,1751530230,13878.981447370003,-23.75352423000004,53031.98705040001 2025-07-03,08:10:32.000,184,11072267,113565,0,1751530231,13878.994919989993,-23.7605733599994,53031.97307616 2025-07-03,08:10:33.000,184,11072185,113405,0,1751530232,13878.994919989993,-23.774671619998117,53031.95910192001 2025-07-03,08:10:34.000,184,11072235,113685,0,1751530233,13878.967974749998,-23.781720749997476,53032.00102464 2025-07-03,08:10:35.000,184,11072234,113725,0,1751530234,13878.967974749998,-23.73237684000196,53032.021986 2025-07-03,08:10:36.000,184,11072170,113765,0,1751530235,13878.893875339993,-23.718278579995967,53032.00102464 2025-07-03,08:10:37.000,184,11072189,113925,0,1751530236,13878.826512239997,-23.74647510000068,53032.00102464 2025-07-03,08:10:38.000,184,11072191,114164,0,1751530237,13878.799567000002,-23.73237684000196,53032.021986 2025-07-03,08:10:39.000,184,11072198,113765,0,1751530238,13878.813039619992,-23.75352423000004,53031.98705040001 2025-07-03,08:10:40.000,184,11072252,113925,0,1751530239,13878.718731280002,-23.74647510000068,53032.035960240006 2025-07-03,08:10:41.000,184,11072212,113845,0,1751530240,13878.664840799996,-23.802868139995553,53031.9521148 2025-07-03,08:10:42.000,184,11072224,114164,0,1751530241,13878.617686630001,-23.788769879996835,53031.92416632 2025-07-03,08:10:43.000,184,11072220,113845,0,1751530242,13878.637895560001,-23.795819009996194,53031.9521148 2025-07-03,08:10:44.000,184,11072210,113645,0,1751530243,13878.637895560001,-23.7605733599994,53031.917179200005 2025-07-03,08:10:45.000,184,11072235,113725,0,1751530244,13878.631159249991,-23.781720749997476,53031.91019208001 2025-07-03,08:10:46.000,184,11072171,113605,0,1751530245,13878.698522350001,-23.788769879996835,53031.97307616 2025-07-03,08:10:47.000,184,11072190,113885,0,1751530246,13878.772621759992,-23.788769879996835,53031.966089040005 2025-07-03,08:10:48.000,184,11072174,114085,0,1751530247,13878.779358070002,-23.75352423000004,53031.92416632 2025-07-03,08:10:49.000,184,11072201,113925,0,1751530248,13878.752412829992,-23.73942597000132,53032.00102464 2025-07-03,08:10:50.000,184,11072253,113605,0,1751530249,13878.826512239997,-23.71122944999661,53031.9521148 2025-07-03,08:10:51.000,184,11072246,113845,0,1751530250,13878.880402720002,-23.675983799999813,53031.966089040005 2025-07-03,08:10:52.000,184,11072202,113565,0,1751530251,13878.853457479992,-23.68303292999917,53031.92416632 2025-07-03,08:10:53.000,184,11072210,113845,0,1751530252,13878.914084269993,-23.619590759997664,53031.99403752 2025-07-03,08:10:54.000,184,11072257,113965,0,1751530253,13878.826512239997,-23.633689019996382,53032.00102464 2025-07-03,08:10:55.000,184,11072217,113845,0,1751530254,13878.806303309997,-23.626639889997023,53032.014998880004 2025-07-03,08:10:56.000,184,11072203,113805,0,1751530255,13878.786094379997,-23.654836410001735,53031.966089040005 2025-07-03,08:10:57.000,184,11072231,113605,0,1751530256,13878.765885449997,-23.619590759997664,53031.98705040001 2025-07-03,08:10:58.000,184,11072228,114045,0,1751530257,13878.732203899992,-23.6477872799951,53031.98705040001 2025-07-03,08:10:59.000,184,11072209,113765,0,1751530258,13878.732203899992,-23.6477872799951,53031.93814056001 2025-07-03,08:11:00.000,184,11072198,113725,0,1751530259,13878.718731280002,-23.633689019996382,53032.02897312001 2025-07-03,08:11:01.000,184,11072224,113805,0,1751530260,13878.691786039992,-23.668934670000453,53032.04294736 2025-07-03,08:11:02.000,184,11072237,113885,0,1751530261,13878.637895560001,-23.70418031999725,53032.04993448 2025-07-03,08:11:03.000,184,11072174,113805,0,1751530262,13878.685049729997,-23.668934670000453,53032.084870080005 2025-07-03,08:11:04.000,184,11072235,113805,0,1751530263,13878.718731280002,-23.71122944999661,53032.04294736 2025-07-03,08:11:05.000,184,11072171,113685,0,1751530264,13878.725467589997,-23.68303292999917,53032.04993448 2025-07-03,08:11:06.000,184,11072167,113845,0,1751530265,13878.738940210002,-23.668934670000453,53032.04993448 2025-07-03,08:11:07.000,184,11072198,113765,0,1751530266,13878.718731280002,-23.661885540001094,53032.0918572 2025-07-03,08:11:08.000,184,11072207,113525,0,1751530267,13878.732203899992,-23.64073814999574,53032.04294736 2025-07-03,08:11:09.000,184,11072193,113925,0,1751530268,13878.725467589997,-23.57024685000215,53031.98705040001 2025-07-03,08:11:10.000,184,11072174,113725,0,1751530269,13878.718731280002,-23.556148589996155,53032.021986 2025-07-03,08:11:11.000,184,11072242,114085,0,1751530270,13878.738940210002,-23.549099459996796,53031.99403752 2025-07-03,08:11:12.000,184,11072167,114005,0,1751530271,13878.711994969992,-23.52795206999872,53031.98705040001 2025-07-03,08:11:13.000,184,11072236,113805,0,1751530272,13878.651368179992,-23.50680468000064,53032.04294736 2025-07-03,08:11:14.000,184,11072184,114085,0,1751530273,13878.725467589997,-23.52090293999936,53032.00102464 2025-07-03,08:11:15.000,184,11072204,113965,0,1751530274,13878.685049729997,-23.499755550001282,53032.035960240006 2025-07-03,08:11:16.000,184,11072232,113765,0,1751530275,13878.678313420001,-23.47860815999593,53031.99403752 2025-07-03,08:11:17.000,184,11072224,113805,0,1751530276,13878.671577109992,-23.47860815999593,53032.00102464 2025-07-03,08:11:18.000,184,11072191,113925,0,1751530277,13878.644631869996,-23.450411639998492,53031.97307616 2025-07-03,08:11:19.000,184,11072185,113925,0,1751530278,13878.644631869996,-23.436313379999774,53031.98006328001 2025-07-03,08:11:20.000,184,11072231,113725,0,1751530279,13878.637895560001,-23.45746076999785,53032.0918572 2025-07-03,08:11:21.000,184,11072237,113925,0,1751530280,13878.644631869996,-23.443362509999133,53032.05692160001 2025-07-03,08:11:22.000,184,11072266,113845,0,1751530281,13878.631159249991,-23.450411639998492,53032.04294736 2025-07-03,08:11:23.000,184,11072181,113725,0,1751530282,13878.631159249991,-23.394018599996343,53032.014998880004 2025-07-03,08:11:24.000,184,11072232,114005,0,1751530283,13878.624422939996,-23.415165990001697,53032.05692160001 2025-07-03,08:11:25.000,184,11072261,114005,0,1751530284,13878.658104490001,-23.401067729995702,53032.084870080005 2025-07-03,08:11:26.000,184,11072157,113845,0,1751530285,13878.604214009996,-23.323527299995476,53032.04294736 2025-07-03,08:11:27.000,184,11072248,113765,0,1751530286,13878.624422939996,-23.3023799099974,53032.00102464 2025-07-03,08:11:28.000,184,11072217,113685,0,1751530287,13878.644631869996,-23.309429039996758,53032.14775416001 2025-07-03,08:11:29.000,184,11072234,113725,0,1751530288,13878.644631869996,-23.29533077999804,53032.133779920005 2025-07-03,08:11:30.000,184,11072223,113645,0,1751530289,13878.637895560001,-23.29533077999804,53032.10583144001 2025-07-03,08:11:31.000,184,11072277,113685,0,1751530290,13878.637895560001,-23.23188860999653,53032.1617284 2025-07-03,08:11:32.000,184,11072200,113645,0,1751530291,13878.644631869996,-23.217790349997813,53032.17570264001 2025-07-03,08:11:33.000,184,11072184,113645,0,1751530292,13878.637895560001,-23.23893773999589,53032.14775416001 2025-07-03,08:11:34.000,184,11072214,113725,0,1751530293,13878.678313420001,-23.203692089999095,53032.182689760004 2025-07-03,08:11:35.000,184,11072198,113765,0,1751530294,13878.664840799996,-23.23188860999653,53032.1617284 2025-07-03,08:11:36.000,184,11072214,113405,0,1751530295,13878.651368179992,-23.1684464400023,53032.17570264001 2025-07-03,08:11:37.000,184,11072163,113805,0,1751530296,13878.651368179992,-23.147299049996946,53032.18967688 2025-07-03,08:11:38.000,184,11072246,113725,0,1751530297,13878.637895560001,-23.154348179996305,53032.1617284 2025-07-03,08:11:39.000,184,11072229,113845,0,1751530298,13878.597477700001,-23.11910252999951,53032.182689760004 2025-07-03,08:11:40.000,184,11072269,113765,0,1751530299,13878.631159249991,-23.090906010002072,53032.17570264001 2025-07-03,08:11:41.000,184,11072191,113725,0,1751530300,13878.624422939996,-23.083856879995437,53032.1617284 2025-07-03,08:11:42.000,184,11072190,113965,0,1751530301,13878.617686630001,-23.076807749996078,53032.15474128001 2025-07-03,08:11:43.000,184,11072237,113925,0,1751530302,13878.584005079996,-23.034512969999923,53032.17570264001 2025-07-03,08:11:44.000,184,11072253,113725,0,1751530303,13878.543587219996,-23.013365580001846,53032.15474128001 2025-07-03,08:11:45.000,184,11072231,113605,0,1751530304,13878.53685091,-22.978119929997774,53032.15474128001 2025-07-03,08:11:46.000,184,11072178,113725,0,1751530305,13878.550323529991,-22.949923410000338,53032.21063824 2025-07-03,08:11:47.000,184,11072231,113765,0,1751530306,13878.55705984,-22.94287428000098,53032.21762536 2025-07-03,08:11:48.000,184,11072207,113365,0,1751530307,13878.563796149996,-22.907628629996907,53032.19666400001 2025-07-03,08:11:49.000,184,11072184,113725,0,1751530308,13878.570532459991,-22.900579499997548,53032.21063824 2025-07-03,08:11:50.000,184,11072263,113805,0,1751530309,13878.550323529991,-22.851235590002034,53032.25954808 2025-07-03,08:11:51.000,184,11072246,113925,0,1751530310,13878.550323529991,-22.851235590002034,53032.23858672 2025-07-03,08:11:52.000,184,11072236,113485,0,1751530311,13878.631159249991,-22.865333850000752,53032.25954808 2025-07-03,08:11:53.000,184,11072184,113525,0,1751530312,13878.610950319991,-22.83008819999668,53032.25954808 2025-07-03,08:11:54.000,184,11072259,113805,0,1751530313,13878.597477700001,-22.794842549999885,53032.2665352 2025-07-03,08:11:55.000,184,11072168,114045,0,1751530314,13878.644631869996,-22.801891679999244,53032.252560960005 2025-07-03,08:11:56.000,184,11072200,113685,0,1751530315,13878.671577109992,-22.766646029995172,53032.28050944 2025-07-03,08:11:57.000,184,11072231,113765,0,1751530316,13878.698522350001,-22.766646029995172,53032.25954808 2025-07-03,08:11:58.000,184,11072175,113725,0,1751530317,13878.691786039992,-22.773695160001807,53032.25954808 2025-07-03,08:11:59.000,184,11072268,113845,0,1751530318,13878.698522350001,-22.766646029995172,53032.28050944 2025-07-03,08:12:00.000,184,11072230,113805,0,1751530319,13878.698522350001,-22.731400379998377,53032.31544504001 2025-07-03,08:12:01.000,184,11072180,113325,0,1751530320,13878.705258659997,-22.69615473000158,53032.32243216001 2025-07-03,08:12:02.000,184,11072184,113805,0,1751530321,13878.711994969992,-22.675007339996228,53032.301470800005 2025-07-03,08:12:03.000,184,11072258,113885,0,1751530322,13878.698522350001,-22.64681081999879,53032.29448368001 2025-07-03,08:12:04.000,184,11072239,113645,0,1751530323,13878.705258659997,-22.66795820999687,53032.35736776 2025-07-03,08:12:05.000,184,11072146,113725,0,1751530324,13878.671577109992,-22.611565170001995,53032.3364064 2025-07-03,08:12:06.000,184,11072263,113765,0,1751530325,13878.671577109992,-22.611565170001995,53032.36435488001 2025-07-03,08:12:07.000,184,11072171,113805,0,1751530326,13878.644631869996,-22.625663430000714,53032.32941928 2025-07-03,08:12:08.000,184,11072201,113845,0,1751530327,13878.685049729997,-22.569270389998564,53032.34339352001 2025-07-03,08:12:09.000,184,11072232,113885,0,1751530328,13878.658104490001,-22.53402474000177,53032.32243216001 2025-07-03,08:12:10.000,184,11072218,113645,0,1751530329,13878.685049729997,-22.555172129999846,53032.36435488001 2025-07-03,08:12:11.000,184,11072217,113765,0,1751530330,13878.711994969992,-22.48468082999898,53032.3364064 2025-07-03,08:12:12.000,184,11072244,113765,0,1751530331,13878.792830689992,-22.519926479995775,53032.35736776 2025-07-03,08:12:13.000,184,11072162,113805,0,1751530332,13878.752412829992,-22.47763169999962,53032.2665352 2025-07-03,08:12:14.000,184,11072228,113925,0,1751530333,13878.826512239997,-22.47058257000026,53032.350380640004 2025-07-03,08:12:15.000,184,11072286,113925,0,1751530334,13878.839984860002,-22.4635334400009,53032.30845792 2025-07-03,08:12:16.000,184,11072234,113645,0,1751530335,13878.887139029997,-22.43533691999619,53032.29448368001 2025-07-03,08:12:17.000,184,11072241,113965,0,1751530336,13878.900611650002,-22.343698229997244,53032.301470800005 2025-07-03,08:12:18.000,184,11072227,113845,0,1751530337,13878.880402720002,-22.329599969998526,53032.32941928 2025-07-03,08:12:19.000,184,11072172,113765,0,1751530338,13878.880402720002,-22.343698229997244,53032.32941928 2025-07-03,08:12:20.000,184,11072229,113845,0,1751530339,13878.880402720002,-22.315501709999808,53032.29448368001 2025-07-03,08:12:21.000,184,11072238,113845,0,1751530340,13878.880402720002,-22.30845258000045,53032.32941928 2025-07-03,08:12:22.000,184,11072217,113725,0,1751530341,13878.907347959997,-22.273206929996377,53032.34339352001 2025-07-03,08:12:23.000,184,11072246,113325,0,1751530342,13878.846721169997,-22.273206929996377,53032.350380640004 2025-07-03,08:12:24.000,184,11072240,114005,0,1751530343,13878.880402720002,-22.266157799997018,53032.32243216001 2025-07-03,08:12:25.000,184,11072162,113965,0,1751530344,13878.826512239997,-22.24501040999894,53032.32243216001 2025-07-03,08:12:26.000,184,11072198,114085,0,1751530345,13878.813039619992,-22.287305189995095,53032.371342000006 2025-07-03,08:12:27.000,184,11072284,113605,0,1751530346,13878.846721169997,-22.266157799997018,53032.35736776 2025-07-03,08:12:28.000,184,11072177,113765,0,1751530347,13878.887139029997,-22.287305189995095,53032.39929048 2025-07-03,08:12:29.000,184,11072229,113845,0,1751530348,13878.900611650002,-22.266157799997018,53032.39929048 2025-07-03,08:12:30.000,184,11072255,113685,0,1751530349,13878.941029510002,-22.24501040999894,53032.42723896 2025-07-03,08:12:31.000,184,11072165,113685,0,1751530350,13879.001656299988,-22.2520595399983,53032.42723896 2025-07-03,08:12:32.000,184,11072253,113805,0,1751530351,13879.028601539998,-22.223863020000863,53032.39929048 2025-07-03,08:12:33.000,184,11072185,113565,0,1751530352,13879.069019399998,-22.223863020000863,53032.34339352001 2025-07-03,08:12:34.000,184,11072234,113805,0,1751530353,13879.089228329998,-22.174519109998073,53032.420251840005 2025-07-03,08:12:35.000,184,11072269,113765,0,1751530354,13879.136382499993,-22.167469979998714,53032.44820032 2025-07-03,08:12:36.000,184,11072259,113925,0,1751530355,13879.197009289994,-22.153371719999996,53032.46217456001 2025-07-03,08:12:37.000,184,11072184,113965,0,1751530356,13879.190272979999,-22.089929549998487,53032.43422608 2025-07-03,08:12:38.000,184,11072226,113845,0,1751530357,13879.197009289994,-22.082880419999128,53032.45518744 2025-07-03,08:12:39.000,184,11072228,113925,0,1751530358,13879.210481909999,-22.089929549998487,53032.42723896 2025-07-03,08:12:40.000,184,11072208,113765,0,1751530359,13879.143118809989,-22.03353650999634,53032.49012304001 2025-07-03,08:12:41.000,184,11072228,113645,0,1751530360,13879.190272979999,-22.047634770002333,53032.469161680005 2025-07-03,08:12:42.000,184,11072196,113725,0,1751530361,13879.176800359994,-22.02648737999698,53032.4761488 2025-07-03,08:12:43.000,184,11072172,113725,0,1751530362,13879.156591429994,-22.02648737999698,53032.48313592001 2025-07-03,08:12:44.000,184,11072208,113765,0,1751530363,13879.109437259998,-22.01943824999762,53032.52505864 2025-07-03,08:12:45.000,184,11072237,113765,0,1751530364,13879.116173569993,-22.047634770002333,53032.54602 2025-07-03,08:12:46.000,184,11072180,113805,0,1751530365,13879.102700949989,-22.06173303000105,53032.469161680005 2025-07-03,08:12:47.000,184,11072214,113885,0,1751530366,13879.021865229988,-22.040585639995697,53032.53204576001 2025-07-03,08:12:48.000,184,11072157,113765,0,1751530367,13879.055546779993,-22.06173303000105,53032.50409728 2025-07-03,08:12:49.000,184,11072225,113765,0,1751530368,13879.042074159988,-22.089929549998487,53032.587942720005 2025-07-03,08:12:50.000,184,11072225,113765,0,1751530369,13879.062283089988,-22.104027809997206,53032.55999424001 2025-07-03,08:12:51.000,184,11072219,113805,0,1751530370,13879.109437259998,-22.096978679997846,53032.518071520004 2025-07-03,08:12:52.000,184,11072237,113845,0,1751530371,13879.095964639993,-22.096978679997846,53032.539032880006 2025-07-03,08:12:53.000,184,11072202,113685,0,1751530372,13879.129646189998,-22.05468390000169,53032.50409728 2025-07-03,08:12:54.000,184,11072163,113805,0,1751530373,13879.149855119998,-22.02648737999698,53032.52505864 2025-07-03,08:12:55.000,184,11072163,113725,0,1751530374,13879.210481909999,-22.01238911999826,53032.49711016 2025-07-03,08:12:56.000,184,11072204,113925,0,1751530375,13879.170064049998,-21.991241730000183,53032.56698136 2025-07-03,08:12:57.000,184,11072191,113925,0,1751530376,13879.291317629999,-21.934848689998034,53032.587942720005 2025-07-03,08:12:58.000,184,11072183,113885,0,1751530377,13879.257636079994,-21.927799559998675,53032.58095560001 2025-07-03,08:12:59.000,184,11072210,113845,0,1751530378,13879.250899769999,-21.885504779995244,53032.60191696 2025-07-03,08:13:00.000,184,11072216,113765,0,1751530379,13879.291317629999,-21.89960304000124,53032.58095560001 2025-07-03,08:13:01.000,184,11072240,113805,0,1751530380,13879.298053939994,-21.815013480001653,53032.58095560001 2025-07-03,08:13:02.000,184,11072225,113805,0,1751530381,13879.250899769999,-21.7938660899963,53032.55999424001 2025-07-03,08:13:03.000,184,11072192,113845,0,1751530382,13879.257636079994,-21.807964350002294,53032.57396848 2025-07-03,08:13:04.000,184,11072173,113925,0,1751530383,13879.257636079994,-21.758620439999504,53032.6158912 2025-07-03,08:13:05.000,184,11072212,113645,0,1751530384,13879.183536669989,-21.77976782999758,53032.56698136 2025-07-03,08:13:06.000,184,11072137,113765,0,1751530385,13879.176800359994,-21.7938660899963,53032.59492984 2025-07-03,08:13:07.000,184,11072157,113525,0,1751530386,13879.176800359994,-21.85025912999845,53032.60890408001 2025-07-03,08:13:08.000,184,11072186,113685,0,1751530387,13879.109437259998,-21.82911174000037,53032.58095560001 2025-07-03,08:13:09.000,184,11072173,113965,0,1751530388,13879.156591429994,-21.80091521999566,53032.636852560005 2025-07-03,08:13:10.000,184,11072195,113925,0,1751530389,13879.129646189998,-21.7938660899963,53032.60191696 2025-07-03,08:13:11.000,184,11072204,113965,0,1751530390,13879.129646189998,-21.77976782999758,53032.6158912 2025-07-03,08:13:12.000,184,11072180,113725,0,1751530391,13879.163327739989,-21.80091521999566,53032.58095560001 2025-07-03,08:13:13.000,184,11072242,113645,0,1751530392,13879.170064049998,-21.807964350002294,53032.59492984 2025-07-03,08:13:14.000,184,11072152,114045,0,1751530393,13879.230690839999,-21.744522180000786,53032.587942720005 2025-07-03,08:13:15.000,184,11072183,113685,0,1751530394,13879.230690839999,-21.772718699998222,53032.62986544001 2025-07-03,08:13:16.000,184,11072244,113925,0,1751530395,13879.244163459989,-21.765669569998863,53032.66480104 2025-07-03,08:13:17.000,184,11072198,113805,0,1751530396,13879.30479024999,-21.702227399997355,53032.67178816 2025-07-03,08:13:18.000,184,11072244,113965,0,1751530397,13879.338471799994,-21.751571310000145,53032.67178816 2025-07-03,08:13:19.000,184,11072182,113885,0,1751530398,13879.37215335,-21.695178269997996,53032.72768512001 2025-07-03,08:13:20.000,184,11072176,113725,0,1751530399,13879.41257121,-21.638785229995847,53032.66480104 2025-07-03,08:13:21.000,184,11072184,113925,0,1751530400,13879.439516449995,-21.61763783999777,53032.67178816 2025-07-03,08:13:22.000,184,11072174,113445,0,1751530401,13879.43278014,-21.596490449999692,53032.64383968 2025-07-03,08:13:23.000,184,11072177,113605,0,1751530402,13879.48667061999,-21.582392190000974,53032.67178816 2025-07-03,08:13:24.000,184,11072233,113765,0,1751530403,13879.479934309995,-21.56124479999562,53032.62986544001 2025-07-03,08:13:25.000,184,11072195,113925,0,1751530404,13879.473198,-21.540097409997543,53032.65781392001 2025-07-03,08:13:26.000,184,11072169,113885,0,1751530405,13879.50687954999,-21.497802630001388,53032.74864648001 2025-07-03,08:13:27.000,184,11072180,114085,0,1751530406,13879.479934309995,-21.49075350000203,53032.67877528001 2025-07-03,08:13:28.000,184,11072234,113725,0,1751530407,13879.49340693,-21.483704369995394,53032.636852560005 2025-07-03,08:13:29.000,184,11072284,113725,0,1751530408,13879.473198,-21.476655239996035,53032.755633600005 2025-07-03,08:13:30.000,184,11072214,113725,0,1751530409,13879.43278014,-21.39206567999645,53032.74864648001 2025-07-03,08:13:31.000,184,11072220,113725,0,1751530410,13879.42604382999,-21.38501654999709,53032.65781392001 2025-07-03,08:13:32.000,184,11072197,113645,0,1751530411,13879.43278014,-21.39206567999645,53032.69274952 2025-07-03,08:13:33.000,184,11072239,113765,0,1751530412,13879.37215335,-21.38501654999709,53032.73467224 2025-07-03,08:13:34.000,184,11072140,113725,0,1751530413,13879.39236228,-21.32157437999558,53032.76262072 2025-07-03,08:13:35.000,184,11072177,113765,0,1751530414,13879.43278014,-21.314525249996223,53032.74864648001 2025-07-03,08:13:36.000,184,11072199,114005,0,1751530415,13879.39236228,-21.293377859998145,53032.76960784 2025-07-03,08:13:37.000,184,11072240,113725,0,1751530416,13879.53382479,-21.25108308000199,53032.755633600005 2025-07-03,08:13:38.000,184,11072219,113845,0,1751530417,13879.57424265,-21.236984819995996,53032.79755632001 2025-07-03,08:13:39.000,184,11072266,113845,0,1751530418,13879.58771526999,-21.187640910000482,53032.76960784 2025-07-03,08:13:40.000,184,11072182,113925,0,1751530419,13879.708968849991,-21.14534612999705,53032.74165936 2025-07-03,08:13:41.000,184,11072192,113765,0,1751530420,13879.762859329996,-21.096002220001537,53032.7905692 2025-07-03,08:13:42.000,184,11072231,113845,0,1751530421,13879.796540880001,-21.088953090002178,53032.81153056 2025-07-03,08:13:43.000,184,11072183,113525,0,1751530422,13879.890849219992,-21.01846179000131,53032.78358208 2025-07-03,08:13:44.000,184,11072195,113765,0,1751530423,13879.911058149992,-20.98321613999724,53032.8604404 2025-07-03,08:13:45.000,184,11072216,113725,0,1751530424,13879.904321839997,-20.955019619999803,53032.84646616001 2025-07-03,08:13:46.000,184,11072165,113765,0,1751530425,13879.938003390002,-20.933872230001725,53032.86742752001 2025-07-03,08:13:47.000,184,11072226,113765,0,1751530426,13879.971684939992,-20.842233539995505,53032.923324480005 2025-07-03,08:13:48.000,184,11072235,114085,0,1751530427,13879.998630180002,-20.828135279996786,53032.89537600001 2025-07-03,08:13:49.000,184,11072167,113685,0,1751530428,13880.018839110002,-20.814037019998068,53032.88838888 2025-07-03,08:13:50.000,184,11072210,113765,0,1751530429,13880.059256970002,-20.75764397999592,53032.88838888 2025-07-03,08:13:51.000,184,11072192,113845,0,1751530430,13880.065993279997,-20.764693109995278,53032.91633736001 2025-07-03,08:13:52.000,184,11072285,113845,0,1751530431,13880.119883760002,-20.75764397999592,53032.972234320005 2025-07-03,08:13:53.000,184,11072219,113885,0,1751530432,13880.146828999998,-20.694201810001687,53032.923324480005 2025-07-03,08:13:54.000,184,11072231,113805,0,1751530433,13880.207455789998,-20.637808769999538,53032.95826008 2025-07-03,08:13:55.000,184,11072190,113605,0,1751530434,13880.180510550003,-20.63075964000018,53033.03511840001 2025-07-03,08:13:56.000,184,11072240,113765,0,1751530435,13880.234401029993,-20.6096122500021,53032.94428584001 2025-07-03,08:13:57.000,184,11072207,113765,0,1751530436,13880.261346269988,-20.57436659999803,53033.021144160004 2025-07-03,08:13:58.000,184,11072258,113765,0,1751530437,13880.342181989989,-20.496826169997803,53033.00716992 2025-07-03,08:13:59.000,184,11072243,113805,0,1751530438,13880.389336159998,-20.503875299997162,53033.05607976 2025-07-03,08:14:00.000,184,11072265,114085,0,1751530439,13880.429754019999,-20.496826169997803,53033.021144160004 2025-07-03,08:14:01.000,184,11072245,113965,0,1751530440,13880.497117119994,-20.461580520001007,53033.03511840001 2025-07-03,08:14:02.000,184,11072237,113765,0,1751530441,13880.598161769994,-20.454531390001648,53033.1049896 2025-07-03,08:14:03.000,184,11072175,113725,0,1751530442,13880.66552486999,-20.37699096000142,53033.091015360005 2025-07-03,08:14:04.000,184,11072209,113805,0,1751530443,13880.74636058999,-20.35584356999607,53033.08402824001 2025-07-03,08:14:05.000,184,11072240,113885,0,1751530444,13880.800251069995,-20.362892699995427,53033.1748608 2025-07-03,08:14:06.000,184,11072249,113565,0,1751530445,13880.840668929995,-20.34174530999735,53033.16787368 2025-07-03,08:14:07.000,184,11072184,113765,0,1751530446,13880.948449889991,-20.2853522699952,53033.19582216 2025-07-03,08:14:08.000,184,11072216,113765,0,1751530447,13881.015812990001,-20.257155749997764,53033.23075776001 2025-07-03,08:14:09.000,184,11072238,113725,0,1751530448,13881.036021920001,-20.250106619998405,53033.244732 2025-07-03,08:14:10.000,184,11072170,113645,0,1751530449,13881.069703469992,-20.193713579996256,53033.21678352 2025-07-03,08:14:11.000,184,11072178,113765,0,1751530450,13881.069703469992,-20.200762709995615,53033.27966760001 2025-07-03,08:14:12.000,184,11072260,113565,0,1751530451,13881.096648710001,-20.17256618999818,53033.34255168 2025-07-03,08:14:13.000,184,11072233,113685,0,1751530452,13881.110121329992,-20.137320540001383,53033.356525920004 2025-07-03,08:14:14.000,184,11072234,113485,0,1751530453,13881.103385019996,-20.137320540001383,53033.33556456 2025-07-03,08:14:15.000,184,11072173,113685,0,1751530454,13881.150539189992,-20.12322227999539,53033.34953880001 2025-07-03,08:14:16.000,184,11072240,113765,0,1751530455,13881.164011809997,-20.095025759997952,53033.28665472 2025-07-03,08:14:17.000,184,11072280,113685,0,1751530456,13881.197693360002,-20.137320540001383,53033.39844864001 2025-07-03,08:14:18.000,184,11072205,113725,0,1751530457,13881.197693360002,-20.144369670000742,53033.3844744 2025-07-03,08:14:19.000,184,11072188,113645,0,1751530458,13881.251583839992,-20.10912401999667,53033.41941000001 2025-07-03,08:14:20.000,184,11072193,113925,0,1751530459,13881.285265389997,-20.10912401999667,53033.3844744 2025-07-03,08:14:21.000,184,11072189,113765,0,1751530460,13881.406518969998,-20.12322227999539,53033.41941000001 2025-07-03,08:14:22.000,184,11072198,113925,0,1751530461,13881.460409449988,-20.10912401999667,53033.44037136 2025-07-03,08:14:23.000,184,11072164,113845,0,1751530462,13881.534508859993,-20.11617314999603,53033.41242288 2025-07-03,08:14:24.000,184,11072257,113685,0,1751530463,13881.608608269999,-20.10912401999667,53033.48928120001 2025-07-03,08:14:25.000,184,11072230,113805,0,1751530464,13881.709652919999,-20.080927499999234,53033.4543456 2025-07-03,08:14:26.000,184,11072247,113805,0,1751530465,13881.736598159994,-20.045681849995162,53033.426397120005 2025-07-03,08:14:27.000,184,11072228,113845,0,1751530466,13881.82417018999,-20.059780110001157,53033.43338424 2025-07-03,08:14:28.000,184,11072172,113685,0,1751530467,13881.878060669995,-20.052730980001797,53033.475306960005 2025-07-03,08:14:29.000,184,11072240,113605,0,1751530468,13881.918478529995,-20.095025759997952,53033.53120392 2025-07-03,08:14:30.000,184,11072206,113765,0,1751530469,13881.97236901,-20.137320540001383,53033.51024256 2025-07-03,08:14:31.000,184,11072224,113845,0,1751530470,13881.95216008,-20.10912401999667,53033.53120392 2025-07-03,08:14:32.000,184,11072168,113765,0,1751530471,13881.958896389995,-20.130271410002024,53033.55216528 2025-07-03,08:14:33.000,184,11072172,113765,0,1751530472,13882.00605055999,-20.15846792999946,53033.58011376 2025-07-03,08:14:34.000,184,11072198,113725,0,1751530473,13881.98584162999,-20.1514188000001,53033.594088000005 2025-07-03,08:14:35.000,184,11072205,113765,0,1751530474,13881.98584162999,-20.1514188000001,53033.60806224 2025-07-03,08:14:36.000,184,11072207,113845,0,1751530475,13881.999314249995,-20.16551705999882,53033.60107512 2025-07-03,08:14:37.000,184,11072202,113885,0,1751530476,13881.979105319995,-20.15846792999946,53033.58710088001 2025-07-03,08:14:38.000,184,11072231,113725,0,1751530477,13882.019523179995,-20.21486097000161,53033.63601072001 2025-07-03,08:14:39.000,184,11072184,113765,0,1751530478,13882.059941039995,-20.243057489999046,53033.6290236 2025-07-03,08:14:40.000,184,11072166,113485,0,1751530479,13882.10709520999,-20.243057489999046,53033.65697208001 2025-07-03,08:14:41.000,184,11072233,113725,0,1751530480,13882.187930929991,-20.2853522699952,53033.64998496 2025-07-03,08:14:42.000,184,11072189,113685,0,1751530481,13882.187930929991,-20.264204879997123,53033.63601072001 2025-07-03,08:14:43.000,184,11072259,113805,0,1751530482,13882.268766649991,-20.299450530001195,53033.63601072001 2025-07-03,08:14:44.000,184,11072204,113205,0,1751530483,13882.268766649991,-20.257155749997764,53033.6988948 2025-07-03,08:14:45.000,184,11072207,113765,0,1751530484,13882.383283919997,-20.306499660000554,53033.691907680004 2025-07-03,08:14:46.000,184,11072232,113725,0,1751530485,13882.390020229992,-20.264204879997123,53033.67793344 2025-07-03,08:14:47.000,184,11072183,113805,0,1751530486,13882.390020229992,-20.264204879997123,53033.67793344 2025-07-03,08:14:48.000,184,11072183,113925,0,1751530487,13882.423701779997,-20.27830313999584,53033.67094632 2025-07-03,08:14:49.000,184,11072214,113125,0,1751530488,13882.437174400002,-20.2853522699952,53033.67094632 2025-07-03,08:14:50.000,184,11072217,113925,0,1751530489,13882.430438089992,-20.271254009996483,53033.712869040006 2025-07-03,08:14:51.000,184,11072272,113965,0,1751530490,13882.457383330002,-20.292401400001836,53033.71985616 2025-07-03,08:14:52.000,184,11072214,113725,0,1751530491,13882.383283919997,-20.33469617999799,53033.74780464 2025-07-03,08:14:53.000,184,11072211,113925,0,1751530492,13882.390020229992,-20.320597919999273,53033.6988948 2025-07-03,08:14:54.000,184,11072247,113685,0,1751530493,13882.369811299992,-20.32764704999863,53033.77575312 2025-07-03,08:14:55.000,184,11072223,113925,0,1751530494,13882.390020229992,-20.362892699995427,53033.75479176001 2025-07-03,08:14:56.000,184,11072253,113725,0,1751530495,13882.376547610002,-20.39108922000014,53033.71985616 2025-07-03,08:14:57.000,184,11072284,113925,0,1751530496,13882.369811299992,-20.426334869996936,53033.768766 2025-07-03,08:14:58.000,184,11072204,113925,0,1751530497,13882.403492849997,-20.468629650000366,53033.78274024001 2025-07-03,08:14:59.000,184,11072257,113685,0,1751530498,13882.430438089992,-20.489777039998444,53033.74081752 2025-07-03,08:15:00.000,184,11072259,113765,0,1751530499,13882.416965470002,-20.51092442999652,53033.71985616 2025-07-03,08:15:01.000,184,11072193,113845,0,1751530500,13882.491064879992,-20.52502268999524,53033.74081752 2025-07-03,08:15:02.000,184,11072195,113805,0,1751530501,13882.491064879992,-20.475678779999726,53033.74081752 2025-07-03,08:15:03.000,184,11072234,113645,0,1751530502,13882.518010120002,-20.468629650000366,53033.74081752 2025-07-03,08:15:04.000,184,11072214,113645,0,1751530503,13882.565164289997,-20.475678779999726,53033.74780464 2025-07-03,08:15:05.000,184,11072254,113605,0,1751530504,13882.632527389993,-20.482727909999085,53033.74081752 2025-07-03,08:15:06.000,184,11072278,113685,0,1751530505,13882.625791079998,-20.52502268999524,53033.72684328 2025-07-03,08:15:07.000,184,11072208,113765,0,1751530506,13882.666208939998,-20.51092442999652,53033.67793344 2025-07-03,08:15:08.000,184,11072263,113845,0,1751530507,13882.632527389993,-20.482727909999085,53033.68492056001 2025-07-03,08:15:09.000,184,11072161,113525,0,1751530508,13882.672945249993,-20.52502268999524,53033.72684328 2025-07-03,08:15:10.000,184,11072237,113445,0,1751530509,13882.679681559988,-20.532071820001875,53033.67094632 2025-07-03,08:15:11.000,184,11072161,113525,0,1751530510,13882.699890489988,-20.52502268999524,53033.68492056001 2025-07-03,08:15:12.000,184,11072257,113925,0,1751530511,13882.720099419988,-20.51092442999652,53033.70588192001 2025-07-03,08:15:13.000,184,11072190,113725,0,1751530512,13882.747044659998,-20.539120950001234,53033.72684328 2025-07-03,08:15:14.000,184,11072189,113765,0,1751530513,13882.760517279989,-20.52502268999524,53033.761778880005 2025-07-03,08:15:15.000,184,11072197,113765,0,1751530514,13882.787462519998,-20.56731746999867,53033.71985616 2025-07-03,08:15:16.000,184,11072264,113765,0,1751530515,13882.773989899993,-20.58141572999739,53033.6988948 2025-07-03,08:15:17.000,184,11072196,113925,0,1751530516,13882.800935139989,-20.56731746999867,53033.712869040006 2025-07-03,08:15:18.000,184,11072204,113685,0,1751530517,13882.713363109993,-20.6096122500021,53033.6988948 2025-07-03,08:15:19.000,184,11072212,113805,0,1751530518,13882.733572039993,-20.644857899998897,53033.66395920001 2025-07-03,08:15:20.000,184,11072249,113725,0,1751530519,13882.713363109993,-20.644857899998897,53033.68492056001 2025-07-03,08:15:21.000,184,11072140,113725,0,1751530520,13882.747044659998,-20.673054419996333,53033.73383040001 2025-07-03,08:15:22.000,184,11072222,113885,0,1751530521,13882.706626799998,-20.658956159997615,53033.72684328 2025-07-03,08:15:23.000,184,11072195,113765,0,1751530522,13882.753780969993,-20.687152680002328,53033.72684328 2025-07-03,08:15:24.000,184,11072157,113925,0,1751530523,13882.760517279989,-20.701250940001046,53033.64998496 2025-07-03,08:15:25.000,184,11072228,113845,0,1751530524,13882.787462519998,-20.701250940001046,53033.6988948 2025-07-03,08:15:26.000,184,11072182,113765,0,1751530525,13882.814407759994,-20.708300070000405,53033.6988948 2025-07-03,08:15:27.000,184,11072185,113885,0,1751530526,13882.814407759994,-20.729447459998482,53033.712869040006 2025-07-03,08:15:38.000,184,11072212,113645,0,1751530537,13882.996288129994,-20.842233539995505,53033.67094632 2025-07-03,08:15:39.000,184,11072171,113965,0,1751530538,13882.96934289,-20.877479189999576,53033.67094632 2025-07-03,08:15:40.000,184,11072184,113765,0,1751530539,13882.976079199994,-20.877479189999576,53033.642997840005 2025-07-03,08:15:41.000,184,11072219,113605,0,1751530540,13882.949133959999,-20.877479189999576,53033.65697208001 2025-07-03,08:15:42.000,184,11072258,113925,0,1751530541,13882.92218871999,-20.92682309999509,53033.6290236 2025-07-03,08:15:43.000,184,11072165,113565,0,1751530542,13882.915452409994,-20.905675709997013,53033.6290236 2025-07-03,08:15:44.000,184,11072217,113765,0,1751530543,13882.888507169999,-20.940921360001084,53033.691907680004 2025-07-03,08:15:45.000,184,11072209,113925,0,1751530544,13882.96934289,-20.955019619999803,53033.691907680004 2025-07-03,08:15:46.000,184,11072215,113565,0,1751530545,13882.935661339994,-20.997314399995958,53033.66395920001 2025-07-03,08:15:47.000,184,11072302,113885,0,1751530546,13882.949133959999,-21.01846179000131,53033.61504936001 2025-07-03,08:15:48.000,184,11072209,113605,0,1751530547,13882.94239764999,-21.046658309998747,53033.62203648 2025-07-03,08:15:49.000,184,11072225,113565,0,1751530548,13882.915452409994,-21.067805699996825,53033.66395920001 2025-07-03,08:15:50.000,184,11072206,113725,0,1751530549,13882.92218871999,-21.046658309998747,53033.61504936001 2025-07-03,08:15:51.000,184,11072223,113445,0,1751530550,13883.016497059994,-21.110100480000256,53033.67094632 2025-07-03,08:15:52.000,184,11072255,113885,0,1751530551,13883.00302443999,-21.103051350000896,53033.65697208001 2025-07-03,08:15:53.000,184,11072285,113885,0,1751530552,13882.976079199994,-21.14534612999705,53033.58710088001 2025-07-03,08:15:54.000,184,11072217,113805,0,1751530553,13882.976079199994,-21.15944438999577,53033.5591524 2025-07-03,08:15:55.000,184,11072224,113805,0,1751530554,13883.00302443999,-21.180591780001123,53033.53819104001 2025-07-03,08:15:56.000,184,11072199,113725,0,1751530555,13883.02996968,-21.2017391699992,53033.58710088001 2025-07-03,08:15:57.000,184,11072217,113765,0,1751530556,13883.02996968,-21.2017391699992,53033.56613952001 2025-07-03,08:15:58.000,184,11072186,113725,0,1751530557,13882.96934289,-21.236984819995996,53033.60107512 2025-07-03,08:15:59.000,184,11072191,113765,0,1751530558,13882.92218871999,-21.244033949995355,53033.57312664 2025-07-03,08:16:00.000,184,11072200,113765,0,1751530559,13882.875034549994,-21.25813221000135,53033.60107512 2025-07-03,08:16:01.000,184,11072163,113645,0,1751530560,13882.868298239999,-21.279279599999427,53033.53819104001 2025-07-03,08:16:02.000,184,11072226,113725,0,1751530561,13882.841352999989,-21.32157437999558,53033.55216528 2025-07-03,08:16:03.000,184,11072281,113725,0,1751530562,13882.834616689994,-21.335672640001576,53033.51722968001 2025-07-03,08:16:04.000,184,11072214,113645,0,1751530563,13882.787462519998,-21.300426989997504,53033.524216800004 2025-07-03,08:16:05.000,184,11072179,113765,0,1751530564,13882.753780969993,-21.342721770000935,53033.53819104001 2025-07-03,08:16:06.000,184,11072209,114085,0,1751530565,13882.747044659998,-21.342721770000935,53033.50325544 2025-07-03,08:16:07.000,184,11072236,113605,0,1751530566,13882.787462519998,-21.37091828999837,53033.49626832001 2025-07-03,08:16:08.000,184,11072200,113765,0,1751530567,13882.753780969993,-21.39206567999645,53033.48229408 2025-07-03,08:16:09.000,184,11072179,113685,0,1751530568,13882.767253589998,-21.42026220000116,53033.41242288 2025-07-03,08:16:10.000,184,11072186,113925,0,1751530569,13882.747044659998,-21.448458719998598,53033.41242288 2025-07-03,08:16:11.000,184,11072197,113725,0,1751530570,13882.753780969993,-21.448458719998598,53033.40543576 2025-07-03,08:16:12.000,184,11072162,114005,0,1751530571,13882.780726209989,-21.44140958999924,53033.356525920004 2025-07-03,08:16:13.000,184,11072196,113645,0,1751530572,13882.780726209989,-21.448458719998598,53033.356525920004 2025-07-03,08:16:14.000,184,11072191,113765,0,1751530573,13882.814407759994,-21.497802630001388,53033.32857744001 2025-07-03,08:16:15.000,184,11072214,113685,0,1751530574,13882.800935139989,-21.518950019999465,53033.32857744001 2025-07-03,08:16:16.000,184,11072215,113685,0,1751530575,13882.821144069989,-21.55419566999626,53033.37050016001 2025-07-03,08:16:17.000,184,11072219,113925,0,1751530576,13882.807671449998,-21.582392190000974,53033.3146032 2025-07-03,08:16:18.000,184,11072192,113645,0,1751530577,13882.733572039993,-21.575343060001615,53033.36351304 2025-07-03,08:16:19.000,184,11072184,113805,0,1751530578,13882.760517279989,-21.66698175000056,53033.33556456 2025-07-03,08:16:20.000,184,11072179,113565,0,1751530579,13882.679681559988,-21.61763783999777,53033.36351304 2025-07-03,08:16:21.000,184,11072191,113805,0,1751530580,13882.625791079998,-21.66698175000056,53033.34953880001 2025-07-03,08:16:22.000,184,11072226,113645,0,1751530581,13882.605582149998,-21.695178269997996,53033.32857744001 2025-07-03,08:16:23.000,184,11072235,113405,0,1751530582,13882.571900599993,-21.730423920002067,53033.307616080005 2025-07-03,08:16:24.000,184,11072158,113725,0,1751530583,13882.518010120002,-21.723374789995432,53033.3146032 2025-07-03,08:16:25.000,184,11072236,113725,0,1751530584,13882.504537499997,-21.7938660899963,53033.32159032001 2025-07-03,08:16:26.000,184,11072234,113565,0,1751530585,13882.491064879992,-21.77976782999758,53033.32159032001 2025-07-03,08:16:27.000,184,11072184,113845,0,1751530586,13882.457383330002,-21.7938660899963,53033.27966760001 2025-07-03,08:16:28.000,184,11072254,113965,0,1751530587,13882.464119639997,-21.857308259997808,53033.244732 2025-07-03,08:16:29.000,184,11072183,113725,0,1751530588,13882.477592260002,-21.84320999999909,53033.23774488 2025-07-03,08:16:30.000,184,11072193,113845,0,1751530589,13882.457383330002,-21.89255391000188,53033.23774488 2025-07-03,08:16:31.000,184,11072222,114285,0,1751530590,13882.410229159992,-21.927799559998675,53033.1748608 2025-07-03,08:16:32.000,184,11072183,113765,0,1751530591,13882.416965470002,-21.927799559998675,53033.18184792001 2025-07-03,08:16:33.000,184,11072188,113805,0,1751530592,13882.416965470002,-21.948946949996753,53033.16088656001 2025-07-03,08:16:34.000,184,11072255,113805,0,1751530593,13882.349602369992,-21.955996079996112,53033.11896384 2025-07-03,08:16:35.000,184,11072228,113565,0,1751530594,13882.363074989997,-22.01238911999826,53033.12595096 2025-07-03,08:16:36.000,184,11072190,113605,0,1751530595,13882.356338680001,-22.06878216000041,53033.1049896 2025-07-03,08:16:37.000,184,11072149,113765,0,1751530596,13882.268766649991,-22.111076939996565,53033.06306688001 2025-07-03,08:16:39.000,184,11072203,113645,0,1751530598,13882.295711890001,-22.139273460001277,53033.05607976 2025-07-03,08:16:40.000,184,11072195,113805,0,1751530599,13882.262030339996,-22.216813890001504,53033.01415704001 2025-07-03,08:16:41.000,184,11072231,113685,0,1751530600,13882.228348789991,-22.24501040999894,53032.99319568001 2025-07-03,08:16:42.000,184,11072196,113645,0,1751530601,13882.248557719991,-22.315501709999808,53033.01415704001 2025-07-03,08:16:43.000,184,11072230,113885,0,1751530602,13882.201403549996,-22.357796489995962,53032.972234320005 2025-07-03,08:16:44.000,184,11072153,113925,0,1751530603,13882.181194619996,-22.400091269999393,53032.93729872 2025-07-03,08:16:45.000,184,11072259,113765,0,1751530604,13882.208139859991,-22.43533691999619,53032.96524720001 2025-07-03,08:16:46.000,184,11072205,113805,0,1751530605,13882.17445831,-22.47763169999962,53032.88140176 2025-07-03,08:16:47.000,184,11072171,113765,0,1751530606,13882.15424938,-22.4635334400009,53032.90236312 2025-07-03,08:16:48.000,184,11072207,113765,0,1751530607,13882.19466724,-22.526975609995134,53032.91633736001 2025-07-03,08:16:49.000,184,11072181,113725,0,1751530608,13882.160985689996,-22.555172129999846,53032.88838888 2025-07-03,08:16:50.000,184,11072215,113765,0,1751530609,13882.17445831,-22.548123000000487,53032.91633736001 2025-07-03,08:16:51.000,184,11072271,113805,0,1751530610,13882.120567829996,-22.569270389998564,53032.853453280004 2025-07-03,08:16:52.000,184,11072169,113725,0,1751530611,13882.13404045,-22.576319519997924,53032.83947904 2025-07-03,08:16:53.000,184,11072214,113685,0,1751530612,13882.059941039995,-22.64681081999879,53032.804543440005 2025-07-03,08:16:54.000,184,11072197,113925,0,1751530613,13882.0329958,-22.65385994999815,53032.78358208 2025-07-03,08:16:55.000,184,11072262,113765,0,1751530614,13882.0329958,-22.682056469995587,53032.7905692 2025-07-03,08:16:56.000,184,11072270,113925,0,1751530615,13881.94542376999,-22.70320386000094,53032.81153056 2025-07-03,08:16:57.000,184,11072237,113885,0,1751530616,13881.89153329,-22.801891679999244,53032.755633600005 2025-07-03,08:16:58.000,184,11072200,113685,0,1751530617,13881.8309065,-22.82303906999732,53032.71371088 2025-07-03,08:16:59.000,184,11072205,113605,0,1751530618,13881.8309065,-22.87943210999947,53032.720698 2025-07-03,08:17:00.000,184,11072178,113765,0,1751530619,13881.797224949994,-22.900579499997548,53032.67178816 2025-07-03,08:17:01.000,184,11072267,113765,0,1751530620,13881.817433879994,-22.971070799998415,53032.69973664001 2025-07-03,08:17:02.000,184,11072229,113645,0,1751530621,13881.756807089994,-23.00631644999521,53032.636852560005 2025-07-03,08:17:03.000,184,11072243,113725,0,1751530622,13881.736598159994,-23.041562099999283,53032.62287832 2025-07-03,08:17:04.000,184,11072167,113765,0,1751530623,13881.750070779999,-23.090906010002072,53032.58095560001 2025-07-03,08:17:05.000,184,11072237,113765,0,1751530624,13881.729861849999,-23.11205340000015,53032.56698136 2025-07-03,08:17:06.000,184,11072153,113765,0,1751530625,13881.709652919999,-23.133200789998227,53032.55999424001 2025-07-03,08:17:07.000,184,11072172,113925,0,1751530626,13881.696180299994,-23.147299049996946,53032.49711016 2025-07-03,08:17:08.000,184,11072234,113925,0,1751530627,13881.642289819989,-23.189593830000376,53032.44820032 2025-07-03,08:17:09.000,184,11072233,113925,0,1751530628,13881.628817199999,-23.175495570001658,53032.50409728 2025-07-03,08:17:10.000,184,11072227,113485,0,1751530629,13881.628817199999,-23.210741219998454,53032.49711016 2025-07-03,08:17:11.000,184,11072231,113805,0,1751530630,13881.581663029989,-23.182544700001017,53032.44121320001 2025-07-03,08:17:12.000,184,11072216,113525,0,1751530631,13881.554717789993,-23.23188860999653,53032.49711016 2025-07-03,08:17:13.000,184,11072232,113805,0,1751530632,13881.534508859993,-23.24598686999525,53032.39929048 2025-07-03,08:17:14.000,184,11072136,113845,0,1751530633,13881.473882069993,-23.260085130001244,53032.3364064 2025-07-03,08:17:15.000,184,11072195,113885,0,1751530634,13881.433464209993,-23.260085130001244,53032.35736776 2025-07-03,08:17:16.000,184,11072203,113645,0,1751530635,13881.386310039998,-23.253036000001885,53032.30845792 2025-07-03,08:17:17.000,184,11072132,113765,0,1751530636,13881.339155870002,-23.3023799099974,53032.34339352001 2025-07-03,08:17:18.000,184,11072210,113685,0,1751530637,13881.325683249997,-23.309429039996758,53032.28749656 2025-07-03,08:17:19.000,184,11072163,113845,0,1751530638,13881.325683249997,-23.372871209998266,53032.27352232001 2025-07-03,08:17:20.000,184,11072221,113885,0,1751530639,13881.271792769992,-23.386969469996984,53032.28050944 2025-07-03,08:17:21.000,184,11072222,113685,0,1751530640,13881.251583839992,-23.379920339997625,53032.23858672 2025-07-03,08:17:22.000,184,11072200,113685,0,1751530641,13881.224638599997,-23.401067729995702,53032.21063824 2025-07-03,08:17:23.000,184,11072207,113805,0,1751530642,13881.211165979992,-23.450411639998492,53032.21063824 2025-07-03,08:17:24.000,184,11072187,113925,0,1751530643,13881.190957049992,-23.47155902999657,53032.17570264001 2025-07-03,08:17:25.000,184,11072172,113725,0,1751530644,13881.150539189992,-23.450411639998492,53032.17570264001 2025-07-03,08:17:26.000,184,11072187,113725,0,1751530645,13881.143802879997,-23.46450989999721,53032.11980568 2025-07-03,08:17:27.000,184,11072219,113765,0,1751530646,13881.103385019996,-23.45746076999785,53032.07089584 2025-07-03,08:17:28.000,184,11072186,113485,0,1751530647,13881.096648710001,-23.47860815999593,53032.11281856 2025-07-03,08:17:29.000,184,11072159,113725,0,1751530648,13881.096648710001,-23.47860815999593,53032.084870080005 2025-07-03,08:17:30.000,184,11072159,113605,0,1751530649,13881.110121329992,-23.47155902999657,53032.14076704 2025-07-03,08:17:31.000,184,11072173,113485,0,1751530650,13881.116857640001,-23.499755550001282,53032.035960240006 2025-07-03,08:17:32.000,184,11072239,113925,0,1751530651,13881.157275500002,-23.51385381,53032.00102464 2025-07-03,08:17:33.000,184,11072197,113925,0,1751530652,13881.157275500002,-23.535001199998078,53032.014998880004 2025-07-03,08:17:34.000,184,11072221,113565,0,1751530653,13881.143802879997,-23.563197719995514,53032.00102464 2025-07-03,08:17:35.000,184,11072195,113805,0,1751530654,13881.170748119992,-23.542050329997437,53031.92416632 2025-07-03,08:17:36.000,184,11072163,113685,0,1751530655,13881.103385019996,-23.556148589996155,53031.97307616 2025-07-03,08:17:37.000,184,11072217,113725,0,1751530656,13881.096648710001,-23.57729598000151,53031.93115344 2025-07-03,08:17:38.000,184,11072226,113765,0,1751530657,13881.110121329992,-23.584345110000868,53031.917179200005 2025-07-03,08:17:39.000,184,11072181,113725,0,1751530658,13881.103385019996,-23.591394240000227,53031.8822436 2025-07-03,08:17:40.000,184,11072184,113565,0,1751530659,13881.150539189992,-23.584345110000868,53031.90320496 2025-07-03,08:17:41.000,184,11072188,113925,0,1751530660,13881.096648710001,-23.598443369999586,53031.86128224001 2025-07-03,08:17:42.000,184,11072163,113805,0,1751530661,13881.056230850001,-23.57729598000151,53031.82634664 2025-07-03,08:17:43.000,184,11072207,113925,0,1751530662,13881.022549299996,-23.612541629998304,53031.84032088001 2025-07-03,08:17:44.000,184,11072221,113845,0,1751530663,13880.968658819991,-23.57024685000215,53031.79141104001 2025-07-03,08:17:45.000,184,11072216,113605,0,1751530664,13880.93497727,-23.598443369999586,53031.79141104001 2025-07-03,08:17:46.000,184,11072215,113765,0,1751530665,13880.89455941,-23.584345110000868,53031.74250120001 2025-07-03,08:17:47.000,184,11072234,113565,0,1751530666,13880.860877859996,-23.626639889997023,53031.74250120001 2025-07-03,08:17:48.000,184,11072197,113805,0,1751530667,13880.89455941,-23.6477872799951,53031.72153984001 2025-07-03,08:17:49.000,184,11072148,113965,0,1751530668,13880.81372369,-23.633689019996382,53031.72852696 2025-07-03,08:17:50.000,184,11072167,113845,0,1751530669,13880.86761416999,-23.633689019996382,53031.72153984001 2025-07-03,08:17:51.000,184,11072196,113885,0,1751530670,13880.88782309999,-23.6477872799951,53031.7075656 2025-07-03,08:17:52.000,184,11072144,113845,0,1751530671,13880.901295719996,-23.654836410001735,53031.700578480006 2025-07-03,08:17:53.000,184,11072178,113765,0,1751530672,13880.85414155,-23.68303292999917,53031.67263000001 2025-07-03,08:17:54.000,184,11072215,113925,0,1751530673,13880.941713579996,-23.70418031999725,53031.64468152001 2025-07-03,08:17:55.000,184,11072175,113925,0,1751530674,13880.968658819991,-23.69713118999789,53031.62372016001 2025-07-03,08:17:56.000,184,11072249,113805,0,1751530675,13880.968658819991,-23.668934670000453,53031.64468152001 2025-07-03,08:17:57.000,184,11072228,113725,0,1751530676,13880.97539513,-23.70418031999725,53031.65166864001 2025-07-03,08:17:58.000,184,11072228,113965,0,1751530677,13880.93497727,-23.73237684000196,53031.65166864001 2025-07-03,08:17:59.000,184,11072217,113765,0,1751530678,13880.928240959991,-23.70418031999725,53031.6376944 2025-07-03,08:18:00.000,184,11072157,113765,0,1751530679,13880.928240959991,-23.675983799999813,53031.59577168 2025-07-03,08:18:01.000,184,11072167,113805,0,1751530680,13880.91476834,-23.69008205999853,53031.60275880001 2025-07-03,08:18:02.000,184,11072199,113885,0,1751530681,13880.89455941,-23.675983799999813,53031.59577168 2025-07-03,08:18:03.000,184,11072201,113485,0,1751530682,13880.88782309999,-23.675983799999813,53031.59577168 2025-07-03,08:18:04.000,184,11072230,113765,0,1751530683,13880.89455941,-23.69713118999789,53031.581797440005 2025-07-03,08:18:05.000,184,11072181,113805,0,1751530684,13880.881086789996,-23.654836410001735,53031.53987472 2025-07-03,08:18:06.000,184,11072223,113645,0,1751530685,13880.86761416999,-23.654836410001735,53031.58878456 2025-07-03,08:18:07.000,184,11072148,113765,0,1751530686,13880.860877859996,-23.64073814999574,53031.581797440005 2025-07-03,08:18:08.000,184,11072171,113765,0,1751530687,13880.83393262,-23.654836410001735,53031.52590048001 2025-07-03,08:18:09.000,184,11072209,113605,0,1751530688,13880.84740523999,-23.661885540001094,53031.57481032001 2025-07-03,08:18:10.000,184,11072177,113765,0,1751530689,13880.88782309999,-23.6477872799951,53031.5678232 2025-07-03,08:18:11.000,184,11072189,113885,0,1751530690,13880.91476834,-23.612541629998304,53031.57481032001 2025-07-03,08:18:12.000,184,11072227,113765,0,1751530691,13880.9551862,-23.612541629998304,53031.53987472 2025-07-03,08:18:13.000,184,11072187,113925,0,1751530692,13880.961922509996,-23.612541629998304,53031.581797440005 2025-07-03,08:18:14.000,184,11072132,113725,0,1751530693,13880.941713579996,-23.556148589996155,53031.53987472 2025-07-03,08:18:15.000,184,11072222,113805,0,1751530694,13880.982131439996,-23.591394240000227,53031.53987472 2025-07-03,08:18:16.000,184,11072195,113685,0,1751530695,13880.97539513,-23.542050329997437,53031.56083608 2025-07-03,08:18:17.000,184,11072170,114005,0,1751530696,13881.029285609991,-23.52795206999872,53031.5678232 2025-07-03,08:18:18.000,184,11072192,113725,0,1751530697,13880.988867749991,-23.535001199998078,53031.53987472 2025-07-03,08:18:19.000,184,11072180,113725,0,1751530698,13880.968658819991,-23.47860815999593,53031.47699064001 2025-07-03,08:18:20.000,184,11072188,113725,0,1751530699,13881.015812990001,-23.499755550001282,53031.45602928001 2025-07-03,08:18:21.000,184,11072203,114005,0,1751530700,13880.948449889991,-23.450411639998492,53031.47000352 2025-07-03,08:18:22.000,184,11072161,113805,0,1751530701,13880.968658819991,-23.450411639998492,53031.497952 2025-07-03,08:18:23.000,184,11072199,113645,0,1751530702,13880.982131439996,-23.45746076999785,53031.48397776001 2025-07-03,08:18:24.000,184,11072179,113805,0,1751530703,13881.002340369996,-23.485657289995288,53031.47699064001 2025-07-03,08:18:25.000,184,11072149,113565,0,1751530704,13881.056230850001,-23.52090293999936,53031.55384896001 2025-07-03,08:18:26.000,184,11072237,113845,0,1751530705,13881.056230850001,-23.45746076999785,53031.52590048001 2025-07-03,08:18:27.000,184,11072208,113885,0,1751530706,13881.089912399992,-23.450411639998492,53031.532887600006 2025-07-03,08:18:28.000,184,11072239,113845,0,1751530707,13881.116857640001,-23.408116860002337,53031.47000352 2025-07-03,08:18:29.000,184,11072199,113845,0,1751530708,13881.130330259992,-23.372871209998266,53031.44904216 2025-07-03,08:18:30.000,184,11072235,113845,0,1751530709,13881.150539189992,-23.33762556000147,53031.47699064001 2025-07-03,08:18:31.000,184,11072187,113765,0,1751530710,13881.184220739997,-23.323527299995476,53031.463016400005 2025-07-03,08:18:32.000,184,11072185,113925,0,1751530711,13881.197693360002,-23.260085130001244,53031.49096488 2025-07-03,08:18:33.000,184,11072152,113765,0,1751530712,13881.204429669997,-23.203692089999095,53031.4280808 2025-07-03,08:18:34.000,184,11072179,113605,0,1751530713,13881.231374909992,-23.182544700001017,53031.44904216 2025-07-03,08:18:35.000,184,11072192,113805,0,1751530714,13881.217902290002,-23.1684464400023,53031.49096488 2025-07-03,08:18:36.000,184,11072206,113925,0,1751530715,13881.238111220002,-23.11910252999951,53031.44205504 2025-07-03,08:18:37.000,184,11072171,113685,0,1751530716,13881.211165979992,-23.11205340000015,53031.45602928001 2025-07-03,08:18:38.000,184,11072208,113925,0,1751530717,13881.231374909992,-23.11910252999951,53031.35820960001 2025-07-03,08:18:39.000,184,11072134,113845,0,1751530718,13881.204429669997,-23.090906010002072,53031.38615808001 2025-07-03,08:18:40.000,184,11072178,113805,0,1751530719,13881.265056459997,-23.090906010002072,53031.42109368 2025-07-03,08:18:41.000,184,11072170,113725,0,1751530720,13881.211165979992,-23.055660359998,53031.365196720006 2025-07-03,08:18:42.000,184,11072135,113925,0,1751530721,13881.258320150002,-23.041562099999283,53031.44205504 2025-07-03,08:18:43.000,184,11072202,113605,0,1751530722,13881.251583839992,-23.06975861999672,53031.414106560005 2025-07-03,08:18:44.000,184,11072179,113885,0,1751530723,13881.352628489993,-23.055660359998,53031.43506792001 2025-07-03,08:18:45.000,184,11072181,113805,0,1751530724,13881.379573730002,-23.034512969999923,53031.40013232 2025-07-03,08:18:46.000,184,11072189,113805,0,1751530725,13881.413255279993,-22.99926731999585,53031.45602928001 2025-07-03,08:18:47.000,184,11072122,113485,0,1751530726,13881.446936829998,-22.978119929997774,53031.42109368 2025-07-03,08:18:48.000,184,11072180,114005,0,1751530727,13881.487354689998,-22.94287428000098,53031.44205504 2025-07-03,08:18:49.000,184,11072166,113725,0,1751530728,13881.521036239988,-22.93582515000162,53031.4280808 2025-07-03,08:18:50.000,184,11072157,113845,0,1751530729,13881.588399339998,-22.87943210999947,53031.49096488 2025-07-03,08:18:51.000,184,11072197,113685,0,1751530730,13881.642289819989,-22.851235590002034,53031.51891336 2025-07-03,08:18:52.000,184,11072203,113885,0,1751530731,13881.68270767999,-22.794842549999885,53031.497952 2025-07-03,08:18:53.000,184,11072200,113645,0,1751530732,13881.709652919999,-22.752547769996454,53031.47000352 2025-07-03,08:18:54.000,184,11072203,113725,0,1751530733,13881.68270767999,-22.71730211999966,53031.47000352 2025-07-03,08:18:55.000,184,11072160,113565,0,1751530734,13881.736598159994,-22.675007339996228,53031.52590048001 2025-07-03,08:18:56.000,184,11072165,113765,0,1751530735,13881.756807089994,-22.682056469995587,53031.48397776001 2025-07-03,08:18:57.000,184,11072163,114005,0,1751530736,13881.77027971,-22.66090907999751,53031.532887600006 2025-07-03,08:18:58.000,184,11072139,113885,0,1751530737,13881.797224949994,-22.611565170001995,53031.50493912001 2025-07-03,08:18:59.000,184,11072208,113645,0,1751530738,13881.82417018999,-22.65385994999815,53031.532887600006 2025-07-03,08:19:00.000,184,11072216,113685,0,1751530739,13881.89153329,-22.632712560000073,53031.532887600006 2025-07-03,08:19:01.000,184,11072188,113605,0,1751530740,13881.87132436,-22.65385994999815,53031.581797440005 2025-07-03,08:19:02.000,184,11072216,113885,0,1751530741,13881.90500590999,-22.64681081999879,53031.59577168 2025-07-03,08:19:03.000,184,11072156,113685,0,1751530742,13881.92521483999,-22.618614300001354,53031.52590048001 2025-07-03,08:19:04.000,184,11072192,113685,0,1751530743,13881.918478529995,-22.618614300001354,53031.52590048001 2025-07-03,08:19:05.000,184,11072162,113725,0,1751530744,13881.95216008,-22.639761689999432,53031.55384896001 2025-07-03,08:19:06.000,184,11072166,113725,0,1751530745,13881.98584162999,-22.64681081999879,53031.53987472 2025-07-03,08:19:07.000,184,11072219,113965,0,1751530746,13882.059941039995,-22.632712560000073,53031.532887600006 2025-07-03,08:19:08.000,184,11072137,113805,0,1751530747,13882.059941039995,-22.65385994999815,53031.51891336 2025-07-03,08:19:09.000,184,11072180,113725,0,1751530748,13882.120567829996,-22.639761689999432,53031.53987472 2025-07-03,08:19:10.000,184,11072145,113765,0,1751530749,13882.120567829996,-22.66795820999687,53031.49096488 2025-07-03,08:19:11.000,184,11072173,113725,0,1751530750,13882.160985689996,-22.64681081999879,53031.511926240004 2025-07-03,08:19:12.000,184,11072222,113685,0,1751530751,13882.201403549996,-22.66795820999687,53031.47000352 2025-07-03,08:19:13.000,184,11072209,113565,0,1751530752,13882.235085100001,-22.611565170001995,53031.497952 2025-07-03,08:19:14.000,184,11072161,113845,0,1751530753,13882.241821409996,-22.562221259999205,53031.53987472 2025-07-03,08:19:15.000,184,11072227,113845,0,1751530754,13882.262030339996,-22.590417779996642,53031.463016400005 2025-07-03,08:19:16.000,184,11072235,113685,0,1751530755,13882.275502960001,-22.548123000000487,53031.45602928001 2025-07-03,08:19:17.000,184,11072147,113965,0,1751530756,13882.275502960001,-22.576319519997924,53031.581797440005 2025-07-03,08:19:18.000,184,11072168,113845,0,1751530757,13882.309184509992,-22.562221259999205,53031.497952 2025-07-03,08:19:19.000,184,11072203,113725,0,1751530758,13882.262030339996,-22.590417779996642,53031.56083608 2025-07-03,08:19:20.000,184,11072237,113845,0,1751530759,13882.295711890001,-22.60451603999536,53031.55384896001 2025-07-03,08:19:21.000,184,11072183,113605,0,1751530760,13882.309184509992,-22.597466909996,53031.57481032001 2025-07-03,08:19:22.000,184,11072221,113725,0,1751530761,13882.309184509992,-22.597466909996,53031.630707280005 2025-07-03,08:19:23.000,184,11072247,113845,0,1751530762,13882.329393439992,-22.569270389998564,53031.58878456 2025-07-03,08:19:24.000,184,11072226,113845,0,1751530763,13882.302448199996,-22.590417779996642,53031.61673304 2025-07-03,08:19:25.000,184,11072153,113805,0,1751530764,13882.376547610002,-22.569270389998564,53031.60974592 2025-07-03,08:19:26.000,184,11072084,113805,0,1751530765,13882.369811299992,-22.562221259999205,53031.60974592 2025-07-03,08:19:27.000,184,11072168,113725,0,1751530766,13882.369811299992,-22.555172129999846,53031.58878456 2025-07-03,08:19:28.000,184,11072198,113845,0,1751530767,13882.342866059997,-22.548123000000487,53031.61673304 2025-07-03,08:19:29.000,184,11072182,113925,0,1751530768,13882.376547610002,-22.519926479995775,53031.58878456 2025-07-03,08:19:30.000,184,11072233,113805,0,1751530769,13882.403492849997,-22.53402474000177,53031.59577168 2025-07-03,08:19:31.000,184,11072149,113725,0,1751530770,13882.443910709997,-22.526975609995134,53031.62372016001 2025-07-03,08:19:32.000,184,11072177,113765,0,1751530771,13882.477592260002,-22.53402474000177,53031.61673304 2025-07-03,08:19:33.000,184,11072202,113605,0,1751530772,13882.457383330002,-22.498779089997697,53031.6376944 2025-07-03,08:19:34.000,184,11072138,113725,0,1751530773,13882.497801190002,-22.491729959998338,53031.6376944 2025-07-03,08:19:35.000,184,11072128,113645,0,1751530774,13882.497801190002,-22.53402474000177,53031.581797440005 2025-07-03,08:19:36.000,184,11072206,113645,0,1751530775,13882.504537499997,-22.541073870001128,53031.60974592 2025-07-03,08:19:37.000,184,11072146,113605,0,1751530776,13882.518010120002,-22.541073870001128,53031.60974592 2025-07-03,08:19:38.000,184,11072189,113805,0,1751530777,13882.518010120002,-22.597466909996,53031.56083608 2025-07-03,08:19:39.000,184,11072179,113765,0,1751530778,13882.491064879992,-22.569270389998564,53031.59577168 2025-07-03,08:19:40.000,184,11072191,113805,0,1751530779,13882.592109529993,-22.618614300001354,53031.55384896001 2025-07-03,08:19:41.000,184,11072212,113725,0,1751530780,13882.578636910002,-22.583368649997283,53031.581797440005 2025-07-03,08:19:42.000,184,11072169,113805,0,1751530781,13882.592109529993,-22.569270389998564,53031.56083608 2025-07-03,08:19:43.000,184,11072160,113645,0,1751530782,13882.619054770003,-22.597466909996,53031.55384896001 2025-07-03,08:19:44.000,184,11072234,113685,0,1751530783,13882.646000009998,-22.60451603999536,53031.58878456 2025-07-03,08:19:45.000,184,11072184,113525,0,1751530784,13882.666208939998,-22.639761689999432,53031.58878456 2025-07-03,08:19:46.000,184,11072164,113405,0,1751530785,13882.740308349988,-22.625663430000714,53031.5678232 2025-07-03,08:19:47.000,184,11072224,113445,0,1751530786,13882.760517279989,-22.597466909996,53031.61673304 2025-07-03,08:19:48.000,184,11072202,113805,0,1751530787,13882.767253589998,-22.625663430000714,53031.60974592 2025-07-03,08:19:49.000,184,11072209,113765,0,1751530788,13882.787462519998,-22.597466909996,53031.60275880001 2025-07-03,08:19:50.000,184,11072193,113765,0,1751530789,13882.861561929989,-22.611565170001995,53031.58878456 2025-07-03,08:19:51.000,184,11072151,113645,0,1751530790,13882.908716099999,-22.625663430000714,53031.581797440005 2025-07-03,08:19:52.000,184,11072171,113605,0,1751530791,13882.96260657999,-22.675007339996228,53031.61673304 2025-07-03,08:19:53.000,184,11072175,113605,0,1751530792,13882.935661339994,-22.618614300001354,53031.581797440005 2025-07-03,08:19:54.000,184,11072127,113725,0,1751530793,13882.908716099999,-22.562221259999205,53031.51891336 2025-07-03,08:19:55.000,184,11072178,113725,0,1751530794,13882.928925029999,-22.590417779996642,53031.51891336 2025-07-03,08:19:56.000,184,11072189,113605,0,1751530795,13882.94239764999,-22.611565170001995,53031.497952 2025-07-03,08:19:57.000,184,11072213,113765,0,1751530796,13882.976079199994,-22.66090907999751,53031.56083608 2025-07-03,08:19:58.000,184,11072205,113885,0,1751530797,13882.996288129994,-22.625663430000714,53031.581797440005 2025-07-03,08:19:59.000,184,11072150,113685,0,1751530798,13882.895243479994,-22.66795820999687,53031.58878456 2025-07-03,08:20:00.000,184,11072235,113845,0,1751530799,13882.928925029999,-22.66795820999687,53031.581797440005 2025-07-03,08:20:01.000,184,11072181,113765,0,1751530800,13882.908716099999,-22.66795820999687,53031.581797440005 2025-07-03,08:20:02.000,184,11072181,113605,0,1751530801,13882.935661339994,-22.66090907999751,53031.58878456 2025-07-03,08:20:03.000,184,11072214,113725,0,1751530802,13882.915452409994,-22.675007339996228,53031.630707280005 2025-07-03,08:20:04.000,184,11072256,113885,0,1751530803,13882.861561929989,-22.68910560000222,53031.55384896001 2025-07-03,08:20:05.000,184,11072160,113765,0,1751530804,13882.881770859989,-22.71730211999966,53031.54686184 2025-07-03,08:20:06.000,184,11072204,113645,0,1751530805,13882.888507169999,-22.724351249999017,53031.57481032001 2025-07-03,08:20:07.000,184,11072174,113725,0,1751530806,13882.895243479994,-22.724351249999017,53031.57481032001 2025-07-03,08:20:08.000,184,11072160,113605,0,1751530807,13882.935661339994,-22.682056469995587,53031.53987472 2025-07-03,08:20:09.000,184,11072230,113485,0,1751530808,13882.928925029999,-22.70320386000094,53031.511926240004 2025-07-03,08:20:10.000,184,11072132,113925,0,1751530809,13882.96260657999,-22.70320386000094,53031.497952 2025-07-03,08:20:11.000,184,11072198,113845,0,1751530810,13882.98281550999,-22.7102529900003,53031.54686184 2025-07-03,08:20:12.000,184,11072176,113685,0,1751530811,13883.02996968,-22.69615473000158,53031.50493912001 2025-07-03,08:20:13.000,184,11072230,113445,0,1751530812,13883.077123849995,-22.682056469995587,53031.53987472 2025-07-03,08:20:14.000,184,11072206,113725,0,1751530813,13883.08386015999,-22.675007339996228,53031.50493912001 2025-07-03,08:20:15.000,184,11072167,113845,0,1751530814,13883.06365122999,-22.66090907999751,53031.497952 2025-07-03,08:20:16.000,184,11072205,113845,0,1751530815,13883.05017861,-22.639761689999432,53031.51891336 2025-07-03,08:20:17.000,184,11072141,113845,0,1751530816,13883.097332779995,-22.639761689999432,53031.47000352 2025-07-03,08:20:18.000,184,11072189,113645,0,1751530817,13883.1108054,-22.639761689999432,53031.48397776001 2025-07-03,08:20:19.000,184,11072207,113565,0,1751530818,13883.04344229999,-22.597466909996,53031.50493912001 2025-07-03,08:20:20.000,184,11072188,113645,0,1751530819,13883.07038754,-22.611565170001995,53031.44205504 2025-07-03,08:20:21.000,184,11072209,113645,0,1751530820,13883.02996968,-22.632712560000073,53031.44904216 2025-07-03,08:20:22.000,184,11072217,113645,0,1751530821,13883.00302443999,-22.625663430000714,53031.40711944001 2025-07-03,08:20:23.000,184,11072150,113765,0,1751530822,13883.00302443999,-22.60451603999536,53031.47000352 2025-07-03,08:20:24.000,184,11072157,113725,0,1751530823,13882.98955182,-22.555172129999846,53031.48397776001 2025-07-03,08:20:25.000,184,11072147,113885,0,1751530824,13882.96260657999,-22.611565170001995,53031.48397776001 2025-07-03,08:20:26.000,184,11072185,113845,0,1751530825,13883.00302443999,-22.60451603999536,53031.4280808 2025-07-03,08:20:27.000,184,11072120,113965,0,1751530826,13883.036705989995,-22.60451603999536,53031.37917096 2025-07-03,08:20:28.000,184,11072184,113725,0,1751530827,13883.08386015999,-22.583368649997283,53031.44904216 2025-07-03,08:20:29.000,184,11072199,113845,0,1751530828,13883.056914919995,-22.590417779996642,53031.4280808 2025-07-03,08:20:30.000,184,11072136,113805,0,1751530829,13883.097332779995,-22.60451603999536,53031.40711944001 2025-07-03,08:20:31.000,184,11072166,113925,0,1751530830,13883.137750639995,-22.618614300001354,53031.3931452 2025-07-03,08:20:32.000,184,11072144,113605,0,1751530831,13883.20511373999,-22.562221259999205,53031.40013232 2025-07-03,08:20:33.000,184,11072132,113805,0,1751530832,13883.22532266999,-22.526975609995134,53031.40013232 2025-07-03,08:20:34.000,184,11072135,113885,0,1751530833,13883.28594945999,-22.569270389998564,53031.414106560005 2025-07-03,08:20:35.000,184,11072196,113765,0,1751530834,13883.299422079996,-22.555172129999846,53031.35122248 2025-07-03,08:20:36.000,184,11072195,113725,0,1751530835,13883.32636731999,-22.569270389998564,53031.35122248 2025-07-03,08:20:37.000,184,11072192,113605,0,1751530836,13883.35331256,-22.562221259999205,53031.3931452 2025-07-03,08:20:38.000,184,11072206,113765,0,1751530837,13883.360048869996,-22.541073870001128,53031.33026112 2025-07-03,08:20:39.000,184,11072134,113725,0,1751530838,13883.380257799996,-22.512877349996415,53031.40013232 2025-07-03,08:20:40.000,184,11072192,113685,0,1751530839,13883.440884589996,-22.548123000000487,53031.37917096 2025-07-03,08:20:41.000,184,11072130,113885,0,1751530840,13883.400466729996,-22.526975609995134,53031.37917096 2025-07-03,08:20:42.000,184,11072170,113845,0,1751530841,13883.380257799996,-22.512877349996415,53031.37218384 2025-07-03,08:20:43.000,184,11072159,113725,0,1751530842,13883.33310363,-22.519926479995775,53031.33724824001 2025-07-03,08:20:44.000,184,11072211,113925,0,1751530843,13883.34657624999,-22.491729959998338,53031.414106560005 2025-07-03,08:20:45.000,184,11072116,113565,0,1751530844,13883.39373042,-22.491729959998338,53031.37917096 2025-07-03,08:20:46.000,184,11072152,113885,0,1751530845,13883.427411969991,-22.498779089997697,53031.414106560005 2025-07-03,08:20:47.000,184,11072176,113845,0,1751530846,13883.420675659996,-22.505828219997056,53031.4280808 2025-07-03,08:20:48.000,184,11072157,113765,0,1751530847,13883.481302449996,-22.498779089997697,53031.40013232 2025-07-03,08:20:49.000,184,11072175,113605,0,1751530848,13883.501511379996,-22.47763169999962,53031.40013232 2025-07-03,08:20:50.000,184,11072176,113805,0,1751530849,13883.535192930001,-22.442386049995548,53031.365196720006 2025-07-03,08:20:51.000,184,11072120,113805,0,1751530850,13883.541929239997,-22.48468082999898,53031.38615808001 2025-07-03,08:20:52.000,184,11072145,113725,0,1751530851,13883.575610790002,-22.48468082999898,53031.37218384 2025-07-03,08:20:53.000,184,11072160,113605,0,1751530852,13883.589083409992,-22.491729959998338,53031.35122248 2025-07-03,08:20:54.000,184,11072127,113525,0,1751530853,13883.609292339992,-22.442386049995548,53031.38615808001 2025-07-03,08:20:55.000,184,11072120,113725,0,1751530854,13883.629501269992,-22.456484310001542,53031.35820960001 2025-07-03,08:20:56.000,184,11072121,114045,0,1751530855,13883.582347099997,-22.41418952999811,53031.33724824001 2025-07-03,08:20:57.000,184,11072181,113525,0,1751530856,13883.602556029997,-22.449435180002183,53031.344235360004 2025-07-03,08:20:58.000,184,11072189,113845,0,1751530857,13883.636237580002,-22.4635334400009,53031.30231264 2025-07-03,08:20:59.000,184,11072187,113445,0,1751530858,13883.629501269992,-22.42123865999747,53031.365196720006 2025-07-03,08:21:00.000,184,11072210,113605,0,1751530859,13883.642973889997,-22.43533691999619,53031.323274 2025-07-03,08:21:01.000,184,11072162,113765,0,1751530860,13883.649710199992,-22.47058257000026,53031.35122248 2025-07-03,08:21:02.000,184,11072116,113565,0,1751530861,13883.622764959997,-22.449435180002183,53031.323274 2025-07-03,08:21:03.000,184,11072136,113765,0,1751530862,13883.669919129992,-22.4635334400009,53031.33724824001 2025-07-03,08:21:04.000,184,11072182,113845,0,1751530863,13883.683391749997,-22.42828778999683,53031.31628688001 2025-07-03,08:21:05.000,184,11072091,113565,0,1751530864,13883.703600679997,-22.4635334400009,53031.2534028 2025-07-03,08:21:06.000,184,11072183,113605,0,1751530865,13883.737282230002,-22.456484310001542,53031.26737704001 2025-07-03,08:21:07.000,184,11072105,113885,0,1751530866,13883.744018539997,-22.442386049995548,53031.31628688001 2025-07-03,08:21:08.000,184,11072137,113805,0,1751530867,13883.784436399998,-22.42123865999747,53031.28135128 2025-07-03,08:21:09.000,184,11072209,113605,0,1751530868,13883.804645329998,-22.400091269999393,53031.22545432 2025-07-03,08:21:10.000,184,11072135,113885,0,1751530869,13883.845063189998,-22.42828778999683,53031.23244144 2025-07-03,08:21:11.000,184,11072154,113525,0,1751530870,13883.818117950002,-22.42123865999747,53031.246415680005 2025-07-03,08:21:12.000,184,11072136,113885,0,1751530871,13883.851799499993,-22.442386049995548,53031.20449296 2025-07-03,08:21:13.000,184,11072159,113685,0,1751530872,13883.858535809988,-22.42123865999747,53031.27436416 2025-07-03,08:21:14.000,184,11072185,113845,0,1751530873,13883.872008429993,-22.41418952999811,53031.26038992 2025-07-03,08:21:15.000,184,11072125,113685,0,1751530874,13883.851799499993,-22.407140399998752,53031.246415680005 2025-07-03,08:21:16.000,184,11072152,113565,0,1751530875,13883.865272119998,-22.41418952999811,53031.23942856001 2025-07-03,08:21:17.000,184,11072134,113445,0,1751530876,13883.865272119998,-22.42828778999683,53031.26737704001 2025-07-03,08:21:18.000,184,11072118,113525,0,1751530877,13883.885481049998,-22.456484310001542,53031.21846720001 2025-07-03,08:21:19.000,184,11072189,113765,0,1751530878,13883.925898909998,-22.400091269999393,53031.1835316 2025-07-03,08:21:20.000,184,11072165,113645,0,1751530879,13883.885481049998,-22.43533691999619,53031.176544480004 2025-07-03,08:21:21.000,184,11072199,113845,0,1751530880,13883.905689979998,-22.48468082999898,53031.16257024 2025-07-03,08:21:22.000,184,11072186,113725,0,1751530881,13883.932635219993,-22.491729959998338,53031.1835316 2025-07-03,08:21:23.000,184,11072134,113485,0,1751530882,13883.932635219993,-22.491729959998338,53031.15558312 2025-07-03,08:21:24.000,184,11072197,113765,0,1751530883,13883.952844149993,-22.442386049995548,53031.16257024 2025-07-03,08:21:25.000,184,11072179,113725,0,1751530884,13883.925898909998,-22.42123865999747,53031.16955736001 2025-07-03,08:21:26.000,184,11072110,113725,0,1751530885,13883.986525699998,-22.42828778999683,53031.197505840006 2025-07-03,08:21:27.000,184,11072165,113765,0,1751530886,13883.993262009993,-22.48468082999898,53031.16257024 2025-07-03,08:21:28.000,184,11072125,113685,0,1751530887,13883.946107839998,-22.42123865999747,53031.14160888001 2025-07-03,08:21:29.000,184,11072126,113685,0,1751530888,13883.979789389989,-22.456484310001542,53031.15558312 2025-07-03,08:21:30.000,184,11072173,113725,0,1751530889,13883.973053079993,-22.491729959998338,53031.127634640005 2025-07-03,08:21:31.000,184,11072087,113605,0,1751530890,13883.946107839998,-22.505828219997056,53031.16257024 2025-07-03,08:21:32.000,184,11072180,113525,0,1751530891,13883.959580459989,-22.456484310001542,53031.14859600001 2025-07-03,08:21:33.000,184,11072126,113925,0,1751530892,13883.959580459989,-22.47763169999962,53031.09269904 2025-07-03,08:21:34.000,184,11072148,113725,0,1751530893,13883.932635219993,-22.4635334400009,53031.13462176 2025-07-03,08:21:35.000,184,11072204,113965,0,1751530894,13883.959580459989,-22.47763169999962,53031.1835316 2025-07-03,08:21:36.000,184,11072131,113445,0,1751530895,13883.952844149993,-22.456484310001542,53031.197505840006 2025-07-03,08:21:37.000,184,11072139,113565,0,1751530896,13883.939371529988,-22.491729959998338,53031.1835316 2025-07-03,08:21:38.000,184,11072094,113805,0,1751530897,13883.905689979998,-22.442386049995548,53031.14160888001 2025-07-03,08:21:39.000,184,11072150,113765,0,1751530898,13883.919162599988,-22.47763169999962,53031.1136604 2025-07-03,08:21:40.000,184,11072151,113685,0,1751530899,13883.973053079993,-22.442386049995548,53031.10667328 2025-07-03,08:21:41.000,184,11072193,113525,0,1751530900,13883.932635219993,-22.449435180002183,53031.127634640005 2025-07-03,08:21:42.000,184,11072155,113765,0,1751530901,13883.952844149993,-22.42123865999747,53031.16257024 2025-07-03,08:21:43.000,184,11072144,113405,0,1751530902,13883.952844149993,-22.400091269999393,53031.12064752001 2025-07-03,08:21:44.000,184,11072137,113765,0,1751530903,13883.952844149993,-22.400091269999393,53031.12064752001 2025-07-03,08:21:45.000,184,11072139,113925,0,1751530904,13883.912426289993,-22.42828778999683,53031.12064752001 2025-07-03,08:21:46.000,184,11072121,113645,0,1751530905,13883.898953669988,-22.400091269999393,53031.12064752001 2025-07-03,08:21:47.000,184,11072156,113725,0,1751530906,13883.892217359993,-22.442386049995548,53031.13462176 2025-07-03,08:21:48.000,184,11072114,113845,0,1751530907,13883.925898909998,-22.42828778999683,53031.13462176 2025-07-03,08:21:49.000,184,11072181,113725,0,1751530908,13883.925898909998,-22.42123865999747,53031.08571192 2025-07-03,08:21:50.000,184,11072145,113765,0,1751530909,13883.959580459989,-22.43533691999619,53031.14160888001 2025-07-03,08:21:51.000,184,11072143,113925,0,1751530910,13883.952844149993,-22.43533691999619,53031.10667328 2025-07-03,08:21:52.000,184,11072077,113765,0,1751530911,13883.885481049998,-22.43533691999619,53031.09269904 2025-07-03,08:21:53.000,184,11072150,113845,0,1751530912,13883.925898909998,-22.4635334400009,53031.08571192 2025-07-03,08:21:54.000,184,11072163,113525,0,1751530913,13883.925898909998,-22.449435180002183,53031.07173768001 2025-07-03,08:21:55.000,184,11072131,114005,0,1751530914,13883.912426289993,-22.47058257000026,53031.09269904 2025-07-03,08:21:56.000,184,11072206,113645,0,1751530915,13883.932635219993,-22.4635334400009,53031.06475056 2025-07-03,08:21:57.000,184,11072159,113765,0,1751530916,13883.919162599988,-22.4635334400009,53031.09269904 2025-07-03,08:21:58.000,184,11072130,113725,0,1751530917,13883.898953669988,-22.4635334400009,53031.02282784001 2025-07-03,08:21:59.000,184,11072094,113685,0,1751530918,13883.959580459989,-22.442386049995548,53031.05776344 2025-07-03,08:22:00.000,184,11072124,114005,0,1751530919,13883.979789389989,-22.42828778999683,53031.078724800005 2025-07-03,08:22:01.000,184,11072174,113765,0,1751530920,13883.973053079993,-22.449435180002183,53031.01584072 2025-07-03,08:22:02.000,184,11072155,113725,0,1751530921,13883.973053079993,-22.442386049995548,53031.09968616001 2025-07-03,08:22:03.000,184,11072173,113765,0,1751530922,13883.973053079993,-22.42123865999747,53031.08571192 2025-07-03,08:22:04.000,184,11072124,113885,0,1751530923,13883.912426289993,-22.4635334400009,53031.029814960006 2025-07-03,08:22:05.000,184,11072182,113725,0,1751530924,13883.946107839998,-22.47058257000026,53031.03680208 2025-07-03,08:22:06.000,184,11072105,113845,0,1751530925,13883.966316769998,-22.47058257000026,53031.02282784001 2025-07-03,08:22:07.000,184,11072144,113525,0,1751530926,13883.912426289993,-22.491729959998338,53031.02282784001 2025-07-03,08:22:08.000,184,11072165,113685,0,1751530927,13883.912426289993,-22.526975609995134,53031.01584072 2025-07-03,08:22:09.000,184,11072099,113725,0,1751530928,13883.925898909998,-22.512877349996415,53031.01584072 2025-07-03,08:22:10.000,184,11072186,113485,0,1751530929,13883.952844149993,-22.541073870001128,53031.03680208 2025-07-03,08:22:11.000,184,11072110,113525,0,1751530930,13883.999998319989,-22.569270389998564,53031.05077632001 2025-07-03,08:22:12.000,184,11072111,113685,0,1751530931,13883.973053079993,-22.541073870001128,53031.05776344 2025-07-03,08:22:13.000,184,11072160,113525,0,1751530932,13883.892217359993,-22.597466909996,53031.02282784001 2025-07-03,08:22:14.000,184,11072165,113725,0,1751530933,13883.892217359993,-22.576319519997924,53031.0437892 2025-07-03,08:22:15.000,184,11072098,113925,0,1751530934,13883.912426289993,-22.583368649997283,53031.029814960006 2025-07-03,08:22:16.000,184,11072125,113685,0,1751530935,13883.932635219993,-22.60451603999536,53031.00186648001 2025-07-03,08:22:17.000,184,11072197,113805,0,1751530936,13883.912426289993,-22.597466909996,53031.00186648001 2025-07-03,08:22:18.000,184,11072128,113765,0,1751530937,13883.892217359993,-22.562221259999205,53030.959943760005 2025-07-03,08:22:19.000,184,11072118,113805,0,1751530938,13883.898953669988,-22.576319519997924,53031.008853600004 2025-07-03,08:22:20.000,184,11072131,113725,0,1751530939,13883.925898909998,-22.569270389998564,53030.96693088 2025-07-03,08:22:21.000,184,11072181,113885,0,1751530940,13883.905689979998,-22.597466909996,53030.959943760005 2025-07-03,08:22:22.000,184,11072093,113765,0,1751530941,13883.885481049998,-22.562221259999205,53030.959943760005 2025-07-03,08:22:23.000,184,11072184,113845,0,1751530942,13883.872008429993,-22.562221259999205,53030.93199528001 2025-07-03,08:22:24.000,184,11072109,113565,0,1751530943,13883.838326880003,-22.53402474000177,53030.911033920005 2025-07-03,08:22:25.000,184,11072183,113365,0,1751530944,13883.818117950002,-22.583368649997283,53030.9389824 2025-07-03,08:22:26.000,184,11072188,113845,0,1751530945,13883.878744739988,-22.590417779996642,53030.911033920005 2025-07-03,08:22:27.000,184,11072145,113565,0,1751530946,13883.824854259998,-22.632712560000073,53030.88308544001 2025-07-03,08:22:28.000,184,11072137,113885,0,1751530947,13883.811381639993,-22.632712560000073,53030.911033920005 2025-07-03,08:22:29.000,184,11072135,113645,0,1751530948,13883.851799499993,-22.597466909996,53030.89705968 2025-07-03,08:22:30.000,184,11072178,113765,0,1751530949,13883.824854259998,-22.625663430000714,53030.98789224 2025-07-03,08:22:31.000,184,11072203,113685,0,1751530950,13883.777700090002,-22.60451603999536,53030.98789224 2025-07-03,08:22:32.000,184,11072193,113725,0,1751530951,13883.818117950002,-22.618614300001354,53030.92500816 2025-07-03,08:22:33.000,184,11072195,113765,0,1751530952,13883.811381639993,-22.64681081999879,53030.98789224 2025-07-03,08:22:34.000,184,11072207,113685,0,1751530953,13883.818117950002,-22.65385994999815,53030.96693088 2025-07-03,08:22:35.000,184,11072191,113805,0,1751530954,13883.865272119998,-22.625663430000714,53030.980905120006 2025-07-03,08:22:36.000,184,11072100,113885,0,1751530955,13883.818117950002,-22.60451603999536,53030.980905120006 2025-07-03,08:22:37.000,184,11072133,113685,0,1751530956,13883.851799499993,-22.576319519997924,53030.94596952 2025-07-03,08:22:38.000,184,11072128,113765,0,1751530957,13883.791172709993,-22.583368649997283,53030.93199528001 2025-07-03,08:22:39.000,184,11072158,113925,0,1751530958,13883.811381639993,-22.60451603999536,53030.911033920005 2025-07-03,08:22:40.000,184,11072154,113765,0,1751530959,13883.845063189998,-22.562221259999205,53030.91802104 2025-07-03,08:22:41.000,184,11072170,113645,0,1751530960,13883.737282230002,-22.555172129999846,53030.91802104 2025-07-03,08:22:42.000,184,11072193,113485,0,1751530961,13883.703600679997,-22.569270389998564,53030.89007256 2025-07-03,08:22:43.000,184,11072170,113565,0,1751530962,13883.656446510002,-22.562221259999205,53030.92500816 2025-07-03,08:22:44.000,184,11072151,113685,0,1751530963,13883.595819720002,-22.618614300001354,53030.89705968 2025-07-03,08:22:45.000,184,11072149,113645,0,1751530964,13883.555401860001,-22.618614300001354,53030.88308544001 2025-07-03,08:22:46.000,184,11072180,113765,0,1751530965,13883.541929239997,-22.597466909996,53030.87609832 2025-07-03,08:22:47.000,184,11072100,113645,0,1751530966,13883.494775070001,-22.65385994999815,53030.77129152 2025-07-03,08:22:48.000,184,11072160,113725,0,1751530967,13883.548665549992,-22.66795820999687,53030.83417560001 2025-07-03,08:22:49.000,184,11072180,113725,0,1751530968,13883.514984000001,-22.65385994999815,53030.82718848 2025-07-03,08:22:50.000,184,11072108,113885,0,1751530969,13883.508247689992,-22.639761689999432,53030.82718848 2025-07-03,08:22:51.000,184,11072138,113725,0,1751530970,13883.514984000001,-22.68910560000222,53030.813214240006 2025-07-03,08:22:52.000,184,11072146,113685,0,1751530971,13883.481302449996,-22.69615473000158,53030.841162720004 2025-07-03,08:22:53.000,184,11072167,113725,0,1751530972,13883.514984000001,-22.682056469995587,53030.862124080006 2025-07-03,08:22:54.000,184,11072169,113765,0,1751530973,13883.535192930001,-22.68910560000222,53030.82718848 2025-07-03,08:22:55.000,184,11072142,113725,0,1751530974,13883.508247689992,-22.68910560000222,53030.82020136 2025-07-03,08:22:56.000,184,11072135,113765,0,1751530975,13883.508247689992,-22.68910560000222,53030.77129152 2025-07-03,08:22:57.000,184,11072105,113645,0,1751530976,13883.501511379996,-22.71730211999966,53030.80622712001 2025-07-03,08:22:58.000,184,11072100,113925,0,1751530977,13883.528456619992,-22.738449509997736,53030.743343040005 2025-07-03,08:22:59.000,184,11072160,113805,0,1751530978,13883.488038759991,-22.738449509997736,53030.78526576001 2025-07-03,08:23:00.000,184,11072154,113765,0,1751530979,13883.447620899991,-22.731400379998377,53030.77827864 2025-07-03,08:23:01.000,184,11072150,113645,0,1751530980,13883.420675659996,-22.745498639997095,53030.71539456001 2025-07-03,08:23:02.000,184,11072083,113885,0,1751530981,13883.427411969991,-22.71730211999966,53030.71539456001 2025-07-03,08:23:03.000,184,11072174,113685,0,1751530982,13883.434148280001,-22.731400379998377,53030.70840744 2025-07-03,08:23:04.000,184,11072130,113925,0,1751530983,13883.427411969991,-22.731400379998377,53030.71539456001 2025-07-03,08:23:05.000,184,11072123,113885,0,1751530984,13883.407203039991,-22.752547769996454,53030.70142032 2025-07-03,08:23:06.000,184,11072146,113925,0,1751530985,13883.386994109991,-22.745498639997095,53030.73635592001 2025-07-03,08:23:07.000,184,11072144,113765,0,1751530986,13883.299422079996,-22.766646029995172,53030.694433200006 2025-07-03,08:23:08.000,184,11072175,113765,0,1751530987,13883.279213149995,-22.752547769996454,53030.694433200006 2025-07-03,08:23:09.000,184,11072177,113765,0,1751530988,13883.28594945999,-22.759596899995813,53030.68744608001 2025-07-03,08:23:10.000,184,11072148,113805,0,1751530989,13883.25226791,-22.766646029995172,53030.63853624001 2025-07-03,08:23:11.000,184,11072159,113645,0,1751530990,13883.218586359995,-22.787793420000526,53030.66648472001 2025-07-03,08:23:12.000,184,11072110,113765,0,1751530991,13883.198377429995,-22.801891679999244,53030.66648472001 2025-07-03,08:23:13.000,184,11072198,114085,0,1751530992,13883.22532266999,-22.8441864599954,53030.65251048 2025-07-03,08:23:14.000,184,11072087,113765,0,1751530993,13883.22532266999,-22.83008819999668,53030.624562000005 2025-07-03,08:23:15.000,184,11072199,113805,0,1751530994,13883.22532266999,-22.851235590002034,53030.61757488001 2025-07-03,08:23:16.000,184,11072153,113885,0,1751530995,13883.26574052999,-22.900579499997548,53030.5896264 2025-07-03,08:23:17.000,184,11072202,113845,0,1751530996,13883.23205898,-22.88648123999883,53030.61757488001 2025-07-03,08:23:18.000,184,11072152,113805,0,1751530997,13883.27247684,-22.89353036999819,53030.61058776 2025-07-03,08:23:19.000,184,11072096,113805,0,1751530998,13883.299422079996,-22.921726889995625,53030.65251048 2025-07-03,08:23:20.000,184,11072155,113845,0,1751530999,13883.27247684,-22.907628629996907,53030.65251048 2025-07-03,08:23:21.000,184,11072143,113645,0,1751531000,13883.25226791,-22.907628629996907,53030.624562000005 2025-07-03,08:23:22.000,184,11072134,113765,0,1751531001,13883.279213149995,-22.956972539999697,53030.645523360006 2025-07-03,08:23:23.000,184,11072127,113845,0,1751531002,13883.238795289995,-22.93582515000162,53030.54770368001 2025-07-03,08:23:24.000,184,11072098,113685,0,1751531003,13883.178168499995,-22.94287428000098,53030.575652160005 2025-07-03,08:23:25.000,184,11072135,114164,0,1751531004,13883.13101433,-22.956972539999697,53030.56866504001 2025-07-03,08:23:26.000,184,11072154,113765,0,1751531005,13883.12427801999,-22.978119929997774,53030.60360064 2025-07-03,08:23:27.000,184,11072184,113365,0,1751531006,13883.036705989995,-22.978119929997774,53030.575652160005 2025-07-03,08:23:28.000,184,11072126,113645,0,1751531007,13883.00976075,-23.00631644999521,53030.56866504001 2025-07-03,08:23:29.000,184,11072153,113845,0,1751531008,13882.98281550999,-23.034512969999923,53030.575652160005 2025-07-03,08:23:30.000,184,11072130,113885,0,1751531009,13882.98955182,-23.04861122999864,53030.51276808 2025-07-03,08:23:31.000,184,11072148,113885,0,1751531010,13882.908716099999,-23.076807749996078,53030.59661352001 2025-07-03,08:23:32.000,184,11072164,113725,0,1751531011,13882.908716099999,-23.11205340000015,53030.54071656 2025-07-03,08:23:33.000,184,11072214,113645,0,1751531012,13882.92218871999,-23.11205340000015,53030.53372944 2025-07-03,08:23:34.000,184,11072158,113805,0,1751531013,13882.888507169999,-23.133200789998227,53030.49180672 2025-07-03,08:23:35.000,184,11072091,113605,0,1751531014,13882.888507169999,-23.11910252999951,53030.4848196 2025-07-03,08:23:36.000,184,11072138,113565,0,1751531015,13882.928925029999,-23.10500427000079,53030.49180672 2025-07-03,08:23:37.000,184,11072200,114045,0,1751531016,13882.90197978999,-23.11910252999951,53030.43590976 2025-07-03,08:23:38.000,184,11072180,114085,0,1751531017,13882.92218871999,-23.11205340000015,53030.49879384001 2025-07-03,08:23:39.000,184,11072150,113685,0,1751531018,13882.888507169999,-23.11910252999951,53030.44289688 2025-07-03,08:23:40.000,184,11072158,113405,0,1751531019,13882.976079199994,-23.11205340000015,53030.4848196 2025-07-03,08:23:41.000,184,11072141,113565,0,1751531020,13882.949133959999,-23.11910252999951,53030.49180672 2025-07-03,08:23:42.000,184,11072140,113685,0,1751531021,13882.928925029999,-23.083856879995437,53030.46385824 2025-07-03,08:23:43.000,184,11072129,113485,0,1751531022,13882.94239764999,-23.076807749996078,53030.4149484 2025-07-03,08:23:44.000,184,11072163,113605,0,1751531023,13882.90197978999,-23.041562099999283,53030.44289688 2025-07-03,08:23:45.000,184,11072134,113925,0,1751531024,13882.94239764999,-23.06270948999736,53030.38001280001 2025-07-03,08:23:46.000,184,11072168,113765,0,1751531025,13882.928925029999,-23.090906010002072,53030.4149484 2025-07-03,08:23:47.000,184,11072203,113765,0,1751531026,13882.841352999989,-23.027463840000564,53030.44988400001 2025-07-03,08:23:48.000,184,11072169,113845,0,1751531027,13882.875034549994,-23.034512969999923,53030.38699992 2025-07-03,08:23:49.000,184,11072157,113845,0,1751531028,13882.794198829994,-23.06975861999672,53030.44988400001 2025-07-03,08:23:50.000,184,11072188,114005,0,1751531029,13882.740308349988,-23.09795514000143,53030.38699992 2025-07-03,08:23:51.000,184,11072157,113845,0,1751531030,13882.733572039993,-23.11910252999951,53030.456871120005 2025-07-03,08:23:52.000,184,11072151,113765,0,1751531031,13882.699890489988,-23.133200789998227,53030.407961280005 2025-07-03,08:23:53.000,184,11072134,113565,0,1751531032,13882.693154179993,-23.133200789998227,53030.30315448001 2025-07-03,08:23:54.000,184,11072193,113725,0,1751531033,13882.679681559988,-23.154348179996305,53030.289180240004 2025-07-03,08:23:55.000,184,11072162,113965,0,1751531034,13882.679681559988,-23.161397309995664,53030.4149484 2025-07-03,08:23:56.000,184,11072159,113605,0,1751531035,13882.706626799998,-23.203692089999095,53030.338090080004 2025-07-03,08:23:57.000,184,11072160,113725,0,1751531036,13882.679681559988,-23.140249919997586,53030.359051440006 2025-07-03,08:23:58.000,184,11072172,113765,0,1751531037,13882.713363109993,-23.154348179996305,53030.33110296001 2025-07-03,08:23:59.000,184,11072150,113525,0,1751531038,13882.740308349988,-23.133200789998227,53030.29616736 2025-07-03,08:24:00.000,184,11072154,113645,0,1751531039,13882.720099419988,-23.147299049996946,53030.33110296001 2025-07-03,08:24:01.000,184,11072154,113765,0,1751531040,13882.726835729998,-23.140249919997586,53030.359051440006 2025-07-03,08:24:02.000,184,11072132,113725,0,1751531041,13882.726835729998,-23.189593830000376,53030.40097416001 2025-07-03,08:24:03.000,184,11072145,113925,0,1751531042,13882.760517279989,-23.203692089999095,53030.36603856 2025-07-03,08:24:04.000,184,11072130,113605,0,1751531043,13882.807671449998,-23.161397309995664,53030.37302568 2025-07-03,08:24:05.000,184,11072161,113725,0,1751531044,13882.821144069989,-23.1684464400023,53030.359051440006 2025-07-03,08:24:06.000,184,11072188,113725,0,1751531045,13882.807671449998,-23.175495570001658,53030.38001280001 2025-07-03,08:24:07.000,184,11072157,113725,0,1751531046,13882.800935139989,-23.175495570001658,53030.31712872 2025-07-03,08:24:08.000,184,11072191,113525,0,1751531047,13882.787462519998,-23.175495570001658,53030.38001280001 2025-07-03,08:24:09.000,184,11072174,113685,0,1751531048,13882.747044659998,-23.182544700001017,53030.35206432001 2025-07-03,08:24:10.000,184,11072146,113845,0,1751531049,13882.841352999989,-23.154348179996305,53030.29616736 2025-07-03,08:24:11.000,184,11072166,113645,0,1751531050,13882.814407759994,-23.147299049996946,53030.29616736 2025-07-03,08:24:12.000,184,11072165,113885,0,1751531051,13882.861561929989,-23.147299049996946,53030.3450772 2025-07-03,08:24:13.000,184,11072156,113605,0,1751531052,13882.794198829994,-23.175495570001658,53030.25424464 2025-07-03,08:24:14.000,184,11072140,113725,0,1751531053,13882.760517279989,-23.147299049996946,53030.26123176001 2025-07-03,08:24:15.000,184,11072207,113445,0,1751531054,13882.780726209989,-23.175495570001658,53030.338090080004 2025-07-03,08:24:16.000,184,11072140,113925,0,1751531055,13882.659472629988,-23.189593830000376,53030.170399200004 2025-07-03,08:24:17.000,184,11072136,113525,0,1751531056,13882.646000009998,-23.196642959999735,53030.21930904 2025-07-03,08:24:18.000,184,11072153,113885,0,1751531057,13882.672945249993,-23.203692089999095,53030.21232192001 2025-07-03,08:24:19.000,184,11072151,113845,0,1751531058,13882.605582149998,-23.23188860999653,53030.16341208001 2025-07-03,08:24:20.000,184,11072183,113565,0,1751531059,13882.699890489988,-23.189593830000376,53030.170399200004 2025-07-03,08:24:21.000,184,11072170,113845,0,1751531060,13882.753780969993,-23.28828164999868,53030.21232192001 2025-07-03,08:24:22.000,184,11072191,113485,0,1751531061,13882.740308349988,-23.260085130001244,53030.289180240004 2025-07-03,08:24:23.000,184,11072174,113765,0,1751531062,13882.780726209989,-23.253036000001885,53030.19834768 2025-07-03,08:24:24.000,184,11072156,113405,0,1751531063,13882.800935139989,-23.3023799099974,53030.21930904 2025-07-03,08:24:25.000,184,11072147,113605,0,1751531064,13882.814407759994,-23.28123251999932,53030.240270400005 2025-07-03,08:24:26.000,184,11072185,113805,0,1751531065,13882.875034549994,-23.260085130001244,53030.16341208001 2025-07-03,08:24:27.000,184,11072167,113725,0,1751531066,13882.888507169999,-23.23893773999589,53030.25424464 2025-07-03,08:24:28.000,184,11072162,113845,0,1751531067,13882.94239764999,-23.253036000001885,53030.17738632 2025-07-03,08:24:29.000,184,11072174,113845,0,1751531068,13882.881770859989,-23.24598686999525,53030.240270400005 2025-07-03,08:24:30.000,184,11072202,113845,0,1751531069,13882.90197978999,-23.224839479997172,53030.191360560006 2025-07-03,08:24:31.000,184,11072202,113645,0,1751531070,13882.895243479994,-23.210741219998454,53030.19834768 2025-07-03,08:24:32.000,184,11072101,113725,0,1751531071,13882.827880379999,-23.196642959999735,53030.23328328001 2025-07-03,08:24:33.000,184,11072197,113765,0,1751531072,13882.807671449998,-23.23188860999653,53030.240270400005 2025-07-03,08:24:34.000,184,11072207,113725,0,1751531073,13882.740308349988,-23.217790349997813,53030.21232192001 2025-07-03,08:24:35.000,184,11072127,113765,0,1751531074,13882.686417869998,-23.23893773999589,53030.15642496 2025-07-03,08:24:36.000,184,11072165,113605,0,1751531075,13882.659472629988,-23.24598686999525,53030.19834768 2025-07-03,08:24:37.000,184,11072168,113685,0,1751531076,13882.625791079998,-23.24598686999525,53030.15642496 2025-07-03,08:24:38.000,184,11072162,113325,0,1751531077,13882.578636910002,-23.260085130001244,53030.17738632 2025-07-03,08:24:39.000,184,11072150,114005,0,1751531078,13882.531482739992,-23.316478169996117,53030.16341208001 2025-07-03,08:24:40.000,184,11072130,113645,0,1751531079,13882.551691669993,-23.309429039996758,53030.275206 2025-07-03,08:24:41.000,184,11072203,113685,0,1751531080,13882.578636910002,-23.316478169996117,53030.19834768 2025-07-03,08:24:42.000,184,11072157,113645,0,1751531081,13882.571900599993,-23.3023799099974,53030.170399200004 2025-07-03,08:24:43.000,184,11072108,113925,0,1751531082,13882.497801190002,-23.323527299995476,53030.142450720006 2025-07-03,08:24:44.000,184,11072177,113725,0,1751531083,13882.484328569997,-23.267134260000603,53030.17738632 2025-07-03,08:24:45.000,184,11072141,113685,0,1751531084,13882.470855949992,-23.28828164999868,53030.10751512 2025-07-03,08:24:46.000,184,11072125,113925,0,1751531085,13882.531482739992,-23.28123251999932,53030.17738632 2025-07-03,08:24:47.000,184,11072116,113645,0,1751531086,13882.484328569997,-23.260085130001244,53030.10751512 2025-07-03,08:24:48.000,184,11072193,113565,0,1751531087,13882.484328569997,-23.267134260000603,53030.06559240001 2025-07-03,08:24:49.000,184,11072131,113565,0,1751531088,13882.443910709997,-23.28123251999932,53030.03764392 2025-07-03,08:24:50.000,184,11072164,113925,0,1751531089,13882.477592260002,-23.23893773999589,53030.05860528 2025-07-03,08:24:51.000,184,11072137,113565,0,1751531090,13882.477592260002,-23.24598686999525,53030.08655376 2025-07-03,08:24:52.000,184,11072149,113845,0,1751531091,13882.437174400002,-23.217790349997813,53030.09354088001 2025-07-03,08:24:53.000,184,11072127,114085,0,1751531092,13882.423701779997,-23.274183389999962,53030.0306568 2025-07-03,08:24:54.000,184,11072138,113885,0,1751531093,13882.423701779997,-23.253036000001885,53030.07956664 2025-07-03,08:24:55.000,184,11072162,113845,0,1751531094,13882.430438089992,-23.28123251999932,53030.09354088001 2025-07-03,08:24:56.000,184,11072158,113885,0,1751531095,13882.430438089992,-23.253036000001885,53030.072579520005 2025-07-03,08:24:57.000,184,11072096,113765,0,1751531096,13882.430438089992,-23.274183389999962,53030.121489360004 2025-07-03,08:24:58.000,184,11072149,113605,0,1751531097,13882.437174400002,-23.28123251999932,53030.072579520005 2025-07-03,08:24:59.000,184,11072185,113725,0,1751531098,13882.410229159992,-23.23893773999589,53030.08655376 2025-07-03,08:25:00.000,184,11072173,113765,0,1751531099,13882.430438089992,-23.260085130001244,53030.03764392 2025-07-03,08:25:01.000,184,11072132,113925,0,1751531100,13882.390020229992,-23.23893773999589,53030.01668256001 2025-07-03,08:25:02.000,184,11072114,113845,0,1751531101,13882.443910709997,-23.210741219998454,53030.04463104001 2025-07-03,08:25:03.000,184,11072159,113925,0,1751531102,13882.416965470002,-23.217790349997813,53030.023669680006 2025-07-03,08:25:04.000,184,11072141,114045,0,1751531103,13882.470855949992,-23.217790349997813,53030.002708320004 2025-07-03,08:25:05.000,184,11072158,113805,0,1751531104,13882.470855949992,-23.224839479997172,53030.05161816 2025-07-03,08:25:06.000,184,11072188,113765,0,1751531105,13882.484328569997,-23.217790349997813,53029.98873408 2025-07-03,08:25:07.000,184,11072167,113765,0,1751531106,13882.464119639997,-23.182544700001017,53029.953798480004 2025-07-03,08:25:08.000,184,11072176,113445,0,1751531107,13882.470855949992,-23.147299049996946,53029.99572120001 2025-07-03,08:25:09.000,184,11072115,113805,0,1751531108,13882.423701779997,-23.126151659998868,53030.05161816 2025-07-03,08:25:10.000,184,11072195,114005,0,1751531109,13882.396756540002,-23.154348179996305,53030.08655376 2025-07-03,08:25:11.000,184,11072086,113725,0,1751531110,13882.430438089992,-23.140249919997586,53030.03764392 2025-07-03,08:25:12.000,184,11072139,113805,0,1751531111,13882.430438089992,-23.147299049996946,53030.072579520005 2025-07-03,08:25:13.000,184,11072141,113725,0,1751531112,13882.390020229992,-23.154348179996305,53030.002708320004 2025-07-03,08:25:14.000,184,11072148,113725,0,1751531113,13882.349602369992,-23.196642959999735,53030.06559240001 2025-07-03,08:25:15.000,184,11072217,113645,0,1751531114,13882.369811299992,-23.133200789998227,53030.08655376 2025-07-03,08:25:16.000,184,11072125,113685,0,1751531115,13882.376547610002,-23.126151659998868,53030.023669680006 2025-07-03,08:25:17.000,184,11072172,113565,0,1751531116,13882.356338680001,-23.1684464400023,53030.05161816 2025-07-03,08:25:18.000,184,11072135,113765,0,1751531117,13882.376547610002,-23.182544700001017,53030.072579520005 2025-07-03,08:25:19.000,184,11072180,114085,0,1751531118,13882.443910709997,-23.161397309995664,53030.100528 2025-07-03,08:25:20.000,184,11072182,113765,0,1751531119,13882.443910709997,-23.154348179996305,53030.0306568 2025-07-03,08:25:21.000,184,11072180,113765,0,1751531120,13882.443910709997,-23.11205340000015,53030.08655376 2025-07-03,08:25:22.000,184,11072136,113685,0,1751531121,13882.470855949992,-23.076807749996078,53030.11450224001 2025-07-03,08:25:23.000,184,11072166,113725,0,1751531122,13882.470855949992,-23.076807749996078,53030.072579520005 2025-07-03,08:25:24.000,184,11072115,113765,0,1751531123,13882.484328569997,-23.020414710001205,53030.07956664 2025-07-03,08:25:25.000,184,11072154,113645,0,1751531124,13882.511273809992,-22.99926731999585,53030.06559240001 2025-07-03,08:25:26.000,184,11072119,113485,0,1751531125,13882.470855949992,-23.020414710001205,53030.07956664 2025-07-03,08:25:27.000,184,11072169,113725,0,1751531126,13882.511273809992,-22.992218189996493,53030.05860528 2025-07-03,08:25:28.000,184,11072145,113485,0,1751531127,13882.497801190002,-22.992218189996493,53030.04463104001 2025-07-03,08:25:29.000,184,11072137,113565,0,1751531128,13882.477592260002,-22.964021669999056,53030.04463104001 2025-07-03,08:25:30.000,184,11072122,113525,0,1751531129,13882.457383330002,-23.020414710001205,53030.023669680006 2025-07-03,08:25:31.000,184,11072178,113885,0,1751531130,13882.423701779997,-23.020414710001205,53030.05161816 2025-07-03,08:25:32.000,184,11072139,113885,0,1751531131,13882.423701779997,-22.985169059997133,53030.072579520005 2025-07-03,08:25:33.000,184,11072209,113805,0,1751531132,13882.410229159992,-23.041562099999283,53030.03764392 2025-07-03,08:25:34.000,184,11072186,113725,0,1751531133,13882.342866059997,-23.06975861999672,53030.121489360004 2025-07-03,08:25:35.000,184,11072147,113805,0,1751531134,13882.376547610002,-23.083856879995437,53030.05860528 2025-07-03,08:25:36.000,184,11072127,113685,0,1751531135,13882.383283919997,-23.09795514000143,53030.04463104001 2025-07-03,08:25:37.000,184,11072206,113805,0,1751531136,13882.410229159992,-23.06975861999672,53030.07956664 2025-07-03,08:25:38.000,184,11072183,113845,0,1751531137,13882.416965470002,-23.090906010002072,53030.07956664 2025-07-03,08:25:39.000,184,11072171,113645,0,1751531138,13882.410229159992,-23.09795514000143,53030.07956664 2025-07-03,08:25:40.000,184,11072168,113805,0,1751531139,13882.477592260002,-23.090906010002072,53030.09354088001 2025-07-03,08:25:41.000,184,11072201,113565,0,1751531140,13882.491064879992,-23.04861122999864,53030.09354088001 2025-07-03,08:25:42.000,184,11072110,113685,0,1751531141,13882.470855949992,-23.041562099999283,53030.09354088001 2025-07-03,08:25:43.000,184,11072114,113805,0,1751531142,13882.477592260002,-23.020414710001205,53030.05161816 2025-07-03,08:25:44.000,184,11072121,113685,0,1751531143,13882.511273809992,-22.985169059997133,53030.100528 2025-07-03,08:25:45.000,184,11072164,113485,0,1751531144,13882.518010120002,-22.94287428000098,53030.04463104001 2025-07-03,08:25:46.000,184,11072159,113725,0,1751531145,13882.551691669993,-22.921726889995625,53030.06559240001 2025-07-03,08:25:47.000,184,11072152,113805,0,1751531146,13882.491064879992,-22.865333850000752,53030.05860528 2025-07-03,08:25:48.000,184,11072175,113805,0,1751531147,13882.477592260002,-22.865333850000752,53030.03764392 2025-07-03,08:25:49.000,184,11072147,113805,0,1751531148,13882.437174400002,-22.900579499997548,53030.08655376 2025-07-03,08:25:50.000,184,11072157,113565,0,1751531149,13882.403492849997,-22.858284720001393,53030.07956664 2025-07-03,08:25:51.000,184,11072204,113725,0,1751531150,13882.396756540002,-22.8441864599954,53030.07956664 2025-07-03,08:25:52.000,184,11072130,113765,0,1751531151,13882.322657129997,-22.865333850000752,53030.023669680006 2025-07-03,08:25:53.000,184,11072156,113765,0,1751531152,13882.282239269996,-22.89353036999819,53030.04463104001 2025-07-03,08:25:54.000,184,11072159,114005,0,1751531153,13882.295711890001,-22.956972539999697,53030.05161816 2025-07-03,08:25:55.000,184,11072183,113725,0,1751531154,13882.262030339996,-23.00631644999521,53030.023669680006 2025-07-03,08:25:56.000,184,11072187,113685,0,1751531155,13882.268766649991,-23.00631644999521,53029.99572120001 2025-07-03,08:25:57.000,184,11072139,113445,0,1751531156,13882.295711890001,-23.055660359998,53030.0306568 2025-07-03,08:25:58.000,184,11072226,113725,0,1751531157,13882.275502960001,-23.10500427000079,53030.03764392 2025-07-03,08:25:59.000,184,11072152,113805,0,1751531158,13882.295711890001,-23.11910252999951,53030.05161816 2025-07-03,08:26:00.000,184,11072179,113765,0,1751531159,13882.349602369992,-23.140249919997586,53029.96777272001 2025-07-03,08:26:01.000,184,11072199,113925,0,1751531160,13882.369811299992,-23.083856879995437,53030.00969544 2025-07-03,08:26:02.000,184,11072118,113765,0,1751531161,13882.410229159992,-23.11910252999951,53029.9607856 2025-07-03,08:26:03.000,184,11072152,113965,0,1751531162,13882.443910709997,-23.10500427000079,53029.98174696 2025-07-03,08:26:04.000,184,11072162,113685,0,1751531163,13882.416965470002,-23.10500427000079,53029.98174696 2025-07-03,08:26:05.000,184,11072184,113765,0,1751531164,13882.511273809992,-23.090906010002072,53029.974759840006 2025-07-03,08:26:06.000,184,11072145,113685,0,1751531165,13882.470855949992,-23.06270948999736,53029.974759840006 2025-07-03,08:26:07.000,184,11072144,113685,0,1751531166,13882.470855949992,-23.11205340000015,53029.93982424 2025-07-03,08:26:08.000,184,11072140,113845,0,1751531167,13882.464119639997,-23.11205340000015,53029.953798480004 2025-07-03,08:26:09.000,184,11072131,113605,0,1751531168,13882.430438089992,-23.09795514000143,53029.94681136001 2025-07-03,08:26:10.000,184,11072160,113685,0,1751531169,13882.416965470002,-23.083856879995437,53029.9607856 2025-07-03,08:26:11.000,184,11072205,113685,0,1751531170,13882.336129750001,-23.083856879995437,53029.93982424 2025-07-03,08:26:12.000,184,11072196,113565,0,1751531171,13882.322657129997,-23.11910252999951,53029.92585000001 2025-07-03,08:26:13.000,184,11072188,113405,0,1751531172,13882.302448199996,-23.140249919997586,53029.94681136001 2025-07-03,08:26:14.000,184,11072202,113765,0,1751531173,13882.228348789991,-23.182544700001017,53029.96777272001 2025-07-03,08:26:15.000,184,11072168,113805,0,1751531174,13882.221612479996,-23.182544700001017,53029.93982424 2025-07-03,08:26:16.000,184,11072098,113765,0,1751531175,13882.140776759996,-23.147299049996946,53029.92585000001 2025-07-03,08:26:17.000,184,11072144,113405,0,1751531176,13882.10709520999,-23.1684464400023,53029.89790152001 2025-07-03,08:26:18.000,184,11072181,113765,0,1751531177,13882.059941039995,-23.154348179996305,53029.89790152001 2025-07-03,08:26:19.000,184,11072117,113725,0,1751531178,13882.02625948999,-23.182544700001017,53029.93283712 2025-07-03,08:26:20.000,184,11072132,113645,0,1751531179,13882.01278687,-23.203692089999095,53029.855978800006 2025-07-03,08:26:21.000,184,11072163,113805,0,1751531180,13881.97236901,-23.203692089999095,53029.89790152001 2025-07-03,08:26:22.000,184,11072219,113765,0,1751531181,13881.99257794,-23.189593830000376,53029.89790152001 2025-07-03,08:26:23.000,184,11072117,113605,0,1751531182,13882.02625948999,-23.175495570001658,53029.904888640005 2025-07-03,08:26:24.000,184,11072187,113765,0,1751531183,13882.039732109995,-23.182544700001017,53029.88392728 2025-07-03,08:26:25.000,184,11072110,113685,0,1751531184,13881.99257794,-23.175495570001658,53029.855978800006 2025-07-03,08:26:26.000,184,11072094,113605,0,1751531185,13882.039732109995,-23.203692089999095,53029.84899168001 2025-07-03,08:26:27.000,184,11072180,113965,0,1751531186,13881.999314249995,-23.1684464400023,53029.855978800006 2025-07-03,08:26:28.000,184,11072181,113725,0,1751531187,13882.05320473,-23.175495570001658,53029.84200456 2025-07-03,08:26:29.000,184,11072161,113685,0,1751531188,13882.039732109995,-23.210741219998454,53029.807068960006 2025-07-03,08:26:30.000,184,11072141,113725,0,1751531189,13882.01278687,-23.23188860999653,53029.786107600004 2025-07-03,08:26:31.000,184,11072148,113485,0,1751531190,13882.039732109995,-23.196642959999735,53029.77213336 2025-07-03,08:26:32.000,184,11072133,113685,0,1751531191,13881.96563269999,-23.154348179996305,53029.77912048001 2025-07-03,08:26:33.000,184,11072188,113765,0,1751531192,13881.97236901,-23.175495570001658,53029.82803032001 2025-07-03,08:26:34.000,184,11072173,113725,0,1751531193,13881.91174222,-23.147299049996946,53029.77213336 2025-07-03,08:26:35.000,184,11072207,113645,0,1751531194,13881.837642809995,-23.182544700001017,53029.8210432 2025-07-03,08:26:36.000,184,11072103,113565,0,1751531195,13881.84437911999,-23.224839479997172,53029.74418488 2025-07-03,08:26:37.000,184,11072143,113765,0,1751531196,13881.79048864,-23.154348179996305,53029.688287920006 2025-07-03,08:26:38.000,184,11072127,113925,0,1751531197,13881.709652919999,-23.147299049996946,53029.7162364 2025-07-03,08:26:39.000,184,11072134,113845,0,1751531198,13881.669235059999,-23.161397309995664,53029.75815912001 2025-07-03,08:26:40.000,184,11072196,113685,0,1751531199,13881.615344579994,-23.126151659998868,53029.737197760005 2025-07-03,08:26:41.000,184,11072163,113605,0,1751531200,13881.635553509994,-23.147299049996946,53029.7162364 2025-07-03,08:26:42.000,184,11072147,113685,0,1751531201,13881.601871959989,-23.11205340000015,53029.72322352 2025-07-03,08:26:43.000,184,11072172,113765,0,1751531202,13881.568190409998,-23.140249919997586,53029.67431368 2025-07-03,08:26:44.000,184,11072101,113805,0,1751531203,13881.568190409998,-23.140249919997586,53029.688287920006 2025-07-03,08:26:45.000,184,11072142,113725,0,1751531204,13881.561454099989,-23.133200789998227,53029.67431368 2025-07-03,08:26:46.000,184,11072149,113445,0,1751531205,13881.574926719994,-23.11205340000015,53029.65335232 2025-07-03,08:26:47.000,184,11072119,113765,0,1751531206,13881.622080889989,-23.126151659998868,53029.639378080006 2025-07-03,08:26:48.000,184,11072197,113805,0,1751531207,13881.635553509994,-23.140249919997586,53029.59745536 2025-07-03,08:26:49.000,184,11072183,113565,0,1751531208,13881.655762439994,-23.1684464400023,53029.68130080001 2025-07-03,08:26:50.000,184,11072169,113565,0,1751531209,13881.675971369994,-23.175495570001658,53029.6463652 2025-07-03,08:26:51.000,184,11072144,113765,0,1751531210,13881.696180299994,-23.1684464400023,53029.66033944001 2025-07-03,08:26:52.000,184,11072106,114005,0,1751531211,13881.696180299994,-23.161397309995664,53029.61142960001 2025-07-03,08:26:53.000,184,11072120,113925,0,1751531212,13881.689443989999,-23.217790349997813,53029.60444248 2025-07-03,08:26:54.000,184,11072215,113645,0,1751531213,13881.628817199999,-23.23893773999589,53029.59046824001 2025-07-03,08:26:55.000,184,11072189,113605,0,1751531214,13881.642289819989,-23.189593830000376,53029.60444248 2025-07-03,08:26:56.000,184,11072174,113765,0,1751531215,13881.622080889989,-23.203692089999095,53029.59046824001 2025-07-03,08:26:57.000,184,11072075,113765,0,1751531216,13881.628817199999,-23.1684464400023,53029.56251976001 2025-07-03,08:26:58.000,184,11072177,114085,0,1751531217,13881.561454099989,-23.154348179996305,53029.47867432 2025-07-03,08:26:59.000,184,11072171,113565,0,1751531218,13881.541245169989,-23.175495570001658,53029.520597040006 2025-07-03,08:27:00.000,184,11072164,114085,0,1751531219,13881.473882069993,-23.175495570001658,53029.54155840001 2025-07-03,08:27:01.000,184,11072125,113805,0,1751531220,13881.433464209993,-23.154348179996305,53029.53457128 2025-07-03,08:27:02.000,184,11072121,113645,0,1751531221,13881.372837419993,-23.11910252999951,53029.47867432 2025-07-03,08:27:03.000,184,11072185,113045,0,1751531222,13881.440200519988,-23.140249919997586,53029.471687200006 2025-07-03,08:27:04.000,184,11072147,113805,0,1751531223,13881.312210629992,-23.11205340000015,53029.46470008001 2025-07-03,08:27:05.000,184,11072100,113885,0,1751531224,13881.325683249997,-23.133200789998227,53029.42976448 2025-07-03,08:27:06.000,184,11072144,113925,0,1751531225,13881.238111220002,-23.10500427000079,53029.46470008001 2025-07-03,08:27:07.000,184,11072094,113845,0,1751531226,13881.265056459997,-23.09795514000143,53029.471687200006 2025-07-03,08:27:08.000,184,11072155,113605,0,1751531227,13881.251583839992,-23.06270948999736,53029.45771296 2025-07-03,08:27:09.000,184,11072162,113805,0,1751531228,13881.265056459997,-23.090906010002072,53029.45771296 2025-07-03,08:27:10.000,184,11072185,113925,0,1751531229,13881.265056459997,-23.076807749996078,53029.41579024 2025-07-03,08:27:11.000,184,11072130,113565,0,1751531230,13881.217902290002,-23.041562099999283,53029.450725840004 2025-07-03,08:27:12.000,184,11072098,113765,0,1751531231,13881.305474319997,-23.04861122999864,53029.450725840004 2025-07-03,08:27:13.000,184,11072095,113805,0,1751531232,13881.312210629992,-23.041562099999283,53029.450725840004 2025-07-03,08:27:14.000,184,11072105,113445,0,1751531233,13881.258320150002,-23.00631644999521,53029.42277736001 2025-07-03,08:27:15.000,184,11072135,113565,0,1751531234,13881.285265389997,-23.00631644999521,53029.45771296 2025-07-03,08:27:16.000,184,11072176,113765,0,1751531235,13881.251583839992,-23.027463840000564,53029.44373872001 2025-07-03,08:27:17.000,184,11072171,113685,0,1751531236,13881.251583839992,-22.971070799998415,53029.401816000005 2025-07-03,08:27:18.000,184,11072196,113565,0,1751531237,13881.298738010002,-22.949923410000338,53029.45771296 2025-07-03,08:27:19.000,184,11072158,113645,0,1751531238,13881.285265389997,-22.971070799998415,53029.41579024 2025-07-03,08:27:20.000,184,11072109,113605,0,1751531239,13881.278529080002,-22.956972539999697,53029.38784176 2025-07-03,08:27:21.000,184,11072164,113445,0,1751531240,13881.278529080002,-22.985169059997133,53029.33893192 2025-07-03,08:27:22.000,184,11072137,114085,0,1751531241,13881.271792769992,-22.921726889995625,53029.42277736001 2025-07-03,08:27:23.000,184,11072171,113805,0,1751531242,13881.251583839992,-22.900579499997548,53029.4367516 2025-07-03,08:27:24.000,184,11072126,113925,0,1751531243,13881.251583839992,-22.907628629996907,53029.3668804 2025-07-03,08:27:25.000,184,11072127,113765,0,1751531244,13881.231374909992,-22.89353036999819,53029.37386752001 2025-07-03,08:27:26.000,184,11072144,113765,0,1751531245,13881.184220739997,-22.87238298000011,53029.34591904001 2025-07-03,08:27:27.000,184,11072197,113925,0,1751531246,13881.170748119992,-22.87238298000011,53029.38784176 2025-07-03,08:27:28.000,184,11072131,113925,0,1751531247,13881.157275500002,-22.865333850000752,53029.37386752001 2025-07-03,08:27:29.000,184,11072193,113725,0,1751531248,13881.110121329992,-22.87943210999947,53029.39482888001 2025-07-03,08:27:30.000,184,11072177,113765,0,1751531249,13881.103385019996,-22.82303906999732,53029.35989328 2025-07-03,08:27:31.000,184,11072170,113845,0,1751531250,13881.116857640001,-22.83713732999604,53029.352906160006 2025-07-03,08:27:32.000,184,11072175,113765,0,1751531251,13881.123593949997,-22.82303906999732,53029.331944800004 2025-07-03,08:27:33.000,184,11072115,113725,0,1751531252,13881.123593949997,-22.83008819999668,53029.32495768001 2025-07-03,08:27:34.000,184,11072139,113645,0,1751531253,13881.116857640001,-22.801891679999244,53029.27604784001 2025-07-03,08:27:35.000,184,11072127,113725,0,1751531254,13881.116857640001,-22.794842549999885,53029.38085464 2025-07-03,08:27:36.000,184,11072137,113605,0,1751531255,13881.130330259992,-22.801891679999244,53029.32495768001 2025-07-03,08:27:37.000,184,11072178,113685,0,1751531256,13881.190957049992,-22.745498639997095,53029.29700920001 2025-07-03,08:27:38.000,184,11072130,113405,0,1751531257,13881.190957049992,-22.759596899995813,53029.29002208 2025-07-03,08:27:39.000,184,11072090,114005,0,1751531258,13881.184220739997,-22.738449509997736,53029.303996320006 2025-07-03,08:27:40.000,184,11072131,113645,0,1751531259,13881.224638599997,-22.71730211999966,53029.38085464 2025-07-03,08:27:41.000,184,11072133,113725,0,1751531260,13881.217902290002,-22.724351249999017,53029.31098344 2025-07-03,08:27:42.000,184,11072165,113925,0,1751531261,13881.211165979992,-22.70320386000094,53029.31797056 2025-07-03,08:27:43.000,184,11072115,113685,0,1751531262,13881.204429669997,-22.7102529900003,53029.2620736 2025-07-03,08:27:44.000,184,11072164,113845,0,1751531263,13881.204429669997,-22.71730211999966,53029.29002208 2025-07-03,08:27:45.000,184,11072176,113645,0,1751531264,13881.164011809997,-22.69615473000158,53029.29002208 2025-07-03,08:27:46.000,184,11072138,113765,0,1751531265,13881.170748119992,-22.68910560000222,53029.24809936 2025-07-03,08:27:47.000,184,11072127,113685,0,1751531266,13881.177484430002,-22.69615473000158,53029.24111224 2025-07-03,08:27:48.000,184,11072102,113885,0,1751531267,13881.217902290002,-22.69615473000158,53029.25508648001 2025-07-03,08:27:49.000,184,11072168,113485,0,1751531268,13881.197693360002,-22.731400379998377,53029.2620736 2025-07-03,08:27:50.000,184,11072175,113725,0,1751531269,13881.231374909992,-22.759596899995813,53029.2620736 2025-07-03,08:27:51.000,184,11072143,113725,0,1751531270,13881.271792769992,-22.773695160001807,53029.2620736 2025-07-03,08:27:52.000,184,11072164,113685,0,1751531271,13881.271792769992,-22.752547769996454,53029.29002208 2025-07-03,08:27:53.000,184,11072167,113605,0,1751531272,13881.292001699992,-22.766646029995172,53029.234125120005 2025-07-03,08:27:54.000,184,11072100,113765,0,1751531273,13881.305474319997,-22.773695160001807,53029.20617664001 2025-07-03,08:27:55.000,184,11072158,113805,0,1751531274,13881.312210629992,-22.773695160001807,53029.21316376 2025-07-03,08:27:56.000,184,11072143,113765,0,1751531275,13881.325683249997,-22.724351249999017,53029.21316376 2025-07-03,08:27:57.000,184,11072161,113405,0,1751531276,13881.366101109998,-22.738449509997736,53029.22713800001 2025-07-03,08:27:58.000,184,11072194,113765,0,1751531277,13881.325683249997,-22.69615473000158,53029.25508648001 2025-07-03,08:27:59.000,184,11072173,113445,0,1751531278,13881.332419559993,-22.7102529900003,53029.22713800001 2025-07-03,08:28:00.000,184,11072115,113565,0,1751531279,13881.332419559993,-22.682056469995587,53029.24111224 2025-07-03,08:28:01.000,184,11072136,113805,0,1751531280,13881.305474319997,-22.66090907999751,53029.17822816001 2025-07-03,08:28:02.000,184,11072153,113685,0,1751531281,13881.265056459997,-22.66795820999687,53029.24111224 2025-07-03,08:28:03.000,184,11072127,113765,0,1751531282,13881.244847529997,-22.71730211999966,53029.29002208 2025-07-03,08:28:04.000,184,11072191,113765,0,1751531283,13881.217902290002,-22.70320386000094,53029.21316376 2025-07-03,08:28:05.000,184,11072132,113765,0,1751531284,13881.164011809997,-22.7102529900003,53029.26906072 2025-07-03,08:28:06.000,184,11072145,113965,0,1751531285,13881.170748119992,-22.71730211999966,53029.22015088 2025-07-03,08:28:07.000,184,11072112,113725,0,1751531286,13881.137066570001,-22.731400379998377,53029.22713800001 2025-07-03,08:28:08.000,184,11072151,113645,0,1751531287,13881.123593949997,-22.738449509997736,53029.25508648001 2025-07-03,08:28:09.000,184,11072136,113845,0,1751531288,13881.137066570001,-22.724351249999017,53029.2620736 2025-07-03,08:28:10.000,184,11072179,113805,0,1751531289,13881.130330259992,-22.7102529900003,53029.20617664001 2025-07-03,08:28:11.000,184,11072114,113805,0,1751531290,13881.130330259992,-22.682056469995587,53029.22713800001 2025-07-03,08:28:12.000,184,11072132,113805,0,1751531291,13881.096648710001,-22.7102529900003,53029.185215280006 2025-07-03,08:28:13.000,184,11072188,113685,0,1751531292,13881.150539189992,-22.625663430000714,53029.22015088 2025-07-03,08:28:14.000,184,11072170,113645,0,1751531293,13881.103385019996,-22.625663430000714,53029.08739560001 2025-07-03,08:28:15.000,184,11072115,113925,0,1751531294,13881.116857640001,-22.583368649997283,53029.185215280006 2025-07-03,08:28:16.000,184,11072108,113845,0,1751531295,13881.096648710001,-22.562221259999205,53029.15027968 2025-07-03,08:28:17.000,184,11072159,113765,0,1751531296,13881.083176089996,-22.548123000000487,53029.17124104 2025-07-03,08:28:18.000,184,11072152,113725,0,1751531297,13881.076439780001,-22.48468082999898,53029.14329256 2025-07-03,08:28:19.000,184,11072125,113605,0,1751531298,13881.042758229996,-22.449435180002183,53029.08040848 2025-07-03,08:28:20.000,184,11072124,113605,0,1751531299,13880.961922509996,-22.449435180002183,53029.12931832001 2025-07-03,08:28:21.000,184,11072119,113685,0,1751531300,13881.029285609991,-22.42828778999683,53029.15726680001 2025-07-03,08:28:22.000,184,11072116,113485,0,1751531301,13881.022549299996,-22.407140399998752,53029.136305440006 2025-07-03,08:28:23.000,184,11072153,113885,0,1751531302,13881.036021920001,-22.393042140000034,53029.14329256 2025-07-03,08:28:24.000,184,11072191,113925,0,1751531303,13880.988867749991,-22.393042140000034,53029.10136984 2025-07-03,08:28:25.000,184,11072127,113645,0,1751531304,13880.97539513,-22.378943880001316,53029.185215280006 2025-07-03,08:28:26.000,184,11072133,114125,0,1751531305,13880.97539513,-22.400091269999393,53029.164253920004 2025-07-03,08:28:27.000,184,11072126,113525,0,1751531306,13881.002340369996,-22.378943880001316,53029.12931832001 2025-07-03,08:28:28.000,184,11072108,113725,0,1751531307,13880.982131439996,-22.36484561999532,53029.12931832001 2025-07-03,08:28:29.000,184,11072192,113765,0,1751531308,13881.036021920001,-22.350747359996603,53029.136305440006 2025-07-03,08:28:30.000,184,11072182,113725,0,1751531309,13881.083176089996,-22.30140345000109,53029.15027968 2025-07-03,08:28:31.000,184,11072176,113645,0,1751531310,13881.076439780001,-22.273206929996377,53029.15726680001 2025-07-03,08:28:32.000,184,11072132,113805,0,1751531311,13881.036021920001,-22.23796127999958,53029.136305440006 2025-07-03,08:28:33.000,184,11072125,113925,0,1751531312,13881.103385019996,-22.24501040999894,53029.164253920004 2025-07-03,08:28:34.000,184,11072117,113485,0,1751531313,13881.076439780001,-22.181568239997432,53029.164253920004 2025-07-03,08:28:35.000,184,11072148,113605,0,1751531314,13881.103385019996,-22.160420849999355,53029.09438272 2025-07-03,08:28:36.000,184,11072154,113805,0,1751531315,13881.110121329992,-22.125175199995283,53029.136305440006 2025-07-03,08:28:37.000,184,11072142,113725,0,1751531316,13881.157275500002,-22.089929549998487,53029.15726680001 2025-07-03,08:28:38.000,184,11072182,113685,0,1751531317,13881.197693360002,-22.047634770002333,53029.15027968 2025-07-03,08:28:39.000,184,11072134,113765,0,1751531318,13881.251583839992,-22.040585639995697,53029.15027968 2025-07-03,08:28:40.000,184,11072150,113765,0,1751531319,13881.352628489993,-22.047634770002333,53029.1922024 2025-07-03,08:28:41.000,184,11072091,113605,0,1751531320,13881.386310039998,-22.0053399899989,53029.164253920004 2025-07-03,08:28:42.000,184,11072165,113845,0,1751531321,13881.440200519988,-21.955996079996112,53029.17124104 2025-07-03,08:28:43.000,184,11072163,113845,0,1751531322,13881.507563619998,-21.977143470001465,53029.24111224 2025-07-03,08:28:44.000,184,11072126,113685,0,1751531323,13881.500827309988,-21.970094340002106,53029.24809936 2025-07-03,08:28:45.000,184,11072185,113445,0,1751531324,13881.534508859993,-21.948946949996753,53029.2620736 2025-07-03,08:28:46.000,184,11072131,113765,0,1751531325,13881.547981479998,-21.941897819997394,53029.24111224 2025-07-03,08:28:47.000,184,11072198,113805,0,1751531326,13881.527772549998,-21.906652170000598,53029.2620736 2025-07-03,08:28:48.000,184,11072143,113925,0,1751531327,13881.527772549998,-21.89255391000188,53029.234125120005 2025-07-03,08:28:49.000,184,11072151,113765,0,1751531328,13881.507563619998,-21.885504779995244,53029.31098344 2025-07-03,08:28:50.000,184,11072162,113765,0,1751531329,13881.507563619998,-21.864357389997167,53029.31797056 2025-07-03,08:28:51.000,184,11072130,113845,0,1751531330,13881.487354689998,-21.82911174000037,53029.31797056 2025-07-03,08:28:52.000,184,11072095,113765,0,1751531331,13881.467145759998,-21.822062610001012,53029.29002208 2025-07-03,08:28:53.000,184,11072182,113405,0,1751531332,13881.426727899998,-21.77976782999758,53029.352906160006 2025-07-03,08:28:54.000,184,11072186,113685,0,1751531333,13881.446936829998,-21.807964350002294,53029.352906160006 2025-07-03,08:28:55.000,184,11072180,113765,0,1751531334,13881.426727899998,-21.716325659996073,53029.3668804 2025-07-03,08:28:56.000,184,11072122,113685,0,1751531335,13881.487354689998,-21.688129139998637,53029.3668804 2025-07-03,08:28:57.000,184,11072174,113685,0,1751531336,13881.487354689998,-21.702227399997355,53029.352906160006 2025-07-03,08:28:58.000,184,11072162,113685,0,1751531337,13882.01278687,-23.034512969999923,53028.93367896 2025-07-03,08:28:59.000,184,11072150,113765,0,1751531338,13881.999314249995,-23.00631644999521,53028.94066608001 2025-07-03,08:29:00.000,184,11072169,113805,0,1751531339,13882.039732109995,-22.94287428000098,53028.94066608001 2025-07-03,08:29:01.000,184,11072094,113805,0,1751531340,13882.080149969996,-22.992218189996493,53028.9825888 2025-07-03,08:29:02.000,184,11072110,113485,0,1751531341,13882.10709520999,-22.964021669999056,53028.95464032 2025-07-03,08:29:03.000,184,11072192,113845,0,1751531342,13882.120567829996,-22.949923410000338,53028.996563040004 2025-07-03,08:29:04.000,184,11072096,113725,0,1751531343,13882.140776759996,-22.92877602000226,53029.04547288 2025-07-03,08:29:05.000,184,11072193,113765,0,1751531344,13882.147513069991,-22.87238298000011,53029.02451152 2025-07-03,08:29:06.000,184,11072105,113645,0,1751531345,13882.13404045,-22.87238298000011,53029.017524400006 2025-07-03,08:29:07.000,184,11072195,113845,0,1751531346,13882.147513069991,-22.851235590002034,53029.03848576001 2025-07-03,08:29:08.000,184,11072117,113645,0,1751531347,13882.167721999991,-22.801891679999244,53029.04547288 2025-07-03,08:29:09.000,184,11072086,113605,0,1751531348,13882.160985689996,-22.808940809998603,53029.02451152 2025-07-03,08:29:10.000,184,11072172,113685,0,1751531349,13882.120567829996,-22.759596899995813,53029.04547288 2025-07-03,08:29:11.000,184,11072103,113525,0,1751531350,13882.120567829996,-22.766646029995172,53029.05246 2025-07-03,08:29:12.000,184,11072200,113645,0,1751531351,13882.12730413999,-22.766646029995172,53029.07342136 2025-07-03,08:29:13.000,184,11072114,113685,0,1751531352,13882.120567829996,-22.731400379998377,53029.02451152 2025-07-03,08:29:14.000,184,11072124,113885,0,1751531353,13882.12730413999,-22.738449509997736,53028.996563040004 2025-07-03,08:29:15.000,184,11072137,113725,0,1751531354,13882.09362259,-22.731400379998377,53029.00355016 2025-07-03,08:29:16.000,184,11072153,113765,0,1751531355,13882.11383152,-22.724351249999017,53029.04547288 2025-07-03,08:29:17.000,184,11072125,113565,0,1751531356,13882.147513069991,-22.731400379998377,53028.98957592001 2025-07-03,08:29:18.000,184,11072173,113725,0,1751531357,13882.13404045,-22.69615473000158,53029.04547288 2025-07-03,08:29:19.000,184,11072105,113725,0,1751531358,13882.11383152,-22.69615473000158,53029.02451152 2025-07-03,08:29:20.000,184,11072162,113885,0,1751531359,13882.208139859991,-22.71730211999966,53028.97560168 2025-07-03,08:29:21.000,184,11072117,113645,0,1751531360,13882.19466724,-22.65385994999815,53029.01053728001 2025-07-03,08:29:22.000,184,11072125,113765,0,1751531361,13882.228348789991,-22.66090907999751,53029.07342136 2025-07-03,08:29:23.000,184,11072158,113645,0,1751531362,13882.248557719991,-22.639761689999432,53029.01053728001 2025-07-03,08:29:24.000,184,11072139,114125,0,1751531363,13882.268766649991,-22.60451603999536,53029.01053728001 2025-07-03,08:29:25.000,184,11072173,113725,0,1751531364,13882.295711890001,-22.576319519997924,53029.03149864 2025-07-03,08:29:26.000,184,11072130,113565,0,1751531365,13882.288975579992,-22.548123000000487,53029.09438272 2025-07-03,08:29:27.000,184,11072127,113725,0,1751531366,13882.295711890001,-22.548123000000487,53029.07342136 2025-07-03,08:29:28.000,184,11072139,113565,0,1751531367,13882.241821409996,-22.590417779996642,53029.066434240005 2025-07-03,08:29:29.000,184,11072196,113685,0,1751531368,13882.268766649991,-22.583368649997283,53029.03848576001 2025-07-03,08:29:30.000,184,11072101,113765,0,1751531369,13882.248557719991,-22.562221259999205,53029.08739560001 2025-07-03,08:29:31.000,184,11072141,113765,0,1751531370,13882.288975579992,-22.569270389998564,53029.08739560001 2025-07-03,08:29:32.000,184,11072130,113805,0,1751531371,13882.248557719991,-22.597466909996,53029.08739560001 2025-07-03,08:29:33.000,184,11072126,113605,0,1751531372,13882.248557719991,-22.583368649997283,53029.10136984 2025-07-03,08:29:34.000,184,11072153,113645,0,1751531373,13882.248557719991,-22.611565170001995,53029.12931832001 2025-07-03,08:29:35.000,184,11072141,113805,0,1751531374,13882.275502960001,-22.611565170001995,53029.10136984 2025-07-03,08:29:36.000,184,11072113,113765,0,1751531375,13882.329393439992,-22.597466909996,53029.12931832001 2025-07-03,08:29:37.000,184,11072134,113725,0,1751531376,13882.302448199996,-22.618614300001354,53029.10835696001 2025-07-03,08:29:38.000,184,11072132,113925,0,1751531377,13882.329393439992,-22.590417779996642,53029.1223312 2025-07-03,08:29:39.000,184,11072146,113605,0,1751531378,13882.336129750001,-22.590417779996642,53029.12931832001 2025-07-03,08:29:40.000,184,11072119,113845,0,1751531379,13882.309184509992,-22.512877349996415,53029.136305440006 2025-07-03,08:29:41.000,184,11072164,113765,0,1751531380,13882.329393439992,-22.498779089997697,53029.136305440006 2025-07-03,08:29:42.000,184,11072154,113725,0,1751531381,13882.342866059997,-22.526975609995134,53029.136305440006 2025-07-03,08:29:43.000,184,11072171,113765,0,1751531382,13882.322657129997,-22.491729959998338,53029.136305440006 2025-07-03,08:29:44.000,184,11072112,113925,0,1751531383,13882.322657129997,-22.47763169999962,53029.136305440006 2025-07-03,08:29:45.000,184,11072121,113405,0,1751531384,13882.288975579992,-22.47763169999962,53029.185215280006 2025-07-03,08:29:46.000,184,11072069,113525,0,1751531385,13882.275502960001,-22.442386049995548,53029.17124104 2025-07-03,08:29:47.000,184,11072126,113685,0,1751531386,13882.262030339996,-22.456484310001542,53029.15726680001 2025-07-03,08:29:48.000,184,11072199,113605,0,1751531387,13882.241821409996,-22.43533691999619,53029.12931832001 2025-07-03,08:29:49.000,184,11072112,113685,0,1751531388,13882.241821409996,-22.442386049995548,53029.14329256 2025-07-03,08:29:50.000,184,11072155,113645,0,1751531389,13882.214876170001,-22.449435180002183,53029.15726680001 2025-07-03,08:29:51.000,184,11072126,113685,0,1751531390,13882.241821409996,-22.442386049995548,53029.14329256 2025-07-03,08:29:52.000,184,11072126,113645,0,1751531391,13882.221612479996,-22.47058257000026,53029.17124104 2025-07-03,08:29:53.000,184,11072128,113685,0,1751531392,13882.228348789991,-22.456484310001542,53029.15726680001 2025-07-03,08:29:54.000,184,11072137,114005,0,1751531393,13882.214876170001,-22.491729959998338,53029.185215280006 2025-07-03,08:29:55.000,184,11072177,113725,0,1751531394,13882.262030339996,-22.47058257000026,53029.19918952 2025-07-03,08:29:56.000,184,11072192,113765,0,1751531395,13882.255294030001,-22.498779089997697,53029.15027968 2025-07-03,08:29:57.000,184,11072183,113445,0,1751531396,13882.282239269996,-22.47058257000026,53029.185215280006 2025-07-03,08:29:58.000,184,11072171,113605,0,1751531397,13882.255294030001,-22.498779089997697,53029.20617664001 2025-07-03,08:29:59.000,184,11072124,113485,0,1751531398,13882.262030339996,-22.47763169999962,53029.24111224 2025-07-03,08:30:00.000,184,11072165,113725,0,1751531399,13882.288975579992,-22.47763169999962,53029.1922024 2025-07-03,08:30:01.000,184,11072094,113685,0,1751531400,13882.336129750001,-22.505828219997056,53029.21316376 2025-07-03,08:30:02.000,184,11072181,113645,0,1751531401,13882.376547610002,-22.449435180002183,53029.303996320006 2025-07-03,08:30:03.000,184,11072123,113765,0,1751531402,13882.383283919997,-22.519926479995775,53029.25508648001 2025-07-03,08:30:04.000,184,11072155,113565,0,1751531403,13882.410229159992,-22.526975609995134,53029.22015088 2025-07-03,08:30:05.000,184,11072139,113885,0,1751531404,13882.390020229992,-22.519926479995775,53029.24809936 2025-07-03,08:30:06.000,184,11072087,113765,0,1751531405,13882.363074989997,-22.555172129999846,53029.185215280006 2025-07-03,08:30:07.000,184,11072139,113885,0,1751531406,13882.363074989997,-22.569270389998564,53029.19918952 2025-07-03,08:30:08.000,184,11072138,113645,0,1751531407,13882.383283919997,-22.569270389998564,53029.22015088 2025-07-03,08:30:09.000,184,11072140,113765,0,1751531408,13882.383283919997,-22.611565170001995,53029.185215280006 2025-07-03,08:30:10.000,184,11072094,113725,0,1751531409,13882.390020229992,-22.583368649997283,53029.17124104 2025-07-03,08:30:11.000,184,11072156,113685,0,1751531410,13882.383283919997,-22.618614300001354,53029.19918952 2025-07-03,08:30:12.000,184,11072137,113765,0,1751531411,13882.329393439992,-22.618614300001354,53029.15726680001 2025-07-03,08:30:13.000,184,11072165,113845,0,1751531412,13882.309184509992,-22.611565170001995,53029.19918952 2025-07-03,08:30:14.000,184,11072128,113565,0,1751531413,13882.268766649991,-22.60451603999536,53029.17124104 2025-07-03,08:30:15.000,184,11072152,113845,0,1751531414,13882.268766649991,-22.576319519997924,53029.26906072 2025-07-03,08:30:16.000,184,11072091,113925,0,1751531415,13882.248557719991,-22.576319519997924,53029.234125120005 2025-07-03,08:30:17.000,184,11072140,113885,0,1751531416,13882.295711890001,-22.576319519997924,53029.24111224 2025-07-03,08:30:18.000,184,11072103,113725,0,1751531417,13882.275502960001,-22.541073870001128,53029.21316376 2025-07-03,08:30:19.000,184,11072111,113605,0,1751531418,13882.248557719991,-22.541073870001128,53029.1922024 2025-07-03,08:30:20.000,184,11072109,113805,0,1751531419,13882.228348789991,-22.47058257000026,53029.21316376 2025-07-03,08:30:21.000,184,11072148,113885,0,1751531420,13882.221612479996,-22.491729959998338,53029.24111224 2025-07-03,08:30:22.000,184,11072155,113685,0,1751531421,13882.221612479996,-22.48468082999898,53029.24809936 2025-07-03,08:30:23.000,184,11072180,113805,0,1751531422,13882.214876170001,-22.449435180002183,53029.19918952 2025-07-03,08:30:24.000,184,11072155,113925,0,1751531423,13882.201403549996,-22.48468082999898,53029.25508648001 2025-07-03,08:30:25.000,184,11072159,113725,0,1751531424,13882.181194619996,-22.456484310001542,53029.22015088 2025-07-03,08:30:26.000,184,11072143,113685,0,1751531425,13882.147513069991,-22.442386049995548,53029.19918952 2025-07-03,08:30:27.000,184,11072148,113685,0,1751531426,13882.100358899996,-22.43533691999619,53029.20617664001 2025-07-03,08:30:28.000,184,11072156,113685,0,1751531427,13882.07341366,-22.449435180002183,53029.19918952 2025-07-03,08:30:29.000,184,11072141,113405,0,1751531428,13882.01278687,-22.47058257000026,53029.164253920004 2025-07-03,08:30:30.000,184,11072130,113765,0,1751531429,13881.99257794,-22.47763169999962,53029.22713800001 2025-07-03,08:30:31.000,184,11072106,113925,0,1751531430,13881.96563269999,-22.48468082999898,53029.20617664001 2025-07-03,08:30:32.000,184,11072141,113685,0,1751531431,13881.93195115,-22.519926479995775,53029.19918952 2025-07-03,08:30:33.000,184,11072091,113805,0,1751531432,13881.94542376999,-22.555172129999846,53029.1922024 2025-07-03,08:30:34.000,184,11072168,113725,0,1751531433,13881.88479697999,-22.548123000000487,53029.26906072 2025-07-03,08:30:35.000,184,11072133,113685,0,1751531434,13881.89153329,-22.576319519997924,53029.17822816001 2025-07-03,08:30:36.000,184,11072180,113725,0,1751531435,13881.857851739995,-22.512877349996415,53029.234125120005 2025-07-03,08:30:37.000,184,11072142,113685,0,1751531436,13881.93195115,-22.519926479995775,53029.29002208 2025-07-03,08:30:38.000,184,11072113,113485,0,1751531437,13881.96563269999,-22.505828219997056,53029.303996320006 2025-07-03,08:30:39.000,184,11072181,113645,0,1751531438,13881.938687459995,-22.526975609995134,53029.22015088 2025-07-03,08:30:40.000,184,11072117,113685,0,1751531439,13881.938687459995,-22.442386049995548,53029.24809936 2025-07-03,08:30:41.000,184,11072197,113725,0,1751531440,13881.958896389995,-22.442386049995548,53029.2620736 2025-07-03,08:30:42.000,184,11072130,113765,0,1751531441,13881.979105319995,-22.393042140000034,53029.21316376 2025-07-03,08:30:43.000,184,11072125,113925,0,1751531442,13881.95216008,-22.41418952999811,53029.25508648001 2025-07-03,08:30:44.000,184,11072193,113765,0,1751531443,13881.94542376999,-22.407140399998752,53029.27604784001 2025-07-03,08:30:45.000,184,11072139,113245,0,1751531444,13881.93195115,-22.385993010000675,53029.24809936 2025-07-03,08:30:46.000,184,11072114,113685,0,1751531445,13881.898269599995,-22.41418952999811,53029.22015088 2025-07-03,08:30:47.000,184,11072143,113725,0,1751531446,13881.817433879994,-22.41418952999811,53029.21316376 2025-07-03,08:30:48.000,184,11072122,113765,0,1751531447,13881.78375232999,-22.4635334400009,53029.2620736 2025-07-03,08:30:49.000,184,11072212,113565,0,1751531448,13881.709652919999,-22.491729959998338,53029.24809936 2025-07-03,08:30:50.000,184,11072124,113805,0,1751531449,13881.655762439994,-22.48468082999898,53029.19918952 2025-07-03,08:30:51.000,184,11072119,113645,0,1751531450,13881.628817199999,-22.519926479995775,53029.22015088 2025-07-03,08:30:52.000,184,11072185,113765,0,1751531451,13881.588399339998,-22.576319519997924,53029.2620736 2025-07-03,08:30:53.000,184,11072126,113525,0,1751531452,13881.581663029989,-22.60451603999536,53029.22015088 2025-07-03,08:30:54.000,184,11072139,113645,0,1751531453,13881.534508859993,-22.618614300001354,53029.22713800001 2025-07-03,08:30:55.000,184,11072161,113605,0,1751531454,13881.541245169989,-22.60451603999536,53029.17124104 2025-07-03,08:30:56.000,184,11072159,113565,0,1751531455,13881.527772549998,-22.618614300001354,53029.164253920004 2025-07-03,08:30:57.000,184,11072117,113765,0,1751531456,13881.574926719994,-22.66090907999751,53029.21316376 2025-07-03,08:30:58.000,184,11072110,113845,0,1751531457,13881.521036239988,-22.597466909996,53029.17822816001 2025-07-03,08:30:59.000,184,11072123,113605,0,1751531458,13881.500827309988,-22.632712560000073,53029.21316376 2025-07-03,08:31:00.000,184,11072141,113765,0,1751531459,13881.507563619998,-22.65385994999815,53029.1223312 2025-07-03,08:31:01.000,184,11072115,113765,0,1751531460,13881.494090999993,-22.639761689999432,53029.1223312 2025-07-03,08:31:02.000,184,11072188,113725,0,1751531461,13881.480618379988,-22.618614300001354,53029.17124104 2025-07-03,08:31:03.000,184,11072169,113765,0,1751531462,13881.453673139993,-22.65385994999815,53029.1922024 2025-07-03,08:31:04.000,184,11072164,113685,0,1751531463,13881.433464209993,-22.66795820999687,53029.14329256 2025-07-03,08:31:05.000,184,11072168,113725,0,1751531464,13881.433464209993,-22.66795820999687,53029.136305440006 2025-07-03,08:31:06.000,184,11072125,113725,0,1751531465,13881.372837419993,-22.68910560000222,53029.164253920004 2025-07-03,08:31:07.000,184,11072149,113765,0,1751531466,13881.379573730002,-22.69615473000158,53029.10136984 2025-07-03,08:31:08.000,184,11072133,113725,0,1751531467,13881.352628489993,-22.7102529900003,53029.08040848 2025-07-03,08:31:09.000,184,11072122,114085,0,1751531468,13881.285265389997,-22.752547769996454,53029.10136984 2025-07-03,08:31:10.000,184,11072164,113685,0,1751531469,13881.244847529997,-22.801891679999244,53029.08739560001 2025-07-03,08:31:11.000,184,11072167,113885,0,1751531470,13881.278529080002,-22.808940809998603,53029.115344080004 2025-07-03,08:31:12.000,184,11072166,113725,0,1751531471,13881.251583839992,-22.794842549999885,53029.08040848 2025-07-03,08:31:13.000,184,11072156,113565,0,1751531472,13881.190957049992,-22.787793420000526,53029.02451152 2025-07-03,08:31:14.000,184,11072127,113765,0,1751531473,13881.170748119992,-22.759596899995813,53029.03149864 2025-07-03,08:31:15.000,184,11072162,113405,0,1751531474,13881.197693360002,-22.752547769996454,53029.02451152 2025-07-03,08:31:16.000,184,11072153,113765,0,1751531475,13881.116857640001,-22.738449509997736,53029.02451152 2025-07-03,08:31:17.000,184,11072098,113485,0,1751531476,13881.103385019996,-22.745498639997095,53028.97560168 2025-07-03,08:31:18.000,184,11072175,113765,0,1751531477,13881.096648710001,-22.68910560000222,53028.947653200004 2025-07-03,08:31:19.000,184,11072140,113685,0,1751531478,13881.015812990001,-22.68910560000222,53028.94066608001 2025-07-03,08:31:20.000,184,11072120,113645,0,1751531479,13880.928240959991,-22.68910560000222,53028.92669184 2025-07-03,08:31:21.000,184,11072118,113805,0,1751531480,13880.840668929995,-22.70320386000094,53028.91970472001 2025-07-03,08:31:22.000,184,11072106,113725,0,1751531481,13880.7530969,-22.69615473000158,53028.95464032 2025-07-03,08:31:23.000,184,11072135,113685,0,1751531482,13880.72615165999,-22.738449509997736,53028.94066608001 2025-07-03,08:31:24.000,184,11072128,113925,0,1751531483,13880.759833209995,-22.766646029995172,53028.96162744001 2025-07-03,08:31:25.000,184,11072098,113565,0,1751531484,13880.68573379999,-22.794842549999885,53028.898743360005 2025-07-03,08:31:26.000,184,11072167,113645,0,1751531485,13880.65205225,-22.851235590002034,53028.91970472001 2025-07-03,08:31:27.000,184,11072184,113765,0,1751531486,13880.64531593999,-22.858284720001393,53028.87079488001 2025-07-03,08:31:28.000,184,11072140,113805,0,1751531487,13880.63184332,-22.87238298000011,53028.87079488001 2025-07-03,08:31:29.000,184,11072169,113725,0,1751531488,13880.66552486999,-22.900579499997548,53028.86380776 2025-07-03,08:31:30.000,184,11072185,113765,0,1751531489,13880.678997489995,-22.94287428000098,53028.877782 2025-07-03,08:31:31.000,184,11072198,113605,0,1751531490,13880.67226118,-22.94287428000098,53028.83585928 2025-07-03,08:31:32.000,184,11072145,113285,0,1751531491,13880.67226118,-22.914677759996266,53028.947653200004 2025-07-03,08:31:33.000,184,11072133,113765,0,1751531492,13880.62510700999,-22.907628629996907,53028.87079488001 2025-07-03,08:31:34.000,184,11072189,113845,0,1751531493,13880.62510700999,-22.88648123999883,53028.877782 2025-07-03,08:31:35.000,184,11072137,113605,0,1751531494,13880.618370699995,-22.89353036999819,53028.828872160004 2025-07-03,08:31:36.000,184,11072175,113765,0,1751531495,13880.58468914999,-22.851235590002034,53028.81489792 2025-07-03,08:31:37.000,184,11072177,113525,0,1751531496,13880.598161769994,-22.83713732999604,53028.849833520006 2025-07-03,08:31:38.000,184,11072152,113885,0,1751531497,13880.577952839994,-22.87238298000011,53028.779962320004 2025-07-03,08:31:39.000,184,11072123,113925,0,1751531498,13880.517326049994,-22.88648123999883,53028.800923680006 2025-07-03,08:31:40.000,184,11072135,113645,0,1751531499,13880.497117119994,-22.92877602000226,53028.75201384001 2025-07-03,08:31:41.000,184,11072172,113725,0,1751531500,13880.443226639989,-22.971070799998415,53028.76598808 2025-07-03,08:31:42.000,184,11072187,113725,0,1751531501,13880.449962949999,-22.985169059997133,53028.71707824 2025-07-03,08:31:43.000,184,11072199,113645,0,1751531502,13880.443226639989,-23.06270948999736,53028.75201384001 2025-07-03,08:31:44.000,184,11072142,113445,0,1751531503,13880.429754019999,-23.06975861999672,53028.71707824 2025-07-03,08:31:45.000,184,11072124,113765,0,1751531504,13880.429754019999,-23.126151659998868,53028.74502672 2025-07-03,08:31:46.000,184,11072108,113525,0,1751531505,13880.382599849989,-23.1684464400023,53028.779962320004 2025-07-03,08:31:47.000,184,11072165,113805,0,1751531506,13880.362390919989,-23.203692089999095,53028.731052480005 2025-07-03,08:31:48.000,184,11072137,113605,0,1751531507,13880.355654609994,-23.224839479997172,53028.6681684 2025-07-03,08:31:49.000,184,11072162,113485,0,1751531508,13880.321973059989,-23.23188860999653,53028.62624568001 2025-07-03,08:31:50.000,184,11072128,113805,0,1751531509,13880.355654609994,-23.23188860999653,53028.67515552001 2025-07-03,08:31:51.000,184,11072143,113805,0,1751531510,13880.355654609994,-23.182544700001017,53028.62624568001 2025-07-03,08:31:52.000,184,11072105,113805,0,1751531511,13880.348918299998,-23.210741219998454,53028.61925856 2025-07-03,08:31:53.000,184,11072142,113765,0,1751531512,13880.335445679993,-23.203692089999095,53028.633232800006 2025-07-03,08:31:54.000,184,11072159,113605,0,1751531513,13880.335445679993,-23.23188860999653,53028.563361600005 2025-07-03,08:31:55.000,184,11072160,113765,0,1751531514,13880.328709369998,-23.175495570001658,53028.563361600005 2025-07-03,08:31:56.000,184,11072187,113605,0,1751531515,13880.301764129988,-23.217790349997813,53028.54938736 2025-07-03,08:31:57.000,184,11072122,113845,0,1751531516,13880.234401029993,-23.196642959999735,53028.563361600005 2025-07-03,08:31:58.000,184,11072179,113685,0,1751531517,13880.193983169993,-23.196642959999735,53028.57034872 2025-07-03,08:31:59.000,184,11072157,113645,0,1751531518,13880.180510550003,-23.224839479997172,53028.53541312001 2025-07-03,08:32:00.000,184,11072184,114164,0,1751531519,13880.187246859998,-23.260085130001244,53028.563361600005 2025-07-03,08:32:01.000,184,11072194,113765,0,1751531520,13880.119883760002,-23.3023799099974,53028.50746464001 2025-07-03,08:32:02.000,184,11072160,113605,0,1751531521,13880.146828999998,-23.33057643000211,53028.528426 2025-07-03,08:32:03.000,184,11072104,113925,0,1751531522,13880.119883760002,-23.365822079998907,53028.493490400004 2025-07-03,08:32:04.000,184,11072168,113765,0,1751531523,13880.086202209997,-23.386969469996984,53028.53541312001 2025-07-03,08:32:05.000,184,11072119,113845,0,1751531524,13880.045784349997,-23.365822079998907,53028.43759344001 2025-07-03,08:32:06.000,184,11072103,113765,0,1751531525,13880.032311729992,-23.415165990001697,53028.4236192 2025-07-03,08:32:07.000,184,11072151,113645,0,1751531526,13879.971684939992,-23.401067729995702,53028.41663208001 2025-07-03,08:32:08.000,184,11072067,113725,0,1751531527,13879.964948629997,-23.415165990001697,53028.4236192 2025-07-03,08:32:09.000,184,11072193,113645,0,1751531528,13879.931267079992,-23.450411639998492,53028.37470936 2025-07-03,08:32:10.000,184,11072079,113685,0,1751531529,13879.964948629997,-23.47860815999593,53028.40265784 2025-07-03,08:32:11.000,184,11072165,113725,0,1751531530,13879.951476009992,-23.51385381,53028.37470936 2025-07-03,08:32:12.000,184,11072094,113805,0,1751531531,13879.938003390002,-23.499755550001282,53028.38868360001 2025-07-03,08:32:13.000,184,11072182,113565,0,1751531532,13879.964948629997,-23.542050329997437,53028.38169648 2025-07-03,08:32:14.000,184,11072086,113485,0,1751531533,13879.904321839997,-23.50680468000064,53028.38868360001 2025-07-03,08:32:15.000,184,11072091,113565,0,1751531534,13879.917794460001,-23.57024685000215,53028.346760880006 2025-07-03,08:32:16.000,184,11072130,113885,0,1751531535,13879.884112909996,-23.605492499998945,53028.31881240001 2025-07-03,08:32:17.000,184,11072156,113765,0,1751531536,13879.884112909996,-23.619590759997664,53028.346760880006 2025-07-03,08:32:18.000,184,11072147,113885,0,1751531537,13879.877376600001,-23.633689019996382,53028.31881240001 2025-07-03,08:32:19.000,184,11072164,113485,0,1751531538,13879.789804569991,-23.668934670000453,53028.297851040006 2025-07-03,08:32:20.000,184,11072192,113765,0,1751531539,13879.749386709991,-23.70418031999725,53028.29086392001 2025-07-03,08:32:21.000,184,11072103,113925,0,1751531540,13879.708968849991,-23.75352423000004,53028.26990256001 2025-07-03,08:32:22.000,184,11072077,113965,0,1751531541,13879.61466051,-23.7605733599994,53028.24894120001 2025-07-03,08:32:23.000,184,11072144,113685,0,1751531542,13879.59445158,-23.802868139995553,53028.24894120001 2025-07-03,08:32:24.000,184,11072155,113565,0,1751531543,13879.500143239995,-23.852212049998343,53028.227979840005 2025-07-03,08:32:25.000,184,11072171,113765,0,1751531544,13879.44625275999,-23.87335943999642,53028.15112152001 2025-07-03,08:32:26.000,184,11072177,113765,0,1751531545,13879.38562596999,-23.88745769999514,53028.179070000006 2025-07-03,08:32:27.000,184,11072111,113645,0,1751531546,13879.378889659994,-23.88745769999514,53028.13714728 2025-07-03,08:32:28.000,184,11072161,113805,0,1751531547,13879.28458131999,-23.950899869996647,53028.06727608 2025-07-03,08:32:29.000,184,11072140,113805,0,1751531548,13879.318262869994,-23.92270334999921,53028.06727608 2025-07-03,08:32:30.000,184,11072156,113805,0,1751531549,13879.298053939994,-23.972047260002,53028.109198800004 2025-07-03,08:32:31.000,184,11072143,113805,0,1751531550,13879.291317629999,-24.014342039998155,53028.03234048001 2025-07-03,08:32:32.000,184,11072132,113645,0,1751531551,13879.230690839999,-24.021391169997514,53028.02535336 2025-07-03,08:32:33.000,184,11072168,113925,0,1751531552,13879.230690839999,-24.049587690002227,53028.02535336 2025-07-03,08:32:34.000,184,11072123,114085,0,1751531553,13879.237427149994,-24.028440299996873,53027.99740488 2025-07-03,08:32:35.000,184,11072125,113805,0,1751531554,13879.176800359994,-24.049587690002227,53027.98343064001 2025-07-03,08:32:36.000,184,11072167,113725,0,1751531555,13879.176800359994,-24.084833339999022,53028.00439200001 2025-07-03,08:32:37.000,184,11072187,113565,0,1751531556,13879.122909879989,-24.16237376999925,53027.98343064001 2025-07-03,08:32:38.000,184,11072174,113805,0,1751531557,13879.122909879989,-24.190570289996685,53027.941507920004 2025-07-03,08:32:39.000,184,11072162,114245,0,1751531558,13879.089228329998,-24.183521159997326,53027.941507920004 2025-07-03,08:32:40.000,184,11072094,113765,0,1751531559,13879.069019399998,-24.21171768000204,53027.87862384 2025-07-03,08:32:41.000,184,11072121,113685,0,1751531560,13879.008392609998,-24.204668549995404,53027.8995852 2025-07-03,08:32:42.000,184,11072105,113605,0,1751531561,13878.967974749998,-24.239914199999475,53027.87163672 2025-07-03,08:32:43.000,184,11072131,113805,0,1751531562,13878.900611650002,-24.239914199999475,53027.829714 2025-07-03,08:32:44.000,184,11072110,113885,0,1751531563,13878.799567000002,-24.239914199999475,53027.83670112001 2025-07-03,08:32:45.000,184,11072130,113765,0,1751531564,13878.691786039992,-24.232865070000116,53027.85067536 2025-07-03,08:32:46.000,184,11072201,113845,0,1751531565,13878.631159249991,-24.225815940000757,53027.7598428 2025-07-03,08:32:47.000,184,11072132,113725,0,1751531566,13878.550323529991,-24.268110719996912,53027.773817040004 2025-07-03,08:32:48.000,184,11072137,113805,0,1751531567,13878.402124709995,-24.289258110002265,53027.78779128001 2025-07-03,08:32:49.000,184,11072136,113765,0,1751531568,13878.341497919995,-24.268110719996912,53027.6899716 2025-07-03,08:32:50.000,184,11072164,113805,0,1751531569,13878.280871129995,-24.317454629999702,53027.66202312 2025-07-03,08:32:51.000,184,11072191,113845,0,1751531570,13878.20677171999,-24.296307240001624,53027.6899716 2025-07-03,08:32:52.000,184,11072155,113765,0,1751531571,13878.200035409995,-24.33155288999842,53027.68298448 2025-07-03,08:32:53.000,184,11072128,113565,0,1751531572,13878.18656278999,-24.38794593000057,53027.64804888001 2025-07-03,08:32:54.000,184,11072132,113645,0,1751531573,13878.11246338,-24.39499505999993,53027.627087520006 2025-07-03,08:32:55.000,184,11072128,113645,0,1751531574,13878.119199689994,-24.451388100002077,53027.64106176 2025-07-03,08:32:56.000,184,11072125,113765,0,1751531575,13878.10572706999,-24.444338969995442,53027.66202312 2025-07-03,08:32:57.000,184,11072169,113525,0,1751531576,13878.12593599999,-24.465486360000796,53027.64804888001 2025-07-03,08:32:58.000,184,11072138,113565,0,1751531577,13878.139408619994,-24.479584619999514,53027.5851648 2025-07-03,08:32:59.000,184,11072097,113765,0,1751531578,13878.13267231,-24.451388100002077,53027.5851648 2025-07-03,08:33:00.000,184,11072115,113525,0,1751531579,13878.16635385999,-24.472535490000155,53027.55022920001 2025-07-03,08:33:01.000,184,11072125,113685,0,1751531580,13878.06530920999,-24.493682879998232,53027.55022920001 2025-07-03,08:33:02.000,184,11072176,113765,0,1751531581,13878.078781829994,-24.479584619999514,53027.487345120004 2025-07-03,08:33:03.000,184,11072160,113925,0,1751531582,13878.024891349989,-24.458437230001437,53027.52228072 2025-07-03,08:33:04.000,184,11072129,113485,0,1751531583,13877.977737179994,-24.430240709996724,53027.508306480006 2025-07-03,08:33:05.000,184,11072150,113525,0,1751531584,13877.917110389993,-24.416142449998006,53027.54324208 2025-07-03,08:33:06.000,184,11072143,113565,0,1751531585,13877.816065739993,-24.409093319998647,53027.54324208 2025-07-03,08:33:07.000,184,11072171,113765,0,1751531586,13877.735230019993,-24.402044189999287,53027.52926784001 2025-07-03,08:33:08.000,184,11072137,113765,0,1751531587,13877.715021089993,-24.39499505999993,53027.557216320005 2025-07-03,08:33:09.000,184,11072146,113605,0,1751531588,13877.600503820002,-24.437289839996083,53027.52926784001 2025-07-03,08:33:10.000,184,11072170,113805,0,1751531589,13877.580294890002,-24.472535490000155,53027.48035800001 2025-07-03,08:33:11.000,184,11072150,113765,0,1751531590,13877.539877030002,-24.479584619999514,53027.508306480006 2025-07-03,08:33:12.000,184,11072164,113485,0,1751531591,13877.465777619997,-24.50073200999759,53027.52926784001 2025-07-03,08:33:13.000,184,11072122,113765,0,1751531592,13877.485986549997,-24.528928530002304,53027.487345120004 2025-07-03,08:33:14.000,184,11072159,113565,0,1751531593,13877.445568689996,-24.535977660001663,53027.43144816001 2025-07-03,08:33:15.000,184,11072105,113805,0,1751531594,13877.445568689996,-24.55712504999974,53027.438435280004 2025-07-03,08:33:16.000,184,11072173,113765,0,1751531595,13877.485986549997,-24.543026790001022,53027.42446104 2025-07-03,08:33:17.000,184,11072150,113685,0,1751531596,13877.445568689996,-24.50073200999759,53027.40349968 2025-07-03,08:33:18.000,184,11072171,113645,0,1751531597,13877.465777619997,-24.451388100002077,53027.42446104 2025-07-03,08:33:19.000,184,11072073,113645,0,1751531598,13877.465777619997,-24.416142449998006,53027.36856408 2025-07-03,08:33:20.000,184,11072175,113565,0,1751531599,13877.479250240001,-24.38794593000057,53027.39651256 2025-07-03,08:33:21.000,184,11072171,113765,0,1751531600,13877.506195479997,-24.359749409995857,53027.3755512 2025-07-03,08:33:22.000,184,11072110,113725,0,1751531601,13877.485986549997,-24.310405500000343,53027.389525440005 2025-07-03,08:33:23.000,184,11072131,113645,0,1751531602,13877.459041310001,-24.28220897999563,53027.34760272 2025-07-03,08:33:24.000,184,11072091,114085,0,1751531603,13877.465777619997,-24.28220897999563,53027.32664136 2025-07-03,08:33:25.000,184,11072137,113645,0,1751531604,13877.465777619997,-24.317454629999702,53027.33362848001 2025-07-03,08:33:26.000,184,11072120,113605,0,1751531605,13877.465777619997,-24.33155288999842,53027.36856408 2025-07-03,08:33:27.000,184,11072217,113765,0,1751531606,13877.452304999992,-24.296307240001624,53027.3755512 2025-07-03,08:33:28.000,184,11072166,113525,0,1751531607,13877.432096069992,-24.34565114999714,53027.34760272 2025-07-03,08:33:29.000,184,11072068,113565,0,1751531608,13877.445568689996,-24.33860201999778,53027.3755512 2025-07-03,08:33:30.000,184,11072178,113765,0,1751531609,13877.485986549997,-24.366798539995216,53027.36157696001 2025-07-03,08:33:31.000,184,11072195,113765,0,1751531610,13877.479250240001,-24.359749409995857,53027.28471864001 2025-07-03,08:33:32.000,184,11072161,113685,0,1751531611,13877.506195479997,-24.366798539995216,53027.33362848001 2025-07-03,08:33:33.000,184,11072094,113805,0,1751531612,13877.512931789992,-24.402044189999287,53027.3755512 2025-07-03,08:33:34.000,184,11072120,113765,0,1751531613,13877.539877030002,-24.359749409995857,53027.340615600006 2025-07-03,08:33:35.000,184,11072136,113845,0,1751531614,13877.546613339997,-24.37384767000185,53027.31266712001 2025-07-03,08:33:36.000,184,11072192,113605,0,1751531615,13877.539877030002,-24.37384767000185,53027.31266712001 2025-07-03,08:33:37.000,184,11072179,113925,0,1751531616,13877.546613339997,-24.366798539995216,53027.35458984 2025-07-03,08:33:38.000,184,11072135,113725,0,1751531617,13877.533140719992,-24.317454629999702,53027.36856408 2025-07-03,08:33:39.000,184,11072131,113725,0,1751531618,13877.519668100002,-24.310405500000343,53027.31266712001 2025-07-03,08:33:40.000,184,11072130,113645,0,1751531619,13877.560085960002,-24.310405500000343,53027.340615600006 2025-07-03,08:33:41.000,184,11072120,113405,0,1751531620,13877.560085960002,-24.317454629999702,53027.32664136 2025-07-03,08:33:42.000,184,11072130,113765,0,1751531621,13877.512931789992,-24.239914199999475,53027.32664136 2025-07-03,08:33:43.000,184,11072174,113845,0,1751531622,13877.533140719992,-24.218766810001398,53027.34760272 2025-07-03,08:33:44.000,184,11072132,113765,0,1751531623,13877.506195479997,-24.296307240001624,53027.36856408 2025-07-03,08:33:45.000,184,11072145,113725,0,1751531624,13877.485986549997,-24.289258110002265,53027.3755512 2025-07-03,08:33:46.000,184,11072113,113925,0,1751531625,13877.485986549997,-24.296307240001624,53027.36856408 2025-07-03,08:33:47.000,184,11072175,113445,0,1751531626,13877.452304999992,-24.27515984999627,53027.36157696001 2025-07-03,08:33:48.000,184,11072169,113565,0,1751531627,13877.418623450001,-24.27515984999627,53027.340615600006 2025-07-03,08:33:49.000,184,11072137,113765,0,1751531628,13877.384941899996,-24.268110719996912,53027.35458984 2025-07-03,08:33:50.000,184,11072156,113805,0,1751531629,13877.378205590001,-24.246963329998835,53027.32664136 2025-07-03,08:33:51.000,184,11072121,113805,0,1751531630,13877.371469279991,-24.239914199999475,53027.319654240004 2025-07-03,08:33:52.000,184,11072096,113845,0,1751531631,13877.391678209991,-24.21171768000204,53027.3755512 2025-07-03,08:33:53.000,184,11072172,113805,0,1751531632,13877.384941899996,-24.239914199999475,53027.35458984 2025-07-03,08:33:54.000,184,11072141,113725,0,1751531633,13877.384941899996,-24.183521159997326,53027.340615600006 2025-07-03,08:33:55.000,184,11072108,113525,0,1751531634,13877.398414520001,-24.14827551000053,53027.33362848001 2025-07-03,08:33:56.000,184,11072101,113845,0,1751531635,13877.310842489991,-24.134177250001812,53027.28471864001 2025-07-03,08:33:57.000,184,11072152,113845,0,1751531636,13877.351260349991,-24.1059807299971,53027.29869288 2025-07-03,08:33:58.000,184,11072088,113925,0,1751531637,13877.304106179996,-24.049587690002227,53027.27773152 2025-07-03,08:33:59.000,184,11072150,113725,0,1751531638,13877.29736987,-24.077784209999663,53027.27773152 2025-07-03,08:34:00.000,184,11072167,113645,0,1751531639,13877.304106179996,-24.077784209999663,53027.33362848001 2025-07-03,08:34:01.000,184,11072186,113565,0,1751531640,13877.263688319996,-24.09188246999838,53027.38253832001 2025-07-03,08:34:02.000,184,11072147,113725,0,1751531641,13877.27042462999,-24.09188246999838,53027.340615600006 2025-07-03,08:34:03.000,184,11072166,113685,0,1751531642,13877.25695201,-24.134177250001812,53027.31266712001 2025-07-03,08:34:04.000,184,11072133,113845,0,1751531643,13877.283897249996,-24.127128119995177,53027.27773152 2025-07-03,08:34:05.000,184,11072170,113325,0,1751531644,13877.29736987,-24.127128119995177,53027.35458984 2025-07-03,08:34:06.000,184,11072147,113805,0,1751531645,13877.283897249996,-24.14827551000053,53027.40349968 2025-07-03,08:34:07.000,184,11072141,113605,0,1751531646,13877.3175788,-24.09893159999774,53027.38253832001 2025-07-03,08:34:08.000,184,11072114,113765,0,1751531647,13877.364732969996,-24.09893159999774,53027.3755512 2025-07-03,08:34:09.000,184,11072201,113925,0,1751531648,13877.357996660001,-24.120078989995818,53027.40349968 2025-07-03,08:34:10.000,184,11072096,113765,0,1751531649,13877.405150829996,-24.1059807299971,53027.42446104 2025-07-03,08:34:11.000,184,11072097,113485,0,1751531650,13877.445568689996,-24.028440299996873,53027.40349968 2025-07-03,08:34:12.000,184,11072092,113485,0,1751531651,13877.418623450001,-23.972047260002,53027.438435280004 2025-07-03,08:34:13.000,184,11072104,113885,0,1751531652,13877.371469279991,-23.92975247999857,53027.41048680001 2025-07-03,08:34:14.000,184,11072096,113885,0,1751531653,13877.391678209991,-23.901555960001133,53027.41747392 2025-07-03,08:34:15.000,184,11072144,113685,0,1751531654,13877.371469279991,-23.86631030999706,53027.41048680001 2025-07-03,08:34:16.000,184,11072110,113645,0,1751531655,13877.3175788,-23.845162919998984,53027.42446104 2025-07-03,08:34:17.000,184,11072170,113765,0,1751531656,13877.310842489991,-23.824015530000906,53027.40349968 2025-07-03,08:34:18.000,184,11072106,113925,0,1751531657,13877.223270459996,-23.816966400001547,53027.41048680001 2025-07-03,08:34:19.000,184,11072101,113605,0,1751531658,13877.15590736,-23.781720749997476,53027.36856408 2025-07-03,08:34:20.000,184,11072171,113725,0,1751531659,13877.06833532999,-23.816966400001547,53027.41747392 2025-07-03,08:34:21.000,184,11072116,113445,0,1751531660,13877.07507164,-23.838113789999625,53027.43144816001 2025-07-03,08:34:22.000,184,11072162,113805,0,1751531661,13877.15590736,-23.852212049998343,53027.41747392 2025-07-03,08:34:23.000,184,11072160,113845,0,1751531662,13877.15590736,-23.852212049998343,53027.42446104 2025-07-03,08:34:24.000,184,11072115,113765,0,1751531663,13877.21653415,-23.88040856999578,53027.45240952001 2025-07-03,08:34:25.000,184,11072137,113725,0,1751531664,13877.223270459996,-23.86631030999706,53027.46638376 2025-07-03,08:34:26.000,184,11072074,113805,0,1751531665,13877.20979783999,-23.86631030999706,53027.41747392 2025-07-03,08:34:27.000,184,11072154,113525,0,1751531666,13877.310842489991,-23.852212049998343,53027.46638376 2025-07-03,08:34:28.000,184,11072148,113685,0,1751531667,13877.351260349991,-23.824015530000906,53027.459396640006 2025-07-03,08:34:29.000,184,11072102,113685,0,1751531668,13877.432096069992,-23.774671619998117,53027.487345120004 2025-07-03,08:34:30.000,184,11072117,113605,0,1751531669,13877.452304999992,-23.73942597000132,53027.487345120004 2025-07-03,08:34:31.000,184,11072139,113805,0,1751531670,13877.600503820002,-23.73237684000196,53027.5152936 2025-07-03,08:34:32.000,184,11072137,113645,0,1751531671,13877.560085960002,-23.6477872799951,53027.49433224 2025-07-03,08:34:33.000,184,11072132,113445,0,1751531672,13877.506195479997,-23.584345110000868,53027.487345120004 2025-07-03,08:34:34.000,184,11072190,113845,0,1751531673,13877.506195479997,-23.626639889997023,53027.49433224 2025-07-03,08:34:35.000,184,11072172,113765,0,1751531674,13877.472513929992,-23.605492499998945,53027.47337088 2025-07-03,08:34:36.000,184,11072079,114005,0,1751531675,13877.405150829996,-23.605492499998945,53027.5152936 2025-07-03,08:34:37.000,184,11072095,113725,0,1751531676,13877.378205590001,-23.619590759997664,53027.508306480006 2025-07-03,08:34:38.000,184,11072148,113725,0,1751531677,13877.324315109996,-23.626639889997023,53027.52228072 2025-07-03,08:34:39.000,184,11072119,113885,0,1751531678,13877.290633559991,-23.626639889997023,53027.53625496 2025-07-03,08:34:40.000,184,11072136,113685,0,1751531679,13877.27716094,-23.70418031999725,53027.5851648 2025-07-03,08:34:41.000,184,11072144,113565,0,1751531680,13877.25695201,-23.69713118999789,53027.557216320005 2025-07-03,08:34:42.000,184,11072144,113725,0,1751531681,13877.263688319996,-23.75352423000004,53027.52926784001 2025-07-03,08:34:43.000,184,11072131,113725,0,1751531682,13877.25695201,-23.73237684000196,53027.52926784001 2025-07-03,08:34:44.000,184,11072131,113605,0,1751531683,13877.310842489991,-23.73237684000196,53027.57119056 2025-07-03,08:34:45.000,184,11072135,113765,0,1751531684,13877.331051419991,-23.71122944999661,53027.5152936 2025-07-03,08:34:46.000,184,11072138,113765,0,1751531685,13877.310842489991,-23.73237684000196,53027.59913904001 2025-07-03,08:34:47.000,184,11072113,113605,0,1751531686,13877.357996660001,-23.68303292999917,53027.52926784001 2025-07-03,08:34:48.000,184,11072169,113765,0,1751531687,13877.405150829996,-23.668934670000453,53027.57817768001 2025-07-03,08:34:49.000,184,11072155,113605,0,1751531688,13877.411887139991,-23.654836410001735,53027.5152936 2025-07-03,08:34:50.000,184,11072134,113725,0,1751531689,13877.411887139991,-23.654836410001735,53027.59215192 2025-07-03,08:34:51.000,184,11072154,113645,0,1751531690,13877.459041310001,-23.591394240000227,53027.57119056 2025-07-03,08:34:52.000,184,11072141,113525,0,1751531691,13877.398414520001,-23.598443369999586,53027.54324208 2025-07-03,08:34:53.000,184,11072142,113805,0,1751531692,13877.411887139991,-23.584345110000868,53027.59913904001 2025-07-03,08:34:54.000,184,11072137,113685,0,1751531693,13877.425359759996,-23.591394240000227,53027.54324208 2025-07-03,08:34:55.000,184,11072125,113805,0,1751531694,13877.459041310001,-23.6477872799951,53027.54324208 2025-07-03,08:34:56.000,184,11072152,113565,0,1751531695,13877.459041310001,-23.612541629998304,53027.59215192 2025-07-03,08:34:57.000,184,11072097,113725,0,1751531696,13877.398414520001,-23.661885540001094,53027.55022920001 2025-07-03,08:34:58.000,184,11072132,113725,0,1751531697,13877.371469279991,-23.6477872799951,53027.53625496 2025-07-03,08:34:59.000,184,11072129,113605,0,1751531698,13877.33778773,-23.70418031999725,53027.53625496 2025-07-03,08:35:00.000,184,11072114,113605,0,1751531699,13877.27042462999,-23.725327709995327,53027.53625496 2025-07-03,08:35:01.000,184,11072084,113445,0,1751531700,13877.3175788,-23.73942597000132,53027.557216320005 2025-07-03,08:35:02.000,184,11072082,113685,0,1751531701,13877.21653415,-23.73942597000132,53027.49433224 2025-07-03,08:35:03.000,184,11072164,113725,0,1751531702,13877.23674308,-23.75352423000004,53027.56420344 2025-07-03,08:35:04.000,184,11072091,113725,0,1751531703,13877.223270459996,-23.74647510000068,53027.50131936001 2025-07-03,08:35:05.000,184,11072092,113485,0,1751531704,13877.16937997999,-23.767622489998757,53027.50131936001 2025-07-03,08:35:06.000,184,11072120,113725,0,1751531705,13877.15590736,-23.74647510000068,53027.557216320005 2025-07-03,08:35:07.000,184,11072095,113765,0,1751531706,13877.09528057,-23.781720749997476,53027.48035800001 2025-07-03,08:35:08.000,184,11072081,113805,0,1751531707,13877.122225809995,-23.7605733599994,53027.487345120004 2025-07-03,08:35:09.000,184,11072132,113765,0,1751531708,13877.122225809995,-23.795819009996194,53027.5152936 2025-07-03,08:35:10.000,184,11072143,113725,0,1751531709,13877.06833532999,-23.788769879996835,53027.48035800001 2025-07-03,08:35:11.000,184,11072174,113685,0,1751531710,13877.06833532999,-23.802868139995553,53027.508306480006 2025-07-03,08:35:12.000,184,11072094,113765,0,1751531711,13877.04812639999,-23.831064660000266,53027.5152936 2025-07-03,08:35:13.000,184,11072065,113525,0,1751531712,13877.05486271,-23.838113789999625,53027.459396640006 2025-07-03,08:35:14.000,184,11072153,113725,0,1751531713,13877.03465378,-23.852212049998343,53027.45240952001 2025-07-03,08:35:15.000,184,11072128,113725,0,1751531714,13876.97402699,-23.88040856999578,53027.45240952001 2025-07-03,08:35:16.000,184,11072176,113605,0,1751531715,13876.980763299995,-23.908605090000492,53027.459396640006 2025-07-03,08:35:17.000,184,11072142,113525,0,1751531716,13876.93360913,-23.894506830001774,53027.47337088 2025-07-03,08:35:18.000,184,11072155,113685,0,1751531717,13876.852773409999,-23.93680160999793,53027.42446104 2025-07-03,08:35:19.000,184,11072102,113685,0,1751531718,13876.839300789994,-23.93680160999793,53027.38253832001 2025-07-03,08:35:20.000,184,11072172,113925,0,1751531719,13876.771937689999,-23.950899869996647,53027.4454224 2025-07-03,08:35:21.000,184,11072139,113925,0,1751531720,13876.778673999994,-24.014342039998155,53027.438435280004 2025-07-03,08:35:22.000,184,11072156,113845,0,1751531721,13876.704574589989,-23.972047260002,53027.3755512 2025-07-03,08:35:23.000,184,11072117,113805,0,1751531722,13876.617002559993,-23.993194650000078,53027.36856408 2025-07-03,08:35:24.000,184,11072145,113605,0,1751531723,13876.630475179998,-24.021391169997514,53027.36157696001 2025-07-03,08:35:25.000,184,11072118,113565,0,1751531724,13876.617002559993,-24.007292909998796,53027.30568 2025-07-03,08:35:26.000,184,11072201,113765,0,1751531725,13876.529430529998,-24.007292909998796,53027.31266712001 2025-07-03,08:35:27.000,184,11072149,113805,0,1751531726,13876.509221599998,-24.014342039998155,53027.270744400004 2025-07-03,08:35:28.000,184,11072131,113645,0,1751531727,13876.435122189992,-24.021391169997514,53027.30568 2025-07-03,08:35:29.000,184,11072093,113605,0,1751531728,13876.455331119992,-24.000243779999437,53027.27773152 2025-07-03,08:35:30.000,184,11072097,113685,0,1751531729,13876.387968019997,-23.97909639000136,53027.29869288 2025-07-03,08:35:31.000,184,11072150,113645,0,1751531730,13876.414913259992,-24.007292909998796,53027.28471864001 2025-07-03,08:35:32.000,184,11072138,113725,0,1751531731,13876.367759089997,-24.007292909998796,53027.270744400004 2025-07-03,08:35:33.000,184,11072126,113565,0,1751531732,13876.361022780002,-24.035489429996233,53027.2358088 2025-07-03,08:35:34.000,184,11072108,113605,0,1751531733,13876.347550159997,-23.97909639000136,53027.25677016 2025-07-03,08:35:35.000,184,11072140,113805,0,1751531734,13876.347550159997,-24.014342039998155,53027.27773152 2025-07-03,08:35:36.000,184,11072133,113805,0,1751531735,13876.394704329992,-24.049587690002227,53027.29869288 2025-07-03,08:35:37.000,184,11072086,113565,0,1751531736,13876.374495399992,-23.97909639000136,53027.319654240004 2025-07-03,08:35:38.000,184,11072149,113685,0,1751531737,13876.387968019997,-23.972047260002,53027.25677016 2025-07-03,08:35:39.000,184,11072104,113685,0,1751531738,13876.374495399992,-24.021391169997514,53027.22882168 2025-07-03,08:35:40.000,184,11072099,113725,0,1751531739,13876.354286469992,-24.063685950000945,53027.270744400004 2025-07-03,08:35:41.000,184,11072108,113645,0,1751531740,13876.300395990002,-23.993194650000078,53027.221834560005 2025-07-03,08:35:42.000,184,11072170,113325,0,1751531741,13876.293659679992,-23.97909639000136,53027.26375728001 2025-07-03,08:35:43.000,184,11072143,113645,0,1751531742,13876.293659679992,-23.98614552000072,53027.17991184 2025-07-03,08:35:44.000,184,11072135,113645,0,1751531743,13876.253241819992,-23.97909639000136,53027.21484744001 2025-07-03,08:35:45.000,184,11072195,113725,0,1751531744,13876.219560270001,-23.943850739997288,53027.24978304 2025-07-03,08:35:46.000,184,11072107,113725,0,1751531745,13876.179142410001,-23.972047260002,53027.20786032 2025-07-03,08:35:47.000,184,11072111,113845,0,1751531746,13876.125251929996,-23.943850739997288,53027.19388608001 2025-07-03,08:35:48.000,184,11072119,113765,0,1751531747,13876.09830669,-23.972047260002,53027.15895048 2025-07-03,08:35:49.000,184,11072196,113605,0,1751531748,13876.09830669,-23.950899869996647,53027.20786032 2025-07-03,08:35:50.000,184,11072145,113685,0,1751531749,13876.11851562,-23.972047260002,53027.20786032 2025-07-03,08:35:51.000,184,11072129,113565,0,1751531750,13876.11851562,-23.98614552000072,53027.13798912 2025-07-03,08:35:52.000,184,11072166,113685,0,1751531751,13876.158933480001,-23.972047260002,53027.17991184 2025-07-03,08:35:53.000,184,11072165,113965,0,1751531752,13876.138724550001,-23.993194650000078,53027.131002 2025-07-03,08:35:54.000,184,11072100,113805,0,1751531753,13876.192615029991,-23.950899869996647,53027.2008732 2025-07-03,08:35:55.000,184,11072152,113725,0,1751531754,13876.206087649996,-23.950899869996647,53027.17991184 2025-07-03,08:35:56.000,184,11072098,113725,0,1751531755,13876.246505509996,-23.91565421999985,53027.19388608001 2025-07-03,08:35:57.000,184,11072108,113765,0,1751531756,13876.259978130001,-23.894506830001774,53027.19388608001 2025-07-03,08:35:58.000,184,11072154,113605,0,1751531757,13876.246505509996,-23.86631030999706,53027.13798912 2025-07-03,08:35:59.000,184,11072135,113885,0,1751531758,13876.266714439997,-23.816966400001547,53027.124014880006 2025-07-03,08:36:00.000,184,11072114,113805,0,1751531759,13876.239769200001,-23.809917270002188,53027.151963360004 2025-07-03,08:36:01.000,184,11072106,114005,0,1751531760,13876.226296579996,-23.781720749997476,53027.17991184 2025-07-03,08:36:02.000,184,11072156,113685,0,1751531761,13876.158933480001,-23.795819009996194,53027.15895048 2025-07-03,08:36:03.000,184,11072189,113725,0,1751531762,13876.11851562,-23.73237684000196,53027.2008732 2025-07-03,08:36:04.000,184,11072094,113485,0,1751531763,13876.07809776,-23.73942597000132,53027.2008732 2025-07-03,08:36:05.000,184,11072118,113565,0,1751531764,13876.105042999996,-23.71122944999661,53027.19388608001 2025-07-03,08:36:06.000,184,11072118,113765,0,1751531765,13876.05115251999,-23.71122944999661,53027.25677016 2025-07-03,08:36:07.000,184,11072111,113405,0,1751531766,13876.044416209996,-23.71122944999661,53027.291705760006 2025-07-03,08:36:08.000,184,11072150,113485,0,1751531767,13876.05788883,-23.71122944999661,53027.29869288 2025-07-03,08:36:09.000,184,11072101,114045,0,1751531768,13876.01073465999,-23.718278579995967,53027.291705760006 2025-07-03,08:36:10.000,184,11072118,113925,0,1751531769,13876.024207279996,-23.718278579995967,53027.29869288 2025-07-03,08:36:11.000,184,11072103,113565,0,1751531770,13876.05788883,-23.69008205999853,53027.25677016 2025-07-03,08:36:12.000,184,11072082,113485,0,1751531771,13876.09830669,-23.70418031999725,53027.29869288 2025-07-03,08:36:13.000,184,11072118,113565,0,1751531772,13876.111779309991,-23.64073814999574,53027.291705760006 2025-07-03,08:36:14.000,184,11072154,113845,0,1751531773,13876.111779309991,-23.64073814999574,53027.25677016 2025-07-03,08:36:15.000,184,11072089,113765,0,1751531774,13876.158933480001,-23.605492499998945,53027.29869288 2025-07-03,08:36:16.000,184,11072073,113445,0,1751531775,13876.219560270001,-23.549099459996796,53027.26375728001 2025-07-03,08:36:17.000,184,11072129,113485,0,1751531776,13876.219560270001,-23.535001199998078,53027.24279592001 2025-07-03,08:36:18.000,184,11072092,113605,0,1751531777,13876.239769200001,-23.47860815999593,53027.30568 2025-07-03,08:36:19.000,184,11072075,113725,0,1751531778,13876.233032889992,-23.50680468000064,53027.24978304 2025-07-03,08:36:20.000,184,11072108,113485,0,1751531779,13876.259978130001,-23.450411639998492,53027.291705760006 2025-07-03,08:36:21.000,184,11072174,114085,0,1751531780,13876.239769200001,-23.429264250000415,53027.32664136 2025-07-03,08:36:22.000,184,11072123,113845,0,1751531781,13876.239769200001,-23.372871209998266,53027.31266712001 2025-07-03,08:36:23.000,184,11072072,113605,0,1751531782,13876.239769200001,-23.379920339997625,53027.27773152 2025-07-03,08:36:24.000,184,11072123,113445,0,1751531783,13876.226296579996,-23.372871209998266,53027.291705760006 2025-07-03,08:36:25.000,184,11072124,113485,0,1751531784,13876.172406099991,-23.372871209998266,53027.34760272 2025-07-03,08:36:26.000,184,11072158,113765,0,1751531785,13876.172406099991,-23.394018599996343,53027.36157696001 2025-07-03,08:36:27.000,184,11072136,113685,0,1751531786,13876.206087649996,-23.408116860002337,53027.41747392 2025-07-03,08:36:28.000,184,11072103,113405,0,1751531787,13876.192615029991,-23.386969469996984,53027.40349968 2025-07-03,08:36:29.000,184,11072127,113765,0,1751531788,13876.239769200001,-23.365822079998907,53027.41048680001 2025-07-03,08:36:30.000,184,11072124,114085,0,1751531789,13876.199351340001,-23.408116860002337,53027.438435280004 2025-07-03,08:36:31.000,184,11072080,113525,0,1751531790,13876.273450749992,-23.408116860002337,53027.42446104 2025-07-03,08:36:32.000,184,11072093,113685,0,1751531791,13876.307132299997,-23.35172382000019,53027.43144816001 2025-07-03,08:36:33.000,184,11072115,113765,0,1751531792,13876.286923369997,-23.34467469000083,53027.46638376 2025-07-03,08:36:34.000,184,11072163,113725,0,1751531793,13876.340813850002,-23.309429039996758,53027.459396640006 2025-07-03,08:36:35.000,184,11072124,113925,0,1751531794,13876.361022780002,-23.28828164999868,53027.46638376 2025-07-03,08:36:36.000,184,11072087,113645,0,1751531795,13876.367759089997,-23.267134260000603,53027.46638376 2025-07-03,08:36:37.000,184,11072107,113765,0,1751531796,13876.327341229997,-23.24598686999525,53027.52926784001 2025-07-03,08:36:38.000,184,11072160,113965,0,1751531797,13876.307132299997,-23.196642959999735,53027.487345120004 2025-07-03,08:36:39.000,184,11072128,113525,0,1751531798,13876.293659679992,-23.189593830000376,53027.508306480006 2025-07-03,08:36:40.000,184,11072137,113805,0,1751531799,13876.273450749992,-23.182544700001017,53027.508306480006 2025-07-03,08:36:41.000,184,11072080,113725,0,1751531800,13876.259978130001,-23.196642959999735,53027.49433224 2025-07-03,08:36:42.000,184,11072138,113365,0,1751531801,13876.226296579996,-23.203692089999095,53027.53625496 2025-07-03,08:36:43.000,184,11072093,113605,0,1751531802,13876.233032889992,-23.23893773999589,53027.50131936001 2025-07-03,08:36:44.000,184,11072064,113845,0,1751531803,13876.259978130001,-23.260085130001244,53027.54324208 2025-07-03,08:36:45.000,184,11072129,113725,0,1751531804,13876.293659679992,-23.28123251999932,53027.56420344 2025-07-03,08:36:46.000,184,11072100,113925,0,1751531805,13876.334077539992,-23.260085130001244,53027.56420344 2025-07-03,08:36:47.000,184,11072094,113645,0,1751531806,13876.347550159997,-23.260085130001244,53027.57817768001 2025-07-03,08:36:48.000,184,11072160,113525,0,1751531807,13876.361022780002,-23.189593830000376,53027.57817768001 2025-07-03,08:36:49.000,184,11072147,113365,0,1751531808,13876.455331119992,-23.224839479997172,53027.557216320005 2025-07-03,08:36:50.000,184,11072120,113565,0,1751531809,13876.435122189992,-23.210741219998454,53027.57817768001 2025-07-03,08:36:51.000,184,11072085,113805,0,1751531810,13876.414913259992,-23.133200789998227,53027.62010040001 2025-07-03,08:36:52.000,184,11072090,113605,0,1751531811,13876.435122189992,-23.06270948999736,53027.606126160004 2025-07-03,08:36:53.000,184,11072145,113685,0,1751531812,13876.401440640002,-23.027463840000564,53027.655036000004 2025-07-03,08:36:54.000,184,11072125,113725,0,1751531813,13876.387968019997,-23.020414710001205,53027.66901024001 2025-07-03,08:36:55.000,184,11072084,113685,0,1751531814,13876.320604920002,-22.956972539999697,53027.63407464 2025-07-03,08:36:56.000,184,11072145,113765,0,1751531815,13876.273450749992,-22.93582515000162,53027.64106176 2025-07-03,08:36:57.000,184,11072125,113685,0,1751531816,13876.266714439997,-22.949923410000338,53027.606126160004 2025-07-03,08:36:58.000,184,11072147,113765,0,1751531817,13876.253241819992,-22.93582515000162,53027.627087520006 2025-07-03,08:36:59.000,184,11072066,113685,0,1751531818,13876.219560270001,-22.971070799998415,53027.606126160004 2025-07-03,08:37:00.000,184,11072143,113325,0,1751531819,13876.179142410001,-22.985169059997133,53027.64804888001 2025-07-03,08:37:01.000,184,11072123,113685,0,1751531820,13876.212823959992,-22.956972539999697,53027.61311328 2025-07-03,08:37:02.000,184,11072118,113565,0,1751531821,13876.233032889992,-23.00631644999521,53027.59215192 2025-07-03,08:37:03.000,184,11072119,113765,0,1751531822,13876.259978130001,-22.992218189996493,53027.57817768001 2025-07-03,08:37:04.000,184,11072113,113685,0,1751531823,13876.300395990002,-22.964021669999056,53027.64106176 2025-07-03,08:37:05.000,184,11072090,113445,0,1751531824,13876.300395990002,-23.00631644999521,53027.68298448 2025-07-03,08:37:06.000,184,11072132,113845,0,1751531825,13876.320604920002,-22.985169059997133,53027.71093296 2025-07-03,08:37:07.000,184,11072059,113765,0,1751531826,13876.381231710002,-23.034512969999923,53027.675997360006 2025-07-03,08:37:08.000,184,11072127,113925,0,1751531827,13876.394704329992,-23.00631644999521,53027.69695872001 2025-07-03,08:37:09.000,184,11072041,113605,0,1751531828,13876.435122189992,-22.971070799998415,53027.71093296 2025-07-03,08:37:10.000,184,11072099,113765,0,1751531829,13876.509221599998,-22.971070799998415,53027.71792008001 2025-07-03,08:37:11.000,184,11072143,113725,0,1751531830,13876.468803739997,-22.93582515000162,53027.73189432 2025-07-03,08:37:12.000,184,11072078,113685,0,1751531831,13876.489012669997,-22.921726889995625,53027.724907200005 2025-07-03,08:37:13.000,184,11072121,113565,0,1751531832,13876.489012669997,-22.914677759996266,53027.78779128001 2025-07-03,08:37:14.000,184,11072102,113805,0,1751531833,13876.435122189992,-22.89353036999819,53027.74586856001 2025-07-03,08:37:15.000,184,11072077,113605,0,1751531834,13876.435122189992,-22.851235590002034,53027.75285568 2025-07-03,08:37:16.000,184,11072143,113605,0,1751531835,13876.401440640002,-22.865333850000752,53027.7598428 2025-07-03,08:37:17.000,184,11072068,113685,0,1751531836,13876.354286469992,-22.851235590002034,53027.71792008001 2025-07-03,08:37:18.000,184,11072121,113685,0,1751531837,13876.381231710002,-22.83008819999668,53027.773817040004 2025-07-03,08:37:19.000,184,11072087,113765,0,1751531838,13876.347550159997,-22.780744290001167,53027.75285568 2025-07-03,08:37:20.000,184,11072115,113725,0,1751531839,13876.367759089997,-22.801891679999244,53027.78080416 2025-07-03,08:37:21.000,184,11072128,113805,0,1751531840,13876.307132299997,-22.801891679999244,53027.81573976001 2025-07-03,08:37:22.000,184,11072101,113765,0,1751531841,13876.266714439997,-22.83008819999668,53027.773817040004 2025-07-03,08:37:23.000,184,11072161,113645,0,1751531842,13876.273450749992,-22.82303906999732,53027.822726880004 2025-07-03,08:37:24.000,184,11072073,113765,0,1751531843,13876.286923369997,-22.773695160001807,53027.87163672 2025-07-03,08:37:25.000,184,11072092,113645,0,1751531844,13876.334077539992,-22.766646029995172,53027.86464960001 2025-07-03,08:37:26.000,184,11072126,113885,0,1751531845,13876.320604920002,-22.745498639997095,53027.85766248 2025-07-03,08:37:27.000,184,11072078,113645,0,1751531846,13876.387968019997,-22.731400379998377,53027.87862384 2025-07-03,08:37:28.000,184,11072179,113805,0,1751531847,13876.367759089997,-22.66795820999687,53027.941507920004 2025-07-03,08:37:29.000,184,11072109,113725,0,1751531848,13876.394704329992,-22.66795820999687,53027.941507920004 2025-07-03,08:37:30.000,184,11072117,113565,0,1751531849,13876.455331119992,-22.639761689999432,53027.962469280006 2025-07-03,08:37:31.000,184,11072132,113925,0,1751531850,13876.448594809997,-22.597466909996,53027.962469280006 2025-07-03,08:37:32.000,184,11072096,113765,0,1751531851,13876.522694220002,-22.60451603999536,53027.95548216001 2025-07-03,08:37:33.000,184,11072140,113725,0,1751531852,13876.603529939988,-22.583368649997283,53027.90657232 2025-07-03,08:37:34.000,184,11072116,113765,0,1751531853,13876.583321009988,-22.576319519997924,53027.9694564 2025-07-03,08:37:35.000,184,11072104,113805,0,1751531854,13876.569848389998,-22.569270389998564,53027.97644352 2025-07-03,08:37:36.000,184,11072129,113285,0,1751531855,13876.576584699993,-22.562221259999205,53028.01836624 2025-07-03,08:37:37.000,184,11072068,113685,0,1751531856,13876.563112080003,-22.562221259999205,53028.011379120006 2025-07-03,08:37:38.000,184,11072122,113565,0,1751531857,13876.569848389998,-22.562221259999205,53028.02535336 2025-07-03,08:37:39.000,184,11072104,113645,0,1751531858,13876.590057319998,-22.583368649997283,53028.0742632 2025-07-03,08:37:40.000,184,11072105,113685,0,1751531859,13876.610266249998,-22.541073870001128,53028.060288960005 2025-07-03,08:37:41.000,184,11072124,113485,0,1751531860,13876.630475179998,-22.569270389998564,53028.109198800004 2025-07-03,08:37:42.000,184,11072058,113565,0,1751531861,13876.630475179998,-22.555172129999846,53028.13714728 2025-07-03,08:37:43.000,184,11072076,113765,0,1751531862,13876.650684109998,-22.541073870001128,53028.1441344 2025-07-03,08:37:44.000,184,11072160,113805,0,1751531863,13876.684365659989,-22.526975609995134,53028.16509576 2025-07-03,08:37:45.000,184,11072101,113605,0,1751531864,13876.677629349993,-22.526975609995134,53028.2140056 2025-07-03,08:37:46.000,184,11072123,113685,0,1751531865,13876.670893039998,-22.48468082999898,53028.2140056 2025-07-03,08:37:47.000,184,11072102,113645,0,1751531866,13876.670893039998,-22.449435180002183,53028.20701848 2025-07-03,08:37:48.000,184,11072070,113765,0,1751531867,13876.697838279993,-22.41418952999811,53028.24894120001 2025-07-03,08:37:49.000,184,11072163,113605,0,1751531868,13876.697838279993,-22.41418952999811,53028.26990256001 2025-07-03,08:37:50.000,184,11072091,113565,0,1751531869,13876.691101969998,-22.42123865999747,53028.25592832 2025-07-03,08:37:51.000,184,11072130,113805,0,1751531870,13876.711310899998,-22.385993010000675,53028.276889680004 2025-07-03,08:37:52.000,184,11072122,113605,0,1751531871,13876.691101969998,-22.385993010000675,53028.33977376001 2025-07-03,08:37:53.000,184,11072084,113645,0,1751531872,13876.670893039998,-22.350747359996603,53028.30483816 2025-07-03,08:37:54.000,184,11072092,113765,0,1751531873,13876.684365659989,-22.336649099997885,53028.33278664 2025-07-03,08:37:55.000,184,11072102,113725,0,1751531874,13876.738256139994,-22.315501709999808,53028.33977376001 2025-07-03,08:37:56.000,184,11072151,113645,0,1751531875,13876.711310899998,-22.280256059995736,53028.353748 2025-07-03,08:37:57.000,184,11072139,113765,0,1751531876,13876.670893039998,-22.329599969998526,53028.346760880006 2025-07-03,08:37:58.000,184,11072099,113645,0,1751531877,13876.664156729988,-22.266157799997018,53028.353748 2025-07-03,08:37:59.000,184,11072087,113685,0,1751531878,13876.643947799988,-22.273206929996377,53028.36073512 2025-07-03,08:38:00.000,184,11072091,113565,0,1751531879,13876.691101969998,-22.30845258000045,53028.395670720005 2025-07-03,08:38:01.000,184,11072098,113485,0,1751531880,13876.657420419993,-22.280256059995736,53028.41663208001 2025-07-03,08:38:02.000,184,11072135,113565,0,1751531881,13876.664156729988,-22.280256059995736,53028.465541920006 2025-07-03,08:38:03.000,184,11072078,113725,0,1751531882,13876.677629349993,-22.30140345000109,53028.45156768 2025-07-03,08:38:04.000,184,11072124,113565,0,1751531883,13876.670893039998,-22.25910866999766,53028.45156768 2025-07-03,08:38:05.000,184,11072097,113845,0,1751531884,13876.664156729988,-22.223863020000863,53028.45156768 2025-07-03,08:38:06.000,184,11072111,113965,0,1751531885,13876.684365659989,-22.181568239997432,53028.444580560004 2025-07-03,08:38:07.000,184,11072106,113725,0,1751531886,13876.691101969998,-22.19566649999615,53028.52143888 2025-07-03,08:38:08.000,184,11072098,113805,0,1751531887,13876.697838279993,-22.174519109998073,53028.514451760006 2025-07-03,08:38:09.000,184,11072071,113885,0,1751531888,13876.691101969998,-22.153371719999996,53028.52143888 2025-07-03,08:38:10.000,184,11072075,113565,0,1751531889,13876.724783519989,-22.118126069995924,53028.54938736 2025-07-03,08:38:11.000,184,11072068,113605,0,1751531890,13876.731519829998,-22.118126069995924,53028.57034872 2025-07-03,08:38:12.000,184,11072115,113925,0,1751531891,13876.744992449989,-22.05468390000169,53028.59131008 2025-07-03,08:38:13.000,184,11072097,113965,0,1751531892,13876.738256139994,-22.06173303000105,53028.5982972 2025-07-03,08:38:14.000,184,11072138,113685,0,1751531893,13876.765201379989,-22.06173303000105,53028.61925856 2025-07-03,08:38:15.000,184,11072114,113765,0,1751531894,13876.771937689999,-22.047634770002333,53028.64720704 2025-07-03,08:38:16.000,184,11072079,113725,0,1751531895,13876.785410309989,-22.07583128999977,53028.62624568001 2025-07-03,08:38:17.000,184,11072138,113485,0,1751531896,13876.751728759999,-22.125175199995283,53028.661181280004 2025-07-03,08:38:18.000,184,11072118,113765,0,1751531897,13876.765201379989,-22.047634770002333,53028.65419416001 2025-07-03,08:38:19.000,184,11072120,113805,0,1751531898,13876.792146619999,-22.082880419999128,53028.6681684 2025-07-03,08:38:20.000,184,11072127,113605,0,1751531899,13876.758465069994,-22.07583128999977,53028.65419416001 2025-07-03,08:38:21.000,184,11072084,113645,0,1751531900,13876.771937689999,-22.06173303000105,53028.682142640006 2025-07-03,08:38:22.000,184,11072139,113445,0,1751531901,13876.771937689999,-22.0053399899989,53028.68912976 2025-07-03,08:38:23.000,184,11072141,113765,0,1751531902,13876.778673999994,-21.991241730000183,53028.682142640006 2025-07-03,08:38:24.000,184,11072066,113685,0,1751531903,13876.751728759999,-21.998290859999543,53028.75201384001 2025-07-03,08:38:25.000,184,11072127,113845,0,1751531904,13876.718047209994,-21.977143470001465,53028.70310400001 2025-07-03,08:38:26.000,184,11072088,113805,0,1751531905,13876.684365659989,-21.927799559998675,53028.6681684 2025-07-03,08:38:27.000,184,11072090,113765,0,1751531906,13876.724783519989,-21.89255391000188,53028.77297520001 2025-07-03,08:38:28.000,184,11072116,113765,0,1751531907,13876.744992449989,-21.84320999999909,53028.75201384001 2025-07-03,08:38:29.000,184,11072109,113445,0,1751531908,13876.718047209994,-21.82911174000037,53028.75900096 2025-07-03,08:38:30.000,184,11072118,113565,0,1751531909,13876.704574589989,-21.807964350002294,53028.75900096 2025-07-03,08:38:31.000,184,11072096,113805,0,1751531910,13876.691101969998,-21.751571310000145,53028.75900096 2025-07-03,08:38:32.000,184,11072093,113725,0,1751531911,13876.711310899998,-21.751571310000145,53028.79393656001 2025-07-03,08:38:33.000,184,11072145,113605,0,1751531912,13876.691101969998,-21.758620439999504,53028.800923680006 2025-07-03,08:38:34.000,184,11072137,113645,0,1751531913,13876.704574589989,-21.716325659996073,53028.79393656001 2025-07-03,08:38:35.000,184,11072140,113645,0,1751531914,13876.677629349993,-21.751571310000145,53028.79393656001 2025-07-03,08:38:36.000,184,11072121,113565,0,1751531915,13876.697838279993,-21.723374789995432,53028.8079108 2025-07-03,08:38:37.000,184,11072101,113605,0,1751531916,13876.744992449989,-21.695178269997996,53028.84284640001 2025-07-03,08:38:38.000,184,11072152,113765,0,1751531917,13876.765201379989,-21.688129139998637,53028.898743360005 2025-07-03,08:38:39.000,184,11072108,113765,0,1751531918,13876.798882929994,-21.688129139998637,53028.89175624001 2025-07-03,08:38:40.000,184,11072107,113725,0,1751531919,13876.86624602999,-21.6599326200012,53028.9127176 2025-07-03,08:38:41.000,184,11072130,113365,0,1751531920,13876.839300789994,-21.631736099996488,53028.968614560006 2025-07-03,08:38:42.000,184,11072058,113765,0,1751531921,13876.9134002,-21.61763783999777,53028.96162744001 2025-07-03,08:38:43.000,184,11072156,113685,0,1751531922,13876.90666388999,-21.589441320000333,53029.03848576001 2025-07-03,08:38:44.000,184,11072049,113565,0,1751531923,13876.90666388999,-21.533048279998184,53029.07342136 2025-07-03,08:38:45.000,184,11072145,113685,0,1751531924,13876.920136509994,-21.55419566999626,53028.9825888 2025-07-03,08:38:46.000,184,11072107,113565,0,1751531925,13876.95381806,-21.413213070001802,53029.09438272 2025-07-03,08:38:47.000,184,11072098,113765,0,1751531926,13876.98749960999,-21.406163939995167,53029.08739560001 2025-07-03,08:38:48.000,184,11072141,113765,0,1751531927,13876.97402699,-21.342721770000935,53029.10835696001 2025-07-03,08:38:49.000,184,11072124,113605,0,1751531928,13876.94708174999,-21.32157437999558,53029.15726680001 2025-07-03,08:38:50.000,184,11072088,113725,0,1751531929,13876.99423592,-21.356820029999653,53029.09438272 2025-07-03,08:38:51.000,184,11072117,113605,0,1751531930,13876.99423592,-21.307476119996863,53029.17124104 2025-07-03,08:38:52.000,184,11072071,113685,0,1751531931,13877.102016879995,-21.272230470000068,53029.164253920004 2025-07-03,08:38:53.000,184,11072118,113485,0,1751531932,13877.061599019995,-21.236984819995996,53029.15726680001 2025-07-03,08:38:54.000,184,11072098,113765,0,1751531933,13877.142434739995,-21.20878829999856,53029.24111224 2025-07-03,08:38:55.000,184,11072050,113365,0,1751531934,13877.142434739995,-21.25108308000199,53029.20617664001 2025-07-03,08:38:56.000,184,11072130,113525,0,1751531935,13877.16937997999,-21.222886559997278,53029.29700920001 2025-07-03,08:38:57.000,184,11072094,114085,0,1751531936,13877.20979783999,-21.244033949995355,53029.283034960004 2025-07-03,08:38:58.000,184,11072135,113725,0,1751531937,13877.243479389996,-21.2017391699992,53029.3668804 2025-07-03,08:38:59.000,184,11072051,113645,0,1751531938,13877.304106179996,-21.180591780001123,53029.3668804 2025-07-03,08:39:00.000,184,11072105,113565,0,1751531939,13877.29736987,-21.222886559997278,53029.352906160006 2025-07-03,08:39:01.000,184,11072131,113565,0,1751531940,13877.344524039996,-21.2017391699992,53029.35989328 2025-07-03,08:39:02.000,184,11072112,113685,0,1751531941,13877.391678209991,-21.173542650001764,53029.37386752001 2025-07-03,08:39:03.000,184,11072141,113685,0,1751531942,13877.398414520001,-21.16649351999513,53029.471687200006 2025-07-03,08:39:04.000,184,11072084,113685,0,1751531943,13877.445568689996,-21.110100480000256,53029.47867432 2025-07-03,08:39:05.000,184,11072105,113805,0,1751531944,13877.506195479997,-21.081903959995543,53029.5066228 2025-07-03,08:39:06.000,184,11072152,113845,0,1751531945,13877.479250240001,-21.060756569997466,53029.47867432 2025-07-03,08:39:07.000,184,11072090,113645,0,1751531946,13877.533140719992,-21.01846179000131,53029.52758416 2025-07-03,08:39:08.000,184,11072138,113725,0,1751531947,13877.492722859992,-21.01846179000131,53029.52758416 2025-07-03,08:39:09.000,184,11072092,113885,0,1751531948,13877.533140719992,-21.02551092000067,53029.54155840001 2025-07-03,08:39:10.000,184,11072090,113565,0,1751531949,13877.573558579992,-20.98321613999724,53029.55553264 2025-07-03,08:39:11.000,184,11072145,114005,0,1751531950,13877.580294890002,-20.940921360001084,53029.58348112 2025-07-03,08:39:12.000,184,11072091,113685,0,1751531951,13877.600503820002,-20.947970490000444,53029.59745536 2025-07-03,08:39:13.000,184,11072121,113725,0,1751531952,13877.573558579992,-20.96911787999852,53029.667326560004 2025-07-03,08:39:14.000,184,11072085,113645,0,1751531953,13877.627449059997,-20.933872230001725,53029.74418488 2025-07-03,08:39:15.000,184,11072067,113645,0,1751531954,13877.654394299992,-20.912724839996372,53029.688287920006 2025-07-03,08:39:16.000,184,11072143,113805,0,1751531955,13877.640921680002,-20.92682309999509,53029.73021064001 2025-07-03,08:39:17.000,184,11072066,113605,0,1751531956,13877.661130610002,-20.8563318000015,53029.751172 2025-07-03,08:39:18.000,184,11072170,113925,0,1751531957,13877.647657989997,-20.828135279996786,53029.751172 2025-07-03,08:39:19.000,184,11072152,113725,0,1751531958,13877.701548470002,-20.79993875999935,53029.74418488 2025-07-03,08:39:20.000,184,11072116,113685,0,1751531959,13877.728493709998,-20.80698788999871,53029.77213336 2025-07-03,08:39:21.000,184,11072174,113645,0,1751531960,13877.715021089993,-20.814037019998068,53029.807068960006 2025-07-03,08:39:22.000,184,11072094,113765,0,1751531961,13877.782384189988,-20.75059484999656,53029.81405608 2025-07-03,08:39:23.000,184,11072067,113725,0,1751531962,13877.762175260003,-20.722398329999123,53029.82803032001 2025-07-03,08:39:24.000,184,11072107,113405,0,1751531963,13877.843010979988,-20.666005289996974,53029.86995304 2025-07-03,08:39:25.000,184,11072122,113765,0,1751531964,13877.856483599993,-20.63075964000018,53029.86296592 2025-07-03,08:39:26.000,184,11072141,113765,0,1751531965,13877.863219909988,-20.58141572999739,53029.91886288 2025-07-03,08:39:27.000,184,11072091,113725,0,1751531966,13877.883428839988,-20.56026833999931,53029.974759840006 2025-07-03,08:39:28.000,184,11072097,113765,0,1751531967,13877.896901459993,-20.51092442999652,53029.93283712 2025-07-03,08:39:29.000,184,11072125,113965,0,1751531968,13877.923846699989,-20.461580520001007,53030.01668256001 2025-07-03,08:39:30.000,184,11072102,113805,0,1751531969,13877.964264559989,-20.454531390001648,53030.05161816 2025-07-03,08:39:31.000,184,11072129,113885,0,1751531970,13877.930583009998,-20.405187479998858,53030.01668256001 2025-07-03,08:39:32.000,184,11072177,113485,0,1751531971,13877.930583009998,-20.440433129995654,53030.03764392 2025-07-03,08:39:33.000,184,11072069,113525,0,1751531972,13877.950791939998,-20.433383999996295,53030.142450720006 2025-07-03,08:39:34.000,184,11072171,113725,0,1751531973,13877.971000869999,-20.37699096000142,53030.11450224001 2025-07-03,08:39:35.000,184,11072063,113565,0,1751531974,13877.997946109994,-20.34879443999671,53030.16341208001 2025-07-03,08:39:36.000,184,11072094,113605,0,1751531975,13878.024891349989,-20.306499660000554,53030.16341208001 2025-07-03,08:39:37.000,184,11072168,114085,0,1751531976,13878.058572899994,-20.313548789999913,53030.191360560006 2025-07-03,08:39:38.000,184,11072100,113645,0,1751531977,13878.098990759994,-20.264204879997123,53030.22629616 2025-07-03,08:39:39.000,184,11072081,113485,0,1751531978,13878.11246338,-20.236008359999687,53030.22629616 2025-07-03,08:39:40.000,184,11072119,113685,0,1751531979,13878.15288124,-20.200762709995615,53030.23328328001 2025-07-03,08:39:41.000,184,11072079,113685,0,1751531980,13878.14614492999,-20.137320540001383,53030.310141600006 2025-07-03,08:39:42.000,184,11072133,113765,0,1751531981,13878.18656278999,-20.066829240000516,53030.28219312001 2025-07-03,08:39:43.000,184,11072093,113765,0,1751531982,13878.22698064999,-20.031583589996444,53030.3450772 2025-07-03,08:39:44.000,184,11072093,113605,0,1751531983,13878.260662199995,-19.97519055000157,53030.30315448001 2025-07-03,08:39:45.000,184,11072090,113765,0,1751531984,13878.26739850999,-19.92584663999878,53030.359051440006 2025-07-03,08:39:46.000,184,11072109,113765,0,1751531985,13878.301080059995,-19.897650120001344,53030.40097416001 2025-07-03,08:39:47.000,184,11072124,113845,0,1751531986,13878.321288989995,-19.841257079999195,53030.38699992 2025-07-03,08:39:48.000,184,11072075,113845,0,1751531987,13878.34823422999,-19.820109690001118,53030.44988400001 2025-07-03,08:39:49.000,184,11072129,113605,0,1751531988,13878.35497054,-19.820109690001118,53030.44988400001 2025-07-03,08:39:50.000,184,11072127,113685,0,1751531989,13878.3953884,-19.827158820000477,53030.54071656 2025-07-03,08:39:51.000,184,11072059,113845,0,1751531990,13878.40886101999,-19.806011429995124,53030.54071656 2025-07-03,08:39:52.000,184,11072123,113765,0,1751531991,13878.40886101999,-19.791913169996405,53030.505780960004 2025-07-03,08:39:53.000,184,11072095,113845,0,1751531992,13878.442542569996,-19.806011429995124,53030.58263928 2025-07-03,08:39:54.000,184,11072112,113725,0,1751531993,13878.482960429996,-19.784864039997046,53030.624562000005 2025-07-03,08:39:55.000,184,11072105,113765,0,1751531994,13878.48969673999,-19.76371664999897,53030.59661352001 2025-07-03,08:39:56.000,184,11072083,113685,0,1751531995,13878.550323529991,-19.74961839000025,53030.624562000005 2025-07-03,08:39:57.000,184,11072157,113685,0,1751531996,13878.55705984,-19.76371664999897,53030.68045896 2025-07-03,08:39:58.000,184,11072089,113765,0,1751531997,13878.617686630001,-19.70027447999746,53030.70142032 2025-07-03,08:39:59.000,184,11072115,113765,0,1751531998,13878.658104490001,-19.6932253499981,53030.71539456001 2025-07-03,08:40:00.000,184,11072082,113645,0,1751531999,13878.691786039992,-19.64388143999531,53030.70840744 2025-07-03,08:40:01.000,184,11072110,114005,0,1751532000,13878.752412829992,-19.636832309995953,53030.75731728 2025-07-03,08:40:02.000,184,11072140,113805,0,1751532001,13878.752412829992,-19.608635789998516,53030.77129152 2025-07-03,08:40:03.000,184,11072079,113845,0,1751532002,13878.839984860002,-19.57339014000172,53030.77129152 2025-07-03,08:40:04.000,184,11072072,113845,0,1751532003,13878.826512239997,-19.53814448999765,53030.83417560001 2025-07-03,08:40:05.000,184,11072115,113645,0,1751532004,13878.839984860002,-19.509947970000212,53030.89705968 2025-07-03,08:40:06.000,184,11072090,113805,0,1751532005,13878.853457479992,-19.488800580002135,53030.89007256 2025-07-03,08:40:07.000,184,11072111,113725,0,1751532006,13878.873666409992,-19.51699709999957,53030.90404680001 2025-07-03,08:40:08.000,184,11072077,113525,0,1751532007,13878.846721169997,-19.488800580002135,53030.89705968 2025-07-03,08:40:09.000,184,11072069,113805,0,1751532008,13878.839984860002,-19.53109535999829,53030.94596952 2025-07-03,08:40:10.000,184,11072136,113645,0,1751532009,13878.833248549992,-19.502898840000853,53031.00186648001 2025-07-03,08:40:11.000,184,11072084,113725,0,1751532010,13878.846721169997,-19.53814448999765,53030.98789224 2025-07-03,08:40:12.000,184,11072065,113525,0,1751532011,13878.853457479992,-19.545193619997008,53031.02282784001 2025-07-03,08:40:13.000,184,11072115,113685,0,1751532012,13878.853457479992,-19.53814448999765,53031.07173768001 2025-07-03,08:40:14.000,184,11072068,113645,0,1751532013,13878.833248549992,-19.53814448999765,53031.078724800005 2025-07-03,08:40:15.000,184,11072078,113885,0,1751532014,13878.813039619992,-19.57339014000172,53031.14160888001 2025-07-03,08:40:16.000,184,11072100,113605,0,1751532015,13878.880402720002,-19.57339014000172,53031.12064752001 2025-07-03,08:40:17.000,184,11072092,113765,0,1751532016,13878.866930099997,-19.559291879995726,53031.127634640005 2025-07-03,08:40:18.000,184,11072078,113365,0,1751532017,13878.866930099997,-19.509947970000212,53031.20449296 2025-07-03,08:40:19.000,184,11072117,113685,0,1751532018,13878.887139029997,-19.502898840000853,53031.246415680005 2025-07-03,08:40:20.000,184,11072124,113845,0,1751532019,13878.893875339993,-19.51699709999957,53031.197505840006 2025-07-03,08:40:21.000,184,11072138,113765,0,1751532020,13878.961238440002,-19.4817514499955,53031.28135128 2025-07-03,08:40:22.000,184,11072053,113605,0,1751532021,13878.981447370003,-19.446505799998704,53031.26038992 2025-07-03,08:40:23.000,184,11072088,113685,0,1751532022,13878.974711059993,-19.439456669999345,53031.28833840001 2025-07-03,08:40:24.000,184,11072124,113765,0,1751532023,13879.001656299988,-19.446505799998704,53031.30231264 2025-07-03,08:40:25.000,184,11072143,113765,0,1751532024,13879.001656299988,-19.404211019995273,53031.33724824001 2025-07-03,08:40:26.000,184,11072119,113565,0,1751532025,13879.062283089988,-19.404211019995273,53031.3931452 2025-07-03,08:40:27.000,184,11072101,113765,0,1751532026,13878.994919989993,-19.376014499997837,53031.37917096 2025-07-03,08:40:28.000,184,11072071,113685,0,1751532027,13879.008392609998,-19.411260150001908,53031.3931452 2025-07-03,08:40:29.000,184,11072105,113485,0,1751532028,13878.994919989993,-19.390112759996555,53031.47000352 2025-07-03,08:40:30.000,184,11072076,113805,0,1751532029,13879.008392609998,-19.404211019995273,53031.40711944001 2025-07-03,08:40:31.000,184,11072142,113725,0,1751532030,13878.994919989993,-19.404211019995273,53031.44205504 2025-07-03,08:40:32.000,184,11072134,113765,0,1751532031,13878.967974749998,-19.425358410000626,53031.463016400005 2025-07-03,08:40:33.000,184,11072074,113725,0,1751532032,13878.920820580002,-19.418309280001267,53031.50493912001 2025-07-03,08:40:34.000,184,11072119,113805,0,1751532033,13878.988183679998,-19.432407539999986,53031.52590048001 2025-07-03,08:40:35.000,184,11072071,113765,0,1751532034,13878.914084269993,-19.439456669999345,53031.52590048001 2025-07-03,08:40:36.000,184,11072103,113765,0,1751532035,13878.947765819998,-19.432407539999986,53031.55384896001 2025-07-03,08:40:37.000,184,11072098,113685,0,1751532036,13878.974711059993,-19.432407539999986,53031.532887600006 2025-07-03,08:40:38.000,184,11072068,113525,0,1751532037,13879.001656299988,-19.432407539999986,53031.55384896001 2025-07-03,08:40:39.000,184,11072138,113565,0,1751532038,13879.021865229988,-19.418309280001267,53031.630707280005 2025-07-03,08:40:40.000,184,11072038,113805,0,1751532039,13879.048810469998,-19.418309280001267,53031.5678232 2025-07-03,08:40:41.000,184,11072081,113765,0,1751532040,13879.075755709993,-19.368965369998477,53031.630707280005 2025-07-03,08:40:42.000,184,11072160,113765,0,1751532041,13879.129646189998,-19.390112759996555,53031.65166864001 2025-07-03,08:40:43.000,184,11072127,113805,0,1751532042,13879.163327739989,-19.390112759996555,53031.700578480006 2025-07-03,08:40:44.000,184,11072116,113765,0,1751532043,13879.190272979999,-19.397161889995914,53031.69359136001 2025-07-03,08:40:45.000,184,11072074,113685,0,1751532044,13879.190272979999,-19.404211019995273,53031.73551408 2025-07-03,08:40:46.000,184,11072080,113885,0,1751532045,13879.237427149994,-19.397161889995914,53031.749488320005 2025-07-03,08:40:47.000,184,11072121,113765,0,1751532046,13879.237427149994,-19.397161889995914,53031.72153984001 2025-07-03,08:40:48.000,184,11072119,113725,0,1751532047,13879.291317629999,-19.418309280001267,53031.77044968001 2025-07-03,08:40:49.000,184,11072063,113805,0,1751532048,13879.271108699999,-19.446505799998704,53031.80538528 2025-07-03,08:40:50.000,184,11072096,113685,0,1751532049,13879.318262869994,-19.446505799998704,53031.86128224001 2025-07-03,08:40:51.000,184,11072098,113765,0,1751532050,13879.298053939994,-19.453554929998063,53031.798398160005 2025-07-03,08:40:52.000,184,11072078,113605,0,1751532051,13879.33173549,-19.46765318999678,53031.868269360006 2025-07-03,08:40:53.000,184,11072122,113645,0,1751532052,13879.30479024999,-19.460604059997422,53031.847308000004 2025-07-03,08:40:54.000,184,11072133,113725,0,1751532053,13879.30479024999,-19.52404622999893,53031.88923072001 2025-07-03,08:40:55.000,184,11072126,113645,0,1751532054,13879.38562596999,-19.51699709999957,53031.88923072001 2025-07-03,08:40:56.000,184,11072060,113565,0,1751532055,13879.35194442,-19.425358410000626,53031.89621784 2025-07-03,08:40:57.000,184,11072070,113685,0,1751532056,13879.36541703999,-19.404211019995273,53031.9521148 2025-07-03,08:40:58.000,184,11072080,113645,0,1751532057,13879.34520810999,-19.460604059997422,53031.98006328001 2025-07-03,08:40:59.000,184,11072118,113925,0,1751532058,13879.338471799994,-19.46765318999678,53031.98006328001 2025-07-03,08:41:00.000,184,11072126,113565,0,1751532059,13879.40583489999,-19.46765318999678,53032.00102464 2025-07-03,08:41:01.000,184,11072108,113565,0,1751532060,13879.42604382999,-19.411260150001908,53032.06390872 2025-07-03,08:41:02.000,184,11072125,113805,0,1751532061,13879.45298907,-19.36191623999912,53032.05692160001 2025-07-03,08:41:03.000,184,11072085,113765,0,1751532062,13879.52708847999,-19.383063629997196,53032.06390872 2025-07-03,08:41:04.000,184,11072121,113565,0,1751532063,13879.500143239995,-19.368965369998477,53032.0918572 2025-07-03,08:41:05.000,184,11072130,113925,0,1751532064,13879.54729740999,-19.418309280001267,53032.04993448 2025-07-03,08:41:06.000,184,11072124,113725,0,1751532065,13879.53382479,-19.383063629997196,53032.14076704 2025-07-03,08:41:07.000,184,11072127,113485,0,1751532066,13879.56750633999,-19.425358410000626,53032.11281856 2025-07-03,08:41:08.000,184,11072070,113485,0,1751532067,13879.57424265,-19.404211019995273,53032.14076704 2025-07-03,08:41:09.000,184,11072090,113605,0,1751532068,13879.540561099995,-19.46765318999678,53032.16871552 2025-07-03,08:41:10.000,184,11072064,113605,0,1751532069,13879.540561099995,-19.46765318999678,53032.182689760004 2025-07-03,08:41:11.000,184,11072057,113685,0,1751532070,13879.53382479,-19.439456669999345,53032.24557384001 2025-07-03,08:41:12.000,184,11072144,113685,0,1751532071,13879.520352169995,-19.488800580002135,53032.25954808 2025-07-03,08:41:13.000,184,11072145,113605,0,1751532072,13879.54729740999,-19.460604059997422,53032.28749656 2025-07-03,08:41:14.000,184,11072099,113485,0,1751532073,13879.55403372,-19.488800580002135,53032.2665352 2025-07-03,08:41:15.000,184,11072042,113685,0,1751532074,13879.560770029995,-19.47470231999614,53032.24557384001 2025-07-03,08:41:16.000,184,11072084,113645,0,1751532075,13879.59445158,-19.460604059997422,53032.32243216001 2025-07-03,08:41:17.000,184,11072113,113765,0,1751532076,13879.60792419999,-19.460604059997422,53032.31544504001 2025-07-03,08:41:18.000,184,11072117,113605,0,1751532077,13879.58771526999,-19.446505799998704,53032.350380640004 2025-07-03,08:41:19.000,184,11072146,113725,0,1751532078,13879.57424265,-19.425358410000626,53032.35736776 2025-07-03,08:41:20.000,184,11072122,113725,0,1751532079,13879.560770029995,-19.495849710001494,53032.38531624 2025-07-03,08:41:21.000,184,11072075,113405,0,1751532080,13879.580978959995,-19.432407539999986,53032.37832912 2025-07-03,08:41:22.000,184,11072053,113645,0,1751532081,13879.560770029995,-19.453554929998063,53032.41326472001 2025-07-03,08:41:23.000,184,11072099,113445,0,1751532082,13879.61466051,-19.404211019995273,53032.37832912 2025-07-03,08:41:24.000,184,11072170,113565,0,1751532083,13879.540561099995,-19.439456669999345,53032.46217456001 2025-07-03,08:41:25.000,184,11072129,113645,0,1751532084,13879.56750633999,-19.439456669999345,53032.45518744 2025-07-03,08:41:26.000,184,11072121,113565,0,1751532085,13879.62813312999,-19.425358410000626,53032.44820032 2025-07-03,08:41:27.000,184,11072129,113565,0,1751532086,13879.621396819995,-19.4817514499955,53032.44820032 2025-07-03,08:41:28.000,184,11072061,113765,0,1751532087,13879.59445158,-19.509947970000212,53032.46217456001 2025-07-03,08:41:29.000,184,11072107,113765,0,1751532088,13879.540561099995,-19.4817514499955,53032.50409728 2025-07-03,08:41:30.000,184,11072156,113805,0,1751532089,13879.60792419999,-19.52404622999893,53032.50409728 2025-07-03,08:41:31.000,184,11072117,113805,0,1751532090,13879.61466051,-19.51699709999957,53032.58095560001 2025-07-03,08:41:32.000,184,11072125,113565,0,1751532091,13879.601187889995,-19.552242749996367,53032.56698136 2025-07-03,08:41:33.000,184,11072087,113765,0,1751532092,13879.63486944,-19.552242749996367,53032.539032880006 2025-07-03,08:41:34.000,184,11072064,113845,0,1751532093,13879.61466051,-19.545193619997008,53032.54602 2025-07-03,08:41:35.000,184,11072139,113565,0,1751532094,13879.60792419999,-19.53814448999765,53032.59492984 2025-07-03,08:41:36.000,184,11072076,113765,0,1751532095,13879.61466051,-19.53109535999829,53032.62287832 2025-07-03,08:41:37.000,184,11072087,113445,0,1751532096,13879.621396819995,-19.53814448999765,53032.60191696 2025-07-03,08:41:38.000,184,11072076,113685,0,1751532097,13879.661814679996,-19.559291879995726,53032.65781392001 2025-07-03,08:41:39.000,184,11072138,113885,0,1751532098,13879.66855098999,-19.566341009995085,53032.60191696 2025-07-03,08:41:40.000,184,11072095,113685,0,1751532099,13879.729177779991,-19.552242749996367,53032.65082680001 2025-07-03,08:41:41.000,184,11072081,113685,0,1751532100,13879.73591409,-19.545193619997008,53032.706723760006 2025-07-03,08:41:42.000,184,11072110,113605,0,1751532101,13879.769595639991,-19.566341009995085,53032.73467224 2025-07-03,08:41:43.000,184,11072063,113485,0,1751532102,13879.836958740001,-19.545193619997008,53032.72768512001 2025-07-03,08:41:44.000,184,11072089,113885,0,1751532103,13879.836958740001,-19.559291879995726,53032.77659496001 2025-07-03,08:41:45.000,184,11072106,113965,0,1751532104,13879.843695049996,-19.57339014000172,53032.720698 2025-07-03,08:41:46.000,184,11072113,113805,0,1751532105,13879.843695049996,-19.53814448999765,53032.76262072 2025-07-03,08:41:47.000,184,11072071,113645,0,1751532106,13879.830222429991,-19.552242749996367,53032.78358208 2025-07-03,08:41:48.000,184,11072073,113645,0,1751532107,13879.843695049996,-19.53109535999829,53032.81851768001 2025-07-03,08:41:49.000,184,11072122,113645,0,1751532108,13879.850431359991,-19.552242749996367,53032.82550480001 2025-07-03,08:41:50.000,184,11072122,113645,0,1751532109,13879.803277189996,-19.53814448999765,53032.83947904 2025-07-03,08:41:51.000,184,11072134,113645,0,1751532110,13879.816749810001,-19.552242749996367,53032.79755632001 2025-07-03,08:41:52.000,184,11072104,113645,0,1751532111,13879.803277189996,-19.594537529999798,53032.89537600001 2025-07-03,08:41:53.000,184,11072153,113765,0,1751532112,13879.75612302,-19.601586659999157,53032.88140176 2025-07-03,08:41:54.000,184,11072121,113805,0,1751532113,13879.682023609996,-19.608635789998516,53032.91633736001 2025-07-03,08:41:55.000,184,11072133,113725,0,1751532114,13879.708968849991,-19.64388143999531,53032.89537600001 2025-07-03,08:41:56.000,184,11072112,113605,0,1751532115,13879.69549623,-19.650930570001947,53032.88838888 2025-07-03,08:41:57.000,184,11072090,113765,0,1751532116,13879.68875991999,-19.70027447999746,53032.94428584001 2025-07-03,08:41:58.000,184,11072135,113725,0,1751532117,13879.66855098999,-19.686176219998742,53032.972234320005 2025-07-03,08:41:59.000,184,11072129,113405,0,1751532118,13879.702232539996,-19.70732360999682,53032.972234320005 2025-07-03,08:42:00.000,184,11072145,113765,0,1751532119,13879.742650399996,-19.721421869995538,53032.94428584001 2025-07-03,08:42:01.000,184,11072169,113805,0,1751532120,13879.789804569991,-19.71437273999618,53032.95127296 2025-07-03,08:42:02.000,184,11072105,113685,0,1751532121,13879.803277189996,-19.721421869995538,53033.00716992 2025-07-03,08:42:03.000,184,11072154,113445,0,1751532122,13879.843695049996,-19.76371664999897,53033.02813128 2025-07-03,08:42:04.000,184,11072084,113605,0,1751532123,13879.890849219992,-19.791913169996405,53032.97922144 2025-07-03,08:42:05.000,184,11072098,113685,0,1751532124,13879.884112909996,-19.777814909997687,53033.021144160004 2025-07-03,08:42:06.000,184,11072088,113645,0,1751532125,13879.971684939992,-19.784864039997046,53033.01415704001 2025-07-03,08:42:07.000,184,11072060,113725,0,1751532126,13879.924530769997,-19.791913169996405,53033.06306688001 2025-07-03,08:42:08.000,184,11072046,113725,0,1751532127,13879.931267079992,-19.81306056000176,53033.11197672001 2025-07-03,08:42:09.000,184,11072113,113765,0,1751532128,13879.944739699997,-19.81306056000176,53033.04909264 2025-07-03,08:42:10.000,184,11072102,113645,0,1751532129,13879.931267079992,-19.827158820000477,53033.08402824001 2025-07-03,08:42:11.000,184,11072069,113685,0,1751532130,13879.978421250002,-19.834207949999836,53033.11896384 2025-07-03,08:42:12.000,184,11072062,113765,0,1751532131,13879.938003390002,-19.862404469997273,53033.08402824001 2025-07-03,08:42:13.000,184,11072129,113605,0,1751532132,13879.870640289992,-19.87650272999599,53033.11197672001 2025-07-03,08:42:14.000,184,11072157,113725,0,1751532133,13879.816749810001,-19.87650272999599,53033.16787368 2025-07-03,08:42:15.000,184,11072093,113645,0,1751532134,13879.73591409,-19.911748380000063,53033.12595096 2025-07-03,08:42:16.000,184,11072135,114045,0,1751532135,13879.803277189996,-19.9399448999975,53033.1748608 2025-07-03,08:42:17.000,184,11072111,113645,0,1751532136,13879.742650399996,-19.94699402999686,53033.21678352 2025-07-03,08:42:18.000,184,11072127,113725,0,1751532137,13879.783068259996,-19.968141420002212,53033.19582216 2025-07-03,08:42:19.000,184,11072137,113805,0,1751532138,13879.742650399996,-19.99633793999965,53033.20280928001 2025-07-03,08:42:20.000,184,11072135,113605,0,1751532139,13879.769595639991,-19.98223968000093,53033.22377064 2025-07-03,08:42:21.000,184,11072064,113765,0,1751532140,13879.73591409,-20.010436199998367,53033.244732 2025-07-03,08:42:22.000,184,11072038,113525,0,1751532141,13879.762859329996,-19.98223968000093,53033.23075776001 2025-07-03,08:42:23.000,184,11072121,113605,0,1751532142,13879.810013499991,-20.017485329997726,53033.28665472 2025-07-03,08:42:24.000,184,11072054,113765,0,1751532143,13879.77633195,-20.010436199998367,53033.23774488 2025-07-03,08:42:25.000,184,11072072,113645,0,1751532144,13879.803277189996,-20.031583589996444,53033.244732 2025-07-03,08:42:26.000,184,11072128,113845,0,1751532145,13879.850431359991,-19.98223968000093,53033.28665472 2025-07-03,08:42:27.000,184,11072073,113565,0,1751532146,13879.843695049996,-20.024534459997085,53033.28665472 2025-07-03,08:42:28.000,184,11072108,113805,0,1751532147,13879.823486119996,-20.003387069999008,53033.26569336 2025-07-03,08:42:29.000,184,11072070,113485,0,1751532148,13879.783068259996,-20.010436199998367,53033.27966760001 2025-07-03,08:42:30.000,184,11072100,113725,0,1751532149,13879.796540880001,-20.024534459997085,53033.29364184 2025-07-03,08:42:31.000,184,11072153,113765,0,1751532150,13879.830222429991,-20.059780110001157,53033.30062896001 2025-07-03,08:42:32.000,184,11072060,113725,0,1751532151,13879.823486119996,-20.12322227999539,53033.27966760001 2025-07-03,08:42:33.000,184,11072109,113725,0,1751532152,13879.823486119996,-20.11617314999603,53033.32857744001 2025-07-03,08:42:34.000,184,11072062,113565,0,1751532153,13879.836958740001,-20.15846792999946,53033.37050016001 2025-07-03,08:42:35.000,184,11072082,113805,0,1751532154,13879.830222429991,-20.17256618999818,53033.41941000001 2025-07-03,08:42:36.000,184,11072099,113805,0,1751532155,13879.823486119996,-20.20781184000225,53033.41941000001 2025-07-03,08:42:37.000,184,11072132,113605,0,1751532156,13879.850431359991,-20.193713579996256,53033.39844864001 2025-07-03,08:42:38.000,184,11072090,113645,0,1751532157,13879.870640289992,-20.228959230000328,53033.43338424 2025-07-03,08:42:39.000,184,11072117,113765,0,1751532158,13879.850431359991,-20.264204879997123,53033.4543456 2025-07-03,08:42:40.000,184,11072075,113605,0,1751532159,13879.917794460001,-20.243057489999046,53033.44735848001 2025-07-03,08:42:41.000,184,11072135,113685,0,1751532160,13879.884112909996,-20.257155749997764,53033.46831984001 2025-07-03,08:42:42.000,184,11072130,113565,0,1751532161,13879.931267079992,-20.250106619998405,53033.475306960005 2025-07-03,08:42:43.000,184,11072098,113805,0,1751532162,13879.931267079992,-20.27830313999584,53033.50325544 2025-07-03,08:42:44.000,184,11072108,113405,0,1751532163,13879.944739699997,-20.299450530001195,53033.48229408 2025-07-03,08:42:45.000,184,11072092,113565,0,1751532164,13879.931267079992,-20.306499660000554,53033.48229408 2025-07-03,08:42:46.000,184,11072093,113765,0,1751532165,13879.917794460001,-20.306499660000554,53033.49626832001 2025-07-03,08:42:47.000,184,11072131,113925,0,1751532166,13879.944739699997,-20.2853522699952,53033.53120392 2025-07-03,08:42:48.000,184,11072061,113725,0,1751532167,13879.938003390002,-20.27830313999584,53033.5591524 2025-07-03,08:42:49.000,184,11072097,113725,0,1751532168,13879.991893869992,-20.320597919999273,53033.53819104001 2025-07-03,08:42:50.000,184,11072098,113405,0,1751532169,13879.978421250002,-20.35584356999607,53033.58011376 2025-07-03,08:42:51.000,184,11072045,113765,0,1751532170,13879.991893869992,-20.33469617999799,53033.63601072001 2025-07-03,08:42:52.000,184,11072122,113765,0,1751532171,13879.998630180002,-20.34879443999671,53033.61504936001 2025-07-03,08:42:53.000,184,11072099,113845,0,1751532172,13880.005366489997,-20.3981383499995,53033.65697208001 2025-07-03,08:42:54.000,184,11072119,113685,0,1751532173,13880.012102799992,-20.3981383499995,53033.65697208001 2025-07-03,08:42:55.000,184,11072075,113685,0,1751532174,13880.025575419997,-20.468629650000366,53033.712869040006 2025-07-03,08:42:56.000,184,11072131,113765,0,1751532175,13879.991893869992,-20.475678779999726,53033.70588192001 2025-07-03,08:42:57.000,184,11072126,113725,0,1751532176,13880.039048040002,-20.468629650000366,53033.68492056001 2025-07-03,08:42:58.000,184,11072075,113765,0,1751532177,13880.065993279997,-20.496826169997803,53033.67793344 2025-07-03,08:42:59.000,184,11072128,113685,0,1751532178,13880.018839110002,-20.468629650000366,53033.712869040006 2025-07-03,08:43:00.000,184,11072137,113605,0,1751532179,13880.032311729992,-20.482727909999085,53033.712869040006 2025-07-03,08:43:01.000,184,11072082,113765,0,1751532180,13880.052520659992,-20.496826169997803,53033.67094632 2025-07-03,08:43:02.000,184,11072047,113565,0,1751532181,13880.005366489997,-20.51797355999588,53033.67793344 2025-07-03,08:43:03.000,184,11072053,113565,0,1751532182,13880.045784349997,-20.52502268999524,53033.68492056001 2025-07-03,08:43:04.000,184,11072148,113525,0,1751532183,13880.005366489997,-20.532071820001875,53033.73383040001 2025-07-03,08:43:05.000,184,11072142,113565,0,1751532184,13880.065993279997,-20.56731746999867,53033.72684328 2025-07-03,08:43:06.000,184,11072054,113445,0,1751532185,13880.005366489997,-20.6096122500021,53033.691907680004 2025-07-03,08:43:07.000,184,11072112,113685,0,1751532186,13879.971684939992,-20.595513989996107,53033.71985616 2025-07-03,08:43:08.000,184,11072066,113645,0,1751532187,13879.998630180002,-20.658956159997615,53033.73383040001 2025-07-03,08:43:09.000,184,11072115,113685,0,1751532188,13879.998630180002,-20.673054419996333,53033.70588192001 2025-07-03,08:43:10.000,184,11072096,113485,0,1751532189,13880.005366489997,-20.673054419996333,53033.78274024001 2025-07-03,08:43:11.000,184,11072077,113645,0,1751532190,13880.045784349997,-20.708300070000405,53033.810688720005 2025-07-03,08:43:12.000,184,11072080,113645,0,1751532191,13880.065993279997,-20.673054419996333,53033.79671448 2025-07-03,08:43:13.000,184,11072114,113525,0,1751532192,13880.059256970002,-20.715349199999764,53033.83165008001 2025-07-03,08:43:14.000,184,11072082,113645,0,1751532193,13880.059256970002,-20.73649658999784,53033.90152128001 2025-07-03,08:43:15.000,184,11072119,113645,0,1751532194,13880.079465900002,-20.729447459998482,53033.80370160001 2025-07-03,08:43:16.000,184,11072129,113765,0,1751532195,13880.052520659992,-20.778791370001272,53033.87357280001 2025-07-03,08:43:17.000,184,11072088,113525,0,1751532196,13880.025575419997,-20.771742240001913,53033.8386372 2025-07-03,08:43:18.000,184,11072065,113725,0,1751532197,13880.072729589992,-20.75059484999656,53033.92248264001 2025-07-03,08:43:19.000,184,11072103,113725,0,1751532198,13880.059256970002,-20.778791370001272,53033.95043112001 2025-07-03,08:43:20.000,184,11072120,113765,0,1751532199,13880.032311729992,-20.79993875999935,53033.95043112001 2025-07-03,08:43:21.000,184,11072035,113765,0,1751532200,13880.025575419997,-20.78584050000063,53033.91549552 2025-07-03,08:43:22.000,184,11072042,113405,0,1751532201,13879.958212320002,-20.80698788999871,53033.929469760005 2025-07-03,08:43:23.000,184,11072146,113685,0,1751532202,13879.998630180002,-20.79993875999935,53033.90152128001 2025-07-03,08:43:24.000,184,11072114,113685,0,1751532203,13880.012102799992,-20.8563318000015,53033.92248264001 2025-07-03,08:43:25.000,184,11072104,113765,0,1751532204,13880.025575419997,-20.821086149997427,53033.91549552 2025-07-03,08:43:26.000,184,11072061,113805,0,1751532205,13879.985157559997,-20.842233539995505,53033.91549552 2025-07-03,08:43:27.000,184,11072091,113565,0,1751532206,13879.985157559997,-20.877479189999576,53034.02030232001 2025-07-03,08:43:28.000,184,11072130,114085,0,1751532207,13880.018839110002,-20.905675709997013,53034.05523792 2025-07-03,08:43:29.000,184,11072091,113885,0,1751532208,13880.012102799992,-20.955019619999803,53034.0831864 2025-07-03,08:43:30.000,184,11072031,113565,0,1751532209,13880.032311729992,-21.03256005000003,53034.048250800006 2025-07-03,08:43:31.000,184,11072054,113565,0,1751532210,13880.045784349997,-21.03960917999939,53034.06921216001 2025-07-03,08:43:32.000,184,11072118,113765,0,1751532211,13880.072729589992,-21.053707439998107,53034.07619928 2025-07-03,08:43:33.000,184,11072138,113725,0,1751532212,13880.086202209997,-21.088953090002178,53034.07619928 2025-07-03,08:43:34.000,184,11072085,113765,0,1751532213,13880.146828999998,-21.088953090002178,53034.10414776 2025-07-03,08:43:35.000,184,11072134,114085,0,1751532214,13880.187246859998,-21.088953090002178,53034.07619928 2025-07-03,08:43:36.000,184,11072073,113685,0,1751532215,13880.200719480003,-21.103051350000896,53034.11812200001 2025-07-03,08:43:37.000,184,11072059,113885,0,1751532216,13880.200719480003,-21.110100480000256,53034.11812200001 2025-07-03,08:43:38.000,184,11072134,113605,0,1751532217,13880.187246859998,-21.110100480000256,53034.06921216001 2025-07-03,08:43:39.000,184,11072054,113685,0,1751532218,13880.193983169993,-21.103051350000896,53034.11113488 2025-07-03,08:43:40.000,184,11072089,113565,0,1751532219,13880.234401029993,-21.15944438999577,53034.06222504 2025-07-03,08:43:41.000,184,11072065,113765,0,1751532220,13880.241137339988,-21.16649351999513,53034.13908336001 2025-07-03,08:43:42.000,184,11072091,113725,0,1751532221,13880.227664719998,-21.16649351999513,53034.13908336001 2025-07-03,08:43:43.000,184,11072121,113725,0,1751532222,13880.227664719998,-21.2017391699992,53034.12510912 2025-07-03,08:43:44.000,184,11072101,113765,0,1751532223,13880.200719480003,-21.19469003999984,53034.16703184001 2025-07-03,08:43:45.000,184,11072145,113485,0,1751532224,13880.193983169993,-21.21583742999792,53034.16703184001 2025-07-03,08:43:46.000,184,11072056,113765,0,1751532225,13880.187246859998,-21.222886559997278,53034.18100608 2025-07-03,08:43:47.000,184,11072062,113725,0,1751532226,13880.146828999998,-21.25108308000199,53034.20196744 2025-07-03,08:43:48.000,184,11072106,113725,0,1751532227,13880.140092690002,-21.279279599999427,53034.29978712 2025-07-03,08:43:49.000,184,11072130,113365,0,1751532228,13880.140092690002,-21.293377859998145,53034.28581288001 2025-07-03,08:43:50.000,184,11072085,113805,0,1751532229,13880.099674830002,-21.279279599999427,53034.25087728 2025-07-03,08:43:51.000,184,11072119,113525,0,1751532230,13880.106411139997,-21.328623510002217,53034.24389016 2025-07-03,08:43:52.000,184,11072075,113845,0,1751532231,13880.092938519992,-21.32157437999558,53034.27882576 2025-07-03,08:43:53.000,184,11072119,113605,0,1751532232,13880.065993279997,-21.300426989997504,53034.25786440001 2025-07-03,08:43:54.000,184,11072129,113805,0,1751532233,13880.065993279997,-21.32157437999558,53034.30677424001 2025-07-03,08:43:55.000,184,11072109,113845,0,1751532234,13880.072729589992,-21.307476119996863,53034.27183864 2025-07-03,08:43:56.000,184,11072116,113565,0,1751532235,13880.113147449993,-21.286328729998786,53034.327735599996 2025-07-03,08:43:57.000,184,11072030,113485,0,1751532236,13880.059256970002,-21.272230470000068,53034.313761360005 2025-07-03,08:43:58.000,184,11072062,113685,0,1751532237,13880.052520659992,-21.279279599999427,53034.37664544001 2025-07-03,08:43:59.000,184,11072103,113565,0,1751532238,13880.059256970002,-21.286328729998786,53034.39061968 2025-07-03,08:44:00.000,184,11072097,113605,0,1751532239,13880.039048040002,-21.272230470000068,53034.37664544001 2025-07-03,08:44:01.000,184,11072098,113845,0,1751532240,13880.072729589992,-21.25108308000199,53034.41158104 2025-07-03,08:44:02.000,184,11072083,113645,0,1751532241,13880.045784349997,-21.272230470000068,53034.362671200004 2025-07-03,08:44:03.000,184,11072127,113725,0,1751532242,13880.072729589992,-21.300426989997504,53034.42555528001 2025-07-03,08:44:04.000,184,11072132,113925,0,1751532243,13880.065993279997,-21.307476119996863,53034.39061968 2025-07-03,08:44:05.000,184,11072162,113645,0,1751532244,13880.025575419997,-21.307476119996863,53034.41856816 2025-07-03,08:44:06.000,184,11072113,113685,0,1751532245,13880.018839110002,-21.32157437999558,53034.37664544001 2025-07-03,08:44:07.000,184,11072022,113645,0,1751532246,13880.005366489997,-21.356820029999653,53034.37664544001 2025-07-03,08:44:08.000,184,11072084,113805,0,1751532247,13880.039048040002,-21.342721770000935,53034.432542400005 2025-07-03,08:44:09.000,184,11072059,113605,0,1751532248,13879.971684939992,-21.328623510002217,53034.41158104 2025-07-03,08:44:10.000,184,11072013,113765,0,1751532249,13879.964948629997,-21.363869159999012,53034.44651664 2025-07-03,08:44:11.000,184,11072107,113725,0,1751532250,13879.971684939992,-21.38501654999709,53034.46049088 2025-07-03,08:44:12.000,184,11072117,113605,0,1751532251,13879.938003390002,-21.38501654999709,53034.45350376001 2025-07-03,08:44:13.000,184,11072127,113685,0,1751532252,13879.911058149992,-21.399114809995808,53034.51638784 2025-07-03,08:44:14.000,184,11072099,113765,0,1751532253,13879.931267079992,-21.349770900000294,53034.52337496001 2025-07-03,08:44:15.000,184,11072083,113685,0,1751532254,13879.911058149992,-21.39206567999645,53034.50940072 2025-07-03,08:44:16.000,184,11072118,113685,0,1751532255,13879.890849219992,-21.37796741999773,53034.530362080004 2025-07-03,08:44:17.000,184,11072103,113805,0,1751532256,13879.890849219992,-21.39206567999645,53034.52337496001 2025-07-03,08:44:18.000,184,11072101,113565,0,1751532257,13879.890849219992,-21.37091828999837,53034.530362080004 2025-07-03,08:44:19.000,184,11072118,113725,0,1751532258,13879.897585530001,-21.349770900000294,53034.59324616001 2025-07-03,08:44:20.000,184,11072058,113645,0,1751532259,13879.911058149992,-21.356820029999653,53034.5373492 2025-07-03,08:44:21.000,184,11072093,113565,0,1751532260,13879.938003390002,-21.37091828999837,53034.58625904 2025-07-03,08:44:22.000,184,11072114,113925,0,1751532261,13879.897585530001,-21.342721770000935,53034.68407872 2025-07-03,08:44:23.000,184,11072120,113405,0,1751532262,13879.917794460001,-21.37796741999773,53034.6072204 2025-07-03,08:44:24.000,184,11072038,113365,0,1751532263,13879.850431359991,-21.363869159999012,53034.600233280005 2025-07-03,08:44:25.000,184,11072095,113405,0,1751532264,13879.830222429991,-21.342721770000935,53034.62818176 2025-07-03,08:44:26.000,184,11072107,113765,0,1751532265,13879.836958740001,-21.363869159999012,53034.62119464001 2025-07-03,08:44:27.000,184,11072101,113805,0,1751532266,13879.830222429991,-21.37091828999837,53034.67010448001 2025-07-03,08:44:28.000,184,11072068,113445,0,1751532267,13879.884112909996,-21.356820029999653,53034.649143120005 2025-07-03,08:44:29.000,184,11072087,113765,0,1751532268,13879.843695049996,-21.363869159999012,53034.65613024 2025-07-03,08:44:30.000,184,11072052,113805,0,1751532269,13879.830222429991,-21.342721770000935,53034.6770916 2025-07-03,08:44:31.000,184,11072123,113605,0,1751532270,13879.884112909996,-21.328623510002217,53034.70504008 2025-07-03,08:44:32.000,184,11072084,113645,0,1751532271,13879.884112909996,-21.342721770000935,53034.80285976 2025-07-03,08:44:33.000,184,11072082,113605,0,1751532272,13879.890849219992,-21.349770900000294,53034.719014320006 2025-07-03,08:44:34.000,184,11072148,113685,0,1751532273,13879.958212320002,-21.314525249996223,53034.75394992 2025-07-03,08:44:35.000,184,11072071,113605,0,1751532274,13879.978421250002,-21.293377859998145,53034.80285976 2025-07-03,08:44:36.000,184,11072102,113805,0,1751532275,13880.005366489997,-21.272230470000068,53034.73298856 2025-07-03,08:44:37.000,184,11072112,113765,0,1751532276,13880.039048040002,-21.279279599999427,53034.76093704001 2025-07-03,08:44:38.000,184,11072059,114045,0,1751532277,13880.052520659992,-21.244033949995355,53034.79587264 2025-07-03,08:44:39.000,184,11072099,113725,0,1751532278,13880.079465900002,-21.25813221000135,53034.80984688001 2025-07-03,08:44:40.000,184,11072060,113765,0,1751532279,13880.079465900002,-21.19469003999984,53034.830808239996 2025-07-03,08:44:41.000,184,11072108,113645,0,1751532280,13880.099674830002,-21.19469003999984,53034.865743840004 2025-07-03,08:44:42.000,184,11072073,113765,0,1751532281,13880.106411139997,-21.180591780001123,53034.84478248 2025-07-03,08:44:43.000,184,11072108,113565,0,1751532282,13880.126620069997,-21.131247869998333,53034.886705200006 2025-07-03,08:44:44.000,184,11072070,113565,0,1751532283,13880.140092690002,-21.117149609999615,53034.90067944 2025-07-03,08:44:45.000,184,11072082,113685,0,1751532284,13880.167037929998,-21.096002220001537,53034.90766656001 2025-07-03,08:44:46.000,184,11072115,113605,0,1751532285,13880.187246859998,-21.03256005000003,53034.83779536001 2025-07-03,08:44:47.000,184,11072090,113765,0,1751532286,13880.247873649998,-21.01141266000195,53034.91465368 2025-07-03,08:44:48.000,184,11072075,113485,0,1751532287,13880.281555199988,-20.9902652699966,53034.95657640001 2025-07-03,08:44:49.000,184,11072111,113485,0,1751532288,13880.321973059989,-20.9902652699966,53034.998499119996 2025-07-03,08:44:50.000,184,11072057,113485,0,1751532289,13880.301764129988,-20.997314399995958,53035.01247336 2025-07-03,08:44:51.000,184,11072079,113565,0,1751532290,13880.362390919989,-20.940921360001084,53035.01247336 2025-07-03,08:44:52.000,184,11072083,113645,0,1751532291,13880.409545089999,-20.912724839996372,53035.054396080006 2025-07-03,08:44:53.000,184,11072057,113565,0,1751532292,13880.449962949999,-20.884528319998935,53035.06837032 2025-07-03,08:44:54.000,184,11072091,113525,0,1751532293,13880.476908189994,-20.80698788999871,53035.06837032 2025-07-03,08:44:55.000,184,11072083,113685,0,1751532294,13880.537534979994,-20.778791370001272,53035.152215760005 2025-07-03,08:44:56.000,184,11072077,113565,0,1751532295,13880.598161769994,-20.73649658999784,53035.15920288 2025-07-03,08:44:57.000,184,11072061,113645,0,1751532296,13880.63184332,-20.75059484999656,53035.152215760005 2025-07-03,08:44:58.000,184,11072173,113405,0,1751532297,13880.66552486999,-20.764693109995278,53035.2360612 2025-07-03,08:44:59.000,184,11072078,113605,0,1751532298,13880.719415349995,-20.73649658999784,53035.2360612 2025-07-03,08:45:00.000,184,11072074,113965,0,1751532299,13880.739624279995,-20.7435457199972,53035.25702256 2025-07-03,08:45:01.000,184,11072099,113565,0,1751532300,13880.780042139995,-20.694201810001687,53035.3059324 2025-07-03,08:45:02.000,184,11072075,113765,0,1751532301,13880.83393262,-20.715349199999764,53035.319906640005 2025-07-03,08:45:03.000,184,11072074,113485,0,1751532302,13880.89455941,-20.73649658999784,53035.35484224 2025-07-03,08:45:04.000,184,11072098,113525,0,1751532303,13880.941713579996,-20.75059484999656,53035.41772632 2025-07-03,08:45:05.000,184,11072082,113805,0,1751532304,13880.948449889991,-20.73649658999784,53035.45964904001 2025-07-03,08:45:06.000,184,11072081,113565,0,1751532305,13881.002340369996,-20.73649658999784,53035.487597520005 2025-07-03,08:45:07.000,184,11072100,113725,0,1751532306,13881.076439780001,-20.722398329999123,53035.487597520005 2025-07-03,08:45:08.000,184,11072109,113685,0,1751532307,13881.089912399992,-20.764693109995278,53035.52253312 2025-07-03,08:45:09.000,184,11072078,113405,0,1751532308,13881.164011809997,-20.771742240001913,53035.487597520005 2025-07-03,08:45:10.000,184,11072094,113605,0,1751532309,13881.137066570001,-20.79288962999999,53035.557468720006 2025-07-03,08:45:11.000,184,11072036,113925,0,1751532310,13881.190957049992,-20.78584050000063,53035.54349448 2025-07-03,08:45:12.000,184,11072043,113605,0,1751532311,13881.204429669997,-20.78584050000063,53035.606378560005 2025-07-03,08:45:13.000,184,11072071,113565,0,1751532312,13881.211165979992,-20.79993875999935,53035.606378560005 2025-07-03,08:45:14.000,184,11072127,113765,0,1751532313,13881.265056459997,-20.870430060000217,53035.63432704 2025-07-03,08:45:15.000,184,11072036,113605,0,1751532314,13881.258320150002,-20.84928267000214,53035.62733992001 2025-07-03,08:45:16.000,184,11072057,113605,0,1751532315,13881.265056459997,-20.842233539995505,53035.690224 2025-07-03,08:45:17.000,184,11072059,113605,0,1751532316,13881.278529080002,-20.84928267000214,53035.68323688 2025-07-03,08:45:18.000,184,11072031,113605,0,1751532317,13881.278529080002,-20.898626579997654,53035.655288400005 2025-07-03,08:45:19.000,184,11072133,113765,0,1751532318,13881.258320150002,-20.905675709997013,53035.68323688 2025-07-03,08:45:20.000,184,11072088,113765,0,1751532319,13881.325683249997,-20.962068749999162,53035.76708232001 2025-07-03,08:45:21.000,184,11072118,113525,0,1751532320,13881.278529080002,-20.96911787999852,53035.71118536 2025-07-03,08:45:22.000,184,11072065,113405,0,1751532321,13881.318946940002,-20.98321613999724,53035.71118536 2025-07-03,08:45:23.000,184,11072069,113685,0,1751532322,13881.318946940002,-21.02551092000067,53035.73913384 2025-07-03,08:45:24.000,184,11072051,113525,0,1751532323,13881.352628489993,-21.02551092000067,53035.78804368 2025-07-03,08:45:25.000,184,11072132,113565,0,1751532324,13881.393046349993,-21.053707439998107,53035.76708232001 2025-07-03,08:45:26.000,184,11072088,113765,0,1751532325,13881.393046349993,-21.074854829996184,53035.78105656 2025-07-03,08:45:27.000,184,11072065,113805,0,1751532326,13881.426727899998,-21.14534612999705,53035.85092776 2025-07-03,08:45:28.000,184,11072082,113885,0,1751532327,13881.446936829998,-21.117149609999615,53035.85791488 2025-07-03,08:45:29.000,184,11072098,113645,0,1751532328,13881.446936829998,-21.15239525999641,53035.80900504 2025-07-03,08:45:30.000,184,11072082,113685,0,1751532329,13881.406518969998,-21.14534612999705,53035.80900504 2025-07-03,08:45:31.000,184,11072115,113765,0,1751532330,13881.440200519988,-21.16649351999513,53035.85092776 2025-07-03,08:45:32.000,184,11072088,113725,0,1751532331,13881.440200519988,-21.14534612999705,53035.81599216001 2025-07-03,08:45:33.000,184,11072018,113405,0,1751532332,13881.372837419993,-21.180591780001123,53035.84394064001 2025-07-03,08:45:34.000,184,11072137,113605,0,1751532333,13881.332419559993,-21.19469003999984,53035.892850480006 2025-07-03,08:45:35.000,184,11072080,113565,0,1751532334,13881.325683249997,-21.222886559997278,53035.85791488 2025-07-03,08:45:36.000,184,11072153,113525,0,1751532335,13881.298738010002,-21.222886559997278,53035.86490200001 2025-07-03,08:45:37.000,184,11072053,113565,0,1751532336,13881.271792769992,-21.25813221000135,53035.90682472 2025-07-03,08:45:38.000,184,11072088,113645,0,1751532337,13881.244847529997,-21.272230470000068,53035.93477320001 2025-07-03,08:45:39.000,184,11072100,113645,0,1751532338,13881.224638599997,-21.32157437999558,53035.92079896 2025-07-03,08:45:40.000,184,11072095,113605,0,1751532339,13881.217902290002,-21.335672640001576,53035.941760320005 2025-07-03,08:45:41.000,184,11072108,113765,0,1751532340,13881.184220739997,-21.356820029999653,53035.91381184001 2025-07-03,08:45:42.000,184,11072063,113605,0,1751532341,13881.157275500002,-21.399114809995808,53035.91381184001 2025-07-03,08:45:43.000,184,11072065,113765,0,1751532342,13881.137066570001,-21.43436045999988,53035.892850480006 2025-07-03,08:45:44.000,184,11072042,113685,0,1751532343,13881.157275500002,-21.44140958999924,53035.91381184001 2025-07-03,08:45:45.000,184,11072072,113525,0,1751532344,13881.116857640001,-21.476655239996035,53035.93477320001 2025-07-03,08:45:46.000,184,11072152,113645,0,1751532345,13881.137066570001,-21.49075350000203,53035.90682472 2025-07-03,08:45:47.000,184,11072066,113485,0,1751532346,13881.116857640001,-21.518950019999465,53035.8998376 2025-07-03,08:45:48.000,184,11072125,113565,0,1751532347,13881.076439780001,-21.575343060001615,53035.88586336001 2025-07-03,08:45:49.000,184,11072054,113725,0,1751532348,13881.062967159996,-21.589441320000333,53035.88586336001 2025-07-03,08:45:50.000,184,11072084,113325,0,1751532349,13881.056230850001,-21.589441320000333,53035.95573456 2025-07-03,08:45:51.000,184,11072153,113685,0,1751532350,13881.049494539991,-21.61058870999841,53035.92079896 2025-07-03,08:45:52.000,184,11072091,113565,0,1751532351,13881.062967159996,-21.61763783999777,53035.9697088 2025-07-03,08:45:53.000,184,11072071,113605,0,1751532352,13881.049494539991,-21.631736099996488,53035.94874744 2025-07-03,08:45:54.000,184,11072103,113685,0,1751532353,13881.015812990001,-21.62468696999713,53035.92079896 2025-07-03,08:45:55.000,184,11072135,113445,0,1751532354,13880.988867749991,-21.589441320000333,53035.91381184001 2025-07-03,08:45:56.000,184,11072112,113445,0,1751532355,13880.982131439996,-21.589441320000333,53035.92778608 2025-07-03,08:45:57.000,184,11072062,113605,0,1751532356,13880.968658819991,-21.638785229995847,53035.941760320005 2025-07-03,08:45:58.000,184,11072063,113685,0,1751532357,13880.93497727,-21.695178269997996,53035.95573456 2025-07-03,08:45:59.000,184,11072122,113725,0,1751532358,13880.921504649996,-21.709276529996714,53035.95573456 2025-07-03,08:46:00.000,184,11072123,113565,0,1751532359,13880.93497727,-21.751571310000145,53035.98368304001 2025-07-03,08:46:01.000,184,11072095,113565,0,1751532360,13880.941713579996,-21.82911174000037,53035.88586336001 2025-07-03,08:46:02.000,184,11072116,113565,0,1751532361,13880.901295719996,-21.85025912999845,53035.94874744 2025-07-03,08:46:03.000,184,11072070,113765,0,1751532362,13880.90803202999,-21.871406519996526,53035.95573456 2025-07-03,08:46:04.000,184,11072039,113485,0,1751532363,13880.88782309999,-21.871406519996526,53035.8998376 2025-07-03,08:46:05.000,184,11072151,113685,0,1751532364,13880.83393262,-21.885504779995244,53035.92079896 2025-07-03,08:46:06.000,184,11072146,113725,0,1751532365,13880.860877859996,-21.864357389997167,53035.93477320001 2025-07-03,08:46:07.000,184,11072081,113565,0,1751532366,13880.840668929995,-21.941897819997394,53035.91381184001 2025-07-03,08:46:08.000,184,11072088,113485,0,1751532367,13880.820459999995,-21.885504779995244,53035.941760320005 2025-07-03,08:46:09.000,184,11072081,113765,0,1751532368,13880.88782309999,-21.89255391000188,53035.88586336001 2025-07-03,08:46:10.000,184,11072144,113765,0,1751532369,13880.800251069995,-21.96304520999547,53035.94874744 2025-07-03,08:46:11.000,184,11072093,113765,0,1751532370,13880.83393262,-21.941897819997394,53035.95573456 2025-07-03,08:46:12.000,184,11072066,113605,0,1751532371,13880.81372369,-21.927799559998675,53035.92079896 2025-07-03,08:46:13.000,184,11072080,113445,0,1751532372,13880.77330583,-21.920750429999316,53035.892850480006 2025-07-03,08:46:14.000,184,11072067,113685,0,1751532373,13880.79351476,-21.977143470001465,53035.92079896 2025-07-03,08:46:15.000,184,11072140,113925,0,1751532374,13880.759833209995,-22.01943824999762,53035.85092776 2025-07-03,08:46:16.000,184,11072041,113765,0,1751532375,13880.800251069995,-22.0053399899989,53035.8998376 2025-07-03,08:46:17.000,184,11072073,113485,0,1751532376,13880.759833209995,-21.991241730000183,53035.88586336001 2025-07-03,08:46:18.000,184,11072092,113525,0,1751532377,13880.74636058999,-22.01238911999826,53035.92079896 2025-07-03,08:46:19.000,184,11072078,113685,0,1751532378,13880.74636058999,-22.05468390000169,53035.93477320001 2025-07-03,08:46:20.000,184,11072110,113445,0,1751532379,13880.72615165999,-22.05468390000169,53035.892850480006 2025-07-03,08:46:21.000,184,11072091,114085,0,1751532380,13880.69247011,-22.082880419999128,53035.90682472 2025-07-03,08:46:22.000,184,11072068,113605,0,1751532381,13880.658788559995,-22.07583128999977,53035.91381184001 2025-07-03,08:46:23.000,184,11072090,113405,0,1751532382,13880.638579629995,-22.104027809997206,53035.941760320005 2025-07-03,08:46:24.000,184,11072102,113885,0,1751532383,13880.61163439,-22.111076939996565,53035.87887624 2025-07-03,08:46:25.000,184,11072063,113605,0,1751532384,13880.58468914999,-22.089929549998487,53035.94874744 2025-07-03,08:46:26.000,184,11072078,113605,0,1751532385,13880.537534979994,-22.06878216000041,53035.9697088 2025-07-03,08:46:27.000,184,11072037,113645,0,1751532386,13880.557743909994,-22.111076939996565,53035.88586336001 2025-07-03,08:46:28.000,184,11072086,113405,0,1751532387,13880.59142546,-22.125175199995283,53035.87887624 2025-07-03,08:46:29.000,184,11072029,113765,0,1751532388,13880.530798669999,-22.111076939996565,53035.94874744 2025-07-03,08:46:30.000,184,11072097,113645,0,1751532389,13880.57121653,-22.153371719999996,53035.96272168001 2025-07-03,08:46:31.000,184,11072153,113405,0,1751532390,13880.54427128999,-22.125175199995283,53035.91381184001 2025-07-03,08:46:32.000,184,11072100,113765,0,1751532391,13880.537534979994,-22.132224330001918,53035.92079896 2025-07-03,08:46:33.000,184,11072121,113765,0,1751532392,13880.490380809999,-22.125175199995283,53035.941760320005 2025-07-03,08:46:34.000,184,11072056,113685,0,1751532393,13880.470171879999,-22.104027809997206,53035.99765728 2025-07-03,08:46:35.000,184,11072057,113885,0,1751532394,13880.463435569989,-22.132224330001918,53035.92778608 2025-07-03,08:46:36.000,184,11072133,113765,0,1751532395,13880.443226639989,-22.146322590000636,53035.94874744 2025-07-03,08:46:37.000,184,11072140,113645,0,1751532396,13880.416281399994,-22.132224330001918,53036.01163152001 2025-07-03,08:46:38.000,184,11072086,113685,0,1751532397,13880.348918299998,-22.153371719999996,53036.004644399996 2025-07-03,08:46:39.000,184,11072068,113645,0,1751532398,13880.348918299998,-22.153371719999996,53035.95573456 2025-07-03,08:46:40.000,184,11072012,113765,0,1751532399,13880.328709369998,-22.18861736999679,53035.93477320001 2025-07-03,08:46:41.000,184,11072133,113685,0,1751532400,13880.301764129988,-22.19566649999615,53035.96272168001 2025-07-03,08:46:42.000,184,11072124,113685,0,1751532401,13880.261346269988,-22.174519109998073,53035.941760320005 2025-07-03,08:46:43.000,184,11072069,113765,0,1751532402,13880.234401029993,-22.174519109998073,53035.94874744 2025-07-03,08:46:44.000,184,11072059,113845,0,1751532403,13880.173774239993,-22.209764760002145,53035.92079896 2025-07-03,08:46:45.000,184,11072062,113645,0,1751532404,13880.160301620002,-22.209764760002145,53035.93477320001 2025-07-03,08:46:46.000,184,11072089,113645,0,1751532405,13880.153565309993,-22.209764760002145,53035.96272168001 2025-07-03,08:46:47.000,184,11072107,113765,0,1751532406,13880.146828999998,-22.23796127999958,53035.92778608 2025-07-03,08:46:48.000,184,11072102,113845,0,1751532407,13880.106411139997,-22.223863020000863,53035.990670160005 2025-07-03,08:46:49.000,184,11072076,113565,0,1751532408,13880.079465900002,-22.25910866999766,53035.9697088 2025-07-03,08:46:50.000,184,11072061,113605,0,1751532409,13880.045784349997,-22.266157799997018,53035.93477320001 2025-07-03,08:46:51.000,184,11072107,113525,0,1751532410,13880.012102799992,-22.230912150000222,53035.90682472 2025-07-03,08:46:52.000,184,11072100,113885,0,1751532411,13879.951476009992,-22.23796127999958,53035.90682472 2025-07-03,08:46:53.000,184,11072126,113645,0,1751532412,13879.931267079992,-22.25910866999766,53035.94874744 2025-07-03,08:46:54.000,184,11072068,113485,0,1751532413,13879.897585530001,-22.24501040999894,53035.91381184001 2025-07-03,08:46:55.000,184,11072048,113365,0,1751532414,13879.877376600001,-22.30845258000045,53035.86490200001 2025-07-03,08:46:56.000,184,11072107,113645,0,1751532415,13879.857167670001,-22.287305189995095,53035.92079896 2025-07-03,08:46:57.000,184,11072073,113645,0,1751532416,13879.789804569991,-22.29435432000173,53035.84394064001 2025-07-03,08:46:58.000,184,11072122,113725,0,1751532417,13879.749386709991,-22.329599969998526,53035.87887624 2025-07-03,08:46:59.000,184,11072059,113805,0,1751532418,13879.75612302,-22.336649099997885,53035.92778608 2025-07-03,08:47:00.000,184,11072083,113645,0,1751532419,13879.708968849991,-22.315501709999808,53035.8998376 2025-07-03,08:47:01.000,184,11072074,113445,0,1751532420,13879.69549623,-22.336649099997885,53035.85092776 2025-07-03,08:47:02.000,184,11072113,113765,0,1751532421,13879.641605749996,-22.350747359996603,53035.8299664 2025-07-03,08:47:03.000,184,11072035,113565,0,1751532422,13879.57424265,-22.371894750001957,53035.78804368 2025-07-03,08:47:04.000,184,11072135,113325,0,1751532423,13879.60792419999,-22.36484561999532,53035.81599216001 2025-07-03,08:47:05.000,184,11072155,113565,0,1751532424,13879.560770029995,-22.343698229997244,53035.78105656 2025-07-03,08:47:06.000,184,11072097,113565,0,1751532425,13879.520352169995,-22.36484561999532,53035.80201792 2025-07-03,08:47:07.000,184,11072104,113645,0,1751532426,13879.52708847999,-22.385993010000675,53035.78105656 2025-07-03,08:47:08.000,184,11072096,113805,0,1751532427,13879.520352169995,-22.371894750001957,53035.78804368 2025-07-03,08:47:09.000,184,11072060,113325,0,1751532428,13879.46646168999,-22.400091269999393,53035.73214672 2025-07-03,08:47:10.000,184,11072095,113605,0,1751532429,13879.459725379995,-22.36484561999532,53035.690224 2025-07-03,08:47:11.000,184,11072137,113525,0,1751532430,13879.39236228,-22.371894750001957,53035.74612096001 2025-07-03,08:47:12.000,184,11072056,113485,0,1751532431,13879.39236228,-22.385993010000675,53035.64131416 2025-07-03,08:47:13.000,184,11072043,113765,0,1751532432,13879.358680729994,-22.407140399998752,53035.690224 2025-07-03,08:47:14.000,184,11072028,113645,0,1751532433,13879.378889659994,-22.42123865999747,53035.73214672 2025-07-03,08:47:15.000,184,11072147,113405,0,1751532434,13879.298053939994,-22.456484310001542,53035.63432704 2025-07-03,08:47:16.000,184,11072078,113525,0,1751532435,13879.30479024999,-22.449435180002183,53035.63432704 2025-07-03,08:47:17.000,184,11072062,113725,0,1751532436,13879.271108699999,-22.42828778999683,53035.63432704 2025-07-03,08:47:18.000,184,11072097,113565,0,1751532437,13879.291317629999,-22.42828778999683,53035.66227552 2025-07-03,08:47:19.000,184,11072035,113645,0,1751532438,13879.277845009994,-22.47763169999962,53035.67624976001 2025-07-03,08:47:20.000,184,11072076,113685,0,1751532439,13879.26437238999,-22.43533691999619,53035.61336568 2025-07-03,08:47:21.000,184,11072109,113765,0,1751532440,13879.291317629999,-22.456484310001542,53035.63432704 2025-07-03,08:47:22.000,184,11072079,113565,0,1751532441,13879.250899769999,-22.47058257000026,53035.64131416 2025-07-03,08:47:23.000,184,11072100,113405,0,1751532442,13879.183536669989,-22.449435180002183,53035.6203528 2025-07-03,08:47:24.000,184,11072052,113765,0,1751532443,13879.149855119998,-22.47058257000026,53035.62733992001 2025-07-03,08:47:25.000,184,11072084,113725,0,1751532444,13879.122909879989,-22.47058257000026,53035.59240432 2025-07-03,08:47:26.000,184,11072105,113485,0,1751532445,13879.116173569993,-22.4635334400009,53035.57144296 2025-07-03,08:47:27.000,184,11072059,113405,0,1751532446,13879.102700949989,-22.48468082999898,53035.49458464 2025-07-03,08:47:28.000,184,11072076,113805,0,1751532447,13879.075755709993,-22.47058257000026,53035.54349448 2025-07-03,08:47:29.000,184,11072095,113765,0,1751532448,13879.055546779993,-22.498779089997697,53035.57144296 2025-07-03,08:47:30.000,184,11072074,113685,0,1751532449,13879.021865229988,-22.526975609995134,53035.5854172 2025-07-03,08:47:31.000,184,11072092,113685,0,1751532450,13879.021865229988,-22.505828219997056,53035.536507360004 2025-07-03,08:47:32.000,184,11072064,113645,0,1751532451,13879.035337849993,-22.47763169999962,53035.536507360004 2025-07-03,08:47:33.000,184,11072055,113685,0,1751532452,13878.988183679998,-22.512877349996415,53035.50855888001 2025-07-03,08:47:34.000,184,11072104,113685,0,1751532453,13878.988183679998,-22.526975609995134,53035.52952024001 2025-07-03,08:47:35.000,184,11072070,113605,0,1751532454,13878.967974749998,-22.541073870001128,53035.48061040001 2025-07-03,08:47:36.000,184,11072111,113565,0,1751532455,13878.981447370003,-22.53402474000177,53035.4456748 2025-07-03,08:47:37.000,184,11072027,113605,0,1751532456,13878.941029510002,-22.519926479995775,53035.4456748 2025-07-03,08:47:38.000,184,11072099,113645,0,1751532457,13878.927556889998,-22.491729959998338,53035.438687680005 2025-07-03,08:47:39.000,184,11072067,113685,0,1751532458,13878.934293199993,-22.498779089997697,53035.52253312 2025-07-03,08:47:40.000,184,11072087,113525,0,1751532459,13878.920820580002,-22.53402474000177,53035.52253312 2025-07-03,08:47:41.000,184,11072111,113445,0,1751532460,13878.954502129993,-22.53402474000177,53035.438687680005 2025-07-03,08:47:42.000,184,11072078,113565,0,1751532461,13878.941029510002,-22.449435180002183,53035.47362328 2025-07-03,08:47:43.000,184,11072026,114005,0,1751532462,13878.954502129993,-22.449435180002183,53035.45266192 2025-07-03,08:47:44.000,184,11072058,113485,0,1751532463,13878.954502129993,-22.47763169999962,53035.4456748 2025-07-03,08:47:45.000,184,11072090,113565,0,1751532464,13878.880402720002,-22.449435180002183,53035.48061040001 2025-07-03,08:47:46.000,184,11072113,113845,0,1751532465,13878.941029510002,-22.4635334400009,53035.43170056001 2025-07-03,08:47:47.000,184,11072109,113605,0,1751532466,13878.866930099997,-22.456484310001542,53035.42471344 2025-07-03,08:47:48.000,184,11072149,113765,0,1751532467,13878.873666409992,-22.456484310001542,53035.41772632 2025-07-03,08:47:49.000,184,11072094,113685,0,1751532468,13878.839984860002,-22.42828778999683,53035.438687680005 2025-07-03,08:47:50.000,184,11072134,113605,0,1751532469,13878.792830689992,-22.393042140000034,53035.45266192 2025-07-03,08:47:51.000,184,11072125,113805,0,1751532470,13878.806303309997,-22.371894750001957,53035.3758036 2025-07-03,08:47:52.000,184,11072058,113725,0,1751532471,13878.745676519997,-22.400091269999393,53035.368816480004 2025-07-03,08:47:53.000,184,11072069,113565,0,1751532472,13878.745676519997,-22.371894750001957,53035.41073920001 2025-07-03,08:47:54.000,184,11072146,113765,0,1751532473,13878.718731280002,-22.357796489995962,53035.3758036 2025-07-03,08:47:55.000,184,11072056,113765,0,1751532474,13878.685049729997,-22.378943880001316,53035.41073920001 2025-07-03,08:47:56.000,184,11072090,113765,0,1751532475,13878.718731280002,-22.357796489995962,53035.333880879996 2025-07-03,08:47:57.000,184,11072081,113405,0,1751532476,13878.678313420001,-22.336649099997885,53035.32689376 2025-07-03,08:47:58.000,184,11072079,113725,0,1751532477,13878.691786039992,-22.315501709999808,53035.32689376 2025-07-03,08:47:59.000,184,11072114,113805,0,1751532478,13878.664840799996,-22.29435432000173,53035.333880879996 2025-07-03,08:48:00.000,184,11072114,113645,0,1751532479,13878.725467589997,-22.25910866999766,53035.34785512 2025-07-03,08:48:01.000,184,11072081,113485,0,1751532480,13878.705258659997,-22.24501040999894,53035.368816480004 2025-07-03,08:48:02.000,184,11072095,113685,0,1751532481,13878.765885449997,-22.216813890001504,53035.3758036 2025-07-03,08:48:03.000,184,11072105,114005,0,1751532482,13878.759149140002,-22.20271562999551,53035.36182936001 2025-07-03,08:48:04.000,184,11072071,113645,0,1751532483,13878.725467589997,-22.18861736999679,53035.39676496 2025-07-03,08:48:05.000,184,11072060,113685,0,1751532484,13878.732203899992,-22.111076939996565,53035.38279072001 2025-07-03,08:48:06.000,184,11072042,113725,0,1751532485,13878.698522350001,-22.111076939996565,53035.41073920001 2025-07-03,08:48:07.000,184,11072122,113765,0,1751532486,13878.678313420001,-22.096978679997846,53035.39676496 2025-07-03,08:48:08.000,184,11072045,113725,0,1751532487,13878.651368179992,-22.06878216000041,53035.39676496 2025-07-03,08:48:09.000,184,11072053,113445,0,1751532488,13878.617686630001,-22.05468390000169,53035.34785512 2025-07-03,08:48:10.000,184,11072140,113685,0,1751532489,13878.610950319991,-22.05468390000169,53035.32689376 2025-07-03,08:48:11.000,184,11072078,113605,0,1751532490,13878.577268770001,-22.047634770002333,53035.34785512 2025-07-03,08:48:12.000,184,11072119,113725,0,1751532491,13878.617686630001,-22.01943824999762,53035.34785512 2025-07-03,08:48:13.000,184,11072096,113805,0,1751532492,13878.577268770001,-21.998290859999543,53035.333880879996 2025-07-03,08:48:14.000,184,11072126,113565,0,1751532493,13878.584005079996,-21.970094340002106,53035.38279072001 2025-07-03,08:48:15.000,184,11072117,114045,0,1751532494,13878.604214009996,-21.977143470001465,53035.3758036 2025-07-03,08:48:16.000,184,11072110,113645,0,1751532495,13878.624422939996,-21.984192600000824,53035.41772632 2025-07-03,08:48:17.000,184,11072052,113445,0,1751532496,13878.604214009996,-21.934848689998034,53035.36182936001 2025-07-03,08:48:18.000,184,11072073,113565,0,1751532497,13878.610950319991,-21.906652170000598,53035.389777840006 2025-07-03,08:48:19.000,184,11072090,113565,0,1751532498,13878.610950319991,-21.89255391000188,53035.35484224 2025-07-03,08:48:20.000,184,11072119,113605,0,1751532499,13878.610950319991,-21.857308259997808,53035.39676496 2025-07-03,08:48:21.000,184,11072072,113765,0,1751532500,13878.604214009996,-21.815013480001653,53035.39676496 2025-07-03,08:48:22.000,184,11072072,113765,0,1751532501,13878.610950319991,-21.80091521999566,53035.368816480004 2025-07-03,08:48:23.000,184,11072039,113765,0,1751532502,13878.563796149996,-21.77976782999758,53035.389777840006 2025-07-03,08:48:24.000,184,11072108,113725,0,1751532503,13878.53685091,-21.765669569998863,53035.41073920001 2025-07-03,08:48:25.000,184,11072104,113725,0,1751532504,13878.530114599991,-21.723374789995432,53035.36182936001 2025-07-03,08:48:26.000,184,11072042,113725,0,1751532505,13878.53685091,-21.709276529996714,53035.39676496 2025-07-03,08:48:27.000,184,11072099,113885,0,1751532506,13878.442542569996,-21.695178269997996,53035.389777840006 2025-07-03,08:48:28.000,184,11072093,113765,0,1751532507,13878.42906994999,-21.681080009999278,53035.40375208 2025-07-03,08:48:29.000,184,11072066,113845,0,1751532508,13878.40886101999,-21.638785229995847,53035.31291952001 2025-07-03,08:48:30.000,184,11072087,113685,0,1751532509,13878.44927887999,-21.688129139998637,53035.34785512 2025-07-03,08:48:31.000,184,11072125,113605,0,1751532510,13878.442542569996,-21.65288349000184,53035.43170056001 2025-07-03,08:48:32.000,184,11072075,113925,0,1751532511,13878.442542569996,-21.61763783999777,53035.38279072001 2025-07-03,08:48:33.000,184,11072031,113765,0,1751532512,13878.44927887999,-21.60353957999905,53035.43170056001 2025-07-03,08:48:34.000,184,11072052,113725,0,1751532513,13878.509905669991,-21.56124479999562,53035.40375208 2025-07-03,08:48:35.000,184,11072081,113645,0,1751532514,13878.550323529991,-21.589441320000333,53035.43170056001 2025-07-03,08:48:36.000,184,11072100,113685,0,1751532515,13878.53685091,-21.55419566999626,53035.438687680005 2025-07-03,08:48:37.000,184,11072043,113765,0,1751532516,13878.550323529991,-21.504851760000747,53035.46663616 2025-07-03,08:48:38.000,184,11072075,113285,0,1751532517,13878.51664198,-21.504851760000747,53035.41073920001 2025-07-03,08:48:39.000,184,11072054,113565,0,1751532518,13878.53685091,-21.483704369995394,53035.42471344 2025-07-03,08:48:40.000,184,11072088,113605,0,1751532519,13878.570532459991,-21.448458719998598,53035.40375208 2025-07-03,08:48:41.000,184,11072139,113525,0,1751532520,13878.53685091,-21.43436045999988,53035.34785512 2025-07-03,08:48:42.000,184,11072090,113485,0,1751532521,13878.604214009996,-21.406163939995167,53035.3758036 2025-07-03,08:48:43.000,184,11072050,113685,0,1751532522,13878.584005079996,-21.37091828999837,53035.41073920001 2025-07-03,08:48:44.000,184,11072084,113445,0,1751532523,13878.590741389991,-21.342721770000935,53035.42471344 2025-07-03,08:48:45.000,184,11072064,113845,0,1751532524,13878.51664198,-21.356820029999653,53035.438687680005 2025-07-03,08:48:46.000,184,11072085,113685,0,1751532525,13878.53685091,-21.37091828999837,53035.48061040001 2025-07-03,08:48:47.000,184,11072085,113445,0,1751532526,13878.577268770001,-21.328623510002217,53035.50855888001 2025-07-03,08:48:48.000,184,11072066,113605,0,1751532527,13878.530114599991,-21.300426989997504,53035.47362328 2025-07-03,08:48:49.000,184,11072113,113765,0,1751532528,13878.543587219996,-21.32157437999558,53035.46663616 2025-07-03,08:48:50.000,184,11072100,113725,0,1751532529,13878.51664198,-21.293377859998145,53035.487597520005 2025-07-03,08:48:51.000,184,11072112,113605,0,1751532530,13878.543587219996,-21.300426989997504,53035.515546 2025-07-03,08:48:52.000,184,11072094,113925,0,1751532531,13878.509905669991,-21.286328729998786,53035.52253312 2025-07-03,08:48:53.000,184,11072064,113765,0,1751532532,13878.53685091,-21.25108308000199,53035.487597520005 2025-07-03,08:48:54.000,184,11072082,113645,0,1751532533,13878.509905669991,-21.25108308000199,53035.49458464 2025-07-03,08:48:55.000,184,11072071,113565,0,1751532534,13878.523378289996,-21.21583742999792,53035.487597520005 2025-07-03,08:48:56.000,184,11072052,113485,0,1751532535,13878.51664198,-21.20878829999856,53035.501571759996 2025-07-03,08:48:57.000,184,11072117,113765,0,1751532536,13878.590741389991,-21.173542650001764,53035.52253312 2025-07-03,08:48:58.000,184,11072083,113645,0,1751532537,13878.570532459991,-21.173542650001764,53035.46663616 2025-07-03,08:48:59.000,184,11072066,113685,0,1751532538,13878.55705984,-21.173542650001764,53035.515546 2025-07-03,08:49:00.000,184,11072077,113525,0,1751532539,13878.550323529991,-21.15239525999641,53035.49458464 2025-07-03,08:49:01.000,184,11072156,113725,0,1751532540,13878.584005079996,-21.117149609999615,53035.50855888001 2025-07-03,08:49:02.000,184,11072103,113765,0,1751532541,13878.590741389991,-21.110100480000256,53035.56445584 2025-07-03,08:49:03.000,184,11072056,113965,0,1751532542,13878.617686630001,-21.124198739998974,53035.55048160001 2025-07-03,08:49:04.000,184,11072061,113405,0,1751532543,13878.590741389991,-21.110100480000256,53035.54349448 2025-07-03,08:49:05.000,184,11072117,113605,0,1751532544,13878.590741389991,-21.081903959995543,53035.536507360004 2025-07-03,08:49:06.000,184,11072047,113725,0,1751532545,13878.584005079996,-21.074854829996184,53035.55048160001 2025-07-03,08:49:07.000,184,11072079,113685,0,1751532546,13878.590741389991,-21.096002220001537,53035.557468720006 2025-07-03,08:49:08.000,184,11072003,113685,0,1751532547,13878.590741389991,-21.074854829996184,53035.54349448 2025-07-03,08:49:09.000,184,11072060,113645,0,1751532548,13878.55705984,-21.060756569997466,53035.557468720006 2025-07-03,08:49:10.000,184,11072112,113645,0,1751532549,13878.530114599991,-21.046658309998747,53035.57144296 2025-07-03,08:49:11.000,184,11072090,113485,0,1751532550,13878.584005079996,-21.060756569997466,53035.54349448 2025-07-03,08:49:12.000,184,11072103,113565,0,1751532551,13878.610950319991,-20.997314399995958,53035.57843008001 2025-07-03,08:49:13.000,184,11072103,113885,0,1751532552,13878.590741389991,-20.96911787999852,53035.501571759996 2025-07-03,08:49:14.000,184,11072067,113445,0,1751532553,13878.577268770001,-20.947970490000444,53035.55048160001 2025-07-03,08:49:15.000,184,11072086,113645,0,1751532554,13878.604214009996,-20.947970490000444,53035.5854172 2025-07-03,08:49:16.000,184,11072070,113725,0,1751532555,13878.617686630001,-20.905675709997013,53035.6203528 2025-07-03,08:49:17.000,184,11072142,113405,0,1751532556,13878.604214009996,-20.91977396999573,53035.6203528 2025-07-03,08:49:18.000,184,11072096,113645,0,1751532557,13878.610950319991,-20.905675709997013,53035.536507360004 2025-07-03,08:49:19.000,184,11072108,113685,0,1751532558,13878.644631869996,-20.877479189999576,53035.57843008001 2025-07-03,08:49:20.000,184,11072084,113725,0,1751532559,13878.685049729997,-20.8563318000015,53035.61336568 2025-07-03,08:49:21.000,184,11072071,113765,0,1751532560,13878.651368179992,-20.8563318000015,53035.61336568 2025-07-03,08:49:22.000,184,11072135,113725,0,1751532561,13878.664840799996,-20.84928267000214,53035.64830128001 2025-07-03,08:49:23.000,184,11072109,113565,0,1751532562,13878.711994969992,-20.863380930000858,53035.6203528 2025-07-03,08:49:24.000,184,11072109,113685,0,1751532563,13878.671577109992,-20.835184409996145,53035.64830128001 2025-07-03,08:49:25.000,184,11072142,113725,0,1751532564,13878.691786039992,-20.79993875999935,53035.59240432 2025-07-03,08:49:26.000,184,11072114,113405,0,1751532565,13878.698522350001,-20.863380930000858,53035.67624976001 2025-07-03,08:49:27.000,184,11072119,113725,0,1751532566,13878.725467589997,-20.835184409996145,53035.64830128001 2025-07-03,08:49:28.000,184,11072061,113525,0,1751532567,13878.732203899992,-20.828135279996786,53035.64830128001 2025-07-03,08:49:29.000,184,11072096,113765,0,1751532568,13878.705258659997,-20.814037019998068,53035.64830128001 2025-07-03,08:49:30.000,184,11072050,113605,0,1751532569,13878.738940210002,-20.79993875999935,53035.64830128001 2025-07-03,08:49:31.000,184,11072074,113685,0,1751532570,13878.725467589997,-20.75059484999656,53035.64830128001 2025-07-03,08:49:32.000,184,11072056,113405,0,1751532571,13878.772621759992,-20.73649658999784,53035.67624976001 2025-07-03,08:49:33.000,184,11072054,113805,0,1751532572,13878.799567000002,-20.701250940001046,53035.704198240004 2025-07-03,08:49:34.000,184,11072031,113565,0,1751532573,13878.853457479992,-20.715349199999764,53035.71817248001 2025-07-03,08:49:35.000,184,11072086,113725,0,1751532574,13878.866930099997,-20.673054419996333,53035.67624976001 2025-07-03,08:49:36.000,184,11072099,113685,0,1751532575,13878.846721169997,-20.644857899998897,53035.69721112001 2025-07-03,08:49:37.000,184,11072054,113485,0,1751532576,13878.873666409992,-20.61666138000146,53035.690224 2025-07-03,08:49:38.000,184,11072112,113725,0,1751532577,13878.819775930002,-20.588464859996748,53035.74612096001 2025-07-03,08:49:39.000,184,11072054,113805,0,1751532578,13878.866930099997,-20.539120950001234,53035.725159600006 2025-07-03,08:49:40.000,184,11072099,113885,0,1751532579,13878.833248549992,-20.553219209999952,53035.690224 2025-07-03,08:49:41.000,184,11072050,113685,0,1751532580,13878.826512239997,-20.503875299997162,53035.71118536 2025-07-03,08:49:42.000,184,11072042,113565,0,1751532581,13878.799567000002,-20.553219209999952,53035.68323688 2025-07-03,08:49:43.000,184,11072076,113645,0,1751532582,13878.806303309997,-20.553219209999952,53035.690224 2025-07-03,08:49:44.000,184,11072034,113805,0,1751532583,13878.813039619992,-20.553219209999952,53035.67624976001 2025-07-03,08:49:45.000,184,11072083,113605,0,1751532584,13878.819775930002,-20.553219209999952,53035.71118536 2025-07-03,08:49:46.000,184,11072070,113765,0,1751532585,13878.839984860002,-20.539120950001234,53035.76708232001 2025-07-03,08:49:47.000,184,11072106,113485,0,1751532586,13878.772621759992,-20.51797355999588,53035.7600952 2025-07-03,08:49:48.000,184,11072116,113885,0,1751532587,13878.813039619992,-20.539120950001234,53035.74612096001 2025-07-03,08:49:49.000,184,11072025,113725,0,1751532588,13878.833248549992,-20.553219209999952,53035.71817248001 2025-07-03,08:49:50.000,184,11072082,113405,0,1751532589,13878.813039619992,-20.51092442999652,53035.704198240004 2025-07-03,08:49:51.000,184,11072040,113685,0,1751532590,13878.806303309997,-20.539120950001234,53035.71817248001 2025-07-03,08:49:52.000,184,11072092,113765,0,1751532591,13878.880402720002,-20.496826169997803,53035.690224 2025-07-03,08:49:53.000,184,11072048,113685,0,1751532592,13878.880402720002,-20.482727909999085,53035.69721112001 2025-07-03,08:49:54.000,184,11072100,113765,0,1751532593,13878.880402720002,-20.51797355999588,53035.690224 2025-07-03,08:49:55.000,184,11072114,113485,0,1751532594,13878.853457479992,-20.496826169997803,53035.71817248001 2025-07-03,08:49:56.000,184,11072069,113605,0,1751532595,13878.846721169997,-20.475678779999726,53035.68323688 2025-07-03,08:49:57.000,184,11072149,113765,0,1751532596,13878.853457479992,-20.44748226000229,53035.66227552 2025-07-03,08:49:58.000,184,11072057,113805,0,1751532597,13878.880402720002,-20.433383999996295,53035.67624976001 2025-07-03,08:49:59.000,184,11072055,113645,0,1751532598,13878.873666409992,-20.503875299997162,53035.690224 2025-07-03,08:50:00.000,184,11072044,113565,0,1751532599,13878.853457479992,-20.503875299997162,53035.71817248001 2025-07-03,08:50:01.000,184,11072083,113565,0,1751532600,13878.826512239997,-20.475678779999726,53035.690224 2025-07-03,08:50:02.000,184,11072114,113725,0,1751532601,13878.833248549992,-20.461580520001007,53035.704198240004 2025-07-03,08:50:03.000,184,11072049,113765,0,1751532602,13878.833248549992,-20.496826169997803,53035.76708232001 2025-07-03,08:50:04.000,184,11072104,113365,0,1751532603,13878.752412829992,-20.51797355999588,53035.66227552 2025-07-03,08:50:05.000,184,11072076,113445,0,1751532604,13878.738940210002,-20.52502268999524,53035.68323688 2025-07-03,08:50:06.000,184,11072108,113605,0,1751532605,13878.759149140002,-20.56026833999931,53035.64131416 2025-07-03,08:50:07.000,184,11072093,113765,0,1751532606,13878.705258659997,-20.539120950001234,53035.66227552 2025-07-03,08:50:08.000,184,11072058,113605,0,1751532607,13878.705258659997,-20.51797355999588,53035.66227552 2025-07-03,08:50:09.000,184,11072119,113645,0,1751532608,13878.711994969992,-20.51797355999588,53035.690224 2025-07-03,08:50:10.000,184,11072064,113765,0,1751532609,13878.705258659997,-20.503875299997162,53035.704198240004 2025-07-03,08:50:11.000,184,11072083,113685,0,1751532610,13878.698522350001,-20.461580520001007,53035.669262639996 2025-07-03,08:50:12.000,184,11072040,113605,0,1751532611,13878.698522350001,-20.468629650000366,53035.71118536 2025-07-03,08:50:13.000,184,11072092,113605,0,1751532612,13878.718731280002,-20.454531390001648,53035.655288400005 2025-07-03,08:50:14.000,184,11072002,113765,0,1751532613,13878.698522350001,-20.468629650000366,53035.67624976001 2025-07-03,08:50:15.000,184,11072081,113565,0,1751532614,13878.671577109992,-20.454531390001648,53035.66227552 2025-07-03,08:50:16.000,184,11072070,113245,0,1751532615,13878.624422939996,-20.3981383499995,53035.68323688 2025-07-03,08:50:17.000,184,11072041,113805,0,1751532616,13878.644631869996,-20.412236609998217,53035.69721112001 2025-07-03,08:50:18.000,184,11072059,113565,0,1751532617,13878.610950319991,-20.38404009000078,53035.704198240004 2025-07-03,08:50:19.000,184,11072040,113645,0,1751532618,13878.597477700001,-20.3981383499995,53035.655288400005 2025-07-03,08:50:20.000,184,11072057,113565,0,1751532619,13878.590741389991,-20.34879443999671,53035.64830128001 2025-07-03,08:50:21.000,184,11072100,113685,0,1751532620,13878.610950319991,-20.37699096000142,53035.66227552 2025-07-03,08:50:22.000,184,11072078,113645,0,1751532621,13878.610950319991,-20.38404009000078,53035.68323688 2025-07-03,08:50:23.000,184,11072096,113565,0,1751532622,13878.617686630001,-20.35584356999607,53035.64830128001 2025-07-03,08:50:24.000,184,11072066,113765,0,1751532623,13878.631159249991,-20.405187479998858,53035.66227552 2025-07-03,08:50:25.000,184,11072094,113605,0,1751532624,13878.631159249991,-20.3981383499995,53035.71118536 2025-07-03,08:50:26.000,184,11072106,113805,0,1751532625,13878.637895560001,-20.369941830002062,53035.68323688 2025-07-03,08:50:27.000,184,11072082,113685,0,1751532626,13878.637895560001,-20.35584356999607,53035.71118536 2025-07-03,08:50:28.000,184,11072110,113525,0,1751532627,13878.644631869996,-20.32764704999863,53035.73214672 2025-07-03,08:50:29.000,184,11072054,113485,0,1751532628,13878.651368179992,-20.306499660000554,53035.67624976001 2025-07-03,08:50:30.000,184,11072048,113725,0,1751532629,13878.664840799996,-20.2853522699952,53035.67624976001 2025-07-03,08:50:31.000,184,11072084,113405,0,1751532630,13878.671577109992,-20.236008359999687,53035.66227552 2025-07-03,08:50:32.000,184,11072028,113525,0,1751532631,13878.678313420001,-20.236008359999687,53035.63432704 2025-07-03,08:50:33.000,184,11072089,113645,0,1751532632,13878.678313420001,-20.193713579996256,53035.66227552 2025-07-03,08:50:34.000,184,11072052,113245,0,1751532633,13878.698522350001,-20.200762709995615,53035.66227552 2025-07-03,08:50:35.000,184,11072131,113525,0,1751532634,13878.651368179992,-20.193713579996256,53035.71817248001 2025-07-03,08:50:36.000,184,11072077,113765,0,1751532635,13878.691786039992,-20.186664449996897,53035.66227552 2025-07-03,08:50:37.000,184,11072114,113725,0,1751532636,13878.718731280002,-20.22191010000097,53035.690224 2025-07-03,08:50:38.000,184,11072053,113765,0,1751532637,13878.698522350001,-20.16551705999882,53035.73913384 2025-07-03,08:50:39.000,184,11072067,113605,0,1751532638,13878.678313420001,-20.22191010000097,53035.73214672 2025-07-03,08:50:40.000,184,11072132,113765,0,1751532639,13878.637895560001,-20.15846792999946,53035.7600952 2025-07-03,08:50:41.000,184,11072007,113565,0,1751532640,13878.671577109992,-20.179615319997538,53035.73214672 2025-07-03,08:50:42.000,184,11072093,113725,0,1751532641,13878.658104490001,-20.179615319997538,53035.704198240004 2025-07-03,08:50:43.000,184,11072096,113485,0,1751532642,13878.698522350001,-20.16551705999882,53035.73214672 2025-07-03,08:50:44.000,184,11072096,113645,0,1751532643,13878.745676519997,-20.1514188000001,53035.71817248001 2025-07-03,08:50:45.000,184,11072101,113605,0,1751532644,13878.705258659997,-20.130271410002024,53035.725159600006 2025-07-03,08:50:46.000,184,11072030,113405,0,1751532645,13878.705258659997,-20.11617314999603,53035.690224 2025-07-03,08:50:47.000,184,11072137,113605,0,1751532646,13878.711994969992,-20.087976629998593,53035.73913384 2025-07-03,08:50:48.000,184,11072032,113405,0,1751532647,13878.691786039992,-20.095025759997952,53035.75310808 2025-07-03,08:50:49.000,184,11072087,113485,0,1751532648,13878.664840799996,-20.080927499999234,53035.73913384 2025-07-03,08:50:50.000,184,11072044,113405,0,1751532649,13878.644631869996,-20.038632719995803,53035.73913384 2025-07-03,08:50:51.000,184,11072109,113805,0,1751532650,13878.664840799996,-20.080927499999234,53035.73214672 2025-07-03,08:50:52.000,184,11072105,113685,0,1751532651,13878.637895560001,-20.066829240000516,53035.76708232001 2025-07-03,08:50:53.000,184,11072091,113565,0,1751532652,13878.691786039992,-20.073878369999875,53035.71118536 2025-07-03,08:50:54.000,184,11072043,113605,0,1751532653,13878.644631869996,-20.095025759997952,53035.73913384 2025-07-03,08:50:55.000,184,11072088,113645,0,1751532654,13878.671577109992,-20.059780110001157,53035.690224 2025-07-03,08:50:56.000,184,11072061,113685,0,1751532655,13878.644631869996,-20.095025759997952,53035.690224 2025-07-03,08:50:57.000,184,11072092,113805,0,1751532656,13878.631159249991,-20.12322227999539,53035.69721112001 2025-07-03,08:50:58.000,184,11072064,113645,0,1751532657,13878.658104490001,-20.12322227999539,53035.725159600006 2025-07-03,08:50:59.000,184,11072031,113725,0,1751532658,13878.691786039992,-20.137320540001383,53035.704198240004 2025-07-03,08:51:00.000,184,11072044,113725,0,1751532659,13878.732203899992,-20.080927499999234,53035.68323688 2025-07-03,08:51:01.000,184,11072104,113565,0,1751532660,13878.624422939996,-20.087976629998593,53035.73214672 2025-07-03,08:51:02.000,184,11072038,113725,0,1751532661,13878.658104490001,-20.095025759997952,53035.69721112001 2025-07-03,08:51:03.000,184,11072109,113805,0,1751532662,13878.678313420001,-20.080927499999234,53035.64131416 2025-07-03,08:51:04.000,184,11071996,113565,0,1751532663,13878.631159249991,-20.095025759997952,53035.6203528 2025-07-03,08:51:05.000,184,11072030,114085,0,1751532664,13878.631159249991,-20.087976629998593,53035.69721112001 2025-07-03,08:51:06.000,184,11072106,113645,0,1751532665,13878.624422939996,-20.087976629998593,53035.73214672 2025-07-03,08:51:07.000,184,11072027,113845,0,1751532666,13878.671577109992,-20.073878369999875,53035.66227552 2025-07-03,08:51:08.000,184,11072072,113405,0,1751532667,13878.637895560001,-20.045681849995162,53035.669262639996 2025-07-03,08:51:09.000,184,11072079,113365,0,1751532668,13878.705258659997,-20.080927499999234,53035.71118536 2025-07-03,08:51:10.000,184,11072093,113685,0,1751532669,13878.718731280002,-20.080927499999234,53035.66227552 2025-07-03,08:51:11.000,184,11072090,113405,0,1751532670,13878.698522350001,-20.059780110001157,53035.690224 2025-07-03,08:51:12.000,184,11072058,113765,0,1751532671,13878.705258659997,-20.038632719995803,53035.69721112001 2025-07-03,08:51:13.000,184,11072087,113365,0,1751532672,13878.698522350001,-20.052730980001797,53035.704198240004 2025-07-03,08:51:14.000,184,11072070,113645,0,1751532673,13878.678313420001,-20.031583589996444,53035.655288400005 2025-07-03,08:51:15.000,184,11072055,113565,0,1751532674,13878.658104490001,-20.052730980001797,53035.64131416 2025-07-03,08:51:16.000,184,11072093,113805,0,1751532675,13878.678313420001,-20.052730980001797,53035.655288400005 2025-07-03,08:51:17.000,184,11072101,113685,0,1751532676,13878.678313420001,-20.045681849995162,53035.64830128001 2025-07-03,08:51:18.000,184,11072110,113765,0,1751532677,13878.658104490001,-20.031583589996444,53035.655288400005 2025-07-03,08:51:19.000,184,11072072,113805,0,1751532678,13878.597477700001,-20.045681849995162,53035.59939144001 2025-07-03,08:51:20.000,184,11072090,113765,0,1751532679,13878.590741389991,-19.99633793999965,53035.606378560005 2025-07-03,08:51:21.000,184,11072059,113645,0,1751532680,13878.631159249991,-19.99633793999965,53035.63432704 2025-07-03,08:51:22.000,184,11072028,113525,0,1751532681,13878.617686630001,-19.99633793999965,53035.64830128001 2025-07-03,08:51:23.000,184,11072046,113405,0,1751532682,13878.631159249991,-20.024534459997085,53035.5854172 2025-07-03,08:51:24.000,184,11072105,113725,0,1751532683,13878.711994969992,-20.010436199998367,53035.6203528 2025-07-03,08:51:25.000,184,11072097,113645,0,1751532684,13878.685049729997,-19.9399448999975,53035.5854172 2025-07-03,08:51:26.000,184,11072016,113725,0,1751532685,13878.705258659997,-19.97519055000157,53035.56445584 2025-07-03,08:51:27.000,184,11072052,113605,0,1751532686,13878.651368179992,-19.954043159996218,53035.5854172 2025-07-03,08:51:28.000,184,11072016,113645,0,1751532687,13878.691786039992,-19.918797509999422,53035.63432704 2025-07-03,08:51:29.000,184,11072095,113445,0,1751532688,13878.705258659997,-19.961092289995577,53035.57843008001 2025-07-03,08:51:30.000,184,11072064,113645,0,1751532689,13878.711994969992,-19.94699402999686,53035.536507360004 2025-07-03,08:51:31.000,184,11072071,113565,0,1751532690,13878.786094379997,-19.9399448999975,53035.5854172 2025-07-03,08:51:32.000,184,11072033,113645,0,1751532691,13878.752412829992,-19.918797509999422,53035.59240432 2025-07-03,08:51:33.000,184,11072071,113645,0,1751532692,13878.745676519997,-19.93289576999814,53035.655288400005 2025-07-03,08:51:34.000,184,11072139,113925,0,1751532693,13878.711994969992,-19.93289576999814,53035.5854172 2025-07-03,08:51:35.000,184,11072040,113565,0,1751532694,13878.765885449997,-19.918797509999422,53035.56445584 2025-07-03,08:51:36.000,184,11072076,113605,0,1751532695,13878.738940210002,-19.890600990001985,53035.5854172 2025-07-03,08:51:37.000,184,11072002,113605,0,1751532696,13878.711994969992,-19.87650272999599,53035.557468720006 2025-07-03,08:51:38.000,184,11072085,113525,0,1751532697,13878.664840799996,-19.862404469997273,53035.55048160001 2025-07-03,08:51:39.000,184,11072062,113765,0,1751532698,13878.651368179992,-19.855355339997914,53035.55048160001 2025-07-03,08:51:40.000,184,11072071,113525,0,1751532699,13878.664840799996,-19.841257079999195,53035.57843008001 2025-07-03,08:51:41.000,184,11072069,113685,0,1751532700,13878.644631869996,-19.855355339997914,53035.5854172 2025-07-03,08:51:42.000,184,11072101,113605,0,1751532701,13878.678313420001,-19.862404469997273,53035.557468720006 2025-07-03,08:51:43.000,184,11072054,113685,0,1751532702,13878.678313420001,-19.869453599996632,53035.6203528 2025-07-03,08:51:44.000,184,11072010,113685,0,1751532703,13878.705258659997,-19.87650272999599,53035.64131416 2025-07-03,08:51:45.000,184,11072047,113765,0,1751532704,13878.685049729997,-19.904699250000704,53035.54349448 2025-07-03,08:51:46.000,184,11072111,113685,0,1751532705,13878.718731280002,-19.897650120001344,53035.5854172 2025-07-03,08:51:47.000,184,11072010,113765,0,1751532706,13878.725467589997,-19.897650120001344,53035.606378560005 2025-07-03,08:51:48.000,184,11072117,113565,0,1751532707,13878.725467589997,-19.890600990001985,53035.59240432 2025-07-03,08:51:49.000,184,11072077,113645,0,1751532708,13878.745676519997,-19.93289576999814,53035.557468720006 2025-07-03,08:51:50.000,184,11072089,113725,0,1751532709,13878.792830689992,-19.897650120001344,53035.54349448 2025-07-03,08:51:51.000,184,11072005,113725,0,1751532710,13878.725467589997,-19.911748380000063,53035.52952024001 2025-07-03,08:51:52.000,184,11072004,113605,0,1751532711,13878.765885449997,-19.93289576999814,53035.57843008001 2025-07-03,08:51:53.000,184,11072084,113725,0,1751532712,13878.738940210002,-19.87650272999599,53035.5854172 2025-07-03,08:51:54.000,184,11072051,113765,0,1751532713,13878.752412829992,-19.890600990001985,53035.557468720006 2025-07-03,08:51:55.000,184,11072096,113685,0,1751532714,13878.705258659997,-19.897650120001344,53035.54349448 2025-07-03,08:51:56.000,184,11072084,113605,0,1751532715,13878.698522350001,-19.9399448999975,53035.52253312 2025-07-03,08:51:57.000,184,11072088,113685,0,1751532716,13878.691786039992,-19.890600990001985,53035.48061040001 2025-07-03,08:51:58.000,184,11072062,113765,0,1751532717,13878.631159249991,-19.897650120001344,53035.501571759996 2025-07-03,08:51:59.000,184,11072036,114005,0,1751532718,13878.624422939996,-19.911748380000063,53035.487597520005 2025-07-03,08:52:00.000,184,11072092,113605,0,1751532719,13878.624422939996,-19.88355185999535,53035.46663616 2025-07-03,08:52:01.000,184,11072074,113485,0,1751532720,13878.637895560001,-19.897650120001344,53035.45964904001 2025-07-03,08:52:02.000,184,11072074,113725,0,1751532721,13878.658104490001,-19.87650272999599,53035.49458464 2025-07-03,08:52:03.000,184,11072069,113765,0,1751532722,13878.617686630001,-19.911748380000063,53035.4456748 2025-07-03,08:52:04.000,184,11072035,113725,0,1751532723,13878.604214009996,-19.88355185999535,53035.48061040001 2025-07-03,08:52:05.000,184,11072039,113685,0,1751532724,13878.604214009996,-19.94699402999686,53035.4456748 2025-07-03,08:52:06.000,184,11072048,113605,0,1751532725,13878.651368179992,-19.897650120001344,53035.4456748 2025-07-03,08:52:07.000,184,11072069,113685,0,1751532726,13878.624422939996,-19.869453599996632,53035.46663616 2025-07-03,08:52:08.000,184,11072034,113805,0,1751532727,13878.610950319991,-19.88355185999535,53035.4456748 2025-07-03,08:52:09.000,184,11072097,113645,0,1751532728,13878.604214009996,-19.862404469997273,53035.438687680005 2025-07-03,08:52:10.000,184,11072060,113525,0,1751532729,13878.617686630001,-19.820109690001118,53035.4456748 2025-07-03,08:52:11.000,184,11072087,113925,0,1751532730,13878.644631869996,-19.81306056000176,53035.40375208 2025-07-03,08:52:12.000,184,11072060,113645,0,1751532731,13878.590741389991,-19.806011429995124,53035.43170056001 2025-07-03,08:52:13.000,184,11072077,113645,0,1751532732,13878.624422939996,-19.834207949999836,53035.42471344 2025-07-03,08:52:14.000,184,11072076,113845,0,1751532733,13878.624422939996,-19.827158820000477,53035.4456748 2025-07-03,08:52:15.000,184,11072031,113765,0,1751532734,13878.685049729997,-19.81306056000176,53035.45266192 2025-07-03,08:52:16.000,184,11072006,113605,0,1751532735,13878.685049729997,-19.74961839000025,53035.46663616 2025-07-03,08:52:17.000,184,11072022,113725,0,1751532736,13878.711994969992,-19.735520130001532,53035.501571759996 2025-07-03,08:52:18.000,184,11072061,113725,0,1751532737,13878.698522350001,-19.721421869995538,53035.46663616 2025-07-03,08:52:19.000,184,11072037,113565,0,1751532738,13878.718731280002,-19.679127089999383,53035.46663616 2025-07-03,08:52:20.000,184,11072091,113685,0,1751532739,13878.786094379997,-19.650930570001947,53035.46663616 2025-07-03,08:52:21.000,184,11072114,113765,0,1751532740,13878.819775930002,-19.58043927000108,53035.515546 2025-07-03,08:52:22.000,184,11072009,113765,0,1751532741,13878.833248549992,-19.594537529999798,53035.50855888001 2025-07-03,08:52:23.000,184,11072058,113525,0,1751532742,13878.839984860002,-19.566341009995085,53035.4456748 2025-07-03,08:52:24.000,184,11072060,113405,0,1751532743,13878.880402720002,-19.545193619997008,53035.46663616 2025-07-03,08:52:25.000,184,11072006,113605,0,1751532744,13878.873666409992,-19.488800580002135,53035.45266192 2025-07-03,08:52:26.000,184,11072039,113725,0,1751532745,13878.853457479992,-19.488800580002135,53035.48061040001 2025-07-03,08:52:27.000,184,11072041,113605,0,1751532746,13878.893875339993,-19.460604059997422,53035.45266192 2025-07-03,08:52:28.000,184,11072069,113285,0,1751532747,13878.880402720002,-19.425358410000626,53035.52253312 2025-07-03,08:52:29.000,184,11072022,113365,0,1751532748,13878.880402720002,-19.411260150001908,53035.515546 2025-07-03,08:52:30.000,184,11072056,113565,0,1751532749,13878.853457479992,-19.383063629997196,53035.50855888001 2025-07-03,08:52:31.000,184,11072046,113605,0,1751532750,13878.880402720002,-19.376014499997837,53035.50855888001 2025-07-03,08:52:32.000,184,11072081,113685,0,1751532751,13878.853457479992,-19.397161889995914,53035.515546 2025-07-03,08:52:33.000,184,11072055,113765,0,1751532752,13878.866930099997,-19.397161889995914,53035.54349448 2025-07-03,08:52:34.000,184,11072036,113445,0,1751532753,13878.893875339993,-19.418309280001267,53035.50855888001 2025-07-03,08:52:35.000,184,11072080,113605,0,1751532754,13878.941029510002,-19.432407539999986,53035.56445584 2025-07-03,08:52:36.000,184,11072050,113685,0,1751532755,13878.954502129993,-19.390112759996555,53035.55048160001 2025-07-03,08:52:37.000,184,11072140,113605,0,1751532756,13878.967974749998,-19.418309280001267,53035.55048160001 2025-07-03,08:52:38.000,184,11072099,113405,0,1751532757,13878.988183679998,-19.383063629997196,53035.57144296 2025-07-03,08:52:39.000,184,11072084,113765,0,1751532758,13879.021865229988,-19.397161889995914,53035.55048160001 2025-07-03,08:52:40.000,184,11072117,113645,0,1751532759,13879.042074159988,-19.376014499997837,53035.57144296 2025-07-03,08:52:41.000,184,11072080,113725,0,1751532760,13879.035337849993,-19.31257232999633,53035.59240432 2025-07-03,08:52:42.000,184,11072104,113645,0,1751532761,13879.055546779993,-19.30552319999697,53035.5854172 2025-07-03,08:52:43.000,184,11072135,113405,0,1751532762,13879.095964639993,-19.319621459995687,53035.59240432 2025-07-03,08:52:44.000,184,11072054,113565,0,1751532763,13879.143118809989,-19.29142493999825,53035.66227552 2025-07-03,08:52:45.000,184,11072045,113685,0,1751532764,13879.116173569993,-19.277326679999533,53035.62733992001 2025-07-03,08:52:46.000,184,11072073,113485,0,1751532765,13879.082492019988,-19.326670590002323,53035.64131416 2025-07-03,08:52:47.000,184,11072074,113285,0,1751532766,13879.082492019988,-19.270277550000174,53035.57144296 2025-07-03,08:52:48.000,184,11072117,113685,0,1751532767,13879.075755709993,-19.319621459995687,53035.55048160001 2025-07-03,08:52:49.000,184,11072070,113725,0,1751532768,13879.075755709993,-19.319621459995687,53035.56445584 2025-07-03,08:52:50.000,184,11072054,113485,0,1751532769,13879.069019399998,-19.326670590002323,53035.59939144001 2025-07-03,08:52:51.000,184,11072091,113645,0,1751532770,13879.015128919993,-19.376014499997837,53035.55048160001 2025-07-03,08:52:52.000,184,11072027,113885,0,1751532771,13879.069019399998,-19.376014499997837,53035.606378560005 2025-07-03,08:52:53.000,184,11072057,113685,0,1751532772,13878.994919989993,-19.418309280001267,53035.62733992001 2025-07-03,08:52:54.000,184,11072072,113725,0,1751532773,13879.035337849993,-19.488800580002135,53035.6203528 2025-07-03,08:52:55.000,184,11072047,113925,0,1751532774,13879.069019399998,-19.51699709999957,53035.59939144001 2025-07-03,08:52:56.000,184,11072084,113725,0,1751532775,13879.042074159988,-19.559291879995726,53035.61336568 2025-07-03,08:52:57.000,184,11072049,113645,0,1751532776,13879.069019399998,-19.594537529999798,53035.64830128001 2025-07-03,08:52:58.000,184,11072068,113645,0,1751532777,13879.075755709993,-19.64388143999531,53035.62733992001 2025-07-03,08:52:59.000,184,11072040,113525,0,1751532778,13879.062283089988,-19.608635789998516,53035.56445584 2025-07-03,08:53:00.000,184,11072105,113685,0,1751532779,13879.042074159988,-19.629783179996593,53035.57843008001 2025-07-03,08:53:01.000,184,11072047,113645,0,1751532780,13879.082492019988,-19.665028830000665,53035.55048160001 2025-07-03,08:53:02.000,184,11072044,113405,0,1751532781,13879.042074159988,-19.665028830000665,53035.49458464 2025-07-03,08:53:03.000,184,11072084,113845,0,1751532782,13879.042074159988,-19.650930570001947,53035.52253312 2025-07-03,08:53:04.000,184,11072097,113325,0,1751532783,13879.028601539998,-19.679127089999383,53035.557468720006 2025-07-03,08:53:05.000,184,11072103,113645,0,1751532784,13879.048810469998,-19.721421869995538,53035.52952024001 2025-07-03,08:53:06.000,184,11072084,113805,0,1751532785,13879.048810469998,-19.735520130001532,53035.50855888001 2025-07-03,08:53:07.000,184,11072113,113605,0,1751532786,13879.001656299988,-19.777814909997687,53035.536507360004 2025-07-03,08:53:08.000,184,11072106,113725,0,1751532787,13879.001656299988,-19.855355339997914,53035.52952024001 2025-07-03,08:53:09.000,184,11072106,113325,0,1751532788,13878.981447370003,-19.890600990001985,53035.47362328 2025-07-03,08:53:10.000,184,11072087,113765,0,1751532789,13878.954502129993,-19.88355185999535,53035.487597520005 2025-07-03,08:53:11.000,184,11072128,113685,0,1751532790,13878.920820580002,-19.94699402999686,53035.42471344 2025-07-03,08:53:12.000,184,11072116,113645,0,1751532791,13878.866930099997,-20.031583589996444,53035.42471344 2025-07-03,08:53:13.000,184,11072115,113685,0,1751532792,13878.853457479992,-20.066829240000516,53035.41073920001 2025-07-03,08:53:14.000,184,11072110,113685,0,1751532793,13878.806303309997,-20.11617314999603,53035.39676496 2025-07-03,08:53:15.000,184,11072030,113605,0,1751532794,13878.772621759992,-20.1514188000001,53035.41073920001 2025-07-03,08:53:16.000,184,11072057,113605,0,1751532795,13878.705258659997,-20.193713579996256,53035.368816480004 2025-07-03,08:53:17.000,184,11072129,113685,0,1751532796,13878.658104490001,-20.20781184000225,53035.32689376 2025-07-03,08:53:18.000,184,11072066,113565,0,1751532797,13878.658104490001,-20.243057489999046,53035.36182936001 2025-07-03,08:53:19.000,184,11072144,113405,0,1751532798,13878.604214009996,-20.250106619998405,53035.29195816001 2025-07-03,08:53:20.000,184,11072110,113965,0,1751532799,13878.55705984,-20.2853522699952,53035.319906640005 2025-07-03,08:53:21.000,184,11072105,113565,0,1751532800,13878.55705984,-20.313548789999913,53035.270996800005 2025-07-03,08:53:22.000,184,11072099,113645,0,1751532801,13878.509905669991,-20.33469617999799,53035.27798392 2025-07-03,08:53:23.000,184,11072051,113645,0,1751532802,13878.482960429996,-20.34174530999735,53035.222086960006 2025-07-03,08:53:24.000,184,11072110,113845,0,1751532803,13878.482960429996,-20.39108922000014,53035.222086960006 2025-07-03,08:53:25.000,184,11072085,113725,0,1751532804,13878.51664198,-20.405187479998858,53035.18016424 2025-07-03,08:53:26.000,184,11072077,113645,0,1751532805,13878.40886101999,-20.461580520001007,53035.15920288 2025-07-03,08:53:27.000,184,11072008,113685,0,1751532806,13878.422333639995,-20.503875299997162,53035.15920288 2025-07-03,08:53:28.000,184,11072080,113845,0,1751532807,13878.38865208999,-20.52502268999524,53035.15920288 2025-07-03,08:53:29.000,184,11072100,113405,0,1751532808,13878.361706849995,-20.595513989996107,53035.11728016 2025-07-03,08:53:30.000,184,11072104,113725,0,1751532809,13878.29434375,-20.602563119995466,53035.12426728001 2025-07-03,08:53:31.000,184,11072079,113725,0,1751532810,13878.26739850999,-20.680103549995692,53035.08234456 2025-07-03,08:53:32.000,184,11072068,113845,0,1751532811,13878.18656278999,-20.694201810001687,53035.054396080006 2025-07-03,08:53:33.000,184,11072106,113605,0,1751532812,13878.098990759994,-20.79288962999999,53035.033434720004 2025-07-03,08:53:34.000,184,11072069,113565,0,1751532813,13878.024891349989,-20.79993875999935,53035.04042184 2025-07-03,08:53:35.000,184,11072079,113765,0,1751532814,13877.957528249994,-20.84928267000214,53034.886705200006 2025-07-03,08:53:36.000,184,11072020,113485,0,1751532815,13877.869956219998,-20.877479189999576,53034.935615040005 2025-07-03,08:53:37.000,184,11072028,113765,0,1751532816,13877.775647879993,-20.947970490000444,53034.935615040005 2025-07-03,08:53:38.000,184,11072057,113645,0,1751532817,13877.741966330002,-20.96911787999852,53034.865743840004 2025-07-03,08:53:39.000,184,11072048,113885,0,1751532818,13877.681339540002,-21.01846179000131,53034.816834000005 2025-07-03,08:53:40.000,184,11072090,113885,0,1751532819,13877.634185369992,-21.03960917999939,53034.7818984 2025-07-03,08:53:41.000,184,11072097,113605,0,1751532820,13877.674603229992,-21.074854829996184,53034.816834000005 2025-07-03,08:53:42.000,184,11072040,113605,0,1751532821,13877.620712750002,-21.103051350000896,53034.75394992 2025-07-03,08:53:43.000,184,11072105,113605,0,1751532822,13877.647657989997,-21.131247869998333,53034.72600144 2025-07-03,08:53:44.000,184,11072117,113765,0,1751532823,13877.580294890002,-21.124198739998974,53034.68407872 2025-07-03,08:53:45.000,184,11072078,113405,0,1751532824,13877.580294890002,-21.15944438999577,53034.62119464001 2025-07-03,08:53:46.000,184,11072028,113485,0,1751532825,13877.485986549997,-21.15944438999577,53034.67010448001 2025-07-03,08:53:47.000,184,11072119,113285,0,1751532826,13877.472513929992,-21.173542650001764,53034.6072204 2025-07-03,08:53:48.000,184,11072003,113525,0,1751532827,13877.432096069992,-21.236984819995996,53034.54433632001 2025-07-03,08:53:49.000,184,11072056,113645,0,1751532828,13877.371469279991,-21.244033949995355,53034.52337496001 2025-07-03,08:53:50.000,184,11072027,113565,0,1751532829,13877.33778773,-21.244033949995355,53034.530362080004 2025-07-03,08:53:51.000,184,11072097,113405,0,1751532830,13877.263688319996,-21.244033949995355,53034.54433632001 2025-07-03,08:53:52.000,184,11072050,113645,0,1751532831,13877.15590736,-21.25813221000135,53034.50940072 2025-07-03,08:53:53.000,184,11072069,113765,0,1751532832,13877.07507164,-21.26518134000071,53034.48843936 2025-07-03,08:53:54.000,184,11072013,113805,0,1751532833,13876.960554369994,-21.286328729998786,53034.481452240005 2025-07-03,08:53:55.000,184,11072029,113405,0,1751532834,13876.960554369994,-21.39206567999645,53034.45350376001 2025-07-03,08:53:56.000,184,11072110,113405,0,1751532835,13876.84603709999,-21.37091828999837,53034.47446512001 2025-07-03,08:53:57.000,184,11072059,113605,0,1751532836,13876.798882929994,-21.38501654999709,53034.41158104 2025-07-03,08:53:58.000,184,11072088,113325,0,1751532837,13876.711310899998,-21.399114809995808,53034.34170984 2025-07-03,08:53:59.000,184,11072048,113645,0,1751532838,13876.704574589989,-21.43436045999988,53034.327735599996 2025-07-03,08:54:00.000,184,11072096,113685,0,1751532839,13876.637211489993,-21.448458719998598,53034.327735599996 2025-07-03,08:54:01.000,184,11072024,113445,0,1751532840,13876.617002559993,-21.43436045999988,53034.25786440001 2025-07-03,08:54:02.000,184,11072088,113685,0,1751532841,13876.670893039998,-21.42026220000116,53034.264851520005 2025-07-03,08:54:03.000,184,11072042,113645,0,1751532842,13876.603529939988,-21.42026220000116,53034.22991592 2025-07-03,08:54:04.000,184,11072053,113605,0,1751532843,13876.610266249998,-21.413213070001802,53034.22991592 2025-07-03,08:54:05.000,184,11072093,113845,0,1751532844,13876.576584699993,-21.42731133000052,53034.20196744 2025-07-03,08:54:06.000,184,11072085,113565,0,1751532845,13876.590057319998,-21.406163939995167,53034.13209624 2025-07-03,08:54:07.000,184,11072045,113805,0,1751532846,13876.556375769993,-21.42026220000116,53034.09017352001 2025-07-03,08:54:08.000,184,11072031,113645,0,1751532847,13876.475540049993,-21.39206567999645,53034.05523792 2025-07-03,08:54:09.000,184,11072048,113845,0,1751532848,13876.421649570002,-21.413213070001802,53034.06222504 2025-07-03,08:54:10.000,184,11072103,113765,0,1751532849,13876.361022780002,-21.38501654999709,53034.04126368001 2025-07-03,08:54:11.000,184,11072085,113565,0,1751532850,13876.293659679992,-21.37091828999837,53034.048250800006 2025-07-03,08:54:12.000,184,11072117,113805,0,1751532851,13876.145460859996,-21.349770900000294,53034.097160640005 2025-07-03,08:54:13.000,184,11072043,113845,0,1751532852,13876.084834069996,-21.342721770000935,53033.99934096001 2025-07-03,08:54:14.000,184,11072070,113765,0,1751532853,13876.01747097,-21.363869159999012,53034.027289440004 2025-07-03,08:54:15.000,184,11072110,113525,0,1751532854,13875.95684418,-21.314525249996223,53034.048250800006 2025-07-03,08:54:16.000,184,11072097,113685,0,1751532855,13875.943371559995,-21.363869159999012,53034.02030232001 2025-07-03,08:54:17.000,184,11072036,113685,0,1751532856,13875.89621739,-21.342721770000935,53034.00632808 2025-07-03,08:54:18.000,184,11072056,113885,0,1751532857,13875.90969000999,-21.356820029999653,53033.92248264001 2025-07-03,08:54:19.000,184,11072079,113645,0,1751532858,13875.86927214999,-21.328623510002217,53033.89453416 2025-07-03,08:54:20.000,184,11072075,113405,0,1751532859,13875.87600846,-21.300426989997504,53033.9085084 2025-07-03,08:54:21.000,184,11072084,113445,0,1751532860,13875.862535839995,-21.314525249996223,53033.93645688 2025-07-03,08:54:22.000,184,11072167,113485,0,1751532861,13875.822117979995,-21.32157437999558,53033.83165008001 2025-07-03,08:54:23.000,184,11072135,113405,0,1751532862,13875.842326909995,-21.286328729998786,53033.880559920006 2025-07-03,08:54:24.000,184,11072035,113725,0,1751532863,13875.8355906,-21.21583742999792,53033.85261144001 2025-07-03,08:54:25.000,184,11072069,113645,0,1751532864,13875.8355906,-21.222886559997278,53033.85261144001 2025-07-03,08:54:26.000,184,11072137,113765,0,1751532865,13875.761491189995,-21.19469003999984,53033.8386372 2025-07-03,08:54:27.000,184,11072024,113725,0,1751532866,13875.75475488,-21.20878829999856,53033.761778880005 2025-07-03,08:54:28.000,184,11072074,113605,0,1751532867,13875.700864399994,-21.19469003999984,53033.77575312 2025-07-03,08:54:29.000,184,11072076,113525,0,1751532868,13875.64697391999,-21.187640910000482,53033.761778880005 2025-07-03,08:54:30.000,184,11072068,113565,0,1751532869,13875.606556059989,-21.20878829999856,53033.75479176001 2025-07-03,08:54:31.000,184,11072029,113605,0,1751532870,13875.559401889994,-21.19469003999984,53033.70588192001 2025-07-03,08:54:32.000,184,11072098,113725,0,1751532871,13875.579610819994,-21.21583742999792,53033.67793344 2025-07-03,08:54:33.000,184,11072058,113765,0,1751532872,13875.512247719998,-21.2017391699992,53033.68492056001 2025-07-03,08:54:34.000,184,11072048,113685,0,1751532873,13875.518984029994,-21.2017391699992,53033.72684328 2025-07-03,08:54:35.000,184,11072045,113565,0,1751532874,13875.471829859998,-21.21583742999792,53033.65697208001 2025-07-03,08:54:36.000,184,11072118,113765,0,1751532875,13875.458357239993,-21.26518134000071,53033.6988948 2025-07-03,08:54:37.000,184,11072091,113605,0,1751532876,13875.451620929998,-21.25813221000135,53033.67094632 2025-07-03,08:54:38.000,184,11072112,113405,0,1751532877,13875.397730449993,-21.229935689996637,53033.60806224 2025-07-03,08:54:39.000,184,11072115,113885,0,1751532878,13875.390994139998,-21.25813221000135,53033.55216528 2025-07-03,08:54:40.000,184,11072087,113645,0,1751532879,13875.390994139998,-21.25813221000135,53033.57312664 2025-07-03,08:54:41.000,184,11072101,113685,0,1751532880,13875.384257829988,-21.25813221000135,53033.60107512 2025-07-03,08:54:42.000,184,11072132,113485,0,1751532881,13875.303422110002,-21.26518134000071,53033.56613952001 2025-07-03,08:54:43.000,184,11072077,113725,0,1751532882,13875.263004250002,-21.244033949995355,53033.524216800004 2025-07-03,08:54:44.000,184,11072113,113765,0,1751532883,13875.195641149992,-21.236984819995996,53033.545178160006 2025-07-03,08:54:45.000,184,11072084,113725,0,1751532884,13875.195641149992,-21.2017391699992,53033.524216800004 2025-07-03,08:54:46.000,184,11072045,113925,0,1751532885,13875.108069119997,-21.19469003999984,53033.48928120001 2025-07-03,08:54:47.000,184,11072046,113605,0,1751532886,13875.060914950001,-21.180591780001123,53033.46831984001 2025-07-03,08:54:48.000,184,11072071,113685,0,1751532887,13874.993551849991,-21.180591780001123,53033.377487280006 2025-07-03,08:54:49.000,184,11072098,113405,0,1751532888,13874.959870300001,-21.180591780001123,53033.4543456 2025-07-03,08:54:50.000,184,11072081,113685,0,1751532889,13874.946397679996,-21.20878829999856,53033.41242288 2025-07-03,08:54:51.000,184,11072070,113365,0,1751532890,13874.932925059991,-21.21583742999792,53033.39146152 2025-07-03,08:54:52.000,184,11072050,113565,0,1751532891,13874.89924351,-21.2017391699992,53033.377487280006 2025-07-03,08:54:53.000,184,11072120,113565,0,1751532892,13874.872298269991,-21.20878829999856,53033.36351304 2025-07-03,08:54:54.000,184,11072056,113725,0,1751532893,13874.865561959996,-21.236984819995996,53033.27268048 2025-07-03,08:54:55.000,184,11072081,113645,0,1751532894,13874.852089339991,-21.20878829999856,53033.25171912001 2025-07-03,08:54:56.000,184,11072065,113605,0,1751532895,13874.81840779,-21.25108308000199,53033.21678352 2025-07-03,08:54:57.000,184,11072110,113525,0,1751532896,13874.724099449995,-21.222886559997278,53033.18184792001 2025-07-03,08:54:58.000,184,11072114,113165,0,1751532897,13874.703890519995,-21.25813221000135,53033.209796400006 2025-07-03,08:54:59.000,184,11072073,113405,0,1751532898,13874.663472659995,-21.21583742999792,53033.13293808001 2025-07-03,08:55:00.000,184,11072073,113765,0,1751532899,13874.62979110999,-21.19469003999984,53033.139925200005 2025-07-03,08:55:01.000,184,11072091,113685,0,1751532900,13874.59610956,-21.15944438999577,53033.09800248 2025-07-03,08:55:02.000,184,11072074,113405,0,1751532901,13874.522010149994,-21.15239525999641,53033.11896384 2025-07-03,08:55:03.000,184,11072025,113525,0,1751532902,13874.434438119999,-21.14534612999705,53033.04909264 2025-07-03,08:55:04.000,184,11072117,113685,0,1751532903,13874.400756569994,-21.117149609999615,53033.042105520006 2025-07-03,08:55:05.000,184,11072055,113565,0,1751532904,13874.340129779994,-21.15239525999641,53033.0001828 2025-07-03,08:55:06.000,184,11072087,113685,0,1751532905,13874.299711919994,-21.173542650001764,53032.97922144 2025-07-03,08:55:07.000,184,11072108,113485,0,1751532906,13874.259294059993,-21.180591780001123,53032.95826008 2025-07-03,08:55:08.000,184,11072058,113525,0,1751532907,13874.232348819998,-21.229935689996637,53032.94428584001 2025-07-03,08:55:09.000,184,11072102,113685,0,1751532908,13874.178458339993,-21.26518134000071,53032.972234320005 2025-07-03,08:55:10.000,184,11072058,113605,0,1751532909,13874.151513099998,-21.286328729998786,53032.9303116 2025-07-03,08:55:11.000,184,11072057,113405,0,1751532910,13874.158249409993,-21.328623510002217,53032.88140176 2025-07-03,08:55:12.000,184,11072115,113645,0,1751532911,13874.185194649988,-21.356820029999653,53032.874414640006 2025-07-03,08:55:13.000,184,11072085,113485,0,1751532912,13874.151513099998,-21.356820029999653,53032.83947904 2025-07-03,08:55:14.000,184,11072035,113845,0,1751532913,13874.245821439989,-21.349770900000294,53032.89537600001 2025-07-03,08:55:15.000,184,11072107,113725,0,1751532914,13874.205403579988,-21.37796741999773,53032.84646616001 2025-07-03,08:55:16.000,184,11072090,113565,0,1751532915,13874.198667269993,-21.399114809995808,53032.77659496001 2025-07-03,08:55:17.000,184,11072052,113445,0,1751532916,13874.205403579988,-21.356820029999653,53032.7905692 2025-07-03,08:55:18.000,184,11072121,113925,0,1751532917,13874.198667269993,-21.37796741999773,53032.74165936 2025-07-03,08:55:19.000,184,11072056,113605,0,1751532918,13874.131304169998,-21.399114809995808,53032.720698 2025-07-03,08:55:20.000,184,11072050,113645,0,1751532919,13874.084150000002,-21.37796741999773,53032.685762400004 2025-07-03,08:55:21.000,184,11072074,113645,0,1751532920,13874.003314280002,-21.356820029999653,53032.65781392001 2025-07-03,08:55:22.000,184,11072130,113405,0,1751532921,13873.983105350002,-21.37796741999773,53032.62287832 2025-07-03,08:55:23.000,184,11072143,113805,0,1751532922,13873.935951179992,-21.342721770000935,53032.65082680001 2025-07-03,08:55:24.000,184,11072116,113605,0,1751532923,13873.922478560002,-21.314525249996223,53032.59492984 2025-07-03,08:55:25.000,184,11072139,113405,0,1751532924,13873.882060700002,-21.335672640001576,53032.60890408001 2025-07-03,08:55:26.000,184,11072112,113685,0,1751532925,13873.861851770002,-21.356820029999653,53032.55999424001 2025-07-03,08:55:27.000,184,11072082,113525,0,1751532926,13873.841642840001,-21.399114809995808,53032.55300712 2025-07-03,08:55:28.000,184,11072073,113525,0,1751532927,13873.807961289996,-21.399114809995808,53032.55999424001 2025-07-03,08:55:29.000,184,11072028,113565,0,1751532928,13873.794488669992,-21.469606109996676,53032.54602 2025-07-03,08:55:30.000,184,11072084,113765,0,1751532929,13873.774279739991,-21.455507849997957,53032.51108440001 2025-07-03,08:55:31.000,184,11072137,113645,0,1751532930,13873.760807120001,-21.497802630001388,53032.469161680005 2025-07-03,08:55:32.000,184,11072070,113485,0,1751532931,13873.70018033,-21.533048279998184,53032.48313592001 2025-07-03,08:55:33.000,184,11072092,113765,0,1751532932,13873.693444019991,-21.525999149998825,53032.420251840005 2025-07-03,08:55:34.000,184,11072064,113645,0,1751532933,13873.666498779996,-21.533048279998184,53032.420251840005 2025-07-03,08:55:35.000,184,11072140,113685,0,1751532934,13873.63281722999,-21.547146539996902,53032.45518744 2025-07-03,08:55:36.000,184,11072108,113325,0,1751532935,13873.545245199995,-21.575343060001615,53032.39929048 2025-07-03,08:55:37.000,184,11072049,113325,0,1751532936,13873.55198150999,-21.525999149998825,53032.420251840005 2025-07-03,08:55:38.000,184,11072099,113445,0,1751532937,13873.545245199995,-21.575343060001615,53032.30845792 2025-07-03,08:55:39.000,184,11072075,113765,0,1751532938,13873.47114578999,-21.56124479999562,53032.31544504001 2025-07-03,08:55:40.000,184,11072129,113445,0,1751532939,13873.45767317,-21.575343060001615,53032.29448368001 2025-07-03,08:55:41.000,184,11072082,113645,0,1751532940,13873.49809103,-21.61058870999841,53032.32243216001 2025-07-03,08:55:42.000,184,11072117,113605,0,1751532941,13873.45767317,-21.589441320000333,53032.2665352 2025-07-03,08:55:43.000,184,11072103,113765,0,1751532942,13873.41725531,-21.62468696999713,53032.24557384001 2025-07-03,08:55:44.000,184,11072063,113525,0,1751532943,13873.43746424,-21.61763783999777,53032.2315996 2025-07-03,08:55:45.000,184,11072115,113765,0,1751532944,13873.47114578999,-21.681080009999278,53032.2315996 2025-07-03,08:55:46.000,184,11072044,113765,0,1751532945,13873.41051899999,-21.67403087999992,53032.16871552 2025-07-03,08:55:47.000,184,11072079,113845,0,1751532946,13873.41051899999,-21.730423920002067,53032.15474128001 2025-07-03,08:55:48.000,184,11072105,113845,0,1751532947,13873.423991619995,-21.66698175000056,53032.203651120006 2025-07-03,08:55:49.000,184,11072117,113725,0,1751532948,13873.444200549995,-21.67403087999992,53032.11980568 2025-07-03,08:55:50.000,184,11072085,113725,0,1751532949,13873.41051899999,-21.645834359995206,53032.14775416001 2025-07-03,08:55:51.000,184,11072054,113365,0,1751532950,13873.37683745,-21.65288349000184,53032.11980568 2025-07-03,08:55:52.000,184,11072146,113605,0,1751532951,13873.32968327999,-21.65288349000184,53032.0918572 2025-07-03,08:55:53.000,184,11072056,113565,0,1751532952,13873.262320179994,-21.638785229995847,53032.05692160001 2025-07-03,08:55:54.000,184,11072055,113525,0,1751532953,13873.20842969999,-21.61763783999777,53032.084870080005 2025-07-03,08:55:55.000,184,11072086,113805,0,1751532954,13873.134330289999,-21.631736099996488,53031.99403752 2025-07-03,08:55:56.000,184,11072126,113725,0,1751532955,13873.141066599994,-21.638785229995847,53032.021986 2025-07-03,08:55:57.000,184,11072126,113685,0,1751532956,13873.080439809994,-21.62468696999713,53031.966089040005 2025-07-03,08:55:58.000,184,11072041,113765,0,1751532957,13873.006340399988,-21.61763783999777,53031.93115344 2025-07-03,08:55:59.000,184,11072071,113645,0,1751532958,13872.992867779998,-21.60353957999905,53031.94512768 2025-07-03,08:56:00.000,184,11072103,113525,0,1751532959,13873.019813019993,-21.61763783999777,53031.88923072001 2025-07-03,08:56:01.000,184,11072056,113645,0,1751532960,13872.986131469988,-21.6599326200012,53031.90320496 2025-07-03,08:56:02.000,184,11072048,113605,0,1751532961,13873.013076709998,-21.62468696999713,53031.8822436 2025-07-03,08:56:03.000,184,11072020,113605,0,1751532962,13872.972658849998,-21.645834359995206,53031.8822436 2025-07-03,08:56:04.000,184,11072061,113685,0,1751532963,13872.979395159993,-21.695178269997996,53031.7774368 2025-07-03,08:56:05.000,184,11072122,113565,0,1751532964,13872.992867779998,-21.67403087999992,53031.79141104001 2025-07-03,08:56:06.000,184,11072096,113685,0,1751532965,13872.972658849998,-21.730423920002067,53031.78442392 2025-07-03,08:56:07.000,184,11072075,113685,0,1751532966,13873.013076709998,-21.66698175000056,53031.78442392 2025-07-03,08:56:08.000,184,11072042,113605,0,1751532967,13872.965922539988,-21.681080009999278,53031.80538528 2025-07-03,08:56:09.000,184,11072039,113645,0,1751532968,13872.986131469988,-21.67403087999992,53031.749488320005 2025-07-03,08:56:10.000,184,11072075,113245,0,1751532969,13872.986131469988,-21.6599326200012,53031.72852696 2025-07-03,08:56:11.000,184,11072080,113645,0,1751532970,13872.972658849998,-21.62468696999713,53031.74250120001 2025-07-03,08:56:12.000,184,11072121,113485,0,1751532971,13872.918768369993,-21.631736099996488,53031.75647544 2025-07-03,08:56:13.000,184,11072104,113405,0,1751532972,13872.891823129998,-21.62468696999713,53031.72852696 2025-07-03,08:56:14.000,184,11072037,113525,0,1751532973,13872.831196339997,-21.575343060001615,53031.69359136001 2025-07-03,08:56:15.000,184,11072071,113805,0,1751532974,13872.824460030002,-21.56124479999562,53031.67263000001 2025-07-03,08:56:16.000,184,11072091,113685,0,1751532975,13872.743624310002,-21.547146539996902,53031.68660424 2025-07-03,08:56:17.000,184,11072074,113565,0,1751532976,13872.689733829997,-21.533048279998184,53031.65865576 2025-07-03,08:56:18.000,184,11072095,113405,0,1751532977,13872.682997520002,-21.533048279998184,53031.6376944 2025-07-03,08:56:19.000,184,11072109,113445,0,1751532978,13872.642579660002,-21.49075350000203,53031.58878456 2025-07-03,08:56:20.000,184,11072112,113645,0,1751532979,13872.561743940001,-21.469606109996676,53031.59577168 2025-07-03,08:56:21.000,184,11072056,113645,0,1751532980,13872.501117150001,-21.518950019999465,53031.58878456 2025-07-03,08:56:22.000,184,11072075,113245,0,1751532981,13872.474171909991,-21.504851760000747,53031.532887600006 2025-07-03,08:56:23.000,184,11072046,113685,0,1751532982,13872.433754049991,-21.511900890000106,53031.59577168 2025-07-03,08:56:24.000,184,11072068,113525,0,1751532983,13872.44049036,-21.518950019999465,53031.532887600006 2025-07-03,08:56:25.000,184,11072046,113525,0,1751532984,13872.366390949996,-21.518950019999465,53031.497952 2025-07-03,08:56:26.000,184,11072115,113445,0,1751532985,13872.346182019995,-21.511900890000106,53031.45602928001 2025-07-03,08:56:27.000,184,11072011,113685,0,1751532986,13872.37986357,-21.525999149998825,53031.47000352 2025-07-03,08:56:28.000,184,11072076,113445,0,1751532987,13872.37312725999,-21.55419566999626,53031.463016400005 2025-07-03,08:56:29.000,184,11072087,113565,0,1751532988,13872.386599879996,-21.511900890000106,53031.43506792001 2025-07-03,08:56:30.000,184,11072064,113445,0,1751532989,13872.433754049991,-21.518950019999465,53031.3931452 2025-07-03,08:56:31.000,184,11072092,113645,0,1751532990,13872.447226669996,-21.448458719998598,53031.38615808001 2025-07-03,08:56:32.000,184,11072108,113605,0,1751532991,13872.487644529996,-21.483704369995394,53031.4280808 2025-07-03,08:56:33.000,184,11072056,113925,0,1751532992,13872.44049036,-21.448458719998598,53031.37917096 2025-07-03,08:56:34.000,184,11072060,113805,0,1751532993,13872.487644529996,-21.42026220000116,53031.38615808001 2025-07-03,08:56:35.000,184,11072098,113525,0,1751532994,13872.521326080001,-21.413213070001802,53031.37218384 2025-07-03,08:56:36.000,184,11072052,113685,0,1751532995,13872.534798699991,-21.399114809995808,53031.35122248 2025-07-03,08:56:37.000,184,11072066,113525,0,1751532996,13872.521326080001,-21.406163939995167,53031.344235360004 2025-07-03,08:56:38.000,184,11072045,112965,0,1751532997,13872.501117150001,-21.42731133000052,53031.26038992 2025-07-03,08:56:39.000,184,11072017,113445,0,1751532998,13872.46069929,-21.38501654999709,53031.246415680005 2025-07-03,08:56:40.000,184,11072051,113765,0,1751532999,13872.386599879996,-21.38501654999709,53031.27436416 2025-07-03,08:56:41.000,184,11072065,113565,0,1751533000,13872.33944571,-21.399114809995808,53031.23942856001 2025-07-03,08:56:42.000,184,11072051,113525,0,1751533001,13872.305764159995,-21.363869159999012,53031.2534028 2025-07-03,08:56:43.000,184,11072059,113685,0,1751533002,13872.245137369995,-21.413213070001802,53031.23942856001 2025-07-03,08:56:44.000,184,11072056,113525,0,1751533003,13872.204719509995,-21.42731133000052,53031.16257024 2025-07-03,08:56:45.000,184,11072107,113645,0,1751533004,13872.15756534,-21.44140958999924,53031.16257024 2025-07-03,08:56:46.000,184,11072104,113725,0,1751533005,13872.15756534,-21.39206567999645,53031.15558312 2025-07-03,08:56:47.000,184,11072004,113725,0,1751533006,13872.13062009999,-21.406163939995167,53031.12064752001 2025-07-03,08:56:48.000,184,11072078,113565,0,1751533007,13872.144092719995,-21.413213070001802,53031.08571192 2025-07-03,08:56:49.000,184,11072092,113845,0,1751533008,13872.144092719995,-21.44140958999924,53031.09269904 2025-07-03,08:56:50.000,184,11072079,113765,0,1751533009,13872.17103795999,-21.413213070001802,53031.10667328 2025-07-03,08:56:51.000,184,11072122,113685,0,1751533010,13872.21145581999,-21.37796741999773,53031.05077632001 2025-07-03,08:56:52.000,184,11072094,113685,0,1751533011,13872.23166474999,-21.349770900000294,53031.05077632001 2025-07-03,08:56:53.000,184,11072085,113565,0,1751533012,13872.29902785,-21.356820029999653,53031.05077632001 2025-07-03,08:56:54.000,184,11071989,113765,0,1751533013,13872.29902785,-21.37091828999837,53031.029814960006 2025-07-03,08:56:55.000,184,11072040,113605,0,1751533014,13872.29902785,-21.328623510002217,53031.03680208 2025-07-03,08:56:56.000,184,11072082,113405,0,1751533015,13872.285555229995,-21.342721770000935,53031.029814960006 2025-07-03,08:56:57.000,184,11072060,113645,0,1751533016,13872.27208260999,-21.335672640001576,53031.05776344 2025-07-03,08:56:58.000,184,11071994,113445,0,1751533017,13872.224928439995,-21.37091828999837,53031.01584072 2025-07-03,08:56:59.000,184,11072087,113765,0,1751533018,13872.27208260999,-21.399114809995808,53030.96693088 2025-07-03,08:57:00.000,184,11072093,113485,0,1751533019,13872.224928439995,-21.349770900000294,53030.95295664001 2025-07-03,08:57:01.000,184,11072064,113605,0,1751533020,13872.1979832,-21.399114809995808,53030.8691112 2025-07-03,08:57:02.000,184,11072062,113605,0,1751533021,13872.13062009999,-21.37796741999773,53030.959943760005 2025-07-03,08:57:03.000,184,11072105,113685,0,1751533022,13872.123883789995,-21.406163939995167,53030.92500816 2025-07-03,08:57:04.000,184,11072065,113765,0,1751533023,13872.144092719995,-21.413213070001802,53030.94596952 2025-07-03,08:57:05.000,184,11072072,113445,0,1751533024,13872.13735641,-21.413213070001802,53030.89705968 2025-07-03,08:57:06.000,184,11072050,113605,0,1751533025,13872.13735641,-21.44140958999924,53030.84814984 2025-07-03,08:57:07.000,184,11072128,113685,0,1751533026,13872.15082902999,-21.42026220000116,53030.89007256 2025-07-03,08:57:08.000,184,11072065,113925,0,1751533027,13872.11714748,-21.413213070001802,53030.88308544001 2025-07-03,08:57:09.000,184,11072075,113765,0,1751533028,13872.15756534,-21.38501654999709,53030.82718848 2025-07-03,08:57:10.000,184,11072058,113645,0,1751533029,13872.17777427,-21.37091828999837,53030.84814984 2025-07-03,08:57:11.000,184,11072043,113405,0,1751533030,13872.21819213,-21.335672640001576,53030.8691112 2025-07-03,08:57:12.000,184,11072006,113685,0,1751533031,13872.25187367999,-21.342721770000935,53030.84814984 2025-07-03,08:57:13.000,184,11072131,113765,0,1751533032,13872.21145581999,-21.335672640001576,53030.841162720004 2025-07-03,08:57:14.000,184,11072020,113685,0,1751533033,13872.19124688999,-21.349770900000294,53030.85513696001 2025-07-03,08:57:15.000,184,11072070,113605,0,1751533034,13872.204719509995,-21.328623510002217,53030.8691112 2025-07-03,08:57:16.000,184,11072070,113405,0,1751533035,13872.17777427,-21.335672640001576,53030.76430440001 2025-07-03,08:57:17.000,184,11072056,113885,0,1751533036,13872.11714748,-21.32157437999558,53030.75731728 2025-07-03,08:57:18.000,184,11072020,113405,0,1751533037,13872.11714748,-21.335672640001576,53030.76430440001 2025-07-03,08:57:19.000,184,11072040,113565,0,1751533038,13872.063256999994,-21.37091828999837,53030.70840744 2025-07-03,08:57:20.000,184,11072054,113565,0,1751533039,13872.04978437999,-21.37796741999773,53030.75731728 2025-07-03,08:57:21.000,184,11072019,113485,0,1751533040,13872.02957544999,-21.356820029999653,53030.70142032 2025-07-03,08:57:22.000,184,11072078,113525,0,1751533041,13871.96894865999,-21.363869159999012,53030.694433200006 2025-07-03,08:57:23.000,184,11072079,113525,0,1751533042,13871.915058179999,-21.39206567999645,53030.624562000005 2025-07-03,08:57:24.000,184,11072050,113565,0,1751533043,13871.948739729989,-21.406163939995167,53030.70840744 2025-07-03,08:57:25.000,184,11072002,113565,0,1751533044,13871.948739729989,-21.42731133000052,53030.673471840004 2025-07-03,08:57:26.000,184,11072069,113725,0,1751533045,13871.98915758999,-21.399114809995808,53030.61058776 2025-07-03,08:57:27.000,184,11072083,113765,0,1751533046,13871.962212349994,-21.413213070001802,53030.5896264 2025-07-03,08:57:28.000,184,11072009,113685,0,1751533047,13871.98915758999,-21.406163939995167,53030.58263928 2025-07-03,08:57:29.000,184,11072018,113645,0,1751533048,13872.04978437999,-21.37796741999773,53030.575652160005 2025-07-03,08:57:30.000,184,11072026,113285,0,1751533049,13872.11041116999,-21.406163939995167,53030.60360064 2025-07-03,08:57:31.000,184,11072063,113605,0,1751533050,13872.103674859994,-21.328623510002217,53030.56167792 2025-07-03,08:57:32.000,184,11072033,113605,0,1751533051,13872.204719509995,-21.307476119996863,53030.58263928 2025-07-03,08:57:33.000,184,11071990,113605,0,1751533052,13872.21819213,-21.286328729998786,53030.49879384001 2025-07-03,08:57:34.000,184,11072119,113605,0,1751533053,13872.224928439995,-21.25813221000135,53030.5896264 2025-07-03,08:57:35.000,184,11072006,113605,0,1751533054,13872.245137369995,-21.26518134000071,53030.59661352001 2025-07-03,08:57:36.000,184,11072034,113565,0,1751533055,13872.245137369995,-21.272230470000068,53030.5546908 2025-07-03,08:57:37.000,184,11072085,113245,0,1751533056,13872.1979832,-21.300426989997504,53030.51975520001 2025-07-03,08:57:38.000,184,11072052,113525,0,1751533057,13872.15756534,-21.25813221000135,53030.51276808 2025-07-03,08:57:39.000,184,11072047,113445,0,1751533058,13872.11714748,-21.293377859998145,53030.5546908 2025-07-03,08:57:40.000,184,11072055,113525,0,1751533059,13872.083465929994,-21.300426989997504,53030.54071656 2025-07-03,08:57:41.000,184,11071994,113645,0,1751533060,13872.04978437999,-21.314525249996223,53030.56866504001 2025-07-03,08:57:42.000,184,11072057,113565,0,1751533061,13871.948739729989,-21.349770900000294,53030.49879384001 2025-07-03,08:57:43.000,184,11072046,113405,0,1751533062,13871.982421279994,-21.356820029999653,53030.51975520001 2025-07-03,08:57:44.000,184,11072024,113645,0,1751533063,13871.915058179999,-21.38501654999709,53030.44988400001 2025-07-03,08:57:45.000,184,11072099,113645,0,1751533064,13871.962212349994,-21.363869159999012,53030.477832480006 2025-07-03,08:57:46.000,184,11072004,113645,0,1751533065,13871.901585559994,-21.413213070001802,53030.44289688 2025-07-03,08:57:47.000,184,11071994,113565,0,1751533066,13871.915058179999,-21.342721770000935,53030.46385824 2025-07-03,08:57:48.000,184,11071994,113485,0,1751533067,13871.935267109999,-21.342721770000935,53030.407961280005 2025-07-03,08:57:49.000,184,11072038,113765,0,1751533068,13871.942003419994,-21.307476119996863,53030.39398704 2025-07-03,08:57:50.000,184,11071994,113725,0,1751533069,13871.98915758999,-21.26518134000071,53030.4149484 2025-07-03,08:57:51.000,184,11072067,113765,0,1751533070,13871.995893899999,-21.244033949995355,53030.407961280005 2025-07-03,08:57:52.000,184,11072040,113885,0,1751533071,13872.00936651999,-21.19469003999984,53030.40097416001 2025-07-03,08:57:53.000,184,11072036,113645,0,1751533072,13871.982421279994,-21.15239525999641,53030.39398704 2025-07-03,08:57:54.000,184,11072049,113605,0,1751533073,13872.036311759999,-21.131247869998333,53030.37302568 2025-07-03,08:57:55.000,184,11072061,113325,0,1751533074,13872.002630209994,-21.088953090002178,53030.38001280001 2025-07-03,08:57:56.000,184,11072080,113685,0,1751533075,13872.04978437999,-21.046658309998747,53030.43590976 2025-07-03,08:57:57.000,184,11072011,113605,0,1751533076,13872.00936651999,-21.053707439998107,53030.37302568 2025-07-03,08:57:58.000,184,11072074,113365,0,1751533077,13871.98915758999,-21.053707439998107,53030.40097416001 2025-07-03,08:57:59.000,184,11072073,113485,0,1751533078,13871.96894865999,-21.053707439998107,53030.32411584 2025-07-03,08:58:00.000,184,11072036,113605,0,1751533079,13871.96894865999,-21.02551092000067,53030.33110296001 2025-07-03,08:58:01.000,184,11072008,113485,0,1751533080,13871.98915758999,-21.02551092000067,53030.338090080004 2025-07-03,08:58:02.000,184,11071971,113565,0,1751533081,13871.948739729989,-21.004363529995317,53030.359051440006 2025-07-03,08:58:03.000,184,11072012,113605,0,1751533082,13872.00936651999,-21.03960917999939,53030.35206432001 2025-07-03,08:58:04.000,184,11072037,113485,0,1751533083,13872.002630209994,-21.03960917999939,53030.37302568 2025-07-03,08:58:05.000,184,11072024,113405,0,1751533084,13871.98915758999,-20.9902652699966,53030.359051440006 2025-07-03,08:58:06.000,184,11072017,113645,0,1751533085,13872.00936651999,-20.97616700999788,53030.31712872 2025-07-03,08:58:07.000,184,11072088,113685,0,1751533086,13872.016102829999,-20.91977396999573,53030.3450772 2025-07-03,08:58:08.000,184,11072014,113885,0,1751533087,13872.016102829999,-20.898626579997654,53030.33110296001 2025-07-03,08:58:09.000,184,11072048,113605,0,1751533088,13872.02957544999,-20.870430060000217,53030.30315448001 2025-07-03,08:58:10.000,184,11072079,113765,0,1751533089,13872.04978437999,-20.84928267000214,53030.3450772 2025-07-03,08:58:11.000,184,11072016,113685,0,1751533090,13872.04978437999,-20.79288962999999,53030.30315448001 2025-07-03,08:58:12.000,184,11072026,113765,0,1751533091,13872.043048069994,-20.814037019998068,53030.310141600006 2025-07-03,08:58:13.000,184,11072038,113565,0,1751533092,13872.036311759999,-20.78584050000063,53030.29616736 2025-07-03,08:58:14.000,184,11072078,113645,0,1751533093,13872.043048069994,-20.75764397999592,53030.310141600006 2025-07-03,08:58:15.000,184,11072047,113725,0,1751533094,13872.06999330999,-20.764693109995278,53030.32411584 2025-07-03,08:58:16.000,184,11072010,113605,0,1751533095,13872.07672962,-20.7435457199972,53030.23328328001 2025-07-03,08:58:17.000,184,11072023,113525,0,1751533096,13872.103674859994,-20.764693109995278,53030.26821888 2025-07-03,08:58:18.000,184,11072068,113565,0,1751533097,13872.15082902999,-20.75764397999592,53030.29616736 2025-07-03,08:58:19.000,184,11072025,113365,0,1751533098,13872.06999330999,-20.75059484999656,53030.26821888 2025-07-03,08:58:20.000,184,11072055,113725,0,1751533099,13872.144092719995,-20.778791370001272,53030.19834768 2025-07-03,08:58:21.000,184,11072032,113645,0,1751533100,13872.15082902999,-20.778791370001272,53030.28219312001 2025-07-03,08:58:22.000,184,11071998,113725,0,1751533101,13872.13735641,-20.75059484999656,53030.21930904 2025-07-03,08:58:23.000,184,11072031,113485,0,1751533102,13872.13735641,-20.729447459998482,53030.26123176001 2025-07-03,08:58:24.000,184,11072048,113525,0,1751533103,13872.11714748,-20.680103549995692,53030.22629616 2025-07-03,08:58:25.000,184,11072017,113445,0,1751533104,13872.11714748,-20.658956159997615,53030.24725752 2025-07-03,08:58:26.000,184,11072060,113605,0,1751533105,13872.07672962,-20.680103549995692,53030.19834768 2025-07-03,08:58:27.000,184,11071974,113525,0,1751533106,13872.09693855,-20.644857899998897,53030.2053348 2025-07-03,08:58:28.000,184,11071960,113845,0,1751533107,13872.09020223999,-20.588464859996748,53030.240270400005 2025-07-03,08:58:29.000,184,11072042,113405,0,1751533108,13872.04978437999,-20.57436659999803,53030.26123176001 2025-07-03,08:58:30.000,184,11072039,113565,0,1751533109,13872.09693855,-20.52502268999524,53030.25424464 2025-07-03,08:58:31.000,184,11072082,113565,0,1751533110,13872.09020223999,-20.52502268999524,53030.26821888 2025-07-03,08:58:32.000,184,11072067,113645,0,1751533111,13872.09020223999,-20.52502268999524,53030.240270400005 2025-07-03,08:58:33.000,184,11071989,113605,0,1751533112,13872.11714748,-20.56026833999931,53030.23328328001 2025-07-03,08:58:34.000,184,11072095,113485,0,1751533113,13872.13735641,-20.57436659999803,53030.24725752 2025-07-03,08:58:35.000,184,11072041,113805,0,1751533114,13872.164301649995,-20.532071820001875,53030.275206 2025-07-03,08:58:36.000,184,11072007,113565,0,1751533115,13872.17777427,-20.56731746999867,53030.21232192001 2025-07-03,08:58:37.000,184,11072046,113765,0,1751533116,13872.17103795999,-20.602563119995466,53030.24725752 2025-07-03,08:58:38.000,184,11071991,113405,0,1751533117,13872.204719509995,-20.61666138000146,53030.19834768 2025-07-03,08:58:39.000,184,11072047,113605,0,1751533118,13872.1979832,-20.595513989996107,53030.21930904 2025-07-03,08:58:40.000,184,11071967,113405,0,1751533119,13872.1979832,-20.56026833999931,53030.21232192001 2025-07-03,08:58:41.000,184,11072034,113325,0,1751533120,13872.224928439995,-20.553219209999952,53030.2053348 2025-07-03,08:58:42.000,184,11072062,113685,0,1751533121,13872.1979832,-20.539120950001234,53030.21232192001 2025-07-03,08:58:43.000,184,11072041,113405,0,1751533122,13872.25187367999,-20.51797355999588,53030.26821888 2025-07-03,08:58:44.000,184,11072017,113805,0,1751533123,13872.21819213,-20.482727909999085,53030.21232192001 2025-07-03,08:58:45.000,184,11072034,113765,0,1751533124,13872.204719509995,-20.461580520001007,53030.12847648 2025-07-03,08:58:46.000,184,11072072,113605,0,1751533125,13872.204719509995,-20.419285739997576,53030.10751512 2025-07-03,08:58:47.000,184,11072003,113565,0,1751533126,13872.21145581999,-20.433383999996295,53030.21232192001 2025-07-03,08:58:48.000,184,11072030,113685,0,1751533127,13872.21145581999,-20.3981383499995,53030.191360560006 2025-07-03,08:58:49.000,184,11072021,113565,0,1751533128,13872.23166474999,-20.369941830002062,53030.19834768 2025-07-03,08:58:50.000,184,11072037,113685,0,1751533129,13872.1979832,-20.405187479998858,53030.15642496 2025-07-03,08:58:51.000,184,11072007,113765,0,1751533130,13872.21145581999,-20.35584356999607,53030.240270400005 2025-07-03,08:58:52.000,184,11072034,113565,0,1751533131,13872.1979832,-20.35584356999607,53030.19834768 2025-07-03,08:58:53.000,184,11072013,113485,0,1751533132,13872.184510579995,-20.320597919999273,53030.191360560006 2025-07-03,08:58:54.000,184,11072007,113445,0,1751533133,13872.15756534,-20.2853522699952,53030.18437344001 2025-07-03,08:58:55.000,184,11072077,113725,0,1751533134,13872.184510579995,-20.33469617999799,53030.10751512 2025-07-03,08:58:56.000,184,11072070,113565,0,1751533135,13872.204719509995,-20.306499660000554,53030.16341208001 2025-07-03,08:58:57.000,184,11072019,113725,0,1751533136,13872.19124688999,-20.271254009996483,53030.17738632 2025-07-03,08:58:58.000,184,11072087,113925,0,1751533137,13872.13735641,-20.264204879997123,53030.17738632 2025-07-03,08:58:59.000,184,11072005,113685,0,1751533138,13872.144092719995,-20.27830313999584,53030.21232192001 2025-07-03,08:59:00.000,184,11071997,113965,0,1751533139,13872.144092719995,-20.257155749997764,53030.16341208001 2025-07-03,08:59:01.000,184,11072092,113405,0,1751533140,13872.15082902999,-20.20781184000225,53030.13546360001 2025-07-03,08:59:02.000,184,11072021,113685,0,1751533141,13872.164301649995,-20.236008359999687,53030.12847648 2025-07-03,08:59:03.000,184,11072075,113645,0,1751533142,13872.21145581999,-20.200762709995615,53030.16341208001 2025-07-03,08:59:04.000,184,11072026,113725,0,1751533143,13872.23840106,-20.16551705999882,53030.12847648 2025-07-03,08:59:05.000,184,11072066,113845,0,1751533144,13872.31250046999,-20.21486097000161,53030.16341208001 2025-07-03,08:59:06.000,184,11072056,113605,0,1751533145,13872.35965464,-20.186664449996897,53030.142450720006 2025-07-03,08:59:07.000,184,11071989,113405,0,1751533146,13872.386599879996,-20.144369670000742,53030.14943784 2025-07-03,08:59:08.000,184,11071996,113725,0,1751533147,13872.39333618999,-20.1514188000001,53030.170399200004 2025-07-03,08:59:09.000,184,11072072,113765,0,1751533148,13872.37312725999,-20.17256618999818,53030.21930904 2025-07-03,08:59:10.000,184,11072001,113325,0,1751533149,13872.433754049991,-20.15846792999946,53030.26123176001 2025-07-03,08:59:11.000,184,11072028,113845,0,1751533150,13872.427017739996,-20.16551705999882,53030.22629616 2025-07-03,08:59:12.000,184,11072008,113885,0,1751533151,13872.37986357,-20.17256618999818,53030.2053348 2025-07-03,08:59:13.000,184,11071987,113525,0,1751533152,13872.406808809996,-20.17256618999818,53030.22629616 2025-07-03,08:59:14.000,184,11072007,113805,0,1751533153,13872.37986357,-20.16551705999882,53030.23328328001 2025-07-03,08:59:15.000,184,11072013,113565,0,1751533154,13872.346182019995,-20.137320540001383,53030.23328328001 2025-07-03,08:59:16.000,184,11072050,113605,0,1751533155,13872.33270939999,-20.137320540001383,53030.25424464 2025-07-03,08:59:17.000,184,11072021,113525,0,1751533156,13872.265346299995,-20.11617314999603,53030.26821888 2025-07-03,08:59:18.000,184,11072012,113365,0,1751533157,13872.23840106,-20.12322227999539,53030.16341208001 2025-07-03,08:59:19.000,184,11072006,113525,0,1751533158,13872.27208260999,-20.095025759997952,53030.17738632 2025-07-03,08:59:20.000,184,11072057,113685,0,1751533159,13872.245137369995,-20.087976629998593,53030.17738632 2025-07-03,08:59:21.000,184,11071999,113725,0,1751533160,13872.245137369995,-20.059780110001157,53030.13546360001 2025-07-03,08:59:22.000,184,11072058,113645,0,1751533161,13872.29229153999,-20.052730980001797,53030.22629616 2025-07-03,08:59:23.000,184,11072022,113605,0,1751533162,13872.31250046999,-20.073878369999875,53030.19834768 2025-07-03,08:59:24.000,184,11071998,113605,0,1751533163,13872.27881892,-20.038632719995803,53030.17738632 2025-07-03,08:59:25.000,184,11072055,113725,0,1751533164,13872.31250046999,-20.017485329997726,53030.18437344001 2025-07-03,08:59:26.000,184,11072011,113445,0,1751533165,13872.366390949996,-19.99633793999965,53030.142450720006 2025-07-03,08:59:27.000,184,11071970,113445,0,1751533166,13872.37986357,-19.97519055000157,53030.08655376 2025-07-03,08:59:28.000,184,11072048,113725,0,1751533167,13872.39333618999,-19.98223968000093,53030.07956664 2025-07-03,08:59:29.000,184,11072013,113485,0,1751533168,13872.4000725,-19.968141420002212,53030.16341208001 2025-07-03,08:59:30.000,184,11072082,113725,0,1751533169,13872.37312725999,-19.968141420002212,53030.21232192001 2025-07-03,08:59:31.000,184,11072044,113725,0,1751533170,13872.366390949996,-19.93289576999814,53030.14943784 2025-07-03,08:59:32.000,184,11072078,113645,0,1751533171,13872.39333618999,-19.918797509999422,53030.17738632 2025-07-03,08:59:33.000,184,11071983,113445,0,1751533172,13872.366390949996,-19.911748380000063,53030.13546360001 2025-07-03,08:59:34.000,184,11071972,113765,0,1751533173,13872.31250046999,-19.897650120001344,53030.121489360004 2025-07-03,08:59:35.000,184,11072061,113645,0,1751533174,13872.31923678,-19.911748380000063,53030.17738632 2025-07-03,08:59:36.000,184,11072029,113725,0,1751533175,13872.305764159995,-19.904699250000704,53030.16341208001 2025-07-03,08:59:37.000,184,11072009,113405,0,1751533176,13872.25860999,-19.911748380000063,53030.170399200004 2025-07-03,08:59:38.000,184,11072071,113445,0,1751533177,13872.29229153999,-19.92584663999878,53030.18437344001 2025-07-03,08:59:39.000,184,11072024,113485,0,1751533178,13872.265346299995,-19.904699250000704,53030.16341208001 2025-07-03,08:59:40.000,184,11072051,113605,0,1751533179,13872.305764159995,-19.834207949999836,53030.191360560006 2025-07-03,08:59:41.000,184,11072044,113485,0,1751533180,13872.33944571,-19.820109690001118,53030.11450224001 2025-07-03,08:59:42.000,184,11072037,113725,0,1751533181,13872.346182019995,-19.848306209998555,53030.14943784 2025-07-03,08:59:43.000,184,11072045,113565,0,1751533182,13872.4000725,-19.834207949999836,53030.19834768 2025-07-03,08:59:44.000,184,11072041,113605,0,1751533183,13872.46069929,-19.784864039997046,53030.21930904 2025-07-03,08:59:45.000,184,11072012,113565,0,1751533184,13872.41354511999,-19.784864039997046,53030.23328328001 2025-07-03,08:59:46.000,184,11072042,113445,0,1751533185,13872.561743940001,-19.770765779998328,53030.15642496 2025-07-03,08:59:47.000,184,11072026,113845,0,1751533186,13872.48090822,-19.76371664999897,53030.21232192001 2025-07-03,08:59:48.000,184,11071973,113645,0,1751533187,13872.568480249996,-19.74961839000025,53030.19834768 2025-07-03,08:59:49.000,184,11072002,113445,0,1751533188,13872.615634419992,-19.735520130001532,53030.191360560006 2025-07-03,08:59:50.000,184,11072013,113525,0,1751533189,13872.649315969997,-19.76371664999897,53030.240270400005 2025-07-03,08:59:51.000,184,11072002,113765,0,1751533190,13872.662788590002,-19.71437273999618,53030.24725752 2025-07-03,08:59:52.000,184,11072037,113525,0,1751533191,13872.682997520002,-19.74961839000025,53030.240270400005 2025-07-03,08:59:53.000,184,11072011,113805,0,1751533192,13872.656052279992,-19.74961839000025,53030.25424464 2025-07-03,08:59:54.000,184,11072075,113725,0,1751533193,13872.615634419992,-19.74256926000089,53030.30315448001 2025-07-03,08:59:55.000,184,11072041,113725,0,1751533194,13872.656052279992,-19.76371664999897,53030.25424464 2025-07-03,08:59:56.000,184,11072029,113685,0,1751533195,13872.575216559992,-19.76371664999897,53030.289180240004 2025-07-03,08:59:57.000,184,11072053,113805,0,1751533196,13872.555007629991,-19.777814909997687,53030.289180240004 2025-07-03,08:59:58.000,184,11072024,113605,0,1751533197,13872.541535010001,-19.76371664999897,53030.31712872 2025-07-03,08:59:59.000,184,11072011,113685,0,1751533198,13872.528062389996,-19.81306056000176,53030.275206 2025-07-03,09:00:00.000,184,11072011,113485,0,1751533199,13872.494380839991,-19.784864039997046,53030.25424464 2025-07-03,09:00:01.000,184,11071979,113805,0,1751533200,13872.548271319996,-19.798962299995765,53030.26821888 2025-07-03,09:00:02.000,184,11072055,113765,0,1751533201,13872.48090822,-19.777814909997687,53030.24725752 2025-07-03,09:00:03.000,184,11072016,113485,0,1751533202,13872.541535010001,-19.791913169996405,53030.28219312001 2025-07-03,09:00:04.000,184,11072049,113765,0,1751533203,13872.534798699991,-19.76371664999897,53030.30315448001 2025-07-03,09:00:05.000,184,11072061,113645,0,1751533204,13872.541535010001,-19.798962299995765,53030.33110296001 2025-07-03,09:00:06.000,184,11071975,113805,0,1751533205,13872.528062389996,-19.820109690001118,53030.338090080004 2025-07-03,09:00:07.000,184,11072054,113565,0,1751533206,13872.514589769991,-19.820109690001118,53030.275206 2025-07-03,09:00:08.000,184,11071972,113925,0,1751533207,13872.514589769991,-19.827158820000477,53030.28219312001 2025-07-03,09:00:09.000,184,11072067,113685,0,1751533208,13872.494380839991,-19.827158820000477,53030.26821888 2025-07-03,09:00:10.000,184,11072066,113685,0,1751533209,13872.487644529996,-19.855355339997914,53030.25424464 2025-07-03,09:00:11.000,184,11072016,113645,0,1751533210,13872.46069929,-19.87650272999599,53030.30315448001 2025-07-03,09:00:12.000,184,11072030,113645,0,1751533211,13872.44049036,-19.855355339997914,53030.28219312001 2025-07-03,09:00:13.000,184,11072021,113765,0,1751533212,13872.406808809996,-19.784864039997046,53030.28219312001 2025-07-03,09:00:14.000,184,11072018,113725,0,1751533213,13872.386599879996,-19.827158820000477,53030.26821888 2025-07-03,09:00:15.000,184,11072021,113645,0,1751533214,13872.305764159995,-19.834207949999836,53030.28219312001 2025-07-03,09:00:16.000,184,11071989,113405,0,1751533215,13872.325973089995,-19.834207949999836,53030.240270400005 2025-07-03,09:00:17.000,184,11072045,113925,0,1751533216,13872.21819213,-19.848306209998555,53030.2053348 2025-07-03,09:00:18.000,184,11072015,113565,0,1751533217,13872.144092719995,-19.848306209998555,53030.170399200004 2025-07-03,09:00:19.000,184,11072031,113645,0,1751533218,13872.11041116999,-19.897650120001344,53030.17738632 2025-07-03,09:00:20.000,184,11072036,113685,0,1751533219,13872.13062009999,-19.897650120001344,53030.19834768 2025-07-03,09:00:21.000,184,11072011,113605,0,1751533220,13872.103674859994,-19.911748380000063,53030.13546360001 2025-07-03,09:00:22.000,184,11072035,113445,0,1751533221,13872.05652069,-19.890600990001985,53030.142450720006 2025-07-03,09:00:23.000,184,11072014,113845,0,1751533222,13872.02957544999,-19.841257079999195,53030.18437344001 2025-07-03,09:00:24.000,184,11072073,113565,0,1751533223,13872.103674859994,-19.87650272999599,53030.23328328001 2025-07-03,09:00:25.000,184,11072029,113445,0,1751533224,13872.063256999994,-19.869453599996632,53030.21232192001 2025-07-03,09:00:26.000,184,11071995,113725,0,1751533225,13872.022839139994,-19.890600990001985,53030.18437344001 2025-07-03,09:00:27.000,184,11072036,113765,0,1751533226,13872.016102829999,-19.869453599996632,53030.21232192001 2025-07-03,09:00:28.000,184,11072010,113925,0,1751533227,13872.002630209994,-19.855355339997914,53030.15642496 2025-07-03,09:00:29.000,184,11072074,113685,0,1751533228,13871.955476039999,-19.848306209998555,53030.18437344001 2025-07-03,09:00:30.000,184,11072014,113485,0,1751533229,13871.955476039999,-19.862404469997273,53030.17738632 2025-07-03,09:00:31.000,184,11071995,113605,0,1751533230,13871.935267109999,-19.855355339997914,53030.15642496 2025-07-03,09:00:32.000,184,11072057,113565,0,1751533231,13871.814013529998,-19.954043159996218,53030.16341208001 2025-07-03,09:00:33.000,184,11071978,113485,0,1751533232,13871.814013529998,-19.92584663999878,53030.11450224001 2025-07-03,09:00:34.000,184,11072023,113605,0,1751533233,13871.760123049993,-19.904699250000704,53030.12847648 2025-07-03,09:00:35.000,184,11072014,113605,0,1751533234,13871.739914119993,-19.897650120001344,53030.072579520005 2025-07-03,09:00:36.000,184,11071999,113405,0,1751533235,13871.652342089998,-19.890600990001985,53030.09354088001 2025-07-03,09:00:37.000,184,11072047,113645,0,1751533236,13871.605187920002,-19.904699250000704,53030.04463104001 2025-07-03,09:00:38.000,184,11072025,113645,0,1751533237,13871.598451609992,-19.911748380000063,53030.04463104001 2025-07-03,09:00:39.000,184,11072037,113165,0,1751533238,13871.537824819992,-19.862404469997273,53030.05860528 2025-07-03,09:00:40.000,184,11072019,113645,0,1751533239,13871.531088509997,-19.918797509999422,53030.03764392 2025-07-03,09:00:41.000,184,11071974,113485,0,1751533240,13871.450252789997,-19.88355185999535,53030.01668256001 2025-07-03,09:00:42.000,184,11072030,113565,0,1751533241,13871.510879579997,-19.88355185999535,53029.98873408 2025-07-03,09:00:43.000,184,11072000,113765,0,1751533242,13871.463725410002,-19.904699250000704,53030.0306568 2025-07-03,09:00:44.000,184,11072064,113525,0,1751533243,13871.450252789997,-19.88355185999535,53029.98873408 2025-07-03,09:00:45.000,184,11072042,113565,0,1751533244,13871.416571239992,-19.862404469997273,53029.96777272001 2025-07-03,09:00:46.000,184,11072023,113565,0,1751533245,13871.477198029992,-19.87650272999599,53029.96777272001 2025-07-03,09:00:47.000,184,11072031,113805,0,1751533246,13871.403098620001,-19.841257079999195,53029.94681136001 2025-07-03,09:00:48.000,184,11072030,113485,0,1751533247,13871.443516480002,-19.834207949999836,53029.9607856 2025-07-03,09:00:49.000,184,11072075,113765,0,1751533248,13871.436780169992,-19.820109690001118,53029.93982424 2025-07-03,09:00:50.000,184,11072042,113845,0,1751533249,13871.456989099992,-19.841257079999195,53029.89790152001 2025-07-03,09:00:51.000,184,11071991,113805,0,1751533250,13871.423307550001,-19.869453599996632,53029.86995304 2025-07-03,09:00:52.000,184,11071987,113565,0,1751533251,13871.423307550001,-19.791913169996405,53029.92585000001 2025-07-03,09:00:53.000,184,11072037,113605,0,1751533252,13871.396362309992,-19.81306056000176,53029.89790152001 2025-07-03,09:00:54.000,184,11072012,113565,0,1751533253,13871.362680760001,-19.798962299995765,53029.91187576 2025-07-03,09:00:55.000,184,11072007,113685,0,1751533254,13871.382889690001,-19.777814909997687,53029.92585000001 2025-07-03,09:00:56.000,184,11071986,113325,0,1751533255,13871.281845040001,-19.74961839000025,53029.8909144 2025-07-03,09:00:57.000,184,11072029,113765,0,1751533256,13871.288581349996,-19.770765779998328,53029.93283712 2025-07-03,09:00:58.000,184,11072051,113565,0,1751533257,13871.248163489996,-19.74961839000025,53029.93982424 2025-07-03,09:00:59.000,184,11071998,113605,0,1751533258,13871.16059146,-19.75666751999961,53029.904888640005 2025-07-03,09:01:00.000,184,11072030,113765,0,1751533259,13871.106700979995,-19.777814909997687,53029.8909144 2025-07-03,09:01:01.000,184,11071990,113325,0,1751533260,13871.126909909995,-19.784864039997046,53029.8909144 2025-07-03,09:01:02.000,184,11072016,113685,0,1751533261,13871.066283119995,-19.777814909997687,53029.87694016001 2025-07-03,09:01:03.000,184,11072037,114045,0,1751533262,13871.07975574,-19.74961839000025,53029.92585000001 2025-07-03,09:01:04.000,184,11072034,113565,0,1751533263,13871.05281049999,-19.728471000002173,53029.91187576 2025-07-03,09:01:05.000,184,11072053,113605,0,1751533264,13871.05954681,-19.71437273999618,53029.904888640005 2025-07-03,09:01:06.000,184,11071992,113605,0,1751533265,13871.046074189995,-19.721421869995538,53029.8909144 2025-07-03,09:01:07.000,184,11071975,113765,0,1751533266,13871.01912895,-19.70732360999682,53029.82803032001 2025-07-03,09:01:08.000,184,11072025,113765,0,1751533267,13871.05281049999,-19.70027447999746,53029.786107600004 2025-07-03,09:01:09.000,184,11072007,113485,0,1751533268,13871.07975574,-19.679127089999383,53029.835017440004 2025-07-03,09:01:10.000,184,11072041,113845,0,1751533269,13871.07975574,-19.636832309995953,53029.8210432 2025-07-03,09:01:11.000,184,11072007,113645,0,1751533270,13871.05954681,-19.636832309995953,53029.81405608 2025-07-03,09:01:12.000,184,11072064,113485,0,1751533271,13871.1201736,-19.608635789998516,53029.77213336 2025-07-03,09:01:13.000,184,11072035,113605,0,1751533272,13871.09322835999,-19.615684919997875,53029.79309472 2025-07-03,09:01:14.000,184,11072060,113485,0,1751533273,13871.09996467,-19.57339014000172,53029.855978800006 2025-07-03,09:01:15.000,184,11072012,113525,0,1751533274,13871.066283119995,-19.57339014000172,53029.82803032001 2025-07-03,09:01:16.000,184,11071993,113525,0,1751533275,13871.086492049995,-19.509947970000212,53029.82803032001 2025-07-03,09:01:17.000,184,11071983,113605,0,1751533276,13871.01239263999,-19.509947970000212,53029.82803032001 2025-07-03,09:01:18.000,184,11071980,113565,0,1751533277,13870.93829323,-19.460604059997422,53029.76514624 2025-07-03,09:01:19.000,184,11072056,113405,0,1751533278,13870.864193819994,-19.47470231999614,53029.77912048001 2025-07-03,09:01:20.000,184,11072063,113485,0,1751533279,13870.85072119999,-19.446505799998704,53029.74418488 2025-07-03,09:01:21.000,184,11071973,113365,0,1751533280,13870.79009440999,-19.425358410000626,53029.72322352 2025-07-03,09:01:22.000,184,11072039,113485,0,1751533281,13870.736203929999,-19.397161889995914,53029.80008184001 2025-07-03,09:01:23.000,184,11072044,113805,0,1751533282,13870.662104519994,-19.35486710999976,53029.786107600004 2025-07-03,09:01:24.000,184,11072023,113525,0,1751533283,13870.682313449994,-19.35486710999976,53029.786107600004 2025-07-03,09:01:25.000,184,11072037,113485,0,1751533284,13870.662104519994,-19.35486710999976,53029.73021064001 2025-07-03,09:01:26.000,184,11071944,113565,0,1751533285,13870.628422969989,-19.33371972000168,53029.751172 2025-07-03,09:01:27.000,184,11072025,113565,0,1751533286,13870.655368209998,-19.29142493999825,53029.73021064001 2025-07-03,09:01:28.000,184,11071996,113725,0,1751533287,13870.621686659993,-19.249130160002096,53029.73021064001 2025-07-03,09:01:29.000,184,11072041,113765,0,1751533288,13870.655368209998,-19.284375809998892,53029.74418488 2025-07-03,09:01:30.000,184,11072029,113645,0,1751533289,13870.601477729993,-19.24208102999546,53029.70924928001 2025-07-03,09:01:31.000,184,11071965,113565,0,1751533290,13870.662104519994,-19.220933639997384,53029.7162364 2025-07-03,09:01:32.000,184,11072060,113405,0,1751533291,13870.648631899989,-19.220933639997384,53029.69527504 2025-07-03,09:01:33.000,184,11071993,113645,0,1751533292,13870.662104519994,-19.164540599995235,53029.70226216 2025-07-03,09:01:34.000,184,11072023,113685,0,1751533293,13870.702522379994,-19.12929494999844,53029.70924928001 2025-07-03,09:01:35.000,184,11072029,113605,0,1751533294,13870.702522379994,-19.06585277999693,53029.70226216 2025-07-03,09:01:36.000,184,11072016,113245,0,1751533295,13870.682313449994,-19.044705389998853,53029.7162364 2025-07-03,09:01:37.000,184,11072047,113605,0,1751533296,13870.729467619989,-19.044705389998853,53029.70924928001 2025-07-03,09:01:38.000,184,11071997,113525,0,1751533297,13870.736203929999,-19.044705389998853,53029.737197760005 2025-07-03,09:01:39.000,184,11071987,113685,0,1751533298,13870.682313449994,-19.016508870001417,53029.68130080001 2025-07-03,09:01:40.000,184,11072039,113645,0,1751533299,13870.662104519994,-18.974214089997986,53029.667326560004 2025-07-03,09:01:41.000,184,11071988,113725,0,1751533300,13870.635159279998,-19.016508870001417,53029.65335232 2025-07-03,09:01:42.000,184,11072057,113645,0,1751533301,13870.668840829989,-18.93896844000119,53029.688287920006 2025-07-03,09:01:43.000,184,11071974,113485,0,1751533302,13870.655368209998,-18.93896844000119,53029.667326560004 2025-07-03,09:01:44.000,184,11071999,113325,0,1751533303,13870.648631899989,-18.89667365999776,53029.68130080001 2025-07-03,09:01:45.000,184,11072003,113605,0,1751533304,13870.628422969989,-18.960115829999268,53029.73021064001 2025-07-03,09:01:46.000,184,11072016,113685,0,1751533305,13870.628422969989,-18.924870179995196,53029.72322352 2025-07-03,09:01:47.000,184,11072023,113605,0,1751533306,13870.581268799993,-18.89667365999776,53029.68130080001 2025-07-03,09:01:48.000,184,11071990,113765,0,1751533307,13870.588005109988,-18.868477140000323,53029.70924928001 2025-07-03,09:01:49.000,184,11071993,113485,0,1751533308,13870.574532489998,-18.861428010000964,53029.68130080001 2025-07-03,09:01:50.000,184,11072053,113765,0,1751533309,13870.581268799993,-18.826182359996892,53029.70924928001 2025-07-03,09:01:51.000,184,11071990,113565,0,1751533310,13870.567796179988,-18.812084099998174,53029.69527504 2025-07-03,09:01:52.000,184,11072011,113685,0,1751533311,13870.601477729993,-18.826182359996892,53029.737197760005 2025-07-03,09:01:53.000,184,11072019,113605,0,1751533312,13870.588005109988,-18.783887580000737,53029.70226216 2025-07-03,09:01:54.000,184,11072010,113765,0,1751533313,13870.601477729993,-18.776838450001378,53029.737197760005 2025-07-03,09:01:55.000,184,11072051,113725,0,1751533314,13870.608214039989,-18.783887580000737,53029.77912048001 2025-07-03,09:01:56.000,184,11071973,113765,0,1751533315,13870.574532489998,-18.783887580000737,53029.76514624 2025-07-03,09:01:57.000,184,11072062,113405,0,1751533316,13870.601477729993,-18.748641929996666,53029.73021064001 2025-07-03,09:01:58.000,184,11072007,113765,0,1751533317,13870.527378319988,-18.741592799997306,53029.74418488 2025-07-03,09:01:59.000,184,11072053,113685,0,1751533318,13870.540850939993,-18.727494539998588,53029.72322352 2025-07-03,09:02:00.000,184,11072034,113605,0,1751533319,13870.507169389988,-18.734543669997947,53029.75815912001 2025-07-03,09:02:01.000,184,11071991,113645,0,1751533320,13870.547587249988,-18.70634715000051,53029.79309472 2025-07-03,09:02:02.000,184,11072044,113285,0,1751533321,13870.493696769998,-18.692248890001792,53029.75815912001 2025-07-03,09:02:03.000,184,11071977,113605,0,1751533322,13870.520642009993,-18.67110149999644,53029.737197760005 2025-07-03,09:02:04.000,184,11072027,113685,0,1751533323,13870.473487839998,-18.66405236999708,53029.75815912001 2025-07-03,09:02:05.000,184,11072031,113645,0,1751533324,13870.486960460003,-18.65700323999772,53029.77213336 2025-07-03,09:02:06.000,184,11071993,113405,0,1751533325,13870.433069979998,-18.67110149999644,53029.80008184001 2025-07-03,09:02:07.000,184,11072015,113445,0,1751533326,13870.466751530003,-18.692248890001792,53029.73021064001 2025-07-03,09:02:08.000,184,11071975,113565,0,1751533327,13870.460015219993,-18.685199759995157,53029.76514624 2025-07-03,09:02:09.000,184,11072009,113445,0,1751533328,13870.453278909998,-18.628806720000284,53029.70226216 2025-07-03,09:02:10.000,184,11072031,113565,0,1751533329,13870.507169389988,-18.593561069996213,53029.77213336 2025-07-03,09:02:11.000,184,11071958,113765,0,1751533330,13870.466751530003,-18.586511939996853,53029.786107600004 2025-07-03,09:02:12.000,184,11072015,113765,0,1751533331,13870.507169389988,-18.5442171600007,53029.751172 2025-07-03,09:02:13.000,184,11072008,113565,0,1751533332,13870.486960460003,-18.5442171600007,53029.75815912001 2025-07-03,09:02:14.000,184,11072062,113565,0,1751533333,13870.507169389988,-18.53011890000198,53029.80008184001 2025-07-03,09:02:15.000,184,11071967,113485,0,1751533334,13870.480224149993,-18.53011890000198,53029.82803032001 2025-07-03,09:02:16.000,184,11072012,113805,0,1751533335,13870.574532489998,-18.452578470001754,53029.75815912001 2025-07-03,09:02:17.000,184,11072032,113645,0,1751533336,13870.520642009993,-18.43848020999576,53029.79309472 2025-07-03,09:02:18.000,184,11072015,113405,0,1751533337,13870.527378319988,-18.459627600001113,53029.786107600004 2025-07-03,09:02:19.000,184,11072004,113685,0,1751533338,13870.486960460003,-18.4314310799964,53029.79309472 2025-07-03,09:02:20.000,184,11071968,113405,0,1751533339,13870.507169389988,-18.42438194999704,53029.77213336 2025-07-03,09:02:21.000,184,11071987,113805,0,1751533340,13870.473487839998,-18.410283689998323,53029.8210432 2025-07-03,09:02:22.000,184,11072043,113685,0,1751533341,13870.473487839998,-18.353890649996174,53029.82803032001 2025-07-03,09:02:23.000,184,11071988,113725,0,1751533342,13870.480224149993,-18.375038040001527,53029.82803032001 2025-07-03,09:02:24.000,184,11072025,113885,0,1751533343,13870.399388429993,-18.353890649996174,53029.835017440004 2025-07-03,09:02:25.000,184,11072051,113245,0,1751533344,13870.412861049997,-18.389136300000246,53029.855978800006 2025-07-03,09:02:26.000,184,11071989,113525,0,1751533345,13870.412861049997,-18.36798891000217,53029.89790152001 2025-07-03,09:02:27.000,184,11072020,113565,0,1751533346,13870.433069979998,-18.360939779995533,53029.86995304 2025-07-03,09:02:28.000,184,11072007,113485,0,1751533347,13870.500433079993,-18.332743259998097,53029.86995304 2025-07-03,09:02:29.000,184,11072063,113605,0,1751533348,13870.486960460003,-18.2974976100013,53029.835017440004 2025-07-03,09:02:30.000,184,11071990,113525,0,1751533349,13870.520642009993,-18.325694129998737,53029.87694016001 2025-07-03,09:02:31.000,184,11072049,113725,0,1751533350,13870.608214039989,-18.290448480001942,53029.87694016001 2025-07-03,09:02:32.000,184,11072028,113765,0,1751533351,13870.588005109988,-18.241104569999152,53029.93283712 2025-07-03,09:02:33.000,184,11072018,113485,0,1751533352,13870.655368209998,-18.212908050001715,53029.89790152001 2025-07-03,09:02:34.000,184,11071978,113725,0,1751533353,13870.695786069999,-18.25520282999787,53029.92585000001 2025-07-03,09:02:35.000,184,11072026,113605,0,1751533354,13870.675577139998,-18.19880978999572,53029.8909144 2025-07-03,09:02:36.000,184,11072060,113605,0,1751533355,13870.689049759989,-18.20585891999508,53029.9607856 2025-07-03,09:02:37.000,184,11072031,113245,0,1751533356,13870.709258689989,-18.20585891999508,53029.93283712 2025-07-03,09:02:38.000,184,11072012,113485,0,1751533357,13870.729467619989,-18.212908050001715,53029.92585000001 2025-07-03,09:02:39.000,184,11072008,113485,0,1751533358,13870.695786069999,-18.170613269998285,53029.9607856 2025-07-03,09:02:40.000,184,11071997,113365,0,1751533359,13870.702522379994,-18.149465880000207,53030.0306568 2025-07-03,09:02:41.000,184,11072037,113525,0,1751533360,13870.682313449994,-18.114220229996135,53029.96777272001 2025-07-03,09:02:42.000,184,11072038,113565,0,1751533361,13870.662104519994,-18.107171099996776,53030.002708320004 2025-07-03,09:02:43.000,184,11071997,113685,0,1751533362,13870.662104519994,-18.142416750000848,53029.99572120001 2025-07-03,09:02:44.000,184,11072052,113525,0,1751533363,13870.641895589994,-18.093072839998058,53030.00969544 2025-07-03,09:02:45.000,184,11071980,113405,0,1751533364,13870.695786069999,-18.13536762000149,53030.01668256001 2025-07-03,09:02:46.000,184,11072049,113765,0,1751533365,13870.749676549989,-18.114220229996135,53030.05860528 2025-07-03,09:02:47.000,184,11072019,113605,0,1751533366,13870.729467619989,-18.107171099996776,53030.023669680006 2025-07-03,09:02:48.000,184,11072061,113685,0,1751533367,13870.715994999999,-18.07192544999998,53030.05161816 2025-07-03,09:02:49.000,184,11072001,113845,0,1751533368,13870.736203929999,-18.03667979999591,53030.05161816 2025-07-03,09:02:50.000,184,11072007,113805,0,1751533369,13870.796830719999,-18.001434149999113,53030.100528 2025-07-03,09:02:51.000,184,11072061,113645,0,1751533370,13870.81030333999,-18.03667979999591,53030.07956664 2025-07-03,09:02:52.000,184,11072016,113445,0,1751533371,13870.85072119999,-18.01553240999783,53030.09354088001 2025-07-03,09:02:53.000,184,11072008,113685,0,1751533372,13870.83051226999,-18.01553240999783,53030.13546360001 2025-07-03,09:02:54.000,184,11071982,113445,0,1751533373,13870.884402749994,-18.01553240999783,53030.05161816 2025-07-03,09:02:55.000,184,11072044,113245,0,1751533374,13870.89113905999,-17.987335890000395,53030.06559240001 2025-07-03,09:02:56.000,184,11072050,113445,0,1751533375,13870.93829323,-18.008483279998472,53030.13546360001 2025-07-03,09:02:57.000,184,11072046,113485,0,1751533376,13870.91134798999,-18.001434149999113,53030.11450224001 2025-07-03,09:02:58.000,184,11072003,113445,0,1751533377,13870.985447399995,-18.008483279998472,53030.13546360001 2025-07-03,09:02:59.000,184,11072051,113245,0,1751533378,13870.95850216,-17.980286760001036,53030.19834768 2025-07-03,09:03:00.000,184,11071987,113605,0,1751533379,13870.95850216,-17.952090239996323,53030.12847648 2025-07-03,09:03:01.000,184,11072028,113405,0,1751533380,13870.985447399995,-17.952090239996323,53030.15642496 2025-07-03,09:03:02.000,184,11071948,113605,0,1751533381,13870.97871109,-17.952090239996323,53030.14943784 2025-07-03,09:03:03.000,184,11072066,113805,0,1751533382,13870.965238469995,-17.923893719998887,53030.21930904 2025-07-03,09:03:04.000,184,11072032,113525,0,1751533383,13870.97871109,-17.959139369995683,53030.22629616 2025-07-03,09:03:05.000,184,11071959,113525,0,1751533384,13871.005656329995,-17.952090239996323,53030.23328328001 2025-07-03,09:03:06.000,184,11071990,113605,0,1751533385,13871.03260156999,-17.937991979997605,53030.26821888 2025-07-03,09:03:07.000,184,11072073,113925,0,1751533386,13871.046074189995,-17.945041109996964,53030.19834768 2025-07-03,09:03:08.000,184,11072013,113565,0,1751533387,13871.046074189995,-17.90979546000017,53030.22629616 2025-07-03,09:03:09.000,184,11072061,113565,0,1751533388,13871.05954681,-17.923893719998887,53030.22629616 2025-07-03,09:03:10.000,184,11072024,113605,0,1751533389,13871.11343728999,-17.85340241999802,53030.24725752 2025-07-03,09:03:11.000,184,11072061,113725,0,1751533390,13871.14038253,-17.874549809996097,53030.24725752 2025-07-03,09:03:12.000,184,11071955,113645,0,1751533391,13871.167327769996,-17.80405850999523,53030.24725752 2025-07-03,09:03:13.000,184,11072055,113365,0,1751533392,13871.18080039,-17.832255029999942,53030.310141600006 2025-07-03,09:03:14.000,184,11071991,113485,0,1751533393,13871.207745629996,-17.8393041599993,53030.3450772 2025-07-03,09:03:15.000,184,11072032,113525,0,1751533394,13871.24142718,-17.86045154999738,53030.289180240004 2025-07-03,09:03:16.000,184,11072085,113805,0,1751533395,13871.26163611,-17.811107640001865,53030.359051440006 2025-07-03,09:03:17.000,184,11072055,113565,0,1751533396,13871.254899799991,-17.768812859998434,53030.338090080004 2025-07-03,09:03:18.000,184,11072047,113565,0,1751533397,13871.315526589991,-17.782911119997152,53030.36603856 2025-07-03,09:03:19.000,184,11071995,113645,0,1751533398,13871.315526589991,-17.80405850999523,53030.37302568 2025-07-03,09:03:20.000,184,11072042,113845,0,1751533399,13871.376153379992,-17.825205900000583,53030.38001280001 2025-07-03,09:03:21.000,184,11072045,113405,0,1751533400,13871.322262900001,-17.818156770001224,53030.35206432001 2025-07-03,09:03:22.000,184,11071979,113725,0,1751533401,13871.328999209996,-17.811107640001865,53030.407961280005 2025-07-03,09:03:23.000,184,11072052,113565,0,1751533402,13871.362680760001,-17.775861989997793,53030.46385824 2025-07-03,09:03:24.000,184,11071993,113485,0,1751533403,13871.342471830001,-17.782911119997152,53030.46385824 2025-07-03,09:03:25.000,184,11072068,113605,0,1751533404,13871.315526589991,-17.80405850999523,53030.47084536001 2025-07-03,09:03:26.000,184,11072087,113525,0,1751533405,13871.369417069996,-17.782911119997152,53030.456871120005 2025-07-03,09:03:27.000,184,11071958,113405,0,1751533406,13871.342471830001,-17.761763729999075,53030.43590976 2025-07-03,09:03:28.000,184,11072046,113245,0,1751533407,13871.335735519991,-17.775861989997793,53030.505780960004 2025-07-03,09:03:29.000,184,11072065,113685,0,1751533408,13871.335735519991,-17.811107640001865,53030.4848196 2025-07-03,09:03:30.000,184,11072080,113805,0,1751533409,13871.396362309992,-17.80405850999523,53030.526742320006 2025-07-03,09:03:31.000,184,11072046,113165,0,1751533410,13871.396362309992,-17.8393041599993,53030.44988400001 2025-07-03,09:03:32.000,184,11072028,113485,0,1751533411,13871.403098620001,-17.78996024999651,53030.526742320006 2025-07-03,09:03:33.000,184,11071983,113605,0,1751533412,13871.416571239992,-17.747665470000356,53030.56866504001 2025-07-03,09:03:34.000,184,11072021,113565,0,1751533413,13871.403098620001,-17.775861989997793,53030.56167792 2025-07-03,09:03:35.000,184,11072054,113245,0,1751533414,13871.443516480002,-17.761763729999075,53030.5546908 2025-07-03,09:03:36.000,184,11072014,113365,0,1751533415,13871.436780169992,-17.747665470000356,53030.61757488001 2025-07-03,09:03:37.000,184,11072035,113725,0,1751533416,13871.456989099992,-17.747665470000356,53030.63853624001 2025-07-03,09:03:38.000,184,11072063,113645,0,1751533417,13871.416571239992,-17.761763729999075,53030.66648472001 2025-07-03,09:03:39.000,184,11071986,113485,0,1751533418,13871.416571239992,-17.761763729999075,53030.645523360006 2025-07-03,09:03:40.000,184,11072073,113405,0,1751533419,13871.416571239992,-17.782911119997152,53030.63154912 2025-07-03,09:03:41.000,184,11072070,113725,0,1751533420,13871.430043859997,-17.705370689996926,53030.7293688 2025-07-03,09:03:42.000,184,11072023,113725,0,1751533421,13871.389625999996,-17.761763729999075,53030.70142032 2025-07-03,09:03:43.000,184,11071995,113445,0,1751533422,13871.362680760001,-17.754714599999716,53030.694433200006 2025-07-03,09:03:44.000,184,11071960,113445,0,1751533423,13871.369417069996,-17.79700937999587,53030.70840744 2025-07-03,09:03:45.000,184,11072015,113685,0,1751533424,13871.376153379992,-17.818156770001224,53030.71539456001 2025-07-03,09:03:46.000,184,11071975,113645,0,1751533425,13871.328999209996,-17.832255029999942,53030.72238168 2025-07-03,09:03:47.000,184,11072071,113805,0,1751533426,13871.376153379992,-17.818156770001224,53030.77129152 2025-07-03,09:03:48.000,184,11071980,113525,0,1751533427,13871.369417069996,-17.811107640001865,53030.76430440001 2025-07-03,09:03:49.000,184,11072039,113605,0,1751533428,13871.403098620001,-17.85340241999802,53030.82020136 2025-07-03,09:03:50.000,184,11071988,113765,0,1751533429,13871.450252789997,-17.832255029999942,53030.792252880005 2025-07-03,09:03:51.000,184,11072058,113805,0,1751533430,13871.510879579997,-17.72651808000228,53030.76430440001 2025-07-03,09:03:52.000,184,11072021,113565,0,1751533431,13871.510879579997,-17.66307591000077,53030.77827864 2025-07-03,09:03:53.000,184,11072028,113485,0,1751533432,13871.531088509997,-17.72651808000228,53030.73635592001 2025-07-03,09:03:54.000,184,11072048,113405,0,1751533433,13871.571506369997,-17.698321559997567,53030.78526576001 2025-07-03,09:03:55.000,184,11072043,113645,0,1751533434,13871.584978990002,-17.705370689996926,53030.76430440001 2025-07-03,09:03:56.000,184,11072040,113525,0,1751533435,13871.578242679992,-17.712419819996285,53030.83417560001 2025-07-03,09:03:57.000,184,11072006,113405,0,1751533436,13871.564770060002,-17.68422329999885,53030.841162720004 2025-07-03,09:03:58.000,184,11072070,113525,0,1751533437,13871.605187920002,-17.712419819996285,53030.813214240006 2025-07-03,09:03:59.000,184,11071981,113765,0,1751533438,13871.558033749992,-17.691272429998207,53030.85513696001 2025-07-03,09:04:00.000,184,11072024,113845,0,1751533439,13871.564770060002,-17.712419819996285,53030.84814984 2025-07-03,09:04:01.000,184,11072039,113685,0,1751533440,13871.524352200002,-17.733567210001638,53030.813214240006 2025-07-03,09:04:02.000,184,11072019,113525,0,1751533441,13871.537824819992,-17.733567210001638,53030.84814984 2025-07-03,09:04:03.000,184,11072070,113605,0,1751533442,13871.524352200002,-17.719468949995644,53030.84814984 2025-07-03,09:04:04.000,184,11072029,113885,0,1751533443,13871.504143270002,-17.72651808000228,53030.8691112 2025-07-03,09:04:05.000,184,11072061,113645,0,1751533444,13871.497406959992,-17.754714599999716,53030.90404680001 2025-07-03,09:04:06.000,184,11072048,113485,0,1751533445,13871.497406959992,-17.747665470000356,53030.911033920005 2025-07-03,09:04:07.000,184,11071988,113645,0,1751533446,13871.497406959992,-17.740616340000997,53030.93199528001 2025-07-03,09:04:08.000,184,11072019,113405,0,1751533447,13871.490670649997,-17.775861989997793,53030.91802104 2025-07-03,09:04:09.000,184,11071960,113605,0,1751533448,13871.531088509997,-17.768812859998434,53030.96693088 2025-07-03,09:04:10.000,184,11072033,113565,0,1751533449,13871.490670649997,-17.80405850999523,53030.92500816 2025-07-03,09:04:11.000,184,11072003,113565,0,1751533450,13871.497406959992,-17.78996024999651,53030.99487936 2025-07-03,09:04:12.000,184,11072000,113765,0,1751533451,13871.531088509997,-17.782911119997152,53030.980905120006 2025-07-03,09:04:13.000,184,11072038,113565,0,1751533452,13871.551297439997,-17.782911119997152,53030.96693088 2025-07-03,09:04:14.000,184,11071992,113445,0,1751533453,13871.584978990002,-17.761763729999075,53030.980905120006 2025-07-03,09:04:15.000,184,11072040,113645,0,1751533454,13871.571506369997,-17.79700937999587,53031.02282784001 2025-07-03,09:04:16.000,184,11072019,113445,0,1751533455,13871.531088509997,-17.818156770001224,53031.03680208 2025-07-03,09:04:17.000,184,11071982,113645,0,1751533456,13871.598451609992,-17.775861989997793,53031.00186648001 2025-07-03,09:04:18.000,184,11072026,113645,0,1751533457,13871.558033749992,-17.775861989997793,53031.008853600004 2025-07-03,09:04:19.000,184,11072017,113645,0,1751533458,13871.551297439997,-17.79700937999587,53031.05776344 2025-07-03,09:04:20.000,184,11072004,113845,0,1751533459,13871.517615889992,-17.80405850999523,53031.03680208 2025-07-03,09:04:21.000,184,11071975,113445,0,1751533460,13871.558033749992,-17.818156770001224,53031.02282784001 2025-07-03,09:04:22.000,184,11072035,113605,0,1751533461,13871.497406959992,-17.84635328999866,53031.05776344 2025-07-03,09:04:23.000,184,11071998,113645,0,1751533462,13871.537824819992,-17.86045154999738,53031.07173768001 2025-07-03,09:04:24.000,184,11071950,113645,0,1751533463,13871.524352200002,-17.881598939995456,53031.09968616001 2025-07-03,09:04:25.000,184,11072087,113765,0,1751533464,13871.510879579997,-17.881598939995456,53031.06475056 2025-07-03,09:04:26.000,184,11072031,113645,0,1751533465,13871.477198029992,-17.881598939995456,53031.03680208 2025-07-03,09:04:27.000,184,11072045,113365,0,1751533466,13871.510879579997,-17.89569720000145,53031.08571192 2025-07-03,09:04:28.000,184,11072045,113405,0,1751533467,13871.517615889992,-17.90274633000081,53031.08571192 2025-07-03,09:04:29.000,184,11072047,113645,0,1751533468,13871.510879579997,-17.923893719998887,53031.13462176 2025-07-03,09:04:30.000,184,11072017,113525,0,1751533469,13871.551297439997,-17.916844589999528,53031.16257024 2025-07-03,09:04:31.000,184,11072057,113725,0,1751533470,13871.618660539993,-17.959139369995683,53031.127634640005 2025-07-03,09:04:32.000,184,11071996,113765,0,1751533471,13871.591715299997,-17.916844589999528,53031.1835316 2025-07-03,09:04:33.000,184,11071959,113565,0,1751533472,13871.611924229997,-17.937991979997605,53031.16257024 2025-07-03,09:04:34.000,184,11072023,113765,0,1751533473,13871.571506369997,-17.952090239996323,53031.16257024 2025-07-03,09:04:35.000,184,11071980,113565,0,1751533474,13871.598451609992,-17.980286760001036,53031.176544480004 2025-07-03,09:04:36.000,184,11071992,113725,0,1751533475,13871.618660539993,-17.966188500002318,53031.197505840006 2025-07-03,09:04:37.000,184,11072067,113565,0,1751533476,13871.584978990002,-17.945041109996964,53031.21846720001 2025-07-03,09:04:38.000,184,11072029,113405,0,1751533477,13871.605187920002,-17.966188500002318,53031.23244144 2025-07-03,09:04:39.000,184,11071990,113605,0,1751533478,13871.618660539993,-17.966188500002318,53031.23244144 2025-07-03,09:04:40.000,184,11071999,113485,0,1751533479,13871.611924229997,-17.959139369995683,53031.197505840006 2025-07-03,09:04:41.000,184,11072044,113325,0,1751533480,13871.591715299997,-17.980286760001036,53031.1835316 2025-07-03,09:04:42.000,184,11072027,113485,0,1751533481,13871.591715299997,-17.966188500002318,53031.2534028 2025-07-03,09:04:43.000,184,11072002,113525,0,1751533482,13871.578242679992,-17.994385019999754,53031.20449296 2025-07-03,09:04:44.000,184,11072051,113725,0,1751533483,13871.551297439997,-18.01553240999783,53031.19051872001 2025-07-03,09:04:45.000,184,11072014,113485,0,1751533484,13871.558033749992,-18.02258153999719,53031.22545432 2025-07-03,09:04:46.000,184,11072074,113445,0,1751533485,13871.571506369997,-18.050778060001903,53031.30231264 2025-07-03,09:04:47.000,184,11072000,113325,0,1751533486,13871.571506369997,-18.03667979999591,53031.27436416 2025-07-03,09:04:48.000,184,11072047,113365,0,1751533487,13871.517615889992,-18.07192544999998,53031.30929976001 2025-07-03,09:04:49.000,184,11072003,113325,0,1751533488,13871.524352200002,-18.06487632000062,53031.323274 2025-07-03,09:04:50.000,184,11071994,113565,0,1751533489,13871.578242679992,-18.057827190001262,53031.33724824001 2025-07-03,09:04:51.000,184,11072023,113405,0,1751533490,13871.524352200002,-18.043728929995268,53031.30929976001 2025-07-03,09:04:52.000,184,11072010,113525,0,1751533491,13871.524352200002,-18.07897457999934,53031.33724824001 2025-07-03,09:04:53.000,184,11072007,113365,0,1751533492,13871.517615889992,-18.114220229996135,53031.35122248 2025-07-03,09:04:54.000,184,11072072,113765,0,1751533493,13871.537824819992,-18.121269359995495,53031.35122248 2025-07-03,09:04:55.000,184,11072048,113565,0,1751533494,13871.537824819992,-18.12831849000213,53031.344235360004 2025-07-03,09:04:56.000,184,11071997,113445,0,1751533495,13871.510879579997,-18.12831849000213,53031.3931452 2025-07-03,09:04:57.000,184,11072070,113605,0,1751533496,13871.544561130002,-18.142416750000848,53031.37218384 2025-07-03,09:04:58.000,184,11072066,113365,0,1751533497,13871.504143270002,-18.184711529997003,53031.35122248 2025-07-03,09:04:59.000,184,11072047,113605,0,1751533498,13871.517615889992,-18.19880978999572,53031.3931452 2025-07-03,09:05:00.000,184,11072009,113805,0,1751533499,13871.463725410002,-18.191760659996362,53031.344235360004 2025-07-03,09:05:01.000,184,11072033,113605,0,1751533500,13871.490670649997,-18.19880978999572,53031.31628688001 2025-07-03,09:05:02.000,184,11071961,113565,0,1751533501,13871.504143270002,-18.241104569999152,53031.365196720006 2025-07-03,09:05:03.000,184,11072055,113365,0,1751533502,13871.490670649997,-18.24815369999851,53031.33724824001 2025-07-03,09:05:04.000,184,11072004,113605,0,1751533503,13871.524352200002,-18.283399349995307,53031.414106560005 2025-07-03,09:05:05.000,184,11072041,113485,0,1751533504,13871.564770060002,-18.290448480001942,53031.44904216 2025-07-03,09:05:06.000,184,11072053,113245,0,1751533505,13871.551297439997,-18.30454674000066,53031.44904216 2025-07-03,09:05:07.000,184,11072042,113805,0,1751533506,13871.470461719997,-18.339792389997456,53031.4280808 2025-07-03,09:05:08.000,184,11072026,113565,0,1751533507,13871.456989099992,-18.375038040001527,53031.45602928001 2025-07-03,09:05:09.000,184,11072026,113805,0,1751533508,13871.490670649997,-18.389136300000246,53031.48397776001 2025-07-03,09:05:10.000,184,11072036,113685,0,1751533509,13871.456989099992,-18.382087170000887,53031.45602928001 2025-07-03,09:05:11.000,184,11072009,113565,0,1751533510,13871.443516480002,-18.396185429999605,53031.44904216 2025-07-03,09:05:12.000,184,11072052,113245,0,1751533511,13871.456989099992,-18.396185429999605,53031.49096488 2025-07-03,09:05:13.000,184,11071994,113525,0,1751533512,13871.456989099992,-18.403234559998964,53031.42109368 2025-07-03,09:05:14.000,184,11072071,113325,0,1751533513,13871.416571239992,-18.452578470001754,53031.40711944001 2025-07-03,09:05:15.000,184,11071973,113645,0,1751533514,13871.362680760001,-18.43848020999576,53031.4280808 2025-07-03,09:05:16.000,184,11072031,113645,0,1751533515,13871.396362309992,-18.48077498999919,53031.42109368 2025-07-03,09:05:17.000,184,11072020,113645,0,1751533516,13871.342471830001,-18.47372585999983,53031.4280808 2025-07-03,09:05:18.000,184,11072010,113525,0,1751533517,13871.396362309992,-18.47372585999983,53031.463016400005 2025-07-03,09:05:19.000,184,11072072,113565,0,1751533518,13871.355944449992,-18.523069769995345,53031.47000352 2025-07-03,09:05:20.000,184,11072028,113845,0,1751533519,13871.389625999996,-18.49487324999791,53031.47699064001 2025-07-03,09:05:21.000,184,11071985,113605,0,1751533520,13871.396362309992,-18.565364549998776,53031.42109368 2025-07-03,09:05:22.000,184,11072033,114164,0,1751533521,13871.416571239992,-18.572413679998135,53031.38615808001 2025-07-03,09:05:23.000,184,11071980,113765,0,1751533522,13871.389625999996,-18.5442171600007,53031.4280808 2025-07-03,09:05:24.000,184,11072046,113525,0,1751533523,13871.403098620001,-18.579462809997494,53031.50493912001 2025-07-03,09:05:25.000,184,11071986,113525,0,1751533524,13871.362680760001,-18.5442171600007,53031.49096488 2025-07-03,09:05:26.000,184,11072023,113685,0,1751533525,13871.342471830001,-18.551266290000058,53031.49096488 2025-07-03,09:05:27.000,184,11072056,113325,0,1751533526,13871.362680760001,-18.60061019999557,53031.54686184 2025-07-03,09:05:28.000,184,11071982,113605,0,1751533527,13871.362680760001,-18.593561069996213,53031.47699064001 2025-07-03,09:05:29.000,184,11072030,113525,0,1751533528,13871.315526589991,-18.60061019999557,53031.532887600006 2025-07-03,09:05:30.000,184,11071988,113565,0,1751533529,13871.295317659991,-18.635855849999643,53031.52590048001 2025-07-03,09:05:31.000,184,11072099,113325,0,1751533530,13871.26163611,-18.607659330002207,53031.50493912001 2025-07-03,09:05:32.000,184,11071989,113285,0,1751533531,13871.254899799991,-18.565364549998776,53031.54686184 2025-07-03,09:05:33.000,184,11072043,113485,0,1751533532,13871.22121825,-18.621757590000925,53031.511926240004 2025-07-03,09:05:34.000,184,11071992,113525,0,1751533533,13871.227954559996,-18.642904979999003,53031.50493912001 2025-07-03,09:05:35.000,184,11072065,113645,0,1751533534,13871.227954559996,-18.64995410999836,53031.463016400005 2025-07-03,09:05:36.000,184,11071967,113645,0,1751533535,13871.227954559996,-18.6781506299958,53031.47000352 2025-07-03,09:05:37.000,184,11072029,113405,0,1751533536,13871.24142718,-18.692248890001792,53031.511926240004 2025-07-03,09:05:38.000,184,11072027,113565,0,1751533537,13871.214481939991,-18.71339627999987,53031.55384896001 2025-07-03,09:05:39.000,184,11071991,113445,0,1751533538,13871.22121825,-18.70634715000051,53031.53987472 2025-07-03,09:05:40.000,184,11072037,113645,0,1751533539,13871.22121825,-18.69929802000115,53031.52590048001 2025-07-03,09:05:41.000,184,11072027,113765,0,1751533540,13871.24142718,-18.72044540999923,53031.51891336 2025-07-03,09:05:42.000,184,11071992,113405,0,1751533541,13871.207745629996,-18.748641929996666,53031.55384896001 2025-07-03,09:05:43.000,184,11072011,113765,0,1751533542,13871.19427300999,-18.72044540999923,53031.56083608 2025-07-03,09:05:44.000,184,11072023,113525,0,1751533543,13871.22121825,-18.727494539998588,53031.57481032001 2025-07-03,09:05:45.000,184,11072036,113965,0,1751533544,13871.19427300999,-18.762740189995384,53031.581797440005 2025-07-03,09:05:46.000,184,11072010,113445,0,1751533545,13871.167327769996,-18.783887580000737,53031.581797440005 2025-07-03,09:05:47.000,184,11072037,113845,0,1751533546,13871.20100932,-18.776838450001378,53031.56083608 2025-07-03,09:05:48.000,184,11071962,113565,0,1751533547,13871.16059146,-18.790936710000096,53031.65166864001 2025-07-03,09:05:49.000,184,11072043,113525,0,1751533548,13871.147118839996,-18.812084099998174,53031.6376944 2025-07-03,09:05:50.000,184,11071974,113765,0,1751533549,13871.20100932,-18.797985839999455,53031.60275880001 2025-07-03,09:05:51.000,184,11072020,113765,0,1751533550,13871.167327769996,-18.819133229997533,53031.64468152001 2025-07-03,09:05:52.000,184,11072057,113365,0,1751533551,13871.20100932,-18.797985839999455,53031.6376944 2025-07-03,09:05:53.000,184,11071994,113405,0,1751533552,13871.167327769996,-18.819133229997533,53031.62372016001 2025-07-03,09:05:54.000,184,11071983,113565,0,1751533553,13871.14038253,-18.83323148999625,53031.66564288 2025-07-03,09:05:55.000,184,11072063,113525,0,1751533554,13871.15385514999,-18.84028061999561,53031.67263000001 2025-07-03,09:05:56.000,184,11072010,113365,0,1751533555,13871.187536699996,-18.847329750002245,53031.65865576 2025-07-03,09:05:57.000,184,11072030,113725,0,1751533556,13871.126909909995,-18.861428010000964,53031.65166864001 2025-07-03,09:05:58.000,184,11072007,113445,0,1751533557,13871.16059146,-18.854378880001605,53031.68660424 2025-07-03,09:05:59.000,184,11072004,113405,0,1751533558,13871.187536699996,-18.88257539999904,53031.72153984001 2025-07-03,09:06:00.000,184,11071984,113685,0,1751533559,13871.167327769996,-18.84028061999561,53031.7075656 2025-07-03,09:06:01.000,184,11072030,113525,0,1751533560,13871.106700979995,-18.868477140000323,53031.679617120004 2025-07-03,09:06:02.000,184,11072043,113485,0,1751533561,13871.13364621999,-18.826182359996892,53031.66564288 2025-07-03,09:06:03.000,184,11071982,113485,0,1751533562,13871.126909909995,-18.854378880001605,53031.72153984001 2025-07-03,09:06:04.000,184,11072060,113765,0,1751533563,13871.09996467,-18.854378880001605,53031.72153984001 2025-07-03,09:06:05.000,184,11072008,113605,0,1751533564,13871.05954681,-18.847329750002245,53031.75647544 2025-07-03,09:06:06.000,184,11072071,113525,0,1751533565,13871.066283119995,-18.826182359996892,53031.798398160005 2025-07-03,09:06:07.000,184,11072006,113525,0,1751533566,13871.106700979995,-18.826182359996892,53031.75647544 2025-07-03,09:06:08.000,184,11072056,113325,0,1751533567,13871.03933788,-18.826182359996892,53031.77044968001 2025-07-03,09:06:09.000,184,11071998,113765,0,1751533568,13871.05954681,-18.83323148999625,53031.7774368 2025-07-03,09:06:10.000,184,11072056,113685,0,1751533569,13871.07975574,-18.819133229997533,53031.81237240001 2025-07-03,09:06:11.000,184,11072040,113765,0,1751533570,13871.09322835999,-18.805034969998815,53031.81237240001 2025-07-03,09:06:12.000,184,11072002,113565,0,1751533571,13871.09996467,-18.826182359996892,53031.81935952001 2025-07-03,09:06:13.000,184,11072054,113445,0,1751533572,13871.106700979995,-18.84028061999561,53031.77044968001 2025-07-03,09:06:14.000,184,11072028,113645,0,1751533573,13871.07975574,-18.819133229997533,53031.83333376 2025-07-03,09:06:15.000,184,11071997,113805,0,1751533574,13871.11343728999,-18.790936710000096,53031.84032088001 2025-07-03,09:06:16.000,184,11071998,113565,0,1751533575,13871.106700979995,-18.797985839999455,53031.87525648 2025-07-03,09:06:17.000,184,11071984,113405,0,1751533576,13871.1201736,-18.783887580000737,53031.88923072001 2025-07-03,09:06:18.000,184,11072035,113365,0,1751533577,13871.07975574,-18.762740189995384,53031.90320496 2025-07-03,09:06:19.000,184,11072059,113725,0,1751533578,13871.106700979995,-18.72044540999923,53031.89621784 2025-07-03,09:06:20.000,184,11072083,113845,0,1751533579,13871.07975574,-18.727494539998588,53031.868269360006 2025-07-03,09:06:21.000,184,11072007,113565,0,1751533580,13871.05281049999,-18.685199759995157,53031.90320496 2025-07-03,09:06:22.000,184,11072010,113245,0,1751533581,13871.01239263999,-18.685199759995157,53031.917179200005 2025-07-03,09:06:23.000,184,11071986,113325,0,1751533582,13871.05281049999,-18.69929802000115,53031.86128224001 2025-07-03,09:06:24.000,184,11072021,113285,0,1751533583,13871.046074189995,-18.67110149999644,53031.88923072001 2025-07-03,09:06:25.000,184,11072075,113565,0,1751533584,13871.05281049999,-18.64995410999836,53031.93814056001 2025-07-03,09:06:26.000,184,11072026,113725,0,1751533585,13871.03933788,-18.635855849999643,53031.92416632 2025-07-03,09:06:27.000,184,11072035,113405,0,1751533586,13871.03933788,-18.593561069996213,53031.94512768 2025-07-03,09:06:28.000,184,11071979,113405,0,1751533587,13871.05954681,-18.621757590000925,53031.917179200005 2025-07-03,09:06:29.000,184,11072028,113485,0,1751533588,13871.025865259995,-18.572413679998135,53031.89621784 2025-07-03,09:06:30.000,184,11072005,113525,0,1751533589,13871.066283119995,-18.586511939996853,53031.97307616 2025-07-03,09:06:31.000,184,11072044,113485,0,1751533590,13871.066283119995,-18.5442171600007,53031.98705040001 2025-07-03,09:06:32.000,184,11072025,113685,0,1751533591,13871.07301942999,-18.501922379997268,53031.966089040005 2025-07-03,09:06:33.000,184,11071995,113565,0,1751533592,13871.07975574,-18.508971509996627,53031.90320496 2025-07-03,09:06:34.000,184,11072060,113685,0,1751533593,13871.07301942999,-18.501922379997268,53031.92416632 2025-07-03,09:06:35.000,184,11072064,113205,0,1751533594,13871.086492049995,-18.49487324999791,53031.95910192001 2025-07-03,09:06:36.000,184,11072006,113605,0,1751533595,13871.17406407999,-18.48782411999855,53031.99403752 2025-07-03,09:06:37.000,184,11072092,113525,0,1751533596,13871.126909909995,-18.466676730000472,53031.99403752 2025-07-03,09:06:38.000,184,11072052,113525,0,1751533597,13871.106700979995,-18.42438194999704,53031.966089040005 2025-07-03,09:06:39.000,184,11072022,113605,0,1751533598,13871.14038253,-18.417332819997682,53032.04294736 2025-07-03,09:06:40.000,184,11072018,113445,0,1751533599,13871.147118839996,-18.396185429999605,53031.99403752 2025-07-03,09:06:41.000,184,11072039,113325,0,1751533600,13871.147118839996,-18.43848020999576,53032.035960240006 2025-07-03,09:06:42.000,184,11072035,113525,0,1751533601,13871.167327769996,-18.43848020999576,53032.035960240006 2025-07-03,09:06:43.000,184,11072052,113565,0,1751533602,13871.19427300999,-18.459627600001113,53032.02897312001 2025-07-03,09:06:44.000,184,11072035,113565,0,1751533603,13871.17406407999,-18.44552933999512,53032.035960240006 2025-07-03,09:06:45.000,184,11072048,113285,0,1751533604,13871.207745629996,-18.4314310799964,53032.06390872 2025-07-03,09:06:46.000,184,11072006,113645,0,1751533605,13871.207745629996,-18.403234559998964,53032.07788296001 2025-07-03,09:06:47.000,184,11071996,113405,0,1751533606,13871.234690869991,-18.417332819997682,53032.02897312001 2025-07-03,09:06:48.000,184,11072032,113605,0,1751533607,13871.24142718,-18.396185429999605,53032.02897312001 2025-07-03,09:06:49.000,184,11072022,113325,0,1751533608,13871.24142718,-18.389136300000246,53032.05692160001 2025-07-03,09:06:50.000,184,11071953,113565,0,1751533609,13871.275108729991,-18.360939779995533,53032.09884432 2025-07-03,09:06:51.000,184,11072008,113325,0,1751533610,13871.281845040001,-18.375038040001527,53032.04993448 2025-07-03,09:06:52.000,184,11072029,113525,0,1751533611,13871.335735519991,-18.36798891000217,53032.06390872 2025-07-03,09:06:53.000,184,11072010,113445,0,1751533612,13871.302053970001,-18.403234559998964,53032.11281856 2025-07-03,09:06:54.000,184,11072014,113445,0,1751533613,13871.308790279996,-18.332743259998097,53032.07089584 2025-07-03,09:06:55.000,184,11072003,113645,0,1751533614,13871.342471830001,-18.353890649996174,53032.11980568 2025-07-03,09:06:56.000,184,11071992,113405,0,1751533615,13871.308790279996,-18.353890649996174,53032.11980568 2025-07-03,09:06:57.000,184,11072039,113765,0,1751533616,13871.355944449992,-18.339792389997456,53032.1617284 2025-07-03,09:06:58.000,184,11072014,113725,0,1751533617,13871.355944449992,-18.346841519996815,53032.182689760004 2025-07-03,09:06:59.000,184,11071982,113565,0,1751533618,13871.369417069996,-18.353890649996174,53032.14775416001 2025-07-03,09:07:00.000,184,11072052,113285,0,1751533619,13871.376153379992,-18.36798891000217,53032.133779920005 2025-07-03,09:07:01.000,184,11072004,113485,0,1751533620,13871.389625999996,-18.396185429999605,53032.11281856 2025-07-03,09:07:02.000,184,11072033,113245,0,1751533621,13871.369417069996,-18.346841519996815,53032.18967688 2025-07-03,09:07:03.000,184,11072033,113445,0,1751533622,13871.396362309992,-18.346841519996815,53032.19666400001 2025-07-03,09:07:04.000,184,11071994,113485,0,1751533623,13871.463725410002,-18.353890649996174,53032.22461248001 2025-07-03,09:07:05.000,184,11072017,113645,0,1751533624,13871.477198029992,-18.332743259998097,53032.252560960005 2025-07-03,09:07:06.000,184,11072058,113525,0,1751533625,13871.436780169992,-18.375038040001527,53032.2315996 2025-07-03,09:07:07.000,184,11072069,113445,0,1751533626,13871.497406959992,-18.346841519996815,53032.24557384001 2025-07-03,09:07:08.000,184,11072022,113525,0,1751533627,13871.470461719997,-18.375038040001527,53032.301470800005 2025-07-03,09:07:09.000,184,11072035,113245,0,1751533628,13871.470461719997,-18.375038040001527,53032.252560960005 2025-07-03,09:07:10.000,184,11072009,113405,0,1751533629,13871.497406959992,-18.417332819997682,53032.27352232001 2025-07-03,09:07:11.000,184,11072038,113485,0,1751533630,13871.537824819992,-18.410283689998323,53032.301470800005 2025-07-03,09:07:12.000,184,11072018,113725,0,1751533631,13871.531088509997,-18.36798891000217,53032.29448368001 2025-07-03,09:07:13.000,184,11071994,113485,0,1751533632,13871.524352200002,-18.375038040001527,53032.27352232001 2025-07-03,09:07:14.000,184,11071960,113725,0,1751533633,13871.551297439997,-18.396185429999605,53032.28749656 2025-07-03,09:07:15.000,184,11072032,113445,0,1751533634,13871.558033749992,-18.353890649996174,53032.28749656 2025-07-03,09:07:16.000,184,11071994,113605,0,1751533635,13871.564770060002,-18.417332819997682,53032.29448368001 2025-07-03,09:07:17.000,184,11072051,113405,0,1751533636,13871.591715299997,-18.389136300000246,53032.31544504001 2025-07-03,09:07:18.000,184,11072069,113565,0,1751533637,13871.618660539993,-18.396185429999605,53032.301470800005 2025-07-03,09:07:19.000,184,11071996,113765,0,1751533638,13871.564770060002,-18.396185429999605,53032.36435488001 2025-07-03,09:07:20.000,184,11071967,113445,0,1751533639,13871.578242679992,-18.389136300000246,53032.350380640004 2025-07-03,09:07:21.000,184,11072049,113525,0,1751533640,13871.645605780002,-18.42438194999704,53032.38531624 2025-07-03,09:07:22.000,184,11072014,113605,0,1751533641,13871.611924229997,-18.4314310799964,53032.35736776 2025-07-03,09:07:23.000,184,11072036,113565,0,1751533642,13871.625396850002,-18.4314310799964,53032.41326472001 2025-07-03,09:07:24.000,184,11072035,113365,0,1751533643,13871.605187920002,-18.47372585999983,53032.38531624 2025-07-03,09:07:25.000,184,11072051,113405,0,1751533644,13871.611924229997,-18.48077498999919,53032.41326472001 2025-07-03,09:07:26.000,184,11072007,113645,0,1751533645,13871.611924229997,-18.466676730000472,53032.420251840005 2025-07-03,09:07:27.000,184,11072078,113645,0,1751533646,13871.625396850002,-18.452578470001754,53032.4761488 2025-07-03,09:07:28.000,184,11071988,113565,0,1751533647,13871.618660539993,-18.43848020999576,53032.46217456001 2025-07-03,09:07:30.000,184,11071996,113645,0,1751533649,13871.632133159997,-18.44552933999512,53032.50409728 2025-07-03,09:07:31.000,184,11072044,113605,0,1751533650,13871.659078399993,-18.42438194999704,53032.44820032 2025-07-03,09:07:32.000,184,11072047,113485,0,1751533651,13871.638869469993,-18.403234559998964,53032.49012304001 2025-07-03,09:07:33.000,184,11072025,113405,0,1751533652,13871.611924229997,-18.466676730000472,53032.518071520004 2025-07-03,09:07:34.000,184,11071968,113685,0,1751533653,13871.632133159997,-18.43848020999576,53032.46217456001 2025-07-03,09:07:35.000,184,11071998,113605,0,1751533654,13871.638869469993,-18.44552933999512,53032.52505864 2025-07-03,09:07:36.000,184,11071982,113325,0,1751533655,13871.652342089998,-18.44552933999512,53032.46217456001 2025-07-03,09:07:37.000,184,11072072,113765,0,1751533656,13871.618660539993,-18.466676730000472,53032.44820032 2025-07-03,09:07:38.000,184,11072061,114005,0,1751533657,13871.625396850002,-18.4314310799964,53032.49012304001 2025-07-03,09:07:39.000,184,11072016,113445,0,1751533658,13871.632133159997,-18.452578470001754,53032.54602 2025-07-03,09:07:40.000,184,11071995,113405,0,1751533659,13871.679287329993,-18.452578470001754,53032.51108440001 2025-07-03,09:07:41.000,184,11072051,113605,0,1751533660,13871.659078399993,-18.459627600001113,53032.51108440001 2025-07-03,09:07:42.000,184,11071992,113605,0,1751533661,13871.652342089998,-18.43848020999576,53032.57396848 2025-07-03,09:07:43.000,184,11072043,113725,0,1751533662,13871.645605780002,-18.44552933999512,53032.55300712 2025-07-03,09:07:44.000,184,11072017,113365,0,1751533663,13871.686023640003,-18.452578470001754,53032.56698136 2025-07-03,09:07:45.000,184,11072076,113485,0,1751533664,13871.665814710002,-18.452578470001754,53032.539032880006 2025-07-03,09:07:46.000,184,11072056,113685,0,1751533665,13871.712968879998,-18.43848020999576,53032.58095560001 2025-07-03,09:07:47.000,184,11071982,113845,0,1751533666,13871.719705189993,-18.417332819997682,53032.59492984 2025-07-03,09:07:48.000,184,11071992,113605,0,1751533667,13871.733177809998,-18.43848020999576,53032.6158912 2025-07-03,09:07:49.000,184,11072070,113445,0,1751533668,13871.712968879998,-18.410283689998323,53032.58095560001 2025-07-03,09:07:50.000,184,11072032,113645,0,1751533669,13871.733177809998,-18.410283689998323,53032.58095560001 2025-07-03,09:07:51.000,184,11071989,113765,0,1751533670,13871.706232570003,-18.44552933999512,53032.518071520004 2025-07-03,09:07:52.000,184,11072039,113565,0,1751533671,13871.712968879998,-18.417332819997682,53032.55300712 2025-07-03,09:07:53.000,184,11072004,113645,0,1751533672,13871.712968879998,-18.417332819997682,53032.53204576001 2025-07-03,09:07:54.000,184,11072080,113565,0,1751533673,13871.733177809998,-18.44552933999512,53032.62287832 2025-07-03,09:07:55.000,184,11072070,113405,0,1751533674,13871.726441499988,-18.4314310799964,53032.64383968 2025-07-03,09:07:56.000,184,11071988,113565,0,1751533675,13871.746650429988,-18.48077498999919,53032.62986544001 2025-07-03,09:07:57.000,184,11072003,113405,0,1751533676,13871.712968879998,-18.501922379997268,53032.685762400004 2025-07-03,09:07:58.000,184,11072062,113605,0,1751533677,13871.733177809998,-18.49487324999791,53032.67178816 2025-07-03,09:07:59.000,184,11071992,113525,0,1751533678,13871.733177809998,-18.48782411999855,53032.65781392001 2025-07-03,09:08:00.000,184,11072033,113765,0,1751533679,13871.733177809998,-18.48077498999919,53032.706723760006 2025-07-03,09:08:01.000,184,11071960,113405,0,1751533680,13871.766859359988,-18.516020639995986,53032.74165936 2025-07-03,09:08:02.000,184,11072067,113485,0,1751533681,13871.773595669998,-18.501922379997268,53032.73467224 2025-07-03,09:08:03.000,184,11072060,113605,0,1751533682,13871.800540909993,-18.49487324999791,53032.77659496001 2025-07-03,09:08:04.000,184,11072023,113485,0,1751533683,13871.820749839993,-18.42438194999704,53032.755633600005 2025-07-03,09:08:05.000,184,11071988,113685,0,1751533684,13871.854431389998,-18.501922379997268,53032.72768512001 2025-07-03,09:08:06.000,184,11072042,113405,0,1751533685,13871.854431389998,-18.501922379997268,53032.76262072 2025-07-03,09:08:07.000,184,11072000,113605,0,1751533686,13871.874640319998,-18.501922379997268,53032.755633600005 2025-07-03,09:08:08.000,184,11071994,113525,0,1751533687,13871.854431389998,-18.53716803000134,53032.755633600005 2025-07-03,09:08:09.000,184,11072056,113565,0,1751533688,13871.854431389998,-18.501922379997268,53032.78358208 2025-07-03,09:08:10.000,184,11072007,113445,0,1751533689,13871.881376629994,-18.48782411999855,53032.74864648001 2025-07-03,09:08:11.000,184,11072024,113645,0,1751533690,13871.867904009989,-18.523069769995345,53032.76960784 2025-07-03,09:08:12.000,184,11072065,113485,0,1751533691,13871.881376629994,-18.508971509996627,53032.76960784 2025-07-03,09:08:13.000,184,11071952,113485,0,1751533692,13871.888112939989,-18.523069769995345,53032.7905692 2025-07-03,09:08:14.000,184,11072053,113685,0,1751533693,13871.894849249999,-18.516020639995986,53032.804543440005 2025-07-03,09:08:15.000,184,11071956,113645,0,1751533694,13871.888112939989,-18.508971509996627,53032.83947904 2025-07-03,09:08:16.000,184,11072019,113765,0,1751533695,13871.888112939989,-18.523069769995345,53032.81153056 2025-07-03,09:08:17.000,184,11071964,113245,0,1751533696,13871.935267109999,-18.558315419999417,53032.88140176 2025-07-03,09:08:18.000,184,11072093,113445,0,1751533697,13871.888112939989,-18.586511939996853,53032.83249192 2025-07-03,09:08:19.000,184,11071988,113605,0,1751533698,13871.894849249999,-18.593561069996213,53032.83947904 2025-07-03,09:08:20.000,184,11072029,113485,0,1751533699,13871.874640319998,-18.565364549998776,53032.8604404 2025-07-03,09:08:21.000,184,11071999,113565,0,1751533700,13871.921794489994,-18.558315419999417,53032.88140176 2025-07-03,09:08:22.000,184,11072012,113525,0,1751533701,13871.894849249999,-18.579462809997494,53032.853453280004 2025-07-03,09:08:23.000,184,11072011,113445,0,1751533702,13871.888112939989,-18.628806720000284,53032.804543440005 2025-07-03,09:08:24.000,184,11072049,113645,0,1751533703,13871.881376629994,-18.628806720000284,53032.853453280004 2025-07-03,09:08:25.000,184,11072036,113445,0,1751533704,13871.901585559994,-18.628806720000284,53032.83249192 2025-07-03,09:08:26.000,184,11072012,113445,0,1751533705,13871.854431389998,-18.614708460001566,53032.90236312 2025-07-03,09:08:27.000,184,11072016,113725,0,1751533706,13871.867904009989,-18.65700323999772,53032.86742752001 2025-07-03,09:08:28.000,184,11072045,113445,0,1751533707,13871.847695079989,-18.67110149999644,53032.8604404 2025-07-03,09:08:29.000,184,11072054,113485,0,1751533708,13871.820749839993,-18.642904979999003,53032.82550480001 2025-07-03,09:08:30.000,184,11072048,113925,0,1751533709,13871.840958769993,-18.642904979999003,53032.81153056 2025-07-03,09:08:31.000,184,11072066,113605,0,1751533710,13871.840958769993,-18.70634715000051,53032.853453280004 2025-07-03,09:08:32.000,184,11071995,113565,0,1751533711,13871.861167699994,-18.685199759995157,53032.86742752001 2025-07-03,09:08:33.000,184,11072042,113565,0,1751533712,13871.861167699994,-18.70634715000051,53032.84646616001 2025-07-03,09:08:34.000,184,11072058,113485,0,1751533713,13871.861167699994,-18.69929802000115,53032.83947904 2025-07-03,09:08:35.000,184,11072057,113565,0,1751533714,13871.847695079989,-18.734543669997947,53032.89537600001 2025-07-03,09:08:36.000,184,11071992,113485,0,1751533715,13871.847695079989,-18.692248890001792,53032.83947904 2025-07-03,09:08:37.000,184,11072078,113605,0,1751533716,13871.820749839993,-18.727494539998588,53032.804543440005 2025-07-03,09:08:38.000,184,11072022,113445,0,1751533717,13871.807277219988,-18.72044540999923,53032.83947904 2025-07-03,09:08:39.000,184,11072046,113325,0,1751533718,13871.820749839993,-18.71339627999987,53032.88140176 2025-07-03,09:08:40.000,184,11071990,113765,0,1751533719,13871.827486149989,-18.748641929996666,53032.88140176 2025-07-03,09:08:41.000,184,11072042,113165,0,1751533720,13871.814013529998,-18.71339627999987,53032.86742752001 2025-07-03,09:08:42.000,184,11072015,113725,0,1751533721,13871.787068289988,-18.741592799997306,53032.853453280004 2025-07-03,09:08:43.000,184,11072034,113605,0,1751533722,13871.766859359988,-18.727494539998588,53032.874414640006 2025-07-03,09:08:44.000,184,11072036,113525,0,1751533723,13871.766859359988,-18.727494539998588,53032.804543440005 2025-07-03,09:08:45.000,184,11072075,113605,0,1751533724,13871.712968879998,-18.748641929996666,53032.84646616001 2025-07-03,09:08:46.000,184,11072007,113605,0,1751533725,13871.726441499988,-18.755691059996025,53032.853453280004 2025-07-03,09:08:47.000,184,11071985,113725,0,1751533726,13871.712968879998,-18.755691059996025,53032.853453280004 2025-07-03,09:08:48.000,184,11072044,113325,0,1751533727,13871.712968879998,-18.805034969998815,53032.84646616001 2025-07-03,09:08:49.000,184,11072037,113765,0,1751533728,13871.706232570003,-18.748641929996666,53032.7905692 2025-07-03,09:08:50.000,184,11072017,113605,0,1751533729,13871.645605780002,-18.734543669997947,53032.83947904 2025-07-03,09:08:51.000,184,11072048,113605,0,1751533730,13871.665814710002,-18.790936710000096,53032.82550480001 2025-07-03,09:08:52.000,184,11071981,113485,0,1751533731,13871.645605780002,-18.762740189995384,53032.76960784 2025-07-03,09:08:53.000,184,11072017,113445,0,1751533732,13871.652342089998,-18.783887580000737,53032.804543440005 2025-07-03,09:08:54.000,184,11072041,113725,0,1751533733,13871.645605780002,-18.783887580000737,53032.7905692 2025-07-03,09:08:55.000,184,11072036,113245,0,1751533734,13871.645605780002,-18.783887580000737,53032.79755632001 2025-07-03,09:08:56.000,184,11072010,113405,0,1751533735,13871.591715299997,-18.748641929996666,53032.81851768001 2025-07-03,09:08:57.000,184,11071991,113765,0,1751533736,13871.611924229997,-18.741592799997306,53032.81153056 2025-07-03,09:08:58.000,184,11072034,113405,0,1751533737,13871.625396850002,-18.776838450001378,53032.78358208 2025-07-03,09:08:59.000,184,11072006,113405,0,1751533738,13871.598451609992,-18.741592799997306,53032.79755632001 2025-07-03,09:09:00.000,184,11071967,113725,0,1751533739,13871.578242679992,-18.762740189995384,53032.83947904 2025-07-03,09:09:01.000,184,11071994,113725,0,1751533740,13871.564770060002,-18.762740189995384,53032.79755632001 2025-07-03,09:09:02.000,184,11072011,113445,0,1751533741,13871.605187920002,-18.734543669997947,53032.81153056 2025-07-03,09:09:03.000,184,11072057,113565,0,1751533742,13871.618660539993,-18.727494539998588,53032.83947904 2025-07-03,09:09:04.000,184,11072002,113605,0,1751533743,13871.591715299997,-18.762740189995384,53032.78358208 2025-07-03,09:09:05.000,184,11071996,113485,0,1751533744,13871.598451609992,-18.734543669997947,53032.77659496001 2025-07-03,09:09:06.000,184,11072014,113565,0,1751533745,13871.558033749992,-18.748641929996666,53032.76960784 2025-07-03,09:09:07.000,184,11071991,113525,0,1751533746,13871.551297439997,-18.734543669997947,53032.7905692 2025-07-03,09:09:08.000,184,11072028,113685,0,1751533747,13871.558033749992,-18.727494539998588,53032.7905692 2025-07-03,09:09:09.000,184,11071997,113725,0,1751533748,13871.544561130002,-18.727494539998588,53032.76262072 2025-07-03,09:09:10.000,184,11072013,113405,0,1751533749,13871.517615889992,-18.71339627999987,53032.84646616001 2025-07-03,09:09:11.000,184,11071956,113605,0,1751533750,13871.490670649997,-18.741592799997306,53032.82550480001 2025-07-03,09:09:12.000,184,11072014,113645,0,1751533751,13871.470461719997,-18.71339627999987,53032.83249192 2025-07-03,09:09:13.000,184,11072016,113565,0,1751533752,13871.456989099992,-18.67110149999644,53032.84646616001 2025-07-03,09:09:14.000,184,11071982,113565,0,1751533753,13871.456989099992,-18.692248890001792,53032.853453280004 2025-07-03,09:09:15.000,184,11072028,113725,0,1751533754,13871.450252789997,-18.621757590000925,53032.81851768001 2025-07-03,09:09:16.000,184,11071969,113685,0,1751533755,13871.463725410002,-18.642904979999003,53032.81851768001 2025-07-03,09:09:17.000,184,11072032,113565,0,1751533756,13871.430043859997,-18.66405236999708,53032.804543440005 2025-07-03,09:09:18.000,184,11071987,113485,0,1751533757,13871.416571239992,-18.64995410999836,53032.82550480001 2025-07-03,09:09:19.000,184,11071978,113765,0,1751533758,13871.450252789997,-18.66405236999708,53032.7905692 2025-07-03,09:09:20.000,184,11071959,113405,0,1751533759,13871.416571239992,-18.621757590000925,53032.76960784 2025-07-03,09:09:21.000,184,11072042,113565,0,1751533760,13871.443516480002,-18.65700323999772,53032.755633600005 2025-07-03,09:09:22.000,184,11071995,113605,0,1751533761,13871.477198029992,-18.64995410999836,53032.81153056 2025-07-03,09:09:23.000,184,11072010,113685,0,1751533762,13871.436780169992,-18.607659330002207,53032.86742752001 2025-07-03,09:09:24.000,184,11071994,113685,0,1751533763,13871.423307550001,-18.60061019999557,53032.81851768001 2025-07-03,09:09:25.000,184,11072037,113325,0,1751533764,13871.436780169992,-18.60061019999557,53032.83947904 2025-07-03,09:09:26.000,184,11071992,113725,0,1751533765,13871.436780169992,-18.614708460001566,53032.90236312 2025-07-03,09:09:27.000,184,11072001,113565,0,1751533766,13871.463725410002,-18.607659330002207,53032.88140176 2025-07-03,09:09:28.000,184,11071962,113605,0,1751533767,13871.477198029992,-18.628806720000284,53032.88140176 2025-07-03,09:09:29.000,184,11072017,113565,0,1751533768,13871.490670649997,-18.593561069996213,53032.89537600001 2025-07-03,09:09:30.000,184,11072005,113445,0,1751533769,13871.450252789997,-18.593561069996213,53032.923324480005 2025-07-03,09:09:31.000,184,11072057,113605,0,1751533770,13871.470461719997,-18.579462809997494,53032.86742752001 2025-07-03,09:09:32.000,184,11071990,113565,0,1751533771,13871.403098620001,-18.565364549998776,53032.83947904 2025-07-03,09:09:33.000,184,11071959,113605,0,1751533772,13871.423307550001,-18.579462809997494,53032.923324480005 2025-07-03,09:09:34.000,184,11072049,113485,0,1751533773,13871.463725410002,-18.558315419999417,53032.90236312 2025-07-03,09:09:35.000,184,11071997,113605,0,1751533774,13871.416571239992,-18.5442171600007,53032.90935024 2025-07-03,09:09:36.000,184,11072029,113605,0,1751533775,13871.456989099992,-18.508971509996627,53032.90236312 2025-07-03,09:09:37.000,184,11071992,113565,0,1751533776,13871.369417069996,-18.551266290000058,53032.923324480005 2025-07-03,09:09:38.000,184,11071967,113445,0,1751533777,13871.403098620001,-18.565364549998776,53032.88140176 2025-07-03,09:09:39.000,184,11072016,113525,0,1751533778,13871.436780169992,-18.558315419999417,53032.88140176 2025-07-03,09:09:40.000,184,11071977,113725,0,1751533779,13871.416571239992,-18.53716803000134,53032.88140176 2025-07-03,09:09:41.000,184,11072051,113485,0,1751533780,13871.389625999996,-18.558315419999417,53032.89537600001 2025-07-03,09:09:42.000,184,11072004,113685,0,1751533781,13871.396362309992,-18.558315419999417,53032.88838888 2025-07-03,09:09:43.000,184,11072009,113725,0,1751533782,13871.423307550001,-18.516020639995986,53032.923324480005 2025-07-03,09:09:44.000,184,11071968,113685,0,1751533783,13871.450252789997,-18.5442171600007,53032.89537600001 2025-07-03,09:09:45.000,184,11071982,113565,0,1751533784,13871.463725410002,-18.516020639995986,53032.90236312 2025-07-03,09:09:46.000,184,11071971,113605,0,1751533785,13871.450252789997,-18.516020639995986,53032.9303116 2025-07-03,09:09:47.000,184,11072024,113365,0,1751533786,13871.483934340002,-18.523069769995345,53032.90935024 2025-07-03,09:09:48.000,184,11071977,113605,0,1751533787,13871.443516480002,-18.53716803000134,53032.90935024 2025-07-03,09:09:49.000,184,11072011,113525,0,1751533788,13871.450252789997,-18.516020639995986,53032.88838888 2025-07-03,09:09:50.000,184,11071963,113565,0,1751533789,13871.450252789997,-18.53011890000198,53032.93729872 2025-07-03,09:09:51.000,184,11071969,113605,0,1751533790,13871.483934340002,-18.53011890000198,53032.923324480005 2025-07-03,09:09:52.000,184,11071984,113565,0,1751533791,13871.423307550001,-18.48077498999919,53032.95826008 2025-07-03,09:09:53.000,184,11072034,113485,0,1751533792,13871.443516480002,-18.53011890000198,53032.96524720001 2025-07-03,09:09:54.000,184,11072062,113845,0,1751533793,13871.355944449992,-18.466676730000472,53032.9303116 2025-07-03,09:09:55.000,184,11072002,113565,0,1751533794,13871.436780169992,-18.516020639995986,53032.91633736001 2025-07-03,09:09:56.000,184,11072009,113725,0,1751533795,13871.416571239992,-18.508971509996627,53032.874414640006 2025-07-03,09:09:57.000,184,11072049,113645,0,1751533796,13871.443516480002,-18.47372585999983,53032.98620856001 2025-07-03,09:09:58.000,184,11071987,113405,0,1751533797,13871.423307550001,-18.43848020999576,53032.93729872 2025-07-03,09:09:59.000,184,11072015,113485,0,1751533798,13871.443516480002,-18.466676730000472,53032.97922144 2025-07-03,09:10:00.000,184,11071939,113645,0,1751533799,13871.389625999996,-18.48077498999919,53032.93729872 2025-07-03,09:10:01.000,184,11072022,113485,0,1751533800,13871.396362309992,-18.48782411999855,53032.8604404 2025-07-03,09:10:02.000,184,11072017,113405,0,1751533801,13871.382889690001,-18.452578470001754,53032.96524720001 2025-07-03,09:10:03.000,184,11072031,113765,0,1751533802,13871.376153379992,-18.48077498999919,53032.95127296 2025-07-03,09:10:04.000,184,11071960,113925,0,1751533803,13871.389625999996,-18.466676730000472,53032.91633736001 2025-07-03,09:10:05.000,184,11072005,113405,0,1751533804,13871.430043859997,-18.452578470001754,53032.95127296 2025-07-03,09:10:06.000,184,11071998,113565,0,1751533805,13871.389625999996,-18.43848020999576,53032.95826008 2025-07-03,09:10:07.000,184,11071993,113765,0,1751533806,13871.436780169992,-18.452578470001754,53032.90935024 2025-07-03,09:10:08.000,184,11071959,113485,0,1751533807,13871.409834929997,-18.403234559998964,53033.021144160004 2025-07-03,09:10:09.000,184,11072009,113765,0,1751533808,13871.443516480002,-18.47372585999983,53032.90935024 2025-07-03,09:10:10.000,184,11071998,113645,0,1751533809,13871.443516480002,-18.466676730000472,53032.95826008 2025-07-03,09:10:11.000,184,11071983,113565,0,1751533810,13871.423307550001,-18.452578470001754,53032.95826008 2025-07-03,09:10:12.000,184,11071960,113725,0,1751533811,13871.403098620001,-18.452578470001754,53033.01415704001 2025-07-03,09:10:13.000,184,11072010,113445,0,1751533812,13871.396362309992,-18.47372585999983,53032.96524720001 2025-07-03,09:10:14.000,184,11072024,113525,0,1751533813,13871.416571239992,-18.452578470001754,53032.96524720001 2025-07-03,09:10:15.000,184,11072031,113565,0,1751533814,13871.403098620001,-18.43848020999576,53032.972234320005 2025-07-03,09:10:16.000,184,11071967,113445,0,1751533815,13871.355944449992,-18.452578470001754,53032.95826008 2025-07-03,09:10:17.000,184,11072022,113525,0,1751533816,13871.403098620001,-18.466676730000472,53033.0001828 2025-07-03,09:10:18.000,184,11072031,113365,0,1751533817,13871.416571239992,-18.44552933999512,53033.03511840001 2025-07-03,09:10:19.000,184,11071996,113805,0,1751533818,13871.342471830001,-18.466676730000472,53032.99319568001 2025-07-03,09:10:20.000,184,11072014,113685,0,1751533819,13871.376153379992,-18.452578470001754,53033.00716992 2025-07-03,09:10:21.000,184,11071974,113525,0,1751533820,13871.369417069996,-18.459627600001113,53033.00716992 2025-07-03,09:10:22.000,184,11071973,113645,0,1751533821,13871.355944449992,-18.48782411999855,53033.00716992 2025-07-03,09:10:23.000,184,11071999,113765,0,1751533822,13871.342471830001,-18.49487324999791,53032.99319568001 2025-07-03,09:10:24.000,184,11071996,113485,0,1751533823,13871.376153379992,-18.49487324999791,53032.99319568001 2025-07-03,09:10:25.000,184,11071961,113565,0,1751533824,13871.403098620001,-18.48782411999855,53032.95826008 2025-07-03,09:10:26.000,184,11072050,113645,0,1751533825,13871.389625999996,-18.501922379997268,53033.0001828 2025-07-03,09:10:27.000,184,11072001,113285,0,1751533826,13871.396362309992,-18.501922379997268,53032.98620856001 2025-07-03,09:10:28.000,184,11072015,113605,0,1751533827,13871.382889690001,-18.49487324999791,53033.00716992 2025-07-03,09:10:29.000,184,11071982,113645,0,1751533828,13871.362680760001,-18.53011890000198,53033.0001828 2025-07-03,09:10:30.000,184,11072052,113685,0,1751533829,13871.369417069996,-18.501922379997268,53033.04909264 2025-07-03,09:10:31.000,184,11071990,113805,0,1751533830,13871.389625999996,-18.5442171600007,53033.03511840001 2025-07-03,09:10:32.000,184,11072036,113925,0,1751533831,13871.382889690001,-18.49487324999791,53033.070054 2025-07-03,09:10:33.000,184,11071990,113365,0,1751533832,13871.396362309992,-18.53011890000198,53033.03511840001 2025-07-03,09:10:34.000,184,11072024,113685,0,1751533833,13871.382889690001,-18.49487324999791,53033.070054 2025-07-03,09:10:35.000,184,11071985,113725,0,1751533834,13871.443516480002,-18.49487324999791,53033.0001828 2025-07-03,09:10:36.000,184,11072048,113445,0,1751533835,13871.443516480002,-18.48782411999855,53033.05607976 2025-07-03,09:10:37.000,184,11072027,114005,0,1751533836,13871.409834929997,-18.523069769995345,53033.070054 2025-07-03,09:10:38.000,184,11072008,113445,0,1751533837,13871.409834929997,-18.53716803000134,53033.03511840001 2025-07-03,09:10:39.000,184,11071992,113605,0,1751533838,13871.369417069996,-18.53011890000198,53033.01415704001 2025-07-03,09:10:40.000,184,11072009,113685,0,1751533839,13871.416571239992,-18.523069769995345,53033.08402824001 2025-07-03,09:10:41.000,184,11071974,113525,0,1751533840,13871.376153379992,-18.53716803000134,53033.042105520006 2025-07-03,09:10:42.000,184,11072018,113845,0,1751533841,13871.423307550001,-18.508971509996627,53033.03511840001 2025-07-03,09:10:43.000,184,11072018,113645,0,1751533842,13871.396362309992,-18.501922379997268,53033.070054 2025-07-03,09:10:44.000,184,11072000,113405,0,1751533843,13871.396362309992,-18.516020639995986,53033.08402824001 2025-07-03,09:10:45.000,184,11071986,113285,0,1751533844,13871.396362309992,-18.466676730000472,53033.07704112 2025-07-03,09:10:46.000,184,11071986,113405,0,1751533845,13871.416571239992,-18.501922379997268,53033.070054 2025-07-03,09:10:47.000,184,11072006,113605,0,1751533846,13871.396362309992,-18.501922379997268,53033.1049896 2025-07-03,09:10:48.000,184,11071956,113645,0,1751533847,13871.403098620001,-18.523069769995345,53033.06306688001 2025-07-03,09:10:49.000,184,11072000,113525,0,1751533848,13871.416571239992,-18.508971509996627,53033.070054 2025-07-03,09:10:50.000,184,11071955,113565,0,1751533849,13871.416571239992,-18.49487324999791,53033.11197672001 2025-07-03,09:10:51.000,184,11072024,113805,0,1751533850,13871.396362309992,-18.501922379997268,53033.1049896 2025-07-03,09:10:52.000,184,11071981,113765,0,1751533851,13871.382889690001,-18.501922379997268,53033.09800248 2025-07-03,09:10:53.000,184,11071996,113645,0,1751533852,13871.389625999996,-18.53716803000134,53033.070054 2025-07-03,09:10:54.000,184,11072074,113485,0,1751533853,13871.403098620001,-18.49487324999791,53033.11896384 2025-07-03,09:10:55.000,184,11071998,113445,0,1751533854,13871.450252789997,-18.452578470001754,53033.11896384 2025-07-03,09:10:56.000,184,11072020,113645,0,1751533855,13871.396362309992,-18.452578470001754,53033.12595096 2025-07-03,09:10:57.000,184,11071994,113765,0,1751533856,13871.369417069996,-18.44552933999512,53033.12595096 2025-07-03,09:10:58.000,184,11072055,113565,0,1751533857,13871.376153379992,-18.48077498999919,53033.18184792001 2025-07-03,09:10:59.000,184,11071985,113885,0,1751533858,13871.403098620001,-18.466676730000472,53033.14691232 2025-07-03,09:11:00.000,184,11072042,113605,0,1751533859,13871.436780169992,-18.42438194999704,53033.11197672001 2025-07-03,09:11:01.000,184,11071978,113645,0,1751533860,13871.409834929997,-18.452578470001754,53033.13293808001 2025-07-03,09:11:02.000,184,11072028,113485,0,1751533861,13871.389625999996,-18.43848020999576,53033.16088656001 2025-07-03,09:11:03.000,184,11071987,113405,0,1751533862,13871.349208139996,-18.4314310799964,53033.13293808001 2025-07-03,09:11:04.000,184,11071990,113405,0,1751533863,13871.403098620001,-18.403234559998964,53033.12595096 2025-07-03,09:11:05.000,184,11071977,113405,0,1751533864,13871.376153379992,-18.4314310799964,53033.16088656001 2025-07-03,09:11:06.000,184,11072021,113605,0,1751533865,13871.416571239992,-18.403234559998964,53033.19582216 2025-07-03,09:11:07.000,184,11071981,113605,0,1751533866,13871.416571239992,-18.42438194999704,53033.16787368 2025-07-03,09:11:08.000,184,11072031,113685,0,1751533867,13871.396362309992,-18.360939779995533,53033.22377064 2025-07-03,09:11:09.000,184,11071993,113565,0,1751533868,13871.396362309992,-18.375038040001527,53033.19582216 2025-07-03,09:11:10.000,184,11071998,113725,0,1751533869,13871.456989099992,-18.353890649996174,53033.16787368 2025-07-03,09:11:11.000,184,11071981,113485,0,1751533870,13871.430043859997,-18.31159587000002,53033.188835040004 2025-07-03,09:11:12.000,184,11071996,113725,0,1751533871,13871.423307550001,-18.325694129998737,53033.16088656001 2025-07-03,09:11:13.000,184,11071952,113525,0,1751533872,13871.403098620001,-18.31864499999938,53033.188835040004 2025-07-03,09:11:14.000,184,11072011,113325,0,1751533873,13871.443516480002,-18.26930108999659,53033.18184792001 2025-07-03,09:11:15.000,184,11071976,113365,0,1751533874,13871.443516480002,-18.283399349995307,53033.16787368 2025-07-03,09:11:16.000,184,11071999,113565,0,1751533875,13871.483934340002,-18.276350219995948,53033.15389944001 2025-07-03,09:11:17.000,184,11071976,113565,0,1751533876,13871.483934340002,-18.276350219995948,53033.1748608 2025-07-03,09:11:18.000,184,11072058,113605,0,1751533877,13871.531088509997,-18.283399349995307,53033.20280928001 2025-07-03,09:11:19.000,184,11071977,113445,0,1751533878,13871.510879579997,-18.24815369999851,53033.19582216 2025-07-03,09:11:20.000,184,11072023,113325,0,1751533879,13871.584978990002,-18.219957180001074,53033.19582216 2025-07-03,09:11:21.000,184,11071973,113405,0,1751533880,13871.584978990002,-18.20585891999508,53033.20280928001 2025-07-03,09:11:22.000,184,11072045,113645,0,1751533881,13871.598451609992,-18.234055439999793,53033.23075776001 2025-07-03,09:11:23.000,184,11071963,113565,0,1751533882,13871.584978990002,-18.227006310000434,53033.1049896 2025-07-03,09:11:24.000,184,11071971,113765,0,1751533883,13871.618660539993,-18.219957180001074,53033.16787368 2025-07-03,09:11:25.000,184,11071947,113525,0,1751533884,13871.638869469993,-18.219957180001074,53033.209796400006 2025-07-03,09:11:26.000,184,11072028,113445,0,1751533885,13871.652342089998,-18.177662399997644,53033.244732 2025-07-03,09:11:27.000,184,11071980,113485,0,1751533886,13871.611924229997,-18.156515009999566,53033.209796400006 2025-07-03,09:11:28.000,184,11072057,113405,0,1751533887,13871.638869469993,-18.184711529997003,53033.21678352 2025-07-03,09:11:29.000,184,11072030,113725,0,1751533888,13871.706232570003,-18.170613269998285,53033.27268048 2025-07-03,09:11:30.000,184,11071989,113925,0,1751533889,13871.726441499988,-18.142416750000848,53033.28665472 2025-07-03,09:11:31.000,184,11071982,113685,0,1751533890,13871.706232570003,-18.142416750000848,53033.27966760001 2025-07-03,09:11:32.000,184,11071973,113645,0,1751533891,13871.706232570003,-18.156515009999566,53033.32857744001 2025-07-03,09:11:33.000,184,11071980,113765,0,1751533892,13871.692759949998,-18.142416750000848,53033.25171912001 2025-07-03,09:11:34.000,184,11071970,113605,0,1751533893,13871.726441499988,-18.149465880000207,53033.23075776001 2025-07-03,09:11:35.000,184,11071991,113685,0,1751533894,13871.719705189993,-18.191760659996362,53033.26569336 2025-07-03,09:11:36.000,184,11072040,113605,0,1751533895,13871.733177809998,-18.163564139998925,53033.30062896001 2025-07-03,09:11:37.000,184,11071956,113765,0,1751533896,13871.760123049993,-18.149465880000207,53033.30062896001 2025-07-03,09:11:38.000,184,11072026,113525,0,1751533897,13871.814013529998,-18.142416750000848,53033.3844744 2025-07-03,09:11:39.000,184,11071997,113285,0,1751533898,13871.793804599998,-18.114220229996135,53033.34953880001 2025-07-03,09:11:40.000,184,11072040,113645,0,1751533899,13871.827486149989,-18.107171099996776,53033.34953880001 2025-07-03,09:11:41.000,184,11071996,113565,0,1751533900,13871.820749839993,-18.100121969997417,53033.356525920004 2025-07-03,09:11:42.000,184,11072035,113525,0,1751533901,13871.854431389998,-18.114220229996135,53033.3844744 2025-07-03,09:11:43.000,184,11071976,113605,0,1751533902,13871.840958769993,-18.163564139998925,53033.34255168 2025-07-03,09:11:44.000,184,11071976,113525,0,1751533903,13871.874640319998,-18.13536762000149,53033.41242288 2025-07-03,09:11:45.000,184,11071994,113565,0,1751533904,13871.854431389998,-18.107171099996776,53033.44735848001 2025-07-03,09:11:46.000,184,11072023,113445,0,1751533905,13871.908321869989,-18.13536762000149,53033.426397120005 2025-07-03,09:11:47.000,184,11071984,113725,0,1751533906,13871.894849249999,-18.121269359995495,53033.44735848001 2025-07-03,09:11:48.000,184,11071997,113765,0,1751533907,13871.982421279994,-18.114220229996135,53033.40543576 2025-07-03,09:11:49.000,184,11072008,113765,0,1751533908,13871.962212349994,-18.13536762000149,53033.46133272 2025-07-03,09:11:50.000,184,11072033,113765,0,1751533909,13871.948739729989,-18.170613269998285,53033.43338424 2025-07-03,09:11:51.000,184,11071981,113765,0,1751533910,13871.975684969999,-18.12831849000213,53033.46831984001 2025-07-03,09:11:52.000,184,11072019,113565,0,1751533911,13871.975684969999,-18.12831849000213,53033.426397120005 2025-07-03,09:11:53.000,184,11071952,113725,0,1751533912,13872.00936651999,-18.156515009999566,53033.4543456 2025-07-03,09:11:54.000,184,11071949,113765,0,1751533913,13872.016102829999,-18.12831849000213,53033.475306960005 2025-07-03,09:11:55.000,184,11071988,113245,0,1751533914,13871.98915758999,-18.107171099996776,53033.46831984001 2025-07-03,09:11:56.000,184,11072053,113285,0,1751533915,13872.05652069,-18.156515009999566,53033.48229408 2025-07-03,09:11:57.000,184,11072027,113645,0,1751533916,13872.02957544999,-18.121269359995495,53033.41242288 2025-07-03,09:11:58.000,184,11072048,113685,0,1751533917,13872.06999330999,-18.0860237099987,53033.51024256 2025-07-03,09:11:59.000,184,11072011,113565,0,1751533918,13872.063256999994,-18.107171099996776,53033.48229408 2025-07-03,09:12:00.000,184,11072047,113605,0,1751533919,13872.043048069994,-18.12831849000213,53033.46133272 2025-07-03,09:12:01.000,184,11071984,113605,0,1751533920,13872.083465929994,-18.06487632000062,53033.48928120001 2025-07-03,09:12:02.000,184,11072038,113525,0,1751533921,13872.083465929994,-18.07192544999998,53033.50325544 2025-07-03,09:12:03.000,184,11071964,113125,0,1751533922,13872.103674859994,-18.114220229996135,53033.49626832001 2025-07-03,09:12:04.000,184,11071986,113765,0,1751533923,13872.06999330999,-18.0860237099987,53033.53120392 2025-07-03,09:12:05.000,184,11071974,113525,0,1751533924,13872.09020223999,-18.0860237099987,53033.49626832001 2025-07-03,09:12:06.000,184,11072051,113325,0,1751533925,13872.06999330999,-18.100121969997417,53033.49626832001 2025-07-03,09:12:07.000,184,11072023,113525,0,1751533926,13872.07672962,-18.0860237099987,53033.53819104001 2025-07-03,09:12:08.000,184,11072027,113285,0,1751533927,13872.09020223999,-18.07192544999998,53033.53819104001 2025-07-03,09:12:09.000,184,11071969,113045,0,1751533928,13872.083465929994,-18.093072839998058,53033.55216528 2025-07-03,09:12:10.000,184,11072021,113525,0,1751533929,13872.11041116999,-18.114220229996135,53033.53120392 2025-07-03,09:12:11.000,184,11071960,113765,0,1751533930,13872.11041116999,-18.07897457999934,53033.61504936001 2025-07-03,09:12:12.000,184,11072014,113765,0,1751533931,13872.144092719995,-18.06487632000062,53033.594088000005 2025-07-03,09:12:13.000,184,11071994,113685,0,1751533932,13872.164301649995,-18.07897457999934,53033.50325544 2025-07-03,09:12:14.000,184,11071999,113605,0,1751533933,13872.17103795999,-18.050778060001903,53033.60107512 2025-07-03,09:12:15.000,184,11071970,113565,0,1751533934,13872.23840106,-18.0860237099987,53033.62203648 2025-07-03,09:12:16.000,184,11071961,113605,0,1751533935,13872.21819213,-18.06487632000062,53033.56613952001 2025-07-03,09:12:17.000,184,11071998,113485,0,1751533936,13872.21819213,-18.107171099996776,53033.53819104001 2025-07-03,09:12:18.000,184,11072054,113565,0,1751533937,13872.1979832,-18.06487632000062,53033.58011376 2025-07-03,09:12:19.000,184,11072000,113565,0,1751533938,13872.21819213,-18.057827190001262,53033.58011376 2025-07-03,09:12:20.000,184,11072030,113765,0,1751533939,13872.224928439995,-18.03667979999591,53033.64998496 2025-07-03,09:12:21.000,184,11072078,113765,0,1751533940,13872.27208260999,-18.02258153999719,53033.66395920001 2025-07-03,09:12:22.000,184,11072011,113445,0,1751533941,13872.265346299995,-17.994385019999754,53033.66395920001 2025-07-03,09:12:23.000,184,11071972,113685,0,1751533942,13872.27208260999,-17.959139369995683,53033.594088000005 2025-07-03,09:12:24.000,184,11071999,113725,0,1751533943,13872.325973089995,-17.980286760001036,53033.691907680004 2025-07-03,09:12:25.000,184,11072004,113645,0,1751533944,13872.325973089995,-18.01553240999783,53033.66395920001 2025-07-03,09:12:26.000,184,11072056,113565,0,1751533945,13872.33270939999,-18.01553240999783,53033.63601072001 2025-07-03,09:12:27.000,184,11072021,113645,0,1751533946,13872.35291832999,-18.050778060001903,53033.642997840005 2025-07-03,09:12:28.000,184,11072013,113565,0,1751533947,13872.366390949996,-18.043728929995268,53033.691907680004 2025-07-03,09:12:29.000,184,11072051,113405,0,1751533948,13872.433754049991,-18.043728929995268,53033.71985616 2025-07-03,09:12:30.000,184,11072021,113445,0,1751533949,13872.4000725,-18.07192544999998,53033.67094632 2025-07-03,09:12:31.000,184,11072000,113565,0,1751533950,13872.46069929,-18.02963066999655,53033.73383040001 2025-07-03,09:12:32.000,184,11072046,113525,0,1751533951,13872.44049036,-18.057827190001262,53033.691907680004 2025-07-03,09:12:33.000,184,11071991,113365,0,1751533952,13872.48090822,-18.07897457999934,53033.712869040006 2025-07-03,09:12:34.000,184,11072002,113445,0,1751533953,13872.521326080001,-18.07897457999934,53033.74081752 2025-07-03,09:12:35.000,184,11071981,113525,0,1751533954,13872.541535010001,-18.100121969997417,53033.73383040001 2025-07-03,09:12:36.000,184,11072003,113725,0,1751533955,13872.534798699991,-18.07897457999934,53033.768766 2025-07-03,09:12:37.000,184,11072058,113605,0,1751533956,13872.548271319996,-18.093072839998058,53033.712869040006 2025-07-03,09:12:38.000,184,11072027,113445,0,1751533957,13872.595425489992,-18.043728929995268,53033.75479176001 2025-07-03,09:12:39.000,184,11072040,113445,0,1751533958,13872.622370730001,-18.07897457999934,53033.6988948 2025-07-03,09:12:40.000,184,11072008,113565,0,1751533959,13872.615634419992,-18.06487632000062,53033.74780464 2025-07-03,09:12:41.000,184,11072037,113445,0,1751533960,13872.635843349992,-18.050778060001903,53033.761778880005 2025-07-03,09:12:42.000,184,11072029,113805,0,1751533961,13872.629107039997,-18.0860237099987,53033.80370160001 2025-07-03,09:12:43.000,184,11071996,113565,0,1751533962,13872.635843349992,-18.107171099996776,53033.74780464 2025-07-03,09:12:44.000,184,11071985,113405,0,1751533963,13872.662788590002,-18.057827190001262,53033.81767584 2025-07-03,09:12:45.000,184,11071964,113405,0,1751533964,13872.676261209992,-18.0860237099987,53033.761778880005 2025-07-03,09:12:46.000,184,11072041,113605,0,1751533965,13872.709942759997,-18.07192544999998,53033.761778880005 2025-07-03,09:12:47.000,184,11072042,113445,0,1751533966,13872.703206450002,-18.050778060001903,53033.761778880005 2025-07-03,09:12:48.000,184,11072049,113685,0,1751533967,13872.703206450002,-18.093072839998058,53033.768766 2025-07-03,09:12:49.000,184,11072019,113645,0,1751533968,13872.730151689997,-18.093072839998058,53033.82466296001 2025-07-03,09:12:50.000,184,11072042,113645,0,1751533969,13872.763833240002,-18.107171099996776,53033.8386372 2025-07-03,09:12:51.000,184,11071984,113805,0,1751533970,13872.804251100002,-18.100121969997417,53033.85261144001 2025-07-03,09:12:52.000,184,11072030,113485,0,1751533971,13872.790778479997,-18.107171099996776,53033.78274024001 2025-07-03,09:12:53.000,184,11071998,113565,0,1751533972,13872.804251100002,-18.121269359995495,53033.768766 2025-07-03,09:12:54.000,184,11072017,113285,0,1751533973,13872.804251100002,-18.149465880000207,53033.84562432 2025-07-03,09:12:55.000,184,11072034,113565,0,1751533974,13872.858141579993,-18.114220229996135,53033.79671448 2025-07-03,09:12:56.000,184,11072040,113765,0,1751533975,13872.858141579993,-18.121269359995495,53033.78972736 2025-07-03,09:12:57.000,184,11072014,113565,0,1751533976,13872.858141579993,-18.13536762000149,53033.80370160001 2025-07-03,09:12:58.000,184,11072016,113485,0,1751533977,13872.864877890002,-18.12831849000213,53033.78972736 2025-07-03,09:12:59.000,184,11072002,113685,0,1751533978,13872.891823129998,-18.156515009999566,53033.80370160001 2025-07-03,09:13:00.000,184,11072010,113445,0,1751533979,13872.912032059998,-18.107171099996776,53033.87357280001 2025-07-03,09:13:01.000,184,11071990,113765,0,1751533980,13872.938977299993,-18.170613269998285,53033.8386372 2025-07-03,09:13:02.000,184,11072022,113605,0,1751533981,13872.952449919998,-18.156515009999566,53033.82466296001 2025-07-03,09:13:03.000,184,11072023,113605,0,1751533982,13873.033285639998,-18.100121969997417,53033.83165008001 2025-07-03,09:13:04.000,184,11071975,113325,0,1751533983,13873.046758259989,-18.142416750000848,53033.88754704 2025-07-03,09:13:05.000,184,11072021,113605,0,1751533984,13873.040021949993,-18.163564139998925,53033.86658568 2025-07-03,09:13:06.000,184,11072025,113765,0,1751533985,13873.033285639998,-18.13536762000149,53033.87357280001 2025-07-03,09:13:07.000,184,11072020,113445,0,1751533986,13873.073703499998,-18.149465880000207,53033.929469760005 2025-07-03,09:13:08.000,184,11072045,113405,0,1751533987,13873.093912429998,-18.163564139998925,53033.88754704 2025-07-03,09:13:09.000,184,11072004,113405,0,1751533988,13873.080439809994,-18.149465880000207,53033.83165008001 2025-07-03,09:13:10.000,184,11072029,113805,0,1751533989,13873.120857669994,-18.163564139998925,53033.83165008001 2025-07-03,09:13:11.000,184,11072004,113605,0,1751533990,13873.141066599994,-18.149465880000207,53033.83165008001 2025-07-03,09:13:12.000,184,11072028,113565,0,1751533991,13873.154539219999,-18.156515009999566,53033.929469760005 2025-07-03,09:13:13.000,184,11071968,113605,0,1751533992,13873.154539219999,-18.163564139998925,53033.95741824 2025-07-03,09:13:14.000,184,11071975,113245,0,1751533993,13873.18822076999,-18.149465880000207,53033.86658568 2025-07-03,09:13:15.000,184,11072012,113725,0,1751533994,13873.20842969999,-18.170613269998285,53033.9085084 2025-07-03,09:13:16.000,184,11072046,113445,0,1751533995,13873.181484459994,-18.184711529997003,53033.93645688 2025-07-03,09:13:17.000,184,11072006,113605,0,1751533996,13873.201693389994,-18.184711529997003,53033.929469760005 2025-07-03,09:13:18.000,184,11072066,113605,0,1751533997,13873.215166009999,-18.163564139998925,53033.89453416 2025-07-03,09:13:19.000,184,11071996,113765,0,1751533998,13873.2757928,-18.170613269998285,53033.943444 2025-07-03,09:13:20.000,184,11071996,113605,0,1751533999,13873.28926541999,-18.156515009999566,53033.9085084 2025-07-03,09:13:21.000,184,11071976,113565,0,1751534000,13873.29600173,-18.191760659996362,53033.89453416 2025-07-03,09:13:22.000,184,11072048,113725,0,1751534001,13873.31621066,-18.191760659996362,53033.92248264001 2025-07-03,09:13:23.000,184,11071985,113725,0,1751534002,13873.29600173,-18.177662399997644,53033.85261144001 2025-07-03,09:13:24.000,184,11072045,113485,0,1751534003,13873.33641959,-18.177662399997644,53033.97139248001 2025-07-03,09:13:25.000,184,11071989,113485,0,1751534004,13873.322946969995,-18.212908050001715,53033.90152128001 2025-07-03,09:13:26.000,184,11072019,113005,0,1751534005,13873.343155899995,-18.227006310000434,53033.95043112001 2025-07-03,09:13:27.000,184,11072007,113605,0,1751534006,13873.34989220999,-18.212908050001715,53033.93645688 2025-07-03,09:13:28.000,184,11071997,113765,0,1751534007,13873.35662852,-18.234055439999793,53033.91549552 2025-07-03,09:13:29.000,184,11072008,113525,0,1751534008,13873.35662852,-18.219957180001074,53033.92248264001 2025-07-03,09:13:30.000,184,11072097,113525,0,1751534009,13873.33641959,-18.24815369999851,53033.978379600005 2025-07-03,09:13:31.000,184,11072002,113845,0,1751534010,13873.343155899995,-18.25520282999787,53033.95741824 2025-07-03,09:13:32.000,184,11072057,113485,0,1751534011,13873.32968327999,-18.25520282999787,53033.943444 2025-07-03,09:13:33.000,184,11072036,113405,0,1751534012,13873.37683745,-18.26930108999659,53033.88754704 2025-07-03,09:13:34.000,184,11072063,113645,0,1751534013,13873.32968327999,-18.219957180001074,53033.93645688 2025-07-03,09:13:35.000,184,11072005,113365,0,1751534014,13873.34989220999,-18.26225195999723,53033.90152128001 2025-07-03,09:13:36.000,184,11072032,113405,0,1751534015,13873.302738039994,-18.234055439999793,53033.978379600005 2025-07-03,09:13:37.000,184,11072003,113765,0,1751534016,13873.34989220999,-18.227006310000434,53033.98536672 2025-07-03,09:13:38.000,184,11072062,113285,0,1751534017,13873.33641959,-18.26225195999723,53033.943444 2025-07-03,09:13:39.000,184,11072055,113405,0,1751534018,13873.343155899995,-18.26225195999723,53033.96440536 2025-07-03,09:13:40.000,184,11072045,113525,0,1751534019,13873.31621066,-18.24815369999851,53033.95043112001 2025-07-03,09:13:41.000,184,11071949,113685,0,1751534020,13873.34989220999,-18.26225195999723,53033.978379600005 2025-07-03,09:13:42.000,184,11072011,113765,0,1751534021,13873.34989220999,-18.26930108999659,53033.93645688 2025-07-03,09:13:43.000,184,11071969,113405,0,1751534022,13873.35662852,-18.26930108999659,53033.93645688 2025-07-03,09:13:44.000,184,11072002,113485,0,1751534023,13873.322946969995,-18.325694129998737,53033.96440536 2025-07-03,09:13:45.000,184,11071955,113405,0,1751534024,13873.37010113999,-18.2974976100013,53033.96440536 2025-07-03,09:13:46.000,184,11072062,113405,0,1751534025,13873.363364829995,-18.31159587000002,53033.93645688 2025-07-03,09:13:47.000,184,11072013,113445,0,1751534026,13873.403782689995,-18.325694129998737,53033.9085084 2025-07-03,09:13:48.000,184,11072060,113525,0,1751534027,13873.39031006999,-18.31159587000002,53033.929469760005 2025-07-03,09:13:49.000,184,11071992,113845,0,1751534028,13873.37683745,-18.325694129998737,53033.93645688 2025-07-03,09:13:50.000,184,11072059,113725,0,1751534029,13873.37010113999,-18.339792389997456,53033.89453416 2025-07-03,09:13:51.000,184,11071996,113525,0,1751534030,13873.37683745,-18.346841519996815,53033.93645688 2025-07-03,09:13:52.000,184,11071962,113445,0,1751534031,13873.37683745,-18.339792389997456,53033.89453416 2025-07-03,09:13:53.000,184,11072019,113525,0,1751534032,13873.39031006999,-18.389136300000246,53033.929469760005 2025-07-03,09:13:54.000,184,11072044,113445,0,1751534033,13873.343155899995,-18.346841519996815,53033.97139248001 2025-07-03,09:13:55.000,184,11071983,113565,0,1751534034,13873.363364829995,-18.389136300000246,53033.91549552 2025-07-03,09:13:56.000,184,11072028,113645,0,1751534035,13873.302738039994,-18.389136300000246,53033.89453416 2025-07-03,09:13:57.000,184,11071988,113645,0,1751534036,13873.34989220999,-18.382087170000887,53033.91549552 2025-07-03,09:13:58.000,184,11071995,113485,0,1751534037,13873.31621066,-18.403234559998964,53033.87357280001 2025-07-03,09:13:59.000,184,11071986,113605,0,1751534038,13873.28926541999,-18.4314310799964,53033.92248264001 2025-07-03,09:14:00.000,184,11072047,113645,0,1751534039,13873.29600173,-18.44552933999512,53033.88754704 2025-07-03,09:14:01.000,184,11072002,113605,0,1751534040,13873.262320179994,-18.44552933999512,53033.90152128001 2025-07-03,09:14:02.000,184,11072035,113845,0,1751534041,13873.25558387,-18.42438194999704,53033.90152128001 2025-07-03,09:14:03.000,184,11071995,113605,0,1751534042,13873.242111249994,-18.403234559998964,53033.89453416 2025-07-03,09:14:04.000,184,11072012,113485,0,1751534043,13873.2757928,-18.43848020999576,53033.92248264001 2025-07-03,09:14:05.000,184,11071992,113605,0,1751534044,13873.2757928,-18.49487324999791,53033.929469760005 2025-07-03,09:14:06.000,184,11072042,113725,0,1751534045,13873.242111249994,-18.508971509996627,53033.92248264001 2025-07-03,09:14:07.000,184,11071992,113405,0,1751534046,13873.20842969999,-18.47372585999983,53033.91549552 2025-07-03,09:14:08.000,184,11072029,113605,0,1751534047,13873.201693389994,-18.508971509996627,53033.89453416 2025-07-03,09:14:09.000,184,11072012,113525,0,1751534048,13873.215166009999,-18.508971509996627,53033.8386372 2025-07-03,09:14:10.000,184,11072055,113485,0,1751534049,13873.221902319994,-18.49487324999791,53033.82466296001 2025-07-03,09:14:11.000,184,11072039,113525,0,1751534050,13873.22863862999,-18.572413679998135,53033.87357280001 2025-07-03,09:14:12.000,184,11071985,113245,0,1751534051,13873.22863862999,-18.47372585999983,53033.89453416 2025-07-03,09:14:13.000,184,11072019,113445,0,1751534052,13873.235374939999,-18.516020639995986,53033.87357280001 2025-07-03,09:14:14.000,184,11072080,113445,0,1751534053,13873.18822076999,-18.508971509996627,53033.86658568 2025-07-03,09:14:15.000,184,11072010,113605,0,1751534054,13873.18822076999,-18.47372585999983,53033.80370160001 2025-07-03,09:14:16.000,184,11072020,113365,0,1751534055,13873.201693389994,-18.523069769995345,53033.859598560004 2025-07-03,09:14:17.000,184,11071988,113565,0,1751534056,13873.18822076999,-18.53011890000198,53033.85261144001 2025-07-03,09:14:18.000,184,11071999,113405,0,1751534057,13873.18822076999,-18.508971509996627,53033.84562432 2025-07-03,09:14:19.000,184,11071961,113565,0,1751534058,13873.221902319994,-18.49487324999791,53033.85261144001 2025-07-03,09:14:20.000,184,11071981,113605,0,1751534059,13873.194957079999,-18.53011890000198,53033.87357280001 2025-07-03,09:14:21.000,184,11072000,113445,0,1751534060,13873.194957079999,-18.53011890000198,53033.8386372 2025-07-03,09:14:22.000,184,11071953,113645,0,1751534061,13873.154539219999,-18.516020639995986,53033.8386372 2025-07-03,09:14:23.000,184,11072024,113445,0,1751534062,13873.141066599994,-18.48782411999855,53033.8386372 2025-07-03,09:14:24.000,184,11072022,113325,0,1751534063,13873.161275529994,-18.523069769995345,53033.8386372 2025-07-03,09:14:25.000,184,11072065,113525,0,1751534064,13873.174748149999,-18.49487324999791,53033.85261144001 2025-07-03,09:14:26.000,184,11072000,113365,0,1751534065,13873.154539219999,-18.508971509996627,53033.84562432 2025-07-03,09:14:27.000,184,11072071,113485,0,1751534066,13873.127593979989,-18.53011890000198,53033.859598560004 2025-07-03,09:14:28.000,184,11072023,113485,0,1751534067,13873.100648739994,-18.508971509996627,53033.88754704 2025-07-03,09:14:29.000,184,11071993,113245,0,1751534068,13873.100648739994,-18.508971509996627,53033.88754704 2025-07-03,09:14:30.000,184,11072016,113805,0,1751534069,13873.066967189989,-18.5442171600007,53033.86658568 2025-07-03,09:14:31.000,184,11071990,113605,0,1751534070,13873.073703499998,-18.5442171600007,53033.82466296001 2025-07-03,09:14:32.000,184,11071966,113725,0,1751534071,13873.060230879993,-18.523069769995345,53033.8386372 2025-07-03,09:14:33.000,184,11071986,113525,0,1751534072,13873.060230879993,-18.516020639995986,53033.78972736 2025-07-03,09:14:34.000,184,11072026,113485,0,1751534073,13873.060230879993,-18.5442171600007,53033.78972736 2025-07-03,09:14:35.000,184,11072028,113405,0,1751534074,13873.087176119989,-18.579462809997494,53033.82466296001 2025-07-03,09:14:36.000,184,11071976,113525,0,1751534075,13873.073703499998,-18.558315419999417,53033.87357280001 2025-07-03,09:14:37.000,184,11072024,113525,0,1751534076,13873.114121359999,-18.579462809997494,53033.880559920006 2025-07-03,09:14:38.000,184,11072008,113445,0,1751534077,13873.093912429998,-18.565364549998776,53033.85261144001 2025-07-03,09:14:39.000,184,11072040,113765,0,1751534078,13873.107385049989,-18.558315419999417,53033.859598560004 2025-07-03,09:14:40.000,184,11071970,113365,0,1751534079,13873.127593979989,-18.593561069996213,53033.90152128001 2025-07-03,09:14:41.000,184,11072053,113645,0,1751534080,13873.134330289999,-18.628806720000284,53033.9085084 2025-07-03,09:14:42.000,184,11071988,113565,0,1751534081,13873.080439809994,-18.614708460001566,53033.859598560004 2025-07-03,09:14:43.000,184,11071969,113605,0,1751534082,13873.100648739994,-18.593561069996213,53033.810688720005 2025-07-03,09:14:44.000,184,11072010,113645,0,1751534083,13873.073703499998,-18.607659330002207,53033.81767584 2025-07-03,09:14:45.000,184,11072088,113365,0,1751534084,13873.073703499998,-18.628806720000284,53033.87357280001 2025-07-03,09:14:46.000,184,11072027,113645,0,1751534085,13873.053494569998,-18.607659330002207,53033.81767584 2025-07-03,09:14:47.000,184,11072030,113405,0,1751534086,13873.100648739994,-18.60061019999557,53033.83165008001 2025-07-03,09:14:48.000,184,11071994,113405,0,1751534087,13873.073703499998,-18.621757590000925,53033.85261144001 2025-07-03,09:14:49.000,184,11072056,113685,0,1751534088,13873.066967189989,-18.614708460001566,53033.85261144001 2025-07-03,09:14:50.000,184,11072003,113365,0,1751534089,13873.066967189989,-18.60061019999557,53033.83165008001 2025-07-03,09:14:51.000,184,11072040,113445,0,1751534090,13873.040021949993,-18.628806720000284,53033.82466296001 2025-07-03,09:14:52.000,184,11071988,113445,0,1751534091,13873.093912429998,-18.642904979999003,53033.8386372 2025-07-03,09:14:53.000,184,11072028,113605,0,1751534092,13873.026549329988,-18.64995410999836,53033.78274024001 2025-07-03,09:14:54.000,184,11071999,113765,0,1751534093,13873.080439809994,-18.67110149999644,53033.78274024001 2025-07-03,09:14:55.000,184,11071969,113445,0,1751534094,13873.046758259989,-18.66405236999708,53033.78274024001 2025-07-03,09:14:56.000,184,11072084,113765,0,1751534095,13872.999604089993,-18.6781506299958,53033.79671448 2025-07-03,09:14:57.000,184,11072024,113405,0,1751534096,13873.006340399988,-18.65700323999772,53033.74081752 2025-07-03,09:14:58.000,184,11072006,113525,0,1751534097,13872.992867779998,-18.67110149999644,53033.74780464 2025-07-03,09:14:59.000,184,11072012,113525,0,1751534098,13872.992867779998,-18.6781506299958,53033.72684328 2025-07-03,09:15:00.000,184,11071970,113565,0,1751534099,13872.965922539988,-18.66405236999708,53033.77575312 2025-07-03,09:15:01.000,184,11071985,113565,0,1751534100,13872.972658849998,-18.6781506299958,53033.761778880005 2025-07-03,09:15:02.000,184,11072057,113205,0,1751534101,13873.026549329988,-18.642904979999003,53033.74081752 2025-07-03,09:15:03.000,184,11072036,113445,0,1751534102,13872.959186229993,-18.642904979999003,53033.74780464 2025-07-03,09:15:04.000,184,11071981,113605,0,1751534103,13872.972658849998,-18.66405236999708,53033.761778880005 2025-07-03,09:15:05.000,184,11071956,113565,0,1751534104,13872.952449919998,-18.67110149999644,53033.74081752 2025-07-03,09:15:06.000,184,11072031,113565,0,1751534105,13872.905295750003,-18.67110149999644,53033.72684328 2025-07-03,09:15:07.000,184,11072036,113405,0,1751534106,13872.945713609988,-18.621757590000925,53033.67094632 2025-07-03,09:15:08.000,184,11072024,113645,0,1751534107,13872.945713609988,-18.65700323999772,53033.63601072001 2025-07-03,09:15:09.000,184,11072056,113565,0,1751534108,13872.972658849998,-18.628806720000284,53033.6290236 2025-07-03,09:15:10.000,184,11072024,113605,0,1751534109,13872.938977299993,-18.67110149999644,53033.67793344 2025-07-03,09:15:11.000,184,11071970,113765,0,1751534110,13873.013076709998,-18.579462809997494,53033.67793344 2025-07-03,09:15:12.000,184,11071976,113765,0,1751534111,13872.999604089993,-18.635855849999643,53033.66395920001 2025-07-03,09:15:13.000,184,11071958,113445,0,1751534112,13872.952449919998,-18.614708460001566,53033.712869040006 2025-07-03,09:15:14.000,184,11071978,113405,0,1751534113,13872.979395159993,-18.579462809997494,53033.761778880005 2025-07-03,09:15:15.000,184,11072024,113725,0,1751534114,13872.992867779998,-18.579462809997494,53033.68492056001 2025-07-03,09:15:16.000,184,11072057,113085,0,1751534115,13872.999604089993,-18.579462809997494,53033.74081752 2025-07-03,09:15:17.000,184,11071978,113405,0,1751534116,13873.019813019993,-18.572413679998135,53033.6988948 2025-07-03,09:15:18.000,184,11072026,113485,0,1751534117,13872.972658849998,-18.5442171600007,53033.66395920001 2025-07-03,09:15:19.000,184,11071964,113445,0,1751534118,13872.979395159993,-18.5442171600007,53033.63601072001 2025-07-03,09:15:20.000,184,11072043,113685,0,1751534119,13872.979395159993,-18.558315419999417,53033.68492056001 2025-07-03,09:15:21.000,184,11071984,113605,0,1751534120,13873.013076709998,-18.558315419999417,53033.67094632 2025-07-03,09:15:22.000,184,11071993,113765,0,1751534121,13872.992867779998,-18.523069769995345,53033.65697208001 2025-07-03,09:15:23.000,184,11071987,113765,0,1751534122,13872.952449919998,-18.516020639995986,53033.642997840005 2025-07-03,09:15:24.000,184,11071976,113605,0,1751534123,13872.959186229993,-18.47372585999983,53033.66395920001 2025-07-03,09:15:25.000,184,11071988,113365,0,1751534124,13873.013076709998,-18.47372585999983,53033.64998496 2025-07-03,09:15:26.000,184,11072019,113605,0,1751534125,13872.986131469988,-18.4314310799964,53033.6290236 2025-07-03,09:15:27.000,184,11072008,113645,0,1751534126,13873.033285639998,-18.4314310799964,53033.66395920001 2025-07-03,09:15:28.000,184,11072042,113485,0,1751534127,13873.046758259989,-18.44552933999512,53033.67094632 2025-07-03,09:15:29.000,184,11072040,113525,0,1751534128,13873.040021949993,-18.452578470001754,53033.67094632 2025-07-03,09:15:30.000,184,11072064,113645,0,1751534129,13872.999604089993,-18.44552933999512,53033.66395920001 2025-07-03,09:15:31.000,184,11071979,113405,0,1751534130,13873.006340399988,-18.417332819997682,53033.6290236 2025-07-03,09:15:32.000,184,11072015,113885,0,1751534131,13872.979395159993,-18.417332819997682,53033.65697208001 2025-07-03,09:15:33.000,184,11072004,113365,0,1751534132,13872.992867779998,-18.396185429999605,53033.6290236 2025-07-03,09:15:34.000,184,11071989,113605,0,1751534133,13872.992867779998,-18.36798891000217,53033.642997840005 2025-07-03,09:15:35.000,184,11071957,113485,0,1751534134,13872.999604089993,-18.375038040001527,53033.6290236 2025-07-03,09:15:36.000,184,11072024,113445,0,1751534135,13872.965922539988,-18.375038040001527,53033.65697208001 2025-07-03,09:15:37.000,184,11072063,113565,0,1751534136,13873.006340399988,-18.353890649996174,53033.66395920001 2025-07-03,09:15:38.000,184,11071977,113685,0,1751534137,13872.999604089993,-18.346841519996815,53033.66395920001 2025-07-03,09:15:39.000,184,11072076,113525,0,1751534138,13873.019813019993,-18.325694129998737,53033.65697208001 2025-07-03,09:15:40.000,184,11072014,113685,0,1751534139,13872.999604089993,-18.31159587000002,53033.66395920001 2025-07-03,09:15:41.000,184,11072036,113445,0,1751534140,13873.026549329988,-18.283399349995307,53033.64998496 2025-07-03,09:15:42.000,184,11072053,113485,0,1751534141,13873.026549329988,-18.30454674000066,53033.642997840005 2025-07-03,09:15:43.000,184,11072023,113605,0,1751534142,13873.013076709998,-18.31159587000002,53033.66395920001 2025-07-03,09:15:44.000,184,11072019,113365,0,1751534143,13872.999604089993,-18.26225195999723,53033.6988948 2025-07-03,09:15:45.000,184,11072053,113605,0,1751534144,13873.019813019993,-18.30454674000066,53033.68492056001 2025-07-03,09:15:46.000,184,11072004,113685,0,1751534145,13873.040021949993,-18.290448480001942,53033.65697208001 2025-07-03,09:15:47.000,184,11071990,113405,0,1751534146,13873.093912429998,-18.24815369999851,53033.642997840005 2025-07-03,09:15:48.000,184,11072014,113725,0,1751534147,13873.053494569998,-18.26225195999723,53033.68492056001 2025-07-03,09:15:49.000,184,11072057,113565,0,1751534148,13873.060230879993,-18.26930108999659,53033.67094632 2025-07-03,09:15:50.000,184,11072063,113685,0,1751534149,13873.006340399988,-18.26930108999659,53033.67793344 2025-07-03,09:15:51.000,184,11071955,113285,0,1751534150,13873.053494569998,-18.290448480001942,53033.68492056001 2025-07-03,09:15:52.000,184,11072010,113485,0,1751534151,13873.006340399988,-18.24815369999851,53033.62203648 2025-07-03,09:15:53.000,184,11072032,113605,0,1751534152,13873.066967189989,-18.26225195999723,53033.68492056001 2025-07-03,09:15:54.000,184,11071978,113565,0,1751534153,13873.019813019993,-18.227006310000434,53033.67094632 2025-07-03,09:15:55.000,184,11072043,113565,0,1751534154,13873.053494569998,-18.234055439999793,53033.65697208001 2025-07-03,09:15:56.000,184,11071960,113645,0,1751534155,13873.026549329988,-18.227006310000434,53033.71985616 2025-07-03,09:15:57.000,184,11072018,113245,0,1751534156,13873.046758259989,-18.20585891999508,53033.65697208001 2025-07-03,09:15:58.000,184,11071969,113525,0,1751534157,13873.033285639998,-18.177662399997644,53033.67793344 2025-07-03,09:15:59.000,184,11072014,113445,0,1751534158,13873.053494569998,-18.19880978999572,53033.712869040006 2025-07-03,09:16:00.000,184,11072026,113725,0,1751534159,13873.040021949993,-18.184711529997003,53033.67094632 2025-07-03,09:16:01.000,184,11072023,113685,0,1751534160,13873.040021949993,-18.170613269998285,53033.65697208001 2025-07-03,09:16:02.000,184,11071956,113445,0,1751534161,13873.046758259989,-18.156515009999566,53033.642997840005 2025-07-03,09:16:03.000,184,11072021,113685,0,1751534162,13873.019813019993,-18.149465880000207,53033.66395920001 2025-07-03,09:16:04.000,184,11072053,113605,0,1751534163,13873.066967189989,-18.149465880000207,53033.67094632 2025-07-03,09:16:05.000,184,11072047,113765,0,1751534164,13873.006340399988,-18.163564139998925,53033.67793344 2025-07-03,09:16:06.000,184,11071967,113685,0,1751534165,13873.060230879993,-18.13536762000149,53033.642997840005 2025-07-03,09:16:07.000,184,11071985,113725,0,1751534166,13873.026549329988,-18.12831849000213,53033.64998496 2025-07-03,09:16:08.000,184,11072008,113525,0,1751534167,13873.073703499998,-18.12831849000213,53033.691907680004 2025-07-03,09:16:09.000,184,11072001,113445,0,1751534168,13873.080439809994,-18.142416750000848,53033.67793344 2025-07-03,09:16:10.000,184,11071985,113645,0,1751534169,13873.019813019993,-18.142416750000848,53033.63601072001 2025-07-03,09:16:11.000,184,11071998,113405,0,1751534170,13873.013076709998,-18.114220229996135,53033.72684328 2025-07-03,09:16:12.000,184,11071987,113445,0,1751534171,13873.066967189989,-18.121269359995495,53033.68492056001 2025-07-03,09:16:13.000,184,11071931,113525,0,1751534172,13873.040021949993,-18.121269359995495,53033.6988948 2025-07-03,09:16:14.000,184,11072030,113525,0,1751534173,13873.114121359999,-18.13536762000149,53033.594088000005 2025-07-03,09:16:15.000,184,11071992,113445,0,1751534174,13873.073703499998,-18.093072839998058,53033.65697208001 2025-07-03,09:16:16.000,184,11072020,113485,0,1751534175,13873.100648739994,-18.142416750000848,53033.67793344 2025-07-03,09:16:17.000,184,11071985,113445,0,1751534176,13873.066967189989,-18.06487632000062,53033.62203648 2025-07-03,09:16:18.000,184,11072036,113725,0,1751534177,13873.080439809994,-18.07192544999998,53033.66395920001 2025-07-03,09:16:19.000,184,11071978,113365,0,1751534178,13873.093912429998,-18.07897457999934,53033.642997840005 2025-07-03,09:16:20.000,184,11072037,113645,0,1751534179,13873.066967189989,-18.07897457999934,53033.60806224 2025-07-03,09:16:21.000,184,11071975,113765,0,1751534180,13873.053494569998,-18.07192544999998,53033.60806224 2025-07-03,09:16:22.000,184,11071972,113805,0,1751534181,13873.080439809994,-18.050778060001903,53033.57312664 2025-07-03,09:16:23.000,184,11072045,113245,0,1751534182,13873.073703499998,-18.03667979999591,53033.56613952001 2025-07-03,09:16:24.000,184,11072019,113405,0,1751534183,13873.040021949993,-18.001434149999113,53033.58710088001 2025-07-03,09:16:25.000,184,11072045,113565,0,1751534184,13873.107385049989,-18.02258153999719,53033.6290236 2025-07-03,09:16:26.000,184,11071966,113565,0,1751534185,13873.114121359999,-18.03667979999591,53033.642997840005 2025-07-03,09:16:27.000,184,11072036,113645,0,1751534186,13873.073703499998,-18.01553240999783,53033.64998496 2025-07-03,09:16:28.000,184,11071963,113365,0,1751534187,13873.100648739994,-17.994385019999754,53033.60107512 2025-07-03,09:16:29.000,184,11072029,113405,0,1751534188,13873.093912429998,-18.01553240999783,53033.61504936001 2025-07-03,09:16:30.000,184,11072000,113485,0,1751534189,13873.107385049989,-18.01553240999783,53033.63601072001 2025-07-03,09:16:31.000,184,11072057,113445,0,1751534190,13873.147802909989,-18.008483279998472,53033.67094632 2025-07-03,09:16:32.000,184,11072052,113645,0,1751534191,13873.174748149999,-17.994385019999754,53033.65697208001 2025-07-03,09:16:33.000,184,11072028,113605,0,1751534192,13873.154539219999,-18.008483279998472,53033.65697208001 2025-07-03,09:16:34.000,184,11072046,113405,0,1751534193,13873.154539219999,-18.001434149999113,53033.66395920001 2025-07-03,09:16:35.000,184,11072027,113565,0,1751534194,13873.161275529994,-17.980286760001036,53033.63601072001 2025-07-03,09:16:36.000,184,11071981,113645,0,1751534195,13873.174748149999,-18.02963066999655,53033.58710088001 2025-07-03,09:16:37.000,184,11072052,113645,0,1751534196,13873.161275529994,-17.994385019999754,53033.61504936001 2025-07-03,09:16:38.000,184,11072017,113725,0,1751534197,13873.194957079999,-17.987335890000395,53033.60107512 2025-07-03,09:16:39.000,184,11071977,113445,0,1751534198,13873.181484459994,-17.966188500002318,53033.60806224 2025-07-03,09:16:40.000,184,11071998,113645,0,1751534199,13873.194957079999,-17.966188500002318,53033.642997840005 2025-07-03,09:16:41.000,184,11072016,113605,0,1751534200,13873.181484459994,-17.945041109996964,53033.58011376 2025-07-03,09:16:42.000,184,11072022,113605,0,1751534201,13873.161275529994,-17.930942849998246,53033.594088000005 2025-07-03,09:16:43.000,184,11071985,113685,0,1751534202,13873.194957079999,-17.945041109996964,53033.62203648 2025-07-03,09:16:44.000,184,11072057,113565,0,1751534203,13873.194957079999,-17.959139369995683,53033.60806224 2025-07-03,09:16:45.000,184,11071979,113765,0,1751534204,13873.242111249994,-17.973237630001677,53033.56613952001 2025-07-03,09:16:46.000,184,11072058,113405,0,1751534205,13873.161275529994,-17.937991979997605,53033.62203648 2025-07-03,09:16:47.000,184,11071990,113525,0,1751534206,13873.235374939999,-17.937991979997605,53033.60107512 2025-07-03,09:16:48.000,184,11072047,113725,0,1751534207,13873.242111249994,-17.930942849998246,53033.642997840005 2025-07-03,09:16:49.000,184,11071996,113485,0,1751534208,13873.168011839989,-17.937991979997605,53033.65697208001 2025-07-03,09:16:50.000,184,11072030,113645,0,1751534209,13873.141066599994,-17.937991979997605,53033.60107512 2025-07-03,09:16:51.000,184,11071999,113685,0,1751534210,13873.25558387,-17.874549809996097,53033.62203648 2025-07-03,09:16:52.000,184,11072013,113485,0,1751534211,13873.168011839989,-17.90274633000081,53033.56613952001 2025-07-03,09:16:53.000,184,11071983,113605,0,1751534212,13873.20842969999,-17.923893719998887,53033.56613952001 2025-07-03,09:16:54.000,184,11072021,113605,0,1751534213,13873.242111249994,-17.89569720000145,53033.60107512 2025-07-03,09:16:55.000,184,11071966,113765,0,1751534214,13873.25558387,-17.90979546000017,53033.53819104001 2025-07-03,09:16:56.000,184,11072058,113685,0,1751534215,13873.181484459994,-17.881598939995456,53033.57312664 2025-07-03,09:16:57.000,184,11072039,113485,0,1751534216,13873.194957079999,-17.867500679996738,53033.55216528 2025-07-03,09:16:58.000,184,11072048,113565,0,1751534217,13873.181484459994,-17.874549809996097,53033.57312664 2025-07-03,09:16:59.000,184,11072049,113765,0,1751534218,13873.18822076999,-17.867500679996738,53033.51024256 2025-07-03,09:17:00.000,184,11072022,113405,0,1751534219,13873.168011839989,-17.86045154999738,53033.55216528 2025-07-03,09:17:01.000,184,11071963,113525,0,1751534220,13873.181484459994,-17.881598939995456,53033.48928120001 2025-07-03,09:17:02.000,184,11072102,113125,0,1751534221,13873.127593979989,-17.86045154999738,53033.50325544 2025-07-03,09:17:03.000,184,11071987,113405,0,1751534222,13873.147802909989,-17.874549809996097,53033.50325544 2025-07-03,09:17:04.000,184,11071974,113405,0,1751534223,13873.114121359999,-17.874549809996097,53033.46133272 2025-07-03,09:17:05.000,184,11071997,113525,0,1751534224,13873.141066599994,-17.874549809996097,53033.48229408 2025-07-03,09:17:06.000,184,11072029,113405,0,1751534225,13873.120857669994,-17.881598939995456,53033.44735848001 2025-07-03,09:17:07.000,184,11071965,113485,0,1751534226,13873.107385049989,-17.88864807000209,53033.46831984001 2025-07-03,09:17:08.000,184,11072039,113725,0,1751534227,13873.080439809994,-17.881598939995456,53033.475306960005 2025-07-03,09:17:09.000,184,11071996,113525,0,1751534228,13873.093912429998,-17.90979546000017,53033.48229408 2025-07-03,09:17:10.000,184,11072030,113565,0,1751534229,13873.046758259989,-17.8393041599993,53033.48928120001 2025-07-03,09:17:11.000,184,11071964,113645,0,1751534230,13873.060230879993,-17.874549809996097,53033.43338424 2025-07-03,09:17:12.000,184,11072029,113605,0,1751534231,13873.053494569998,-17.8393041599993,53033.46133272 2025-07-03,09:17:13.000,184,11071983,113485,0,1751534232,13873.093912429998,-17.85340241999802,53033.4543456 2025-07-03,09:17:14.000,184,11071969,113685,0,1751534233,13873.093912429998,-17.86045154999738,53033.39146152 2025-07-03,09:17:15.000,184,11072059,113805,0,1751534234,13873.100648739994,-17.86045154999738,53033.41941000001 2025-07-03,09:17:16.000,184,11071978,113565,0,1751534235,13873.060230879993,-17.825205900000583,53033.48928120001 2025-07-03,09:17:17.000,184,11072062,113565,0,1751534236,13873.066967189989,-17.832255029999942,53033.4543456 2025-07-03,09:17:18.000,184,11072068,113965,0,1751534237,13873.060230879993,-17.8393041599993,53033.44037136 2025-07-03,09:17:19.000,184,11072038,113565,0,1751534238,13873.053494569998,-17.811107640001865,53033.51024256 2025-07-03,09:17:20.000,184,11072030,113525,0,1751534239,13873.080439809994,-17.80405850999523,53033.4543456 2025-07-03,09:17:21.000,184,11071986,113605,0,1751534240,13873.066967189989,-17.79700937999587,53033.48229408 2025-07-03,09:17:22.000,184,11072018,113725,0,1751534241,13873.087176119989,-17.754714599999716,53033.475306960005 2025-07-03,09:17:23.000,184,11071969,113485,0,1751534242,13873.066967189989,-17.768812859998434,53033.51722968001 2025-07-03,09:17:24.000,184,11072057,113445,0,1751534243,13873.073703499998,-17.754714599999716,53033.46831984001 2025-07-03,09:17:25.000,184,11072006,113405,0,1751534244,13873.066967189989,-17.747665470000356,53033.51024256 2025-07-03,09:17:26.000,184,11072070,113405,0,1751534245,13873.114121359999,-17.775861989997793,53033.48928120001 2025-07-03,09:17:27.000,184,11072034,113525,0,1751534246,13873.093912429998,-17.747665470000356,53033.53120392 2025-07-03,09:17:28.000,184,11072066,113605,0,1751534247,13873.100648739994,-17.719468949995644,53033.53120392 2025-07-03,09:17:29.000,184,11071970,113525,0,1751534248,13873.100648739994,-17.740616340000997,53033.51722968001 2025-07-03,09:17:30.000,184,11072028,113525,0,1751534249,13873.147802909989,-17.691272429998207,53033.48928120001 2025-07-03,09:17:31.000,184,11071963,113445,0,1751534250,13873.107385049989,-17.733567210001638,53033.475306960005 2025-07-03,09:17:32.000,184,11072002,113445,0,1751534251,13873.120857669994,-17.698321559997567,53033.46133272 2025-07-03,09:17:33.000,184,11072050,113525,0,1751534252,13873.120857669994,-17.691272429998207,53033.475306960005 2025-07-03,09:17:34.000,184,11072023,113405,0,1751534253,13873.141066599994,-17.68422329999885,53033.48229408 2025-07-03,09:17:35.000,184,11071983,113885,0,1751534254,13873.127593979989,-17.63487938999606,53033.44037136 2025-07-03,09:17:36.000,184,11072041,113605,0,1751534255,13873.134330289999,-17.6278302599967,53033.475306960005 2025-07-03,09:17:37.000,184,11072012,113485,0,1751534256,13873.141066599994,-17.648977650002053,53033.4543456 2025-07-03,09:17:38.000,184,11072004,113685,0,1751534257,13873.181484459994,-17.65602678000141,53033.48229408 2025-07-03,09:17:39.000,184,11071983,113245,0,1751534258,13873.147802909989,-17.698321559997567,53033.46831984001 2025-07-03,09:17:40.000,184,11071959,113365,0,1751534259,13873.181484459994,-17.65602678000141,53033.46831984001 2025-07-03,09:17:41.000,184,11072044,113525,0,1751534260,13873.18822076999,-17.68422329999885,53033.46133272 2025-07-03,09:17:42.000,184,11072017,113485,0,1751534261,13873.161275529994,-17.66307591000077,53033.46831984001 2025-07-03,09:17:43.000,184,11072018,113565,0,1751534262,13873.181484459994,-17.62078112999734,53033.51024256 2025-07-03,09:17:44.000,184,11072045,113125,0,1751534263,13873.181484459994,-17.60668286999862,53033.475306960005 2025-07-03,09:17:45.000,184,11072062,113205,0,1751534264,13873.18822076999,-17.61373199999798,53033.39844864001 2025-07-03,09:17:46.000,184,11071985,113245,0,1751534265,13873.235374939999,-17.648977650002053,53033.41941000001 2025-07-03,09:17:47.000,184,11072051,113485,0,1751534266,13873.242111249994,-17.63487938999606,53033.475306960005 2025-07-03,09:17:48.000,184,11072000,113605,0,1751534267,13873.235374939999,-17.62078112999734,53033.41242288 2025-07-03,09:17:49.000,184,11072007,113605,0,1751534268,13873.262320179994,-17.61373199999798,53033.43338424 2025-07-03,09:17:50.000,184,11071990,113565,0,1751534269,13873.302738039994,-17.571437220001826,53033.43338424 2025-07-03,09:17:51.000,184,11071959,113725,0,1751534270,13873.30947434999,-17.599633739999263,53033.426397120005 2025-07-03,09:17:52.000,184,11072050,113685,0,1751534271,13873.32968327999,-17.61373199999798,53033.426397120005 2025-07-03,09:17:53.000,184,11071986,113445,0,1751534272,13873.32968327999,-17.61373199999798,53033.46831984001 2025-07-03,09:17:54.000,184,11072020,113485,0,1751534273,13873.33641959,-17.61373199999798,53033.44037136 2025-07-03,09:17:55.000,184,11071967,113485,0,1751534274,13873.32968327999,-17.599633739999263,53033.4543456 2025-07-03,09:17:56.000,184,11072042,113565,0,1751534275,13873.302738039994,-17.592584609999903,53033.46133272 2025-07-03,09:17:57.000,184,11071981,113765,0,1751534276,13873.322946969995,-17.599633739999263,53033.44037136 2025-07-03,09:17:58.000,184,11072035,113565,0,1751534277,13873.282529109994,-17.56438808999519,53033.426397120005 2025-07-03,09:17:59.000,184,11071976,113325,0,1751534278,13873.282529109994,-17.557338959995832,53033.48928120001 2025-07-03,09:18:00.000,184,11072022,113565,0,1751534279,13873.282529109994,-17.550289829996473,53033.46831984001 2025-07-03,09:18:01.000,184,11072018,113405,0,1751534280,13873.363364829995,-17.56438808999519,53033.426397120005 2025-07-03,09:18:02.000,184,11071986,113765,0,1751534281,13873.32968327999,-17.578486350001185,53033.44735848001 2025-07-03,09:18:03.000,184,11072041,113525,0,1751534282,13873.363364829995,-17.571437220001826,53033.475306960005 2025-07-03,09:18:04.000,184,11072066,113365,0,1751534283,13873.403782689995,-17.557338959995832,53033.426397120005 2025-07-03,09:18:05.000,184,11071997,113685,0,1751534284,13873.37683745,-17.550289829996473,53033.40543576 2025-07-03,09:18:06.000,184,11071967,113725,0,1751534285,13873.35662852,-17.550289829996473,53033.46831984001 2025-07-03,09:18:07.000,184,11071998,113405,0,1751534286,13873.343155899995,-17.550289829996473,53033.43338424 2025-07-03,09:18:08.000,184,11071947,113565,0,1751534287,13873.35662852,-17.515044179999677,53033.41242288 2025-07-03,09:18:09.000,184,11072004,113765,0,1751534288,13873.363364829995,-17.522093309999036,53033.41941000001 2025-07-03,09:18:10.000,184,11071983,113485,0,1751534289,13873.35662852,-17.515044179999677,53033.44735848001 2025-07-03,09:18:11.000,184,11071995,113645,0,1751534290,13873.37010113999,-17.522093309999036,53033.46133272 2025-07-03,09:18:12.000,184,11072018,113685,0,1751534291,13873.37683745,-17.557338959995832,53033.377487280006 2025-07-03,09:18:13.000,184,11071985,113325,0,1751534292,13873.39031006999,-17.536191569997754,53033.39844864001 2025-07-03,09:18:14.000,184,11072001,113765,0,1751534293,13873.403782689995,-17.557338959995832,53033.41941000001 2025-07-03,09:18:15.000,184,11072010,113605,0,1751534294,13873.403782689995,-17.557338959995832,53033.44037136 2025-07-03,09:18:16.000,184,11071964,113605,0,1751534295,13873.41051899999,-17.529142439998395,53033.41941000001 2025-07-03,09:18:17.000,184,11072031,113525,0,1751534296,13873.423991619995,-17.571437220001826,53033.40543576 2025-07-03,09:18:18.000,184,11072000,113605,0,1751534297,13873.403782689995,-17.557338959995832,53033.426397120005 2025-07-03,09:18:19.000,184,11072023,113525,0,1751534298,13873.403782689995,-17.550289829996473,53033.377487280006 2025-07-03,09:18:20.000,184,11071966,113325,0,1751534299,13873.41051899999,-17.6278302599967,53033.48229408 2025-07-03,09:18:21.000,184,11072017,113605,0,1751534300,13873.403782689995,-17.641928519995417,53033.41941000001 2025-07-03,09:18:22.000,184,11071975,113365,0,1751534301,13873.403782689995,-17.6278302599967,53033.39146152 2025-07-03,09:18:23.000,184,11071955,113525,0,1751534302,13873.383573759995,-17.592584609999903,53033.41242288 2025-07-03,09:18:24.000,184,11071982,113805,0,1751534303,13873.383573759995,-17.63487938999606,53033.39146152 2025-07-03,09:18:25.000,184,11071995,113605,0,1751534304,13873.43072792999,-17.641928519995417,53033.43338424 2025-07-03,09:18:26.000,184,11072061,113565,0,1751534305,13873.444200549995,-17.698321559997567,53033.39146152 2025-07-03,09:18:27.000,184,11071957,113765,0,1751534306,13873.383573759995,-17.705370689996926,53033.377487280006 2025-07-03,09:18:28.000,184,11071994,113325,0,1751534307,13873.39704638,-17.712419819996285,53033.43338424 2025-07-03,09:18:29.000,184,11072008,113405,0,1751534308,13873.39031006999,-17.712419819996285,53033.44735848001 2025-07-03,09:18:30.000,184,11072039,113605,0,1751534309,13873.383573759995,-17.705370689996926,53033.43338424 2025-07-03,09:18:31.000,184,11072005,113525,0,1751534310,13873.35662852,-17.719468949995644,53033.41242288 2025-07-03,09:18:32.000,184,11072050,113565,0,1751534311,13873.39031006999,-17.733567210001638,53033.34953880001 2025-07-03,09:18:33.000,184,11072053,113565,0,1751534312,13873.363364829995,-17.72651808000228,53033.39146152 2025-07-03,09:18:34.000,184,11072012,113405,0,1751534313,13873.363364829995,-17.761763729999075,53033.426397120005 2025-07-03,09:18:35.000,184,11071980,113605,0,1751534314,13873.35662852,-17.768812859998434,53033.3844744 2025-07-03,09:18:36.000,184,11071964,113565,0,1751534315,13873.34989220999,-17.782911119997152,53033.377487280006 2025-07-03,09:18:37.000,184,11072001,113485,0,1751534316,13873.34989220999,-17.79700937999587,53033.41242288 2025-07-03,09:18:38.000,184,11072035,113605,0,1751534317,13873.37010113999,-17.80405850999523,53033.40543576 2025-07-03,09:18:39.000,184,11072014,113285,0,1751534318,13873.41051899999,-17.78996024999651,53033.37050016001 2025-07-03,09:18:40.000,184,11072034,113525,0,1751534319,13873.33641959,-17.825205900000583,53033.3844744 2025-07-03,09:18:41.000,184,11072016,113405,0,1751534320,13873.33641959,-17.8393041599993,53033.37050016001 2025-07-03,09:18:42.000,184,11072003,113645,0,1751534321,13873.29600173,-17.84635328999866,53033.3844744 2025-07-03,09:18:43.000,184,11071966,113485,0,1751534322,13873.302738039994,-17.84635328999866,53033.36351304 2025-07-03,09:18:44.000,184,11071982,113605,0,1751534323,13873.29600173,-17.881598939995456,53033.3146032 2025-07-03,09:18:45.000,184,11072030,113445,0,1751534324,13873.302738039994,-17.85340241999802,53033.32159032001 2025-07-03,09:18:46.000,184,11071965,113565,0,1751534325,13873.28926541999,-17.8393041599993,53033.34953880001 2025-07-03,09:18:47.000,184,11072022,113725,0,1751534326,13873.282529109994,-17.86045154999738,53033.307616080005 2025-07-03,09:18:48.000,184,11071961,113725,0,1751534327,13873.242111249994,-17.85340241999802,53033.27966760001 2025-07-03,09:18:49.000,184,11072003,113645,0,1751534328,13873.28926541999,-17.874549809996097,53033.307616080005 2025-07-03,09:18:50.000,184,11071951,113445,0,1751534329,13873.25558387,-17.874549809996097,53033.26569336 2025-07-03,09:18:51.000,184,11071999,113565,0,1751534330,13873.32968327999,-17.874549809996097,53033.27966760001 2025-07-03,09:18:52.000,184,11071966,113405,0,1751534331,13873.29600173,-17.874549809996097,53033.28665472 2025-07-03,09:18:53.000,184,11072036,113845,0,1751534332,13873.28926541999,-17.86045154999738,53033.25171912001 2025-07-03,09:18:54.000,184,11072037,113685,0,1751534333,13873.31621066,-17.89569720000145,53033.23075776001 2025-07-03,09:18:55.000,184,11071970,113605,0,1751534334,13873.282529109994,-17.867500679996738,53033.27268048 2025-07-03,09:18:56.000,184,11072013,113685,0,1751534335,13873.302738039994,-17.85340241999802,53033.28665472 2025-07-03,09:18:57.000,184,11072016,113605,0,1751534336,13873.26905648999,-17.874549809996097,53033.27268048 2025-07-03,09:18:58.000,184,11071954,113485,0,1751534337,13873.28926541999,-17.90274633000081,53033.22377064 2025-07-03,09:18:59.000,184,11072035,113405,0,1751534338,13873.28926541999,-17.867500679996738,53033.22377064 2025-07-03,09:19:00.000,184,11072004,113325,0,1751534339,13873.28926541999,-17.867500679996738,53033.23774488 2025-07-03,09:19:01.000,184,11072023,113565,0,1751534340,13873.282529109994,-17.867500679996738,53033.22377064 2025-07-03,09:19:02.000,184,11072047,113365,0,1751534341,13873.30947434999,-17.874549809996097,53033.209796400006 2025-07-03,09:19:03.000,184,11072035,113525,0,1751534342,13873.29600173,-17.867500679996738,53033.188835040004 2025-07-03,09:19:04.000,184,11071985,113525,0,1751534343,13873.28926541999,-17.90979546000017,53033.16787368 2025-07-03,09:19:05.000,184,11071946,113605,0,1751534344,13873.322946969995,-17.881598939995456,53033.18184792001 2025-07-03,09:19:06.000,184,11071976,113205,0,1751534345,13873.302738039994,-17.874549809996097,53033.15389944001 2025-07-03,09:19:07.000,184,11072008,113565,0,1751534346,13873.32968327999,-17.88864807000209,53033.20280928001 2025-07-03,09:19:08.000,184,11071998,113605,0,1751534347,13873.31621066,-17.89569720000145,53033.139925200005 2025-07-03,09:19:09.000,184,11072022,113845,0,1751534348,13873.322946969995,-17.881598939995456,53033.11896384 2025-07-03,09:19:10.000,184,11072010,113325,0,1751534349,13873.34989220999,-17.832255029999942,53033.14691232 2025-07-03,09:19:11.000,184,11071978,113445,0,1751534350,13873.34989220999,-17.881598939995456,53033.15389944001 2025-07-03,09:19:12.000,184,11071984,113605,0,1751534351,13873.31621066,-17.89569720000145,53033.139925200005 2025-07-03,09:19:13.000,184,11071979,113725,0,1751534352,13873.322946969995,-17.881598939995456,53033.15389944001 2025-07-03,09:19:14.000,184,11072039,113485,0,1751534353,13873.29600173,-17.916844589999528,53033.14691232 2025-07-03,09:19:15.000,184,11071987,113765,0,1751534354,13873.30947434999,-17.89569720000145,53033.15389944001 2025-07-03,09:19:16.000,184,11071984,113565,0,1751534355,13873.33641959,-17.874549809996097,53033.16088656001 2025-07-03,09:19:17.000,184,11072017,113725,0,1751534356,13873.32968327999,-17.88864807000209,53033.139925200005 2025-07-03,09:19:18.000,184,11071988,113645,0,1751534357,13873.30947434999,-17.88864807000209,53033.11197672001 2025-07-03,09:19:19.000,184,11072001,113525,0,1751534358,13873.34989220999,-17.881598939995456,53033.15389944001 2025-07-03,09:19:20.000,184,11071981,113525,0,1751534359,13873.35662852,-17.916844589999528,53033.139925200005 2025-07-03,09:19:21.000,184,11072057,113445,0,1751534360,13873.34989220999,-17.881598939995456,53033.13293808001 2025-07-03,09:19:22.000,184,11072022,113685,0,1751534361,13873.35662852,-17.867500679996738,53033.14691232 2025-07-03,09:19:23.000,184,11072035,113405,0,1751534362,13873.383573759995,-17.881598939995456,53033.18184792001 2025-07-03,09:19:24.000,184,11072015,113485,0,1751534363,13873.34989220999,-17.88864807000209,53033.11896384 2025-07-03,09:19:25.000,184,11072038,113365,0,1751534364,13873.39704638,-17.916844589999528,53033.11896384 2025-07-03,09:19:26.000,184,11072016,113325,0,1751534365,13873.33641959,-17.88864807000209,53033.08402824001 2025-07-03,09:19:27.000,184,11072020,113205,0,1751534366,13873.37683745,-17.89569720000145,53033.08402824001 2025-07-03,09:19:28.000,184,11072021,113605,0,1751534367,13873.35662852,-17.874549809996097,53033.05607976 2025-07-03,09:19:29.000,184,11071991,113565,0,1751534368,13873.35662852,-17.89569720000145,53033.091015360005 2025-07-03,09:19:30.000,184,11072030,113605,0,1751534369,13873.343155899995,-17.881598939995456,53033.11896384 2025-07-03,09:19:31.000,184,11071988,113405,0,1751534370,13873.37010113999,-17.881598939995456,53033.05607976 2025-07-03,09:19:32.000,184,11072009,113685,0,1751534371,13873.39031006999,-17.874549809996097,53033.03511840001 2025-07-03,09:19:33.000,184,11072092,113485,0,1751534372,13873.37683745,-17.85340241999802,53033.06306688001 2025-07-03,09:19:34.000,184,11071997,113405,0,1751534373,13873.43072792999,-17.89569720000145,53033.06306688001 2025-07-03,09:19:35.000,184,11071973,113485,0,1751534374,13873.41051899999,-17.88864807000209,53033.070054 2025-07-03,09:19:36.000,184,11072043,113485,0,1751534375,13873.383573759995,-17.874549809996097,53033.03511840001 2025-07-03,09:19:37.000,184,11071986,113445,0,1751534376,13873.37010113999,-17.874549809996097,53033.021144160004 2025-07-03,09:19:38.000,184,11072004,113605,0,1751534377,13873.41725531,-17.867500679996738,53033.06306688001 2025-07-03,09:19:39.000,184,11071963,113405,0,1751534378,13873.41725531,-17.84635328999866,53032.96524720001 2025-07-03,09:19:40.000,184,11071971,113445,0,1751534379,13873.423991619995,-17.832255029999942,53033.042105520006 2025-07-03,09:19:41.000,184,11071982,113485,0,1751534380,13873.39031006999,-17.832255029999942,53033.01415704001 2025-07-03,09:19:42.000,184,11072001,113325,0,1751534381,13873.39704638,-17.80405850999523,53032.95826008 2025-07-03,09:19:43.000,184,11071948,113925,0,1751534382,13873.41725531,-17.775861989997793,53032.99319568001 2025-07-03,09:19:44.000,184,11072036,113485,0,1751534383,13873.403782689995,-17.80405850999523,53033.021144160004 2025-07-03,09:19:45.000,184,11072032,113525,0,1751534384,13873.41725531,-17.80405850999523,53032.97922144 2025-07-03,09:19:46.000,184,11071981,113405,0,1751534385,13873.45767317,-17.775861989997793,53032.9303116 2025-07-03,09:19:47.000,184,11072002,113645,0,1751534386,13873.444200549995,-17.775861989997793,53032.972234320005 2025-07-03,09:19:48.000,184,11072000,113565,0,1751534387,13873.45767317,-17.775861989997793,53032.98620856001 2025-07-03,09:19:49.000,184,11072030,113525,0,1751534388,13873.43746424,-17.80405850999523,53032.972234320005 2025-07-03,09:19:50.000,184,11072056,113485,0,1751534389,13873.41725531,-17.79700937999587,53032.97922144 2025-07-03,09:19:51.000,184,11071991,113605,0,1751534390,13873.423991619995,-17.79700937999587,53032.972234320005 2025-07-03,09:19:52.000,184,11071992,113645,0,1751534391,13873.45767317,-17.78996024999651,53033.02813128 2025-07-03,09:19:53.000,184,11072023,113365,0,1751534392,13873.403782689995,-17.754714599999716,53032.972234320005 2025-07-03,09:19:54.000,184,11072028,113605,0,1751534393,13873.39704638,-17.775861989997793,53033.01415704001 2025-07-03,09:19:55.000,184,11071973,113925,0,1751534394,13873.37683745,-17.72651808000228,53032.99319568001 2025-07-03,09:19:56.000,184,11071975,113645,0,1751534395,13873.37010113999,-17.733567210001638,53033.02813128 2025-07-03,09:19:57.000,184,11072026,113245,0,1751534396,13873.37683745,-17.72651808000228,53032.923324480005 2025-07-03,09:19:58.000,184,11072040,113605,0,1751534397,13873.423991619995,-17.740616340000997,53032.95127296 2025-07-03,09:19:59.000,184,11072027,113765,0,1751534398,13873.39704638,-17.747665470000356,53032.91633736001 2025-07-03,09:20:00.000,184,11071998,113445,0,1751534399,13873.423991619995,-17.761763729999075,53032.90935024 2025-07-03,09:20:01.000,184,11072022,113525,0,1751534400,13873.444200549995,-17.747665470000356,53032.95127296 2025-07-03,09:20:02.000,184,11072047,113605,0,1751534401,13873.47114578999,-17.775861989997793,53032.89537600001 2025-07-03,09:20:03.000,184,11072074,113445,0,1751534402,13873.504827339995,-17.72651808000228,53032.923324480005 2025-07-03,09:20:04.000,184,11072003,113685,0,1751534403,13873.47114578999,-17.733567210001638,53032.91633736001 2025-07-03,09:20:05.000,184,11071958,113325,0,1751534404,13873.45767317,-17.68422329999885,53032.9303116 2025-07-03,09:20:06.000,184,11072010,113685,0,1751534405,13873.47114578999,-17.691272429998207,53032.9303116 2025-07-03,09:20:07.000,184,11071981,113645,0,1751534406,13873.484618409995,-17.65602678000141,53032.95826008 2025-07-03,09:20:08.000,184,11071996,113605,0,1751534407,13873.4778821,-17.641928519995417,53032.88838888 2025-07-03,09:20:09.000,184,11072074,113605,0,1751534408,13873.484618409995,-17.67012504000013,53032.88838888 2025-07-03,09:20:10.000,184,11072014,113725,0,1751534409,13873.525036269995,-17.641928519995417,53032.94428584001 2025-07-03,09:20:11.000,184,11071954,113165,0,1751534410,13873.525036269995,-17.66307591000077,53032.95127296 2025-07-03,09:20:12.000,184,11072050,113445,0,1751534411,13873.53850889,-17.691272429998207,53032.88838888 2025-07-03,09:20:13.000,184,11072037,113605,0,1751534412,13873.53850889,-17.648977650002053,53032.9303116 2025-07-03,09:20:14.000,184,11072036,113445,0,1751534413,13873.585663059996,-17.648977650002053,53032.89537600001 2025-07-03,09:20:15.000,184,11072030,113005,0,1751534414,13873.55198150999,-17.65602678000141,53032.923324480005 2025-07-03,09:20:16.000,184,11072062,113365,0,1751534415,13873.59913568,-17.65602678000141,53032.93729872 2025-07-03,09:20:17.000,184,11072016,113605,0,1751534416,13873.57219043999,-17.66307591000077,53032.94428584001 2025-07-03,09:20:18.000,184,11072037,113565,0,1751534417,13873.585663059996,-17.648977650002053,53032.90236312 2025-07-03,09:20:19.000,184,11071976,113725,0,1751534418,13873.59239936999,-17.65602678000141,53032.90236312 2025-07-03,09:20:20.000,184,11072018,113685,0,1751534419,13873.626080919996,-17.6278302599967,53032.88140176 2025-07-03,09:20:21.000,184,11071992,113605,0,1751534420,13873.626080919996,-17.60668286999862,53032.84646616001 2025-07-03,09:20:22.000,184,11072024,113765,0,1751534421,13873.646289849996,-17.585535480000544,53032.86742752001 2025-07-03,09:20:23.000,184,11071972,113525,0,1751534422,13873.666498779996,-17.6278302599967,53032.88140176 2025-07-03,09:20:24.000,184,11072032,113605,0,1751534423,13873.70018033,-17.641928519995417,53032.88838888 2025-07-03,09:20:25.000,184,11072019,113645,0,1751534424,13873.706916639996,-17.63487938999606,53032.83947904 2025-07-03,09:20:26.000,184,11072052,113605,0,1751534425,13873.740598190001,-17.63487938999606,53032.89537600001 2025-07-03,09:20:27.000,184,11072022,113685,0,1751534426,13873.713652949991,-17.61373199999798,53032.88838888 2025-07-03,09:20:28.000,184,11071978,113525,0,1751534427,13873.733861879991,-17.592584609999903,53032.86742752001 2025-07-03,09:20:29.000,184,11071988,113685,0,1751534428,13873.70018033,-17.571437220001826,53032.86742752001 2025-07-03,09:20:30.000,184,11072031,113445,0,1751534429,13873.754070809991,-17.522093309999036,53032.86742752001 2025-07-03,09:20:31.000,184,11071995,113605,0,1751534430,13873.727125569996,-17.571437220001826,53032.853453280004 2025-07-03,09:20:32.000,184,11072029,113485,0,1751534431,13873.781016050001,-17.543240699997114,53032.874414640006 2025-07-03,09:20:33.000,184,11072067,113525,0,1751534432,13873.767543429996,-17.543240699997114,53032.84646616001 2025-07-03,09:20:34.000,184,11072000,113445,0,1751534433,13873.781016050001,-17.522093309999036,53032.82550480001 2025-07-03,09:20:35.000,184,11072068,113725,0,1751534434,13873.814697599992,-17.56438808999519,53032.853453280004 2025-07-03,09:20:36.000,184,11071969,113605,0,1751534435,13873.787752359996,-17.571437220001826,53032.84646616001 2025-07-03,09:20:37.000,184,11072034,113285,0,1751534436,13873.801224980001,-17.550289829996473,53032.853453280004 2025-07-03,09:20:38.000,184,11071967,113725,0,1751534437,13873.801224980001,-17.543240699997114,53032.81153056 2025-07-03,09:20:39.000,184,11072051,113605,0,1751534438,13873.841642840001,-17.515044179999677,53032.82550480001 2025-07-03,09:20:40.000,184,11071954,113485,0,1751534439,13873.828170219997,-17.515044179999677,53032.86742752001 2025-07-03,09:20:41.000,184,11071988,113525,0,1751534440,13873.868588079997,-17.50094592000096,53032.82550480001 2025-07-03,09:20:42.000,184,11071994,113445,0,1751534441,13873.868588079997,-17.48684766000224,53032.81851768001 2025-07-03,09:20:43.000,184,11072040,113565,0,1751534442,13873.875324389992,-17.507995050000318,53032.81851768001 2025-07-03,09:20:44.000,184,11072028,113205,0,1751534443,13873.895533319992,-17.44455287999881,53032.84646616001 2025-07-03,09:20:45.000,184,11072005,113445,0,1751534444,13873.882060700002,-17.465700269996887,53032.76960784 2025-07-03,09:20:46.000,184,11071992,113405,0,1751534445,13873.909005939997,-17.4938967900016,53032.78358208 2025-07-03,09:20:47.000,184,11071976,113645,0,1751534446,13873.902269630002,-17.4938967900016,53032.83249192 2025-07-03,09:20:48.000,184,11072000,113485,0,1751534447,13873.949423799997,-17.479798529995605,53032.81851768001 2025-07-03,09:20:49.000,184,11072050,113405,0,1751534448,13873.935951179992,-17.507995050000318,53032.74864648001 2025-07-03,09:20:50.000,184,11072012,113605,0,1751534449,13873.962896420002,-17.515044179999677,53032.76262072 2025-07-03,09:20:51.000,184,11071991,113365,0,1751534450,13873.915742249992,-17.536191569997754,53032.77659496001 2025-07-03,09:20:52.000,184,11072038,113485,0,1751534451,13873.956160109992,-17.4938967900016,53032.79755632001 2025-07-03,09:20:53.000,184,11071974,113685,0,1751534452,13873.915742249992,-17.45160200999817,53032.77659496001 2025-07-03,09:20:54.000,184,11072039,113605,0,1751534453,13873.909005939997,-17.43750374999945,53032.76262072 2025-07-03,09:20:55.000,184,11072004,113405,0,1751534454,13873.909005939997,-17.43750374999945,53032.79755632001 2025-07-03,09:20:56.000,184,11072077,113565,0,1751534455,13873.949423799997,-17.416356360001373,53032.77659496001 2025-07-03,09:20:57.000,184,11071969,113565,0,1751534456,13873.942687490002,-17.45160200999817,53032.77659496001 2025-07-03,09:20:58.000,184,11072039,113485,0,1751534457,13873.989841659997,-17.44455287999881,53032.8604404 2025-07-03,09:20:59.000,184,11071975,113525,0,1751534458,13873.983105350002,-17.458651139997528,53032.88140176 2025-07-03,09:21:00.000,184,11072039,113685,0,1751534459,13873.976369039992,-17.40225809999538,53032.77659496001 2025-07-03,09:21:01.000,184,11071984,113765,0,1751534460,13873.983105350002,-17.40225809999538,53032.84646616001 2025-07-03,09:21:02.000,184,11072013,113765,0,1751534461,13873.989841659997,-17.3811107099973,53032.79755632001 2025-07-03,09:21:03.000,184,11072033,113605,0,1751534462,13873.996577969992,-17.3811107099973,53032.81851768001 2025-07-03,09:21:04.000,184,11072059,113405,0,1751534463,13873.983105350002,-17.39520896999602,53032.853453280004 2025-07-03,09:21:05.000,184,11071986,113405,0,1751534464,13874.057204759993,-17.3811107099973,53032.8604404 2025-07-03,09:21:06.000,184,11072037,113485,0,1751534465,13874.023523210002,-17.367012449998583,53032.78358208 2025-07-03,09:21:07.000,184,11071976,113645,0,1751534466,13874.030259519997,-17.331766800001787,53032.83249192 2025-07-03,09:21:08.000,184,11071976,113645,0,1751534467,13874.023523210002,-17.303570279997075,53032.804543440005 2025-07-03,09:21:09.000,184,11071999,113725,0,1751534468,13874.016786899992,-17.303570279997075,53032.79755632001 2025-07-03,09:21:10.000,184,11071963,113445,0,1751534469,13874.036995829993,-17.289472019998357,53032.83947904 2025-07-03,09:21:11.000,184,11072058,113405,0,1751534470,13874.036995829993,-17.289472019998357,53032.83947904 2025-07-03,09:21:12.000,184,11071978,113605,0,1751534471,13874.070677379998,-17.303570279997075,53032.88140176 2025-07-03,09:21:13.000,184,11072033,113565,0,1751534472,13874.070677379998,-17.310619409996434,53032.86742752001 2025-07-03,09:21:14.000,184,11072025,113525,0,1751534473,13874.070677379998,-17.310619409996434,53032.84646616001 2025-07-03,09:21:15.000,184,11072046,113325,0,1751534474,13874.104358930002,-17.26832463000028,53032.853453280004 2025-07-03,09:21:16.000,184,11072010,113365,0,1751534475,13874.084150000002,-17.303570279997075,53032.86742752001 2025-07-03,09:21:17.000,184,11071991,113685,0,1751534476,13874.084150000002,-17.26832463000028,53032.853453280004 2025-07-03,09:21:18.000,184,11072002,113765,0,1751534477,13874.111095239998,-17.240128109995567,53032.81153056 2025-07-03,09:21:19.000,184,11072019,113685,0,1751534478,13874.097622619993,-17.247177240002202,53032.8604404 2025-07-03,09:21:20.000,184,11071997,113685,0,1751534479,13874.171722029998,-17.240128109995567,53032.88140176 2025-07-03,09:21:21.000,184,11071969,113725,0,1751534480,13874.178458339993,-17.240128109995567,53032.90236312 2025-07-03,09:21:22.000,184,11072008,113605,0,1751534481,13874.151513099998,-17.233078979996208,53032.8604404 2025-07-03,09:21:23.000,184,11072017,113685,0,1751534482,13874.185194649988,-17.240128109995567,53032.88838888 2025-07-03,09:21:24.000,184,11072010,113565,0,1751534483,13874.218876199993,-17.20488245999877,53032.8604404 2025-07-03,09:21:25.000,184,11072047,113485,0,1751534484,13874.232348819998,-17.169636810001975,53032.88838888 2025-07-03,09:21:26.000,184,11072023,113565,0,1751534485,13874.245821439989,-17.148489419996622,53032.90236312 2025-07-03,09:21:27.000,184,11071986,113445,0,1751534486,13874.259294059993,-17.169636810001975,53032.89537600001 2025-07-03,09:21:28.000,184,11072015,113485,0,1751534487,13874.245821439989,-17.190784200000053,53032.89537600001 2025-07-03,09:21:29.000,184,11072015,113405,0,1751534488,13874.279502989993,-17.099145510001108,53032.88140176 2025-07-03,09:21:30.000,184,11072047,113405,0,1751534489,13874.292975609998,-17.070948989996396,53032.89537600001 2025-07-03,09:21:31.000,184,11071997,113405,0,1751534490,13874.313184539998,-17.063899859997036,53032.923324480005 2025-07-03,09:21:32.000,184,11071984,113645,0,1751534491,13874.292975609998,-17.070948989996396,53032.88140176 2025-07-03,09:21:33.000,184,11072007,113645,0,1751534492,13874.306448229989,-17.15553854999598,53032.90236312 2025-07-03,09:21:34.000,184,11072033,113485,0,1751534493,13874.313184539998,-17.134391159997904,53032.88838888 2025-07-03,09:21:35.000,184,11071993,113485,0,1751534494,13874.394020259999,-17.106194640000467,53032.88838888 2025-07-03,09:21:36.000,184,11072030,113645,0,1751534495,13874.394020259999,-17.15553854999598,53032.86742752001 2025-07-03,09:21:37.000,184,11071959,113725,0,1751534496,13874.42770180999,-17.141440289997263,53032.81153056 2025-07-03,09:21:38.000,184,11071960,113085,0,1751534497,13874.40749287999,-17.113243769999826,53032.86742752001 2025-07-03,09:21:39.000,184,11071994,113765,0,1751534498,13874.44791073999,-17.134391159997904,53032.853453280004 2025-07-03,09:21:40.000,184,11072059,113565,0,1751534499,13874.461383359994,-17.106194640000467,53032.81851768001 2025-07-03,09:21:41.000,184,11071997,113405,0,1751534500,13874.50853752999,-17.113243769999826,53032.7905692 2025-07-03,09:21:42.000,184,11071991,113565,0,1751534501,13874.522010149994,-17.141440289997263,53032.81851768001 2025-07-03,09:21:43.000,184,11072024,113445,0,1751534502,13874.56916431999,-17.127342029998545,53032.79755632001 2025-07-03,09:21:44.000,184,11071982,113645,0,1751534503,13874.522010149994,-17.106194640000467,53032.79755632001 2025-07-03,09:21:45.000,184,11072046,113245,0,1751534504,13874.57590063,-17.127342029998545,53032.84646616001 2025-07-03,09:21:46.000,184,11071991,113445,0,1751534505,13874.54895538999,-17.106194640000467,53032.81851768001 2025-07-03,09:21:47.000,184,11072014,113325,0,1751534506,13874.562428009995,-17.09209638000175,53032.81851768001 2025-07-03,09:21:48.000,184,11071971,113365,0,1751534507,13874.5556917,-17.099145510001108,53032.74165936 2025-07-03,09:21:49.000,184,11072031,113565,0,1751534508,13874.58937324999,-17.106194640000467,53032.81153056 2025-07-03,09:21:50.000,184,11071976,113165,0,1751534509,13874.63652742,-17.09209638000175,53032.83947904 2025-07-03,09:21:51.000,184,11072029,113525,0,1751534510,13874.643263729995,-17.113243769999826,53032.82550480001 2025-07-03,09:21:52.000,184,11072037,113485,0,1751534511,13874.724099449995,-17.120292899999185,53032.79755632001 2025-07-03,09:21:53.000,184,11071991,113325,0,1751534512,13874.663472659995,-17.141440289997263,53032.7905692 2025-07-03,09:21:54.000,184,11072003,113485,0,1751534513,13874.757781,-17.127342029998545,53032.83249192 2025-07-03,09:21:55.000,184,11071964,113685,0,1751534514,13874.77798993,-17.176685940001335,53032.853453280004 2025-07-03,09:21:56.000,184,11072010,113485,0,1751534515,13874.77798993,-17.15553854999598,53032.78358208 2025-07-03,09:21:57.000,184,11072034,113605,0,1751534516,13874.83188040999,-17.169636810001975,53032.82550480001 2025-07-03,09:21:58.000,184,11072017,113485,0,1751534517,13874.825144099996,-17.183735070000694,53032.81153056 2025-07-03,09:21:59.000,184,11071953,113725,0,1751534518,13874.825144099996,-17.190784200000053,53032.77659496001 2025-07-03,09:22:00.000,184,11072058,113645,0,1751534519,13874.83861672,-17.141440289997263,53032.84646616001 2025-07-03,09:22:01.000,184,11071986,113445,0,1751534520,13874.83188040999,-17.16258767999534,53032.853453280004 2025-07-03,09:22:02.000,184,11072029,113565,0,1751534521,13874.81840779,-17.148489419996622,53032.84646616001 2025-07-03,09:22:03.000,184,11072001,113485,0,1751534522,13874.85882565,-17.148489419996622,53032.81851768001 2025-07-03,09:22:04.000,184,11071961,113405,0,1751534523,13874.83861672,-17.15553854999598,53032.79755632001 2025-07-03,09:22:05.000,184,11071989,113925,0,1751534524,13874.892507199991,-17.176685940001335,53032.8604404 2025-07-03,09:22:06.000,184,11071998,113565,0,1751534525,13874.912716129991,-17.15553854999598,53032.874414640006 2025-07-03,09:22:07.000,184,11071997,113405,0,1751534526,13874.885770889996,-17.183735070000694,53032.82550480001 2025-07-03,09:22:08.000,184,11072073,113765,0,1751534527,13874.926188749996,-17.176685940001335,53032.874414640006 2025-07-03,09:22:09.000,184,11071989,113725,0,1751534528,13874.939661370001,-17.21193158999813,53032.8604404 2025-07-03,09:22:10.000,184,11072018,113405,0,1751534529,13874.946397679996,-17.21193158999813,53032.91633736001 2025-07-03,09:22:11.000,184,11071978,113565,0,1751534530,13874.980079230001,-17.22602984999685,53032.83947904 2025-07-03,09:22:12.000,184,11072006,113405,0,1751534531,13874.986815539996,-17.22602984999685,53032.83249192 2025-07-03,09:22:13.000,184,11072002,113645,0,1751534532,13875.000288160001,-17.247177240002202,53032.874414640006 2025-07-03,09:22:14.000,184,11072047,113485,0,1751534533,13875.000288160001,-17.233078979996208,53032.874414640006 2025-07-03,09:22:15.000,184,11072036,113405,0,1751534534,13874.980079230001,-17.26127550000092,53032.8604404 2025-07-03,09:22:16.000,184,11072031,113765,0,1751534535,13875.007024469996,-17.21898071999749,53032.874414640006 2025-07-03,09:22:17.000,184,11072024,113405,0,1751534536,13874.980079230001,-17.22602984999685,53032.81851768001 2025-07-03,09:22:18.000,184,11071988,113525,0,1751534537,13875.027233399996,-17.21898071999749,53032.84646616001 2025-07-03,09:22:19.000,184,11072033,113845,0,1751534538,13874.986815539996,-17.247177240002202,53032.79755632001 2025-07-03,09:22:20.000,184,11071979,113645,0,1751534539,13875.013760779992,-17.21193158999813,53032.83249192 2025-07-03,09:22:21.000,184,11072024,113525,0,1751534540,13875.027233399996,-17.21898071999749,53032.83249192 2025-07-03,09:22:22.000,184,11072037,113565,0,1751534541,13875.081123880002,-17.247177240002202,53032.83249192 2025-07-03,09:22:23.000,184,11072069,113485,0,1751534542,13875.087860189997,-17.247177240002202,53032.81851768001 2025-07-03,09:22:24.000,184,11071987,113525,0,1751534543,13875.074387569992,-17.26127550000092,53032.853453280004 2025-07-03,09:22:25.000,184,11072024,113405,0,1751534544,13875.108069119997,-17.296521149997716,53032.8604404 2025-07-03,09:22:26.000,184,11071971,113445,0,1751534545,13875.121541740002,-17.25422637000156,53032.7905692 2025-07-03,09:22:27.000,184,11072041,113485,0,1751534546,13875.101332810002,-17.26832463000028,53032.83249192 2025-07-03,09:22:28.000,184,11071998,113565,0,1751534547,13875.081123880002,-17.26832463000028,53032.853453280004 2025-07-03,09:22:29.000,184,11072066,113445,0,1751534548,13875.114805429992,-17.296521149997716,53032.804543440005 2025-07-03,09:22:30.000,184,11072043,113845,0,1751534549,13875.094596499992,-17.26832463000028,53032.84646616001 2025-07-03,09:22:31.000,184,11071993,113645,0,1751534550,13875.101332810002,-17.303570279997075,53032.7905692 2025-07-03,09:22:32.000,184,11071991,113605,0,1751534551,13875.121541740002,-17.289472019998357,53032.83947904 2025-07-03,09:22:33.000,184,11072023,113525,0,1751534552,13875.135014359992,-17.317668539995793,53032.78358208 2025-07-03,09:22:34.000,184,11072035,113525,0,1751534553,13875.135014359992,-17.303570279997075,53032.78358208 2025-07-03,09:22:35.000,184,11071985,113485,0,1751534554,13875.155223289992,-17.296521149997716,53032.74165936 2025-07-03,09:22:36.000,184,11072041,113485,0,1751534555,13875.121541740002,-17.27537375999964,53032.83249192 2025-07-03,09:22:37.000,184,11072027,113285,0,1751534556,13875.081123880002,-17.303570279997075,53032.74864648001 2025-07-03,09:22:38.000,184,11072028,113445,0,1751534557,13875.040706020001,-17.25422637000156,53032.77659496001 2025-07-03,09:22:39.000,184,11071984,113565,0,1751534558,13875.074387569992,-17.25422637000156,53032.77659496001 2025-07-03,09:22:40.000,184,11072004,113645,0,1751534559,13875.087860189997,-17.26127550000092,53032.755633600005 2025-07-03,09:22:41.000,184,11071957,113485,0,1751534560,13875.121541740002,-17.247177240002202,53032.74864648001 2025-07-03,09:22:42.000,184,11072062,113685,0,1751534561,13875.121541740002,-17.296521149997716,53032.76262072 2025-07-03,09:22:43.000,184,11072009,113405,0,1751534562,13875.141750670002,-17.303570279997075,53032.74864648001 2025-07-03,09:22:44.000,184,11072031,113645,0,1751534563,13875.168695909997,-17.331766800001787,53032.7905692 2025-07-03,09:22:45.000,184,11071999,113605,0,1751534564,13875.121541740002,-17.345865060000506,53032.804543440005 2025-07-03,09:22:46.000,184,11071957,113525,0,1751534565,13875.141750670002,-17.359963319999224,53032.81153056 2025-07-03,09:22:47.000,184,11072010,113765,0,1751534566,13875.108069119997,-17.310619409996434,53032.74165936 2025-07-03,09:22:48.000,184,11072052,113605,0,1751534567,13875.141750670002,-17.317668539995793,53032.76262072 2025-07-03,09:22:49.000,184,11072005,113645,0,1751534568,13875.101332810002,-17.324717669995152,53032.81153056 2025-07-03,09:22:50.000,184,11071999,113445,0,1751534569,13875.081123880002,-17.338815930001147,53032.79755632001 2025-07-03,09:22:51.000,184,11072062,113725,0,1751534570,13875.074387569992,-17.317668539995793,53032.755633600005 2025-07-03,09:22:52.000,184,11071987,113405,0,1751534571,13875.087860189997,-17.27537375999964,53032.76262072 2025-07-03,09:22:53.000,184,11072049,113405,0,1751534572,13875.094596499992,-17.317668539995793,53032.720698 2025-07-03,09:22:54.000,184,11071974,113685,0,1751534573,13875.108069119997,-17.25422637000156,53032.74864648001 2025-07-03,09:22:55.000,184,11072055,113645,0,1751534574,13875.128278049997,-17.296521149997716,53032.71371088 2025-07-03,09:22:56.000,184,11071983,113685,0,1751534575,13875.148486979997,-17.324717669995152,53032.755633600005 2025-07-03,09:22:57.000,184,11072022,113565,0,1751534576,13875.141750670002,-17.331766800001787,53032.67178816 2025-07-03,09:22:58.000,184,11072002,113765,0,1751534577,13875.195641149992,-17.345865060000506,53032.74864648001 2025-07-03,09:22:59.000,184,11072046,113445,0,1751534578,13875.168695909997,-17.38815983999666,53032.73467224 2025-07-03,09:23:00.000,184,11072022,113685,0,1751534579,13875.188904839997,-17.40225809999538,53032.74165936 2025-07-03,09:23:01.000,184,11072060,113525,0,1751534580,13875.155223289992,-17.39520896999602,53032.755633600005 2025-07-03,09:23:02.000,184,11072007,113605,0,1751534581,13875.114805429992,-17.352914189999865,53032.76960784 2025-07-03,09:23:03.000,184,11071990,113765,0,1751534582,13875.135014359992,-17.331766800001787,53032.74165936 2025-07-03,09:23:04.000,184,11071977,113805,0,1751534583,13875.155223289992,-17.367012449998583,53032.755633600005 2025-07-03,09:23:05.000,184,11072087,113405,0,1751534584,13875.195641149992,-17.331766800001787,53032.74864648001 2025-07-03,09:23:06.000,184,11072021,113405,0,1751534585,13875.175432219992,-17.338815930001147,53032.706723760006 2025-07-03,09:23:07.000,184,11071971,113685,0,1751534586,13875.175432219992,-17.3811107099973,53032.71371088 2025-07-03,09:23:08.000,184,11072028,113485,0,1751534587,13875.195641149992,-17.39520896999602,53032.755633600005 2025-07-03,09:23:09.000,184,11072010,113445,0,1751534588,13875.148486979997,-17.39520896999602,53032.73467224 2025-07-03,09:23:10.000,184,11072043,113605,0,1751534589,13875.148486979997,-17.43045462000009,53032.706723760006 2025-07-03,09:23:11.000,184,11071972,113485,0,1751534590,13875.135014359992,-17.39520896999602,53032.71371088 2025-07-03,09:23:12.000,184,11072038,113525,0,1751534591,13875.114805429992,-17.3811107099973,53032.685762400004 2025-07-03,09:23:13.000,184,11071984,113405,0,1751534592,13875.074387569992,-17.465700269996887,53032.69274952 2025-07-03,09:23:14.000,184,11072018,113525,0,1751534593,13875.101332810002,-17.45160200999817,53032.69973664001 2025-07-03,09:23:15.000,184,11072005,113765,0,1751534594,13875.074387569992,-17.458651139997528,53032.706723760006 2025-07-03,09:23:16.000,184,11072021,113325,0,1751534595,13875.108069119997,-17.465700269996887,53032.74165936 2025-07-03,09:23:17.000,184,11072003,113565,0,1751534596,13875.060914950001,-17.48684766000224,53032.73467224 2025-07-03,09:23:18.000,184,11071983,113485,0,1751534597,13875.087860189997,-17.472749399996246,53032.65082680001 2025-07-03,09:23:19.000,184,11072042,113405,0,1751534598,13875.114805429992,-17.479798529995605,53032.706723760006 2025-07-03,09:23:20.000,184,11072034,113485,0,1751534599,13875.121541740002,-17.465700269996887,53032.69973664001 2025-07-03,09:23:21.000,184,11071982,113245,0,1751534600,13875.148486979997,-17.48684766000224,53032.72768512001 2025-07-03,09:23:22.000,184,11071973,113565,0,1751534601,13875.114805429992,-17.48684766000224,53032.67877528001 2025-07-03,09:23:23.000,184,11072045,113525,0,1751534602,13875.141750670002,-17.543240699997114,53032.636852560005 2025-07-03,09:23:24.000,184,11071987,113285,0,1751534603,13875.141750670002,-17.536191569997754,53032.65082680001 2025-07-03,09:23:25.000,184,11072053,113605,0,1751534604,13875.101332810002,-17.550289829996473,53032.67178816 2025-07-03,09:23:26.000,184,11071993,113565,0,1751534605,13875.067651259997,-17.522093309999036,53032.66480104 2025-07-03,09:23:27.000,184,11072045,113565,0,1751534606,13875.033969709992,-17.50094592000096,53032.636852560005 2025-07-03,09:23:28.000,184,11071999,113485,0,1751534607,13875.067651259997,-17.522093309999036,53032.65082680001 2025-07-03,09:23:29.000,184,11072016,113485,0,1751534608,13875.067651259997,-17.50094592000096,53032.636852560005 2025-07-03,09:23:30.000,184,11071946,113565,0,1751534609,13875.027233399996,-17.48684766000224,53032.62986544001 2025-07-03,09:23:31.000,184,11072016,113565,0,1751534610,13874.993551849991,-17.507995050000318,53032.636852560005 2025-07-03,09:23:32.000,184,11071968,113685,0,1751534611,13875.033969709992,-17.507995050000318,53032.60890408001 2025-07-03,09:23:33.000,184,11072051,113565,0,1751534612,13874.986815539996,-17.4938967900016,53032.59492984 2025-07-03,09:23:34.000,184,11071990,113765,0,1751534613,13874.980079230001,-17.479798529995605,53032.58095560001 2025-07-03,09:23:35.000,184,11071988,113605,0,1751534614,13875.007024469996,-17.458651139997528,53032.64383968 2025-07-03,09:23:36.000,184,11071984,113405,0,1751534615,13875.000288160001,-17.472749399996246,53032.57396848 2025-07-03,09:23:37.000,184,11071990,113525,0,1751534616,13875.013760779992,-17.43750374999945,53032.57396848 2025-07-03,09:23:38.000,184,11072019,113525,0,1751534617,13874.980079230001,-17.465700269996887,53032.57396848 2025-07-03,09:23:39.000,184,11071955,113765,0,1751534618,13874.939661370001,-17.50094592000096,53032.55300712 2025-07-03,09:23:40.000,184,11072021,113645,0,1751534619,13874.953133989991,-17.50094592000096,53032.55300712 2025-07-03,09:23:41.000,184,11071988,113685,0,1751534620,13874.946397679996,-17.44455287999881,53032.587942720005 2025-07-03,09:23:42.000,184,11072035,113565,0,1751534621,13874.966606609996,-17.43750374999945,53032.56698136 2025-07-03,09:23:43.000,184,11072008,113445,0,1751534622,13874.946397679996,-17.43750374999945,53032.55999424001 2025-07-03,09:23:44.000,184,11072028,113725,0,1751534623,13874.939661370001,-17.458651139997528,53032.49711016 2025-07-03,09:23:45.000,184,11071978,113645,0,1751534624,13874.932925059991,-17.416356360001373,53032.52505864 2025-07-03,09:23:46.000,184,11072043,113405,0,1751534625,13874.939661370001,-17.458651139997528,53032.4761488 2025-07-03,09:23:47.000,184,11072010,113845,0,1751534626,13874.91945244,-17.458651139997528,53032.51108440001 2025-07-03,09:23:48.000,184,11072009,113485,0,1751534627,13874.885770889996,-17.458651139997528,53032.539032880006 2025-07-03,09:23:49.000,184,11072002,113685,0,1751534628,13874.892507199991,-17.48684766000224,53032.518071520004 2025-07-03,09:23:50.000,184,11072023,113605,0,1751534629,13874.87903458,-17.40225809999538,53032.46217456001 2025-07-03,09:23:51.000,184,11072017,113485,0,1751534630,13874.885770889996,-17.409307230002014,53032.55300712 2025-07-03,09:23:52.000,184,11072005,113765,0,1751534631,13874.89924351,-17.39520896999602,53032.53204576001 2025-07-03,09:23:53.000,184,11071986,113445,0,1751534632,13874.912716129991,-17.38815983999666,53032.52505864 2025-07-03,09:23:54.000,184,11071961,113445,0,1751534633,13874.966606609996,-17.38815983999666,53032.539032880006 2025-07-03,09:23:55.000,184,11072014,113445,0,1751534634,13874.912716129991,-17.39520896999602,53032.46217456001 2025-07-03,09:23:56.000,184,11071985,113325,0,1751534635,13874.865561959996,-17.367012449998583,53032.48313592001 2025-07-03,09:23:57.000,184,11072043,113685,0,1751534636,13874.912716129991,-17.374061579997942,53032.48313592001 2025-07-03,09:23:58.000,184,11071957,113885,0,1751534637,13874.89924351,-17.338815930001147,53032.49711016 2025-07-03,09:23:59.000,184,11072021,113485,0,1751534638,13874.89924351,-17.324717669995152,53032.48313592001 2025-07-03,09:24:00.000,184,11071956,113485,0,1751534639,13874.89924351,-17.338815930001147,53032.52505864 2025-07-03,09:24:01.000,184,11072055,113685,0,1751534640,13874.966606609996,-17.317668539995793,53032.51108440001 2025-07-03,09:24:02.000,184,11071968,113685,0,1751534641,13874.953133989991,-17.338815930001147,53032.45518744 2025-07-03,09:24:03.000,184,11072037,113525,0,1751534642,13874.89924351,-17.310619409996434,53032.45518744 2025-07-03,09:24:04.000,184,11071941,113645,0,1751534643,13874.966606609996,-17.303570279997075,53032.469161680005 2025-07-03,09:24:05.000,184,11072031,113525,0,1751534644,13874.946397679996,-17.26832463000028,53032.4761488 2025-07-03,09:24:06.000,184,11072037,113525,0,1751534645,13874.973342919991,-17.26127550000092,53032.43422608 2025-07-03,09:24:07.000,184,11072005,113325,0,1751534646,13874.973342919991,-17.26127550000092,53032.43422608 2025-07-03,09:24:08.000,184,11071954,113765,0,1751534647,13874.973342919991,-17.233078979996208,53032.41326472001 2025-07-03,09:24:09.000,184,11071918,113325,0,1751534648,13874.980079230001,-17.233078979996208,53032.420251840005 2025-07-03,09:24:10.000,184,11072025,113445,0,1751534649,13874.973342919991,-17.20488245999877,53032.43422608 2025-07-03,09:24:11.000,184,11072030,113485,0,1751534650,13874.966606609996,-17.169636810001975,53032.46217456001 2025-07-03,09:24:12.000,184,11072000,113525,0,1751534651,13874.959870300001,-17.183735070000694,53032.44121320001 2025-07-03,09:24:13.000,184,11071960,113485,0,1751534652,13874.946397679996,-17.148489419996622,53032.4062776 2025-07-03,09:24:14.000,184,11072015,113725,0,1751534653,13874.973342919991,-17.148489419996622,53032.49012304001 2025-07-03,09:24:15.000,184,11071945,113605,0,1751534654,13875.020497090001,-17.15553854999598,53032.49012304001 2025-07-03,09:24:16.000,184,11072036,113765,0,1751534655,13875.000288160001,-17.134391159997904,53032.46217456001 2025-07-03,09:24:17.000,184,11072003,113485,0,1751534656,13875.013760779992,-17.127342029998545,53032.49012304001 2025-07-03,09:24:18.000,184,11072002,113765,0,1751534657,13874.980079230001,-17.099145510001108,53032.50409728 2025-07-03,09:24:19.000,184,11072053,113565,0,1751534658,13875.000288160001,-17.09209638000175,53032.52505864 2025-07-03,09:24:20.000,184,11071996,113525,0,1751534659,13874.966606609996,-17.049801599998318,53032.50409728 2025-07-03,09:24:21.000,184,11072016,113525,0,1751534660,13874.993551849991,-17.056850729997677,53032.49711016 2025-07-03,09:24:22.000,184,11071977,113525,0,1751534661,13875.020497090001,-17.070948989996396,53032.53204576001 2025-07-03,09:24:23.000,184,11071968,113325,0,1751534662,13875.067651259997,-17.04275246999896,53032.54602 2025-07-03,09:24:24.000,184,11071986,113525,0,1751534663,13875.040706020001,-17.085047249995114,53032.518071520004 2025-07-03,09:24:25.000,184,11072054,113605,0,1751534664,13875.148486979997,-17.077998119995755,53032.56698136 2025-07-03,09:24:26.000,184,11071961,113725,0,1751534665,13875.128278049997,-17.04275246999896,53032.53204576001 2025-07-03,09:24:27.000,184,11072013,113405,0,1751534666,13875.128278049997,-17.014555950001522,53032.58095560001 2025-07-03,09:24:28.000,184,11071982,113565,0,1751534667,13875.128278049997,-16.965212039998733,53032.57396848 2025-07-03,09:24:29.000,184,11072033,113525,0,1751534668,13875.141750670002,-16.958162909999373,53032.55999424001 2025-07-03,09:24:30.000,184,11071971,113405,0,1751534669,13875.168695909997,-16.937015520001296,53032.54602 2025-07-03,09:24:31.000,184,11071984,113485,0,1751534670,13875.182168530002,-16.929966390001937,53032.53204576001 2025-07-03,09:24:32.000,184,11071937,113285,0,1751534671,13875.209113769997,-16.97226116999809,53032.6158912 2025-07-03,09:24:33.000,184,11071996,113685,0,1751534672,13875.188904839997,-16.951113780000014,53032.53204576001 2025-07-03,09:24:34.000,184,11071991,113525,0,1751534673,13875.209113769997,-16.944064650000655,53032.55300712 2025-07-03,09:24:35.000,184,11072021,113325,0,1751534674,13875.202377460002,-16.9229172599953,53032.55999424001 2025-07-03,09:24:36.000,184,11071973,113445,0,1751534675,13875.236059009992,-16.901769869997224,53032.62986544001 2025-07-03,09:24:37.000,184,11071984,113525,0,1751534676,13875.229322699997,-16.894720739997865,53032.62287832 2025-07-03,09:24:38.000,184,11071951,113405,0,1751534677,13875.242795320002,-16.887671609998506,53032.59492984 2025-07-03,09:24:39.000,184,11072020,113525,0,1751534678,13875.209113769997,-16.887671609998506,53032.62287832 2025-07-03,09:24:40.000,184,11072038,113565,0,1751534679,13875.256267939993,-16.908818999996583,53032.59492984 2025-07-03,09:24:41.000,184,11072007,113525,0,1751534680,13875.236059009992,-16.873573349999788,53032.60191696 2025-07-03,09:24:42.000,184,11071993,113525,0,1751534681,13875.202377460002,-16.908818999996583,53032.6158912 2025-07-03,09:24:43.000,184,11071979,113565,0,1751534682,13875.269740559997,-16.944064650000655,53032.64383968 2025-07-03,09:24:44.000,184,11072007,113445,0,1751534683,13875.310158419998,-16.894720739997865,53032.66480104 2025-07-03,09:24:45.000,184,11071943,113565,0,1751534684,13875.350576279998,-16.915868129995943,53032.6158912 2025-07-03,09:24:46.000,184,11071954,113685,0,1751534685,13875.350576279998,-16.937015520001296,53032.62287832 2025-07-03,09:24:47.000,184,11071989,113765,0,1751534686,13875.397730449993,-16.9229172599953,53032.62287832 2025-07-03,09:24:48.000,184,11071983,113445,0,1751534687,13875.357312589993,-16.951113780000014,53032.65082680001 2025-07-03,09:24:49.000,184,11072007,113565,0,1751534688,13875.390994139998,-16.908818999996583,53032.66480104 2025-07-03,09:24:50.000,184,11072037,113365,0,1751534689,13875.357312589993,-16.86652422000043,53032.636852560005 2025-07-03,09:24:51.000,184,11072022,113525,0,1751534690,13875.384257829988,-16.894720739997865,53032.636852560005 2025-07-03,09:24:52.000,184,11072041,113685,0,1751534691,13875.343839970003,-16.85947509000107,53032.636852560005 2025-07-03,09:24:53.000,184,11072016,113485,0,1751534692,13875.431411999998,-16.831278569996357,53032.67178816 2025-07-03,09:24:54.000,184,11071957,113485,0,1751534693,13875.411203069998,-16.831278569996357,53032.62986544001 2025-07-03,09:24:55.000,184,11071981,113525,0,1751534694,13875.411203069998,-16.85242596000171,53032.65082680001 2025-07-03,09:24:56.000,184,11072063,113485,0,1751534695,13875.431411999998,-16.887671609998506,53032.685762400004 2025-07-03,09:24:57.000,184,11072016,113485,0,1751534696,13875.458357239993,-16.887671609998506,53032.69274952 2025-07-03,09:24:58.000,184,11072031,113445,0,1751534697,13875.438148309993,-16.887671609998506,53032.720698 2025-07-03,09:24:59.000,184,11072004,113565,0,1751534698,13875.404466759988,-16.85947509000107,53032.755633600005 2025-07-03,09:25:00.000,184,11071992,113445,0,1751534699,13875.370785209998,-16.824229439996998,53032.74165936 2025-07-03,09:25:01.000,184,11071994,113485,0,1751534700,13875.377521519993,-16.84537683000235,53032.76262072 2025-07-03,09:25:02.000,184,11071980,113485,0,1751534701,13875.377521519993,-16.873573349999788,53032.74165936 2025-07-03,09:25:03.000,184,11072004,113405,0,1751534702,13875.424675689988,-16.838327699995716,53032.755633600005 2025-07-03,09:25:04.000,184,11072023,113605,0,1751534703,13875.411203069998,-16.85242596000171,53032.69274952 2025-07-03,09:25:05.000,184,11072054,113365,0,1751534704,13875.492038789998,-16.838327699995716,53032.69973664001 2025-07-03,09:25:06.000,184,11071993,113605,0,1751534705,13875.512247719998,-16.873573349999788,53032.720698 2025-07-03,09:25:07.000,184,11072025,113685,0,1751534706,13875.525720339989,-16.901769869997224,53032.755633600005 2025-07-03,09:25:08.000,184,11072008,113485,0,1751534707,13875.532456649998,-16.901769869997224,53032.74864648001 2025-07-03,09:25:09.000,184,11071967,113605,0,1751534708,13875.532456649998,-16.9229172599953,53032.7905692 2025-07-03,09:25:10.000,184,11071976,113405,0,1751534709,13875.485302479989,-16.9229172599953,53032.76960784 2025-07-03,09:25:11.000,184,11071966,113485,0,1751534710,13875.465093549989,-16.887671609998506,53032.77659496001 2025-07-03,09:25:12.000,184,11071950,113405,0,1751534711,13875.471829859998,-16.880622479999147,53032.76262072 2025-07-03,09:25:13.000,184,11071983,113445,0,1751534712,13875.485302479989,-16.887671609998506,53032.73467224 2025-07-03,09:25:14.000,184,11071983,113485,0,1751534713,13875.532456649998,-16.887671609998506,53032.7905692 2025-07-03,09:25:15.000,184,11072006,113445,0,1751534714,13875.512247719998,-16.894720739997865,53032.77659496001 2025-07-03,09:25:16.000,184,11071960,113725,0,1751534715,13875.492038789998,-16.880622479999147,53032.72768512001 2025-07-03,09:25:17.000,184,11072023,113605,0,1751534716,13875.505511409989,-16.86652422000043,53032.720698 2025-07-03,09:25:18.000,184,11072001,113685,0,1751534717,13875.525720339989,-16.85242596000171,53032.76960784 2025-07-03,09:25:19.000,184,11071956,113405,0,1751534718,13875.518984029994,-16.873573349999788,53032.72768512001 2025-07-03,09:25:20.000,184,11072022,113485,0,1751534719,13875.518984029994,-16.880622479999147,53032.71371088 2025-07-03,09:25:21.000,184,11072005,113245,0,1751534720,13875.539192959994,-16.873573349999788,53032.71371088 2025-07-03,09:25:22.000,184,11071947,113605,0,1751534721,13875.512247719998,-16.908818999996583,53032.73467224 2025-07-03,09:25:23.000,184,11071974,113485,0,1751534722,13875.505511409989,-16.880622479999147,53032.78358208 2025-07-03,09:25:24.000,184,11072011,113565,0,1751534723,13875.471829859998,-16.84537683000235,53032.7905692 2025-07-03,09:25:25.000,184,11072006,113605,0,1751534724,13875.451620929998,-16.824229439996998,53032.72768512001 2025-07-03,09:25:26.000,184,11071988,113325,0,1751534725,13875.458357239993,-16.80308204999892,53032.7905692 2025-07-03,09:25:27.000,184,11072016,113685,0,1751534726,13875.451620929998,-16.76078726999549,53032.755633600005 2025-07-03,09:25:28.000,184,11071936,113405,0,1751534727,13875.478566169993,-16.774885530001484,53032.76960784 2025-07-03,09:25:29.000,184,11071957,113565,0,1751534728,13875.512247719998,-16.774885530001484,53032.78358208 2025-07-03,09:25:30.000,184,11071994,113445,0,1751534729,13875.518984029994,-16.781934660000843,53032.76960784 2025-07-03,09:25:31.000,184,11071984,113685,0,1751534730,13875.505511409989,-16.781934660000843,53032.74165936 2025-07-03,09:25:32.000,184,11072009,113445,0,1751534731,13875.498775099994,-16.79603291999956,53032.82550480001 2025-07-03,09:25:33.000,184,11072006,113525,0,1751534732,13875.478566169993,-16.781934660000843,53032.76960784 2025-07-03,09:25:34.000,184,11072069,113605,0,1751534733,13875.471829859998,-16.767836400002125,53032.79755632001 2025-07-03,09:25:35.000,184,11071972,113525,0,1751534734,13875.471829859998,-16.76078726999549,53032.76960784 2025-07-03,09:25:36.000,184,11072039,113765,0,1751534735,13875.444884619988,-16.74668900999677,53032.7905692 2025-07-03,09:25:37.000,184,11071981,113605,0,1751534736,13875.465093549989,-16.718492489999335,53032.81851768001 2025-07-03,09:25:38.000,184,11071980,113845,0,1751534737,13875.478566169993,-16.725541619998694,53032.78358208 2025-07-03,09:25:39.000,184,11072001,113325,0,1751534738,13875.471829859998,-16.725541619998694,53032.81153056 2025-07-03,09:25:40.000,184,11071990,113645,0,1751534739,13875.478566169993,-16.697345100001257,53032.77659496001 2025-07-03,09:25:41.000,184,11071962,113525,0,1751534740,13875.471829859998,-16.6902959700019,53032.81153056 2025-07-03,09:25:42.000,184,11072063,113605,0,1751534741,13875.431411999998,-16.697345100001257,53032.804543440005 2025-07-03,09:25:43.000,184,11071917,113685,0,1751534742,13875.458357239993,-16.711443359999976,53032.804543440005 2025-07-03,09:25:44.000,184,11072018,113765,0,1751534743,13875.485302479989,-16.6902959700019,53032.72768512001 2025-07-03,09:25:45.000,184,11071976,113605,0,1751534744,13875.431411999998,-16.725541619998694,53032.78358208 2025-07-03,09:25:46.000,184,11071989,113485,0,1751534745,13875.417939379993,-16.75373813999613,53032.804543440005 2025-07-03,09:25:47.000,184,11072025,113325,0,1751534746,13875.390994139998,-16.739639879997412,53032.78358208 2025-07-03,09:25:48.000,184,11072010,113765,0,1751534747,13875.384257829988,-16.74668900999677,53032.81851768001 2025-07-03,09:25:49.000,184,11071987,113765,0,1751534748,13875.417939379993,-16.774885530001484,53032.82550480001 2025-07-03,09:25:50.000,184,11071983,113525,0,1751534749,13875.357312589993,-16.697345100001257,53032.84646616001 2025-07-03,09:25:51.000,184,11072030,113565,0,1751534750,13875.384257829988,-16.669148579996545,53032.81851768001 2025-07-03,09:25:52.000,184,11071991,113765,0,1751534751,13875.377521519993,-16.683246839995263,53032.755633600005 2025-07-03,09:25:53.000,184,11072018,113565,0,1751534752,13875.397730449993,-16.718492489999335,53032.82550480001 2025-07-03,09:25:54.000,184,11072012,113525,0,1751534753,13875.364048899988,-16.76078726999549,53032.79755632001 2025-07-03,09:25:55.000,184,11072031,113605,0,1751534754,13875.390994139998,-16.79603291999956,53032.76960784 2025-07-03,09:25:56.000,184,11072009,113765,0,1751534755,13875.384257829988,-16.781934660000843,53032.720698 2025-07-03,09:25:57.000,184,11072031,113405,0,1751534756,13875.384257829988,-16.774885530001484,53032.73467224 2025-07-03,09:25:58.000,184,11072014,113725,0,1751534757,13875.364048899988,-16.774885530001484,53032.77659496001 2025-07-03,09:25:59.000,184,11072017,113605,0,1751534758,13875.438148309993,-16.76078726999549,53032.76262072 2025-07-03,09:26:00.000,184,11071952,113525,0,1751534759,13875.370785209998,-16.75373813999613,53032.76262072 2025-07-03,09:26:01.000,184,11071993,113445,0,1751534760,13875.384257829988,-16.767836400002125,53032.74165936 2025-07-03,09:26:02.000,184,11072040,113765,0,1751534761,13875.377521519993,-16.76078726999549,53032.76960784 2025-07-03,09:26:03.000,184,11072030,113605,0,1751534762,13875.390994139998,-16.76078726999549,53032.74864648001 2025-07-03,09:26:04.000,184,11072041,113525,0,1751534763,13875.343839970003,-16.739639879997412,53032.73467224 2025-07-03,09:26:05.000,184,11072007,113325,0,1751534764,13875.350576279998,-16.75373813999613,53032.78358208 2025-07-03,09:26:06.000,184,11072058,113525,0,1751534765,13875.310158419998,-16.732590749998053,53032.76960784 2025-07-03,09:26:07.000,184,11071978,113645,0,1751534766,13875.337103659993,-16.74668900999677,53032.74864648001 2025-07-03,09:26:08.000,184,11071977,113525,0,1751534767,13875.364048899988,-16.732590749998053,53032.74864648001 2025-07-03,09:26:09.000,184,11071989,113405,0,1751534768,13875.384257829988,-16.76078726999549,53032.72768512001 2025-07-03,09:26:10.000,184,11072025,113565,0,1751534769,13875.377521519993,-16.80308204999892,53032.76262072 2025-07-03,09:26:11.000,184,11071973,113765,0,1751534770,13875.404466759988,-16.774885530001484,53032.81851768001 2025-07-03,09:26:12.000,184,11072018,113805,0,1751534771,13875.390994139998,-16.79603291999956,53032.74165936 2025-07-03,09:26:13.000,184,11072042,113525,0,1751534772,13875.390994139998,-16.81013117999828,53032.76960784 2025-07-03,09:26:14.000,184,11071982,113645,0,1751534773,13875.404466759988,-16.781934660000843,53032.71371088 2025-07-03,09:26:15.000,184,11072002,113485,0,1751534774,13875.357312589993,-16.781934660000843,53032.706723760006 2025-07-03,09:26:16.000,184,11071992,113485,0,1751534775,13875.384257829988,-16.774885530001484,53032.73467224 2025-07-03,09:26:17.000,184,11072018,113445,0,1751534776,13875.384257829988,-16.81013117999828,53032.685762400004 2025-07-03,09:26:18.000,184,11071958,113645,0,1751534777,13875.411203069998,-16.831278569996357,53032.720698 2025-07-03,09:26:19.000,184,11072032,113405,0,1751534778,13875.417939379993,-16.85947509000107,53032.65082680001 2025-07-03,09:26:20.000,184,11071959,113565,0,1751534779,13875.397730449993,-16.831278569996357,53032.66480104 2025-07-03,09:26:21.000,184,11072031,113405,0,1751534780,13875.370785209998,-16.81013117999828,53032.67877528001 2025-07-03,09:26:22.000,184,11071972,113565,0,1751534781,13875.364048899988,-16.838327699995716,53032.71371088 2025-07-03,09:26:23.000,184,11072025,113485,0,1751534782,13875.390994139998,-16.788983790000202,53032.67178816 2025-07-03,09:26:24.000,184,11071995,113525,0,1751534783,13875.350576279998,-16.838327699995716,53032.685762400004 2025-07-03,09:26:25.000,184,11071988,113765,0,1751534784,13875.343839970003,-16.85242596000171,53032.685762400004 2025-07-03,09:26:26.000,184,11072038,113245,0,1751534785,13875.350576279998,-16.86652422000043,53032.69274952 2025-07-03,09:26:27.000,184,11071985,113485,0,1751534786,13875.343839970003,-16.887671609998506,53032.62287832 2025-07-03,09:26:28.000,184,11072054,113405,0,1751534787,13875.296685799993,-16.85947509000107,53032.67877528001 2025-07-03,09:26:29.000,184,11071967,113485,0,1751534788,13875.289949489998,-16.85947509000107,53032.58095560001 2025-07-03,09:26:30.000,184,11071966,113725,0,1751534789,13875.249531629997,-16.838327699995716,53032.66480104 2025-07-03,09:26:31.000,184,11071989,113605,0,1751534790,13875.256267939993,-16.84537683000235,53032.59492984 2025-07-03,09:26:32.000,184,11071999,113645,0,1751534791,13875.249531629997,-16.84537683000235,53032.67178816 2025-07-03,09:26:33.000,184,11071973,113405,0,1751534792,13875.276476869993,-16.9229172599953,53032.62287832 2025-07-03,09:26:34.000,184,11071999,113525,0,1751534793,13875.256267939993,-16.894720739997865,53032.6158912 2025-07-03,09:26:35.000,184,11072013,113565,0,1751534794,13875.256267939993,-16.873573349999788,53032.706723760006 2025-07-03,09:26:36.000,184,11072021,113285,0,1751534795,13875.256267939993,-16.84537683000235,53032.66480104 2025-07-03,09:26:37.000,184,11071974,113685,0,1751534796,13875.249531629997,-16.873573349999788,53032.60890408001 2025-07-03,09:26:38.000,184,11072042,113405,0,1751534797,13875.242795320002,-16.894720739997865,53032.60191696 2025-07-03,09:26:39.000,184,11072028,113405,0,1751534798,13875.236059009992,-16.880622479999147,53032.60191696 2025-07-03,09:26:40.000,184,11071958,113245,0,1751534799,13875.195641149992,-16.85947509000107,53032.58095560001 2025-07-03,09:26:41.000,184,11072031,113525,0,1751534800,13875.175432219992,-16.85947509000107,53032.587942720005 2025-07-03,09:26:42.000,184,11071968,113485,0,1751534801,13875.209113769997,-16.86652422000043,53032.54602 2025-07-03,09:26:43.000,184,11071979,113485,0,1751534802,13875.161959600002,-16.85242596000171,53032.539032880006 2025-07-03,09:26:44.000,184,11071975,113325,0,1751534803,13875.155223289992,-16.85242596000171,53032.53204576001 2025-07-03,09:26:45.000,184,11071990,113325,0,1751534804,13875.101332810002,-16.85947509000107,53032.57396848 2025-07-03,09:26:46.000,184,11072006,113405,0,1751534805,13875.188904839997,-16.880622479999147,53032.55300712 2025-07-03,09:26:47.000,184,11071979,113405,0,1751534806,13875.155223289992,-16.873573349999788,53032.53204576001 2025-07-03,09:26:48.000,184,11071968,113565,0,1751534807,13875.161959600002,-16.887671609998506,53032.539032880006 2025-07-03,09:26:49.000,184,11071960,113605,0,1751534808,13875.168695909997,-16.894720739997865,53032.55300712 2025-07-03,09:26:50.000,184,11071956,113205,0,1751534809,13875.081123880002,-16.86652422000043,53032.55300712 2025-07-03,09:26:51.000,184,11072030,113765,0,1751534810,13875.087860189997,-16.873573349999788,53032.54602 2025-07-03,09:26:52.000,184,11071996,113805,0,1751534811,13875.067651259997,-16.831278569996357,53032.53204576001 2025-07-03,09:26:53.000,184,11072005,113605,0,1751534812,13875.081123880002,-16.81718030999764,53032.48313592001 2025-07-03,09:26:54.000,184,11072013,113605,0,1751534813,13875.047442329997,-16.824229439996998,53032.50409728 2025-07-03,09:26:55.000,184,11072036,113365,0,1751534814,13875.108069119997,-16.824229439996998,53032.52505864 2025-07-03,09:26:56.000,184,11072019,113245,0,1751534815,13875.074387569992,-16.85947509000107,53032.539032880006 2025-07-03,09:26:57.000,184,11071979,113685,0,1751534816,13875.101332810002,-16.894720739997865,53032.4761488 2025-07-03,09:26:58.000,184,11072018,113485,0,1751534817,13875.047442329997,-16.85242596000171,53032.49711016 2025-07-03,09:26:59.000,184,11072021,113405,0,1751534818,13875.013760779992,-16.80308204999892,53032.53204576001 2025-07-03,09:27:00.000,184,11071963,113325,0,1751534819,13874.980079230001,-16.788983790000202,53032.52505864 2025-07-03,09:27:01.000,184,11071990,113765,0,1751534820,13874.986815539996,-16.788983790000202,53032.49711016 2025-07-03,09:27:02.000,184,11072036,113405,0,1751534821,13874.966606609996,-16.781934660000843,53032.51108440001 2025-07-03,09:27:03.000,184,11071976,113485,0,1751534822,13875.013760779992,-16.824229439996998,53032.51108440001 2025-07-03,09:27:04.000,184,11072021,113645,0,1751534823,13874.980079230001,-16.84537683000235,53032.52505864 2025-07-03,09:27:05.000,184,11071992,113485,0,1751534824,13875.013760779992,-16.85947509000107,53032.51108440001 2025-07-03,09:27:06.000,184,11072040,113765,0,1751534825,13875.040706020001,-16.838327699995716,53032.52505864 2025-07-03,09:27:07.000,184,11071973,113485,0,1751534826,13875.020497090001,-16.85242596000171,53032.518071520004 2025-07-03,09:27:08.000,184,11071999,113485,0,1751534827,13875.013760779992,-16.831278569996357,53032.518071520004 2025-07-03,09:27:09.000,184,11071964,113445,0,1751534828,13874.966606609996,-16.81718030999764,53032.53204576001 2025-07-03,09:27:10.000,184,11071965,113605,0,1751534829,13875.000288160001,-16.81013117999828,53032.57396848 2025-07-03,09:27:11.000,184,11072024,113525,0,1751534830,13874.973342919991,-16.81013117999828,53032.55300712 2025-07-03,09:27:12.000,184,11071981,113645,0,1751534831,13875.000288160001,-16.81718030999764,53032.55999424001 2025-07-03,09:27:13.000,184,11072044,113125,0,1751534832,13874.912716129991,-16.873573349999788,53032.46217456001 2025-07-03,09:27:14.000,184,11071943,113525,0,1751534833,13875.007024469996,-16.824229439996998,53032.4761488 2025-07-03,09:27:15.000,184,11072053,113645,0,1751534834,13874.993551849991,-16.873573349999788,53032.518071520004 2025-07-03,09:27:16.000,184,11072021,113565,0,1751534835,13874.973342919991,-16.831278569996357,53032.469161680005 2025-07-03,09:27:17.000,184,11072040,113405,0,1751534836,13874.986815539996,-16.838327699995716,53032.49012304001 2025-07-03,09:27:18.000,184,11072008,113685,0,1751534837,13874.959870300001,-16.873573349999788,53032.53204576001 2025-07-03,09:27:19.000,184,11071999,113565,0,1751534838,13874.973342919991,-16.85242596000171,53032.49012304001 2025-07-03,09:27:20.000,184,11071921,113605,0,1751534839,13875.020497090001,-16.873573349999788,53032.49711016 2025-07-03,09:27:21.000,184,11072069,113405,0,1751534840,13874.966606609996,-16.873573349999788,53032.49711016 2025-07-03,09:27:22.000,184,11071970,113285,0,1751534841,13875.027233399996,-16.894720739997865,53032.56698136 2025-07-03,09:27:23.000,184,11072030,113605,0,1751534842,13875.000288160001,-16.887671609998506,53032.587942720005 2025-07-03,09:27:24.000,184,11071985,113565,0,1751534843,13874.966606609996,-16.901769869997224,53032.58095560001 2025-07-03,09:27:25.000,184,11072041,113405,0,1751534844,13874.959870300001,-16.873573349999788,53032.52505864 2025-07-03,09:27:26.000,184,11072003,113445,0,1751534845,13874.932925059991,-16.901769869997224,53032.55300712 2025-07-03,09:27:27.000,184,11072011,113405,0,1751534846,13874.966606609996,-16.887671609998506,53032.57396848 2025-07-03,09:27:28.000,184,11071983,113445,0,1751534847,13874.953133989991,-16.901769869997224,53032.50409728 2025-07-03,09:27:29.000,184,11072017,113445,0,1751534848,13874.973342919991,-16.908818999996583,53032.52505864 2025-07-03,09:27:30.000,184,11071992,113365,0,1751534849,13874.946397679996,-16.937015520001296,53032.58095560001 2025-07-03,09:27:31.000,184,11072045,113165,0,1751534850,13874.946397679996,-16.944064650000655,53032.56698136 2025-07-03,09:27:32.000,184,11072019,113365,0,1751534851,13874.905979819996,-16.944064650000655,53032.57396848 2025-07-03,09:27:33.000,184,11071978,113525,0,1751534852,13874.872298269991,-16.908818999996583,53032.50409728 2025-07-03,09:27:34.000,184,11072011,113645,0,1751534853,13874.83861672,-16.873573349999788,53032.49711016 2025-07-03,09:27:35.000,184,11071994,113365,0,1751534854,13874.81167147999,-16.887671609998506,53032.50409728 2025-07-03,09:27:36.000,184,11072036,113725,0,1751534855,13874.804935169996,-16.894720739997865,53032.518071520004 2025-07-03,09:27:37.000,184,11072014,113525,0,1751534856,13874.872298269991,-16.908818999996583,53032.50409728 2025-07-03,09:27:38.000,184,11072059,113845,0,1751534857,13874.83188040999,-16.929966390001937,53032.53204576001 2025-07-03,09:27:39.000,184,11072020,113365,0,1751534858,13874.85882565,-16.965212039998733,53032.51108440001 2025-07-03,09:27:40.000,184,11072010,113365,0,1751534859,13874.83188040999,-16.965212039998733,53032.51108440001 2025-07-03,09:27:41.000,184,11071975,113405,0,1751534860,13874.744308379995,-16.937015520001296,53032.55300712 2025-07-03,09:27:42.000,184,11072021,113485,0,1751534861,13874.724099449995,-16.929966390001937,53032.54602 2025-07-03,09:27:43.000,184,11072028,113405,0,1751534862,13874.69715421,-16.958162909999373,53032.51108440001 2025-07-03,09:27:44.000,184,11072056,113725,0,1751534863,13874.69041789999,-16.915868129995943,53032.51108440001 2025-07-03,09:27:45.000,184,11071987,113365,0,1751534864,13874.67020896999,-16.929966390001937,53032.4761488 2025-07-03,09:27:46.000,184,11072036,113765,0,1751534865,13874.663472659995,-16.937015520001296,53032.49012304001 2025-07-03,09:27:47.000,184,11072029,113685,0,1751534866,13874.61631849,-16.937015520001296,53032.518071520004 2025-07-03,09:27:48.000,184,11071978,113485,0,1751534867,13874.60958217999,-16.951113780000014,53032.49012304001 2025-07-03,09:27:49.000,184,11071991,113365,0,1751534868,13874.58937324999,-16.9229172599953,53032.44820032 2025-07-03,09:27:50.000,184,11072012,113485,0,1751534869,13874.56916431999,-16.965212039998733,53032.43422608 2025-07-03,09:27:51.000,184,11072052,113445,0,1751534870,13874.542219079995,-16.915868129995943,53032.49711016 2025-07-03,09:27:52.000,184,11072002,113405,0,1751534871,13874.57590063,-16.944064650000655,53032.469161680005 2025-07-03,09:27:53.000,184,11072016,113805,0,1751534872,13874.562428009995,-16.944064650000655,53032.45518744 2025-07-03,09:27:54.000,184,11071995,113365,0,1751534873,13874.542219079995,-17.000457689995528,53032.4761488 2025-07-03,09:27:55.000,184,11072003,113445,0,1751534874,13874.58937324999,-17.000457689995528,53032.51108440001 2025-07-03,09:27:56.000,184,11071999,113405,0,1751534875,13874.5556917,-17.007506820002163,53032.4761488 2025-07-03,09:27:57.000,184,11072026,113565,0,1751534876,13874.54895538999,-16.98635942999681,53032.46217456001 2025-07-03,09:27:58.000,184,11071998,113685,0,1751534877,13874.48832859999,-16.944064650000655,53032.469161680005 2025-07-03,09:27:59.000,184,11072021,113605,0,1751534878,13874.46811966999,-16.915868129995943,53032.52505864 2025-07-03,09:28:00.000,184,11071967,113405,0,1751534879,13874.47485598,-16.958162909999373,53032.4761488 2025-07-03,09:28:01.000,184,11071998,113405,0,1751534880,13874.501801219994,-16.929966390001937,53032.49711016 2025-07-03,09:28:02.000,184,11072045,113525,0,1751534881,13874.54895538999,-16.965212039998733,53032.4761488 2025-07-03,09:28:03.000,184,11072014,113765,0,1751534882,13874.57590063,-16.99340855999617,53032.45518744 2025-07-03,09:28:04.000,184,11071990,113605,0,1751534883,13874.54895538999,-16.98635942999681,53032.4062776 2025-07-03,09:28:05.000,184,11071986,113565,0,1751534884,13874.54895538999,-17.014555950001522,53032.469161680005 2025-07-03,09:28:06.000,184,11072051,113565,0,1751534885,13874.48832859999,-16.98635942999681,53032.44121320001 2025-07-03,09:28:07.000,184,11071984,113485,0,1751534886,13874.46811966999,-16.97931029999745,53032.45518744 2025-07-03,09:28:08.000,184,11072009,113525,0,1751534887,13874.434438119999,-16.894720739997865,53032.46217456001 2025-07-03,09:28:09.000,184,11071991,113285,0,1751534888,13874.47485598,-16.908818999996583,53032.45518744 2025-07-03,09:28:10.000,184,11072066,113605,0,1751534889,13874.481592289994,-16.901769869997224,53032.48313592001 2025-07-03,09:28:11.000,184,11071952,113365,0,1751534890,13874.454647049999,-16.880622479999147,53032.46217456001 2025-07-03,09:28:12.000,184,11072021,113645,0,1751534891,13874.44791073999,-16.901769869997224,53032.4761488 2025-07-03,09:28:13.000,184,11072014,113525,0,1751534892,13874.47485598,-16.894720739997865,53032.49711016 2025-07-03,09:28:14.000,184,11071991,113725,0,1751534893,13874.50853752999,-16.908818999996583,53032.49012304001 2025-07-03,09:28:15.000,184,11072001,113605,0,1751534894,13874.46811966999,-16.880622479999147,53032.46217456001 2025-07-03,09:28:16.000,184,11071965,113565,0,1751534895,13874.542219079995,-16.880622479999147,53032.49711016 2025-07-03,09:28:17.000,184,11072010,113405,0,1751534896,13874.542219079995,-16.9229172599953,53032.49012304001 2025-07-03,09:28:18.000,184,11071972,113445,0,1751534897,13874.59610956,-16.9229172599953,53032.539032880006 2025-07-03,09:28:19.000,184,11071974,113365,0,1751534898,13874.60958217999,-16.951113780000014,53032.50409728 2025-07-03,09:28:20.000,184,11071958,113725,0,1751534899,13874.58937324999,-16.9229172599953,53032.52505864 2025-07-03,09:28:21.000,184,11072083,113645,0,1751534900,13874.54895538999,-16.929966390001937,53032.53204576001 2025-07-03,09:28:22.000,184,11072058,113485,0,1751534901,13874.51527384,-16.901769869997224,53032.53204576001 2025-07-03,09:28:23.000,184,11072022,113605,0,1751534902,13874.501801219994,-16.86652422000043,53032.54602 2025-07-03,09:28:24.000,184,11071991,113245,0,1751534903,13874.522010149994,-16.86652422000043,53032.539032880006 2025-07-03,09:28:25.000,184,11072002,113685,0,1751534904,13874.582636939995,-16.85242596000171,53032.539032880006 2025-07-03,09:28:26.000,184,11071958,113605,0,1751534905,13874.58937324999,-16.85947509000107,53032.518071520004 2025-07-03,09:28:27.000,184,11072008,113645,0,1751534906,13874.623054799995,-16.85947509000107,53032.539032880006 2025-07-03,09:28:28.000,184,11071992,113485,0,1751534907,13874.582636939995,-16.894720739997865,53032.54602 2025-07-03,09:28:29.000,184,11072048,113685,0,1751534908,13874.54895538999,-16.894720739997865,53032.52505864 2025-07-03,09:28:30.000,184,11071962,113605,0,1751534909,13874.52874645999,-16.908818999996583,53032.55999424001 2025-07-03,09:28:31.000,184,11071970,113405,0,1751534910,13874.5556917,-16.86652422000043,53032.57396848 2025-07-03,09:28:32.000,184,11072013,113085,0,1751534911,13874.542219079995,-16.873573349999788,53032.539032880006 2025-07-03,09:28:33.000,184,11072043,113685,0,1751534912,13874.522010149994,-16.86652422000043,53032.59492984 2025-07-03,09:28:34.000,184,11072039,113645,0,1751534913,13874.542219079995,-16.887671609998506,53032.59492984 2025-07-03,09:28:35.000,184,11072002,113645,0,1751534914,13874.56916431999,-16.915868129995943,53032.54602 2025-07-03,09:28:36.000,184,11071999,113485,0,1751534915,13874.52874645999,-16.887671609998506,53032.58095560001 2025-07-03,09:28:37.000,184,11071973,113445,0,1751534916,13874.46811966999,-16.894720739997865,53032.60890408001 2025-07-03,09:28:38.000,184,11071968,113765,0,1751534917,13874.441174429994,-16.887671609998506,53032.58095560001 2025-07-03,09:28:39.000,184,11072031,113485,0,1751534918,13874.49506491,-16.887671609998506,53032.587942720005 2025-07-03,09:28:40.000,184,11072009,113525,0,1751534919,13874.47485598,-16.894720739997865,53032.62287832 2025-07-03,09:28:41.000,184,11071983,113685,0,1751534920,13874.454647049999,-16.86652422000043,53032.62287832 2025-07-03,09:28:42.000,184,11072026,113685,0,1751534921,13874.501801219994,-16.873573349999788,53032.64383968 2025-07-03,09:28:43.000,184,11071967,113525,0,1751534922,13874.48832859999,-16.9229172599953,53032.6158912 2025-07-03,09:28:44.000,184,11072031,113485,0,1751534923,13874.461383359994,-16.929966390001937,53032.62287832 2025-07-03,09:28:45.000,184,11071996,113405,0,1751534924,13874.454647049999,-16.908818999996583,53032.65781392001 2025-07-03,09:28:46.000,184,11071989,113405,0,1751534925,13874.441174429994,-16.958162909999373,53032.636852560005 2025-07-03,09:28:47.000,184,11072034,113405,0,1751534926,13874.441174429994,-16.944064650000655,53032.65082680001 2025-07-03,09:28:48.000,184,11072036,113285,0,1751534927,13874.434438119999,-16.929966390001937,53032.65082680001 2025-07-03,09:28:49.000,184,11072058,113645,0,1751534928,13874.42770180999,-16.97226116999809,53032.67877528001 2025-07-03,09:28:50.000,184,11071988,113645,0,1751534929,13874.454647049999,-16.97931029999745,53032.636852560005 2025-07-03,09:28:51.000,184,11072030,113765,0,1751534930,13874.400756569994,-17.000457689995528,53032.66480104 2025-07-03,09:28:52.000,184,11072019,113765,0,1751534931,13874.380547639994,-16.965212039998733,53032.67178816 2025-07-03,09:28:53.000,184,11071987,113285,0,1751534932,13874.420965499994,-16.99340855999617,53032.62287832 2025-07-03,09:28:54.000,184,11071994,113485,0,1751534933,13874.394020259999,-16.958162909999373,53032.706723760006 2025-07-03,09:28:55.000,184,11072035,113245,0,1751534934,13874.414229189999,-16.98635942999681,53032.6158912 2025-07-03,09:28:56.000,184,11072036,113365,0,1751534935,13874.461383359994,-17.007506820002163,53032.685762400004 2025-07-03,09:28:57.000,184,11072012,113605,0,1751534936,13874.414229189999,-17.04275246999896,53032.6158912 2025-07-03,09:28:58.000,184,11071978,113445,0,1751534937,13874.394020259999,-17.0357033399996,53032.64383968 2025-07-03,09:28:59.000,184,11072005,113885,0,1751534938,13874.373811329999,-17.0357033399996,53032.64383968 2025-07-03,09:29:00.000,184,11072002,113765,0,1751534939,13874.333393469999,-17.0357033399996,53032.65082680001 2025-07-03,09:29:01.000,184,11071987,113245,0,1751534940,13874.380547639994,-17.007506820002163,53032.64383968 2025-07-03,09:29:02.000,184,11072031,113365,0,1751534941,13874.346866089989,-17.0357033399996,53032.587942720005 2025-07-03,09:29:03.000,184,11072024,113485,0,1751534942,13874.367075019989,-17.000457689995528,53032.636852560005 2025-07-03,09:29:04.000,184,11072019,113485,0,1751534943,13874.346866089989,-17.02865421000024,53032.62986544001 2025-07-03,09:29:05.000,184,11071966,113405,0,1751534944,13874.326657159989,-17.0357033399996,53032.6158912 2025-07-03,09:29:06.000,184,11072022,113525,0,1751534945,13874.326657159989,-17.007506820002163,53032.60890408001 2025-07-03,09:29:07.000,184,11071982,113725,0,1751534946,13874.333393469999,-17.014555950001522,53032.636852560005 2025-07-03,09:29:08.000,184,11071986,113565,0,1751534947,13874.313184539998,-16.99340855999617,53032.62287832 2025-07-03,09:29:09.000,184,11071972,113525,0,1751534948,13874.286239299989,-16.98635942999681,53032.636852560005 2025-07-03,09:29:10.000,184,11072034,113405,0,1751534949,13874.306448229989,-16.97931029999745,53032.60890408001 2025-07-03,09:29:11.000,184,11072007,113325,0,1751534950,13874.272766679998,-16.965212039998733,53032.60890408001 2025-07-03,09:29:12.000,184,11072031,113845,0,1751534951,13874.292975609998,-16.99340855999617,53032.62287832 2025-07-03,09:29:13.000,184,11072042,113405,0,1751534952,13874.279502989993,-17.000457689995528,53032.57396848 2025-07-03,09:29:14.000,184,11071953,113685,0,1751534953,13874.292975609998,-17.007506820002163,53032.58095560001 2025-07-03,09:29:15.000,184,11072061,113485,0,1751534954,13874.259294059993,-16.944064650000655,53032.55999424001 2025-07-03,09:29:16.000,184,11072038,113285,0,1751534955,13874.266030369989,-16.965212039998733,53032.53204576001 2025-07-03,09:29:17.000,184,11072001,113485,0,1751534956,13874.239085129993,-16.97226116999809,53032.587942720005 2025-07-03,09:29:18.000,184,11071961,113045,0,1751534957,13874.218876199993,-16.965212039998733,53032.53204576001 2025-07-03,09:29:19.000,184,11071981,113525,0,1751534958,13874.225612509988,-16.944064650000655,53032.55999424001 2025-07-03,09:29:20.000,184,11072052,113525,0,1751534959,13874.225612509988,-16.937015520001296,53032.587942720005 2025-07-03,09:29:21.000,184,11071997,113645,0,1751534960,13874.212139889998,-16.958162909999373,53032.57396848 2025-07-03,09:29:22.000,184,11071962,113365,0,1751534961,13874.205403579988,-16.929966390001937,53032.54602 2025-07-03,09:29:23.000,184,11072003,113205,0,1751534962,13874.171722029998,-16.929966390001937,53032.50409728 2025-07-03,09:29:24.000,184,11071966,113485,0,1751534963,13874.124567860003,-16.915868129995943,53032.539032880006 2025-07-03,09:29:25.000,184,11072012,113445,0,1751534964,13874.151513099998,-16.9229172599953,53032.4761488 2025-07-03,09:29:26.000,184,11071984,113645,0,1751534965,13874.138040479993,-16.958162909999373,53032.44820032 2025-07-03,09:29:27.000,184,11071981,113605,0,1751534966,13874.117831549993,-16.9229172599953,53032.44820032 2025-07-03,09:29:28.000,184,11072002,113405,0,1751534967,13874.117831549993,-16.951113780000014,53032.469161680005 2025-07-03,09:29:29.000,184,11072016,113565,0,1751534968,13874.117831549993,-16.958162909999373,53032.44121320001 2025-07-03,09:29:30.000,184,11072010,113525,0,1751534969,13874.097622619993,-16.901769869997224,53032.4761488 2025-07-03,09:29:31.000,184,11072039,113605,0,1751534970,13874.104358930002,-16.901769869997224,53032.4761488 2025-07-03,09:29:32.000,184,11071940,113325,0,1751534971,13874.070677379998,-16.85947509000107,53032.4761488 2025-07-03,09:29:33.000,184,11072028,113445,0,1751534972,13874.131304169998,-16.894720739997865,53032.49012304001 2025-07-03,09:29:34.000,184,11072021,113445,0,1751534973,13874.090886309998,-16.86652422000043,53032.52505864 2025-07-03,09:29:35.000,184,11071984,113485,0,1751534974,13874.097622619993,-16.84537683000235,53032.48313592001 2025-07-03,09:29:36.000,184,11072049,113605,0,1751534975,13874.131304169998,-16.86652422000043,53032.469161680005 2025-07-03,09:29:37.000,184,11072016,113285,0,1751534976,13874.131304169998,-16.85947509000107,53032.50409728 2025-07-03,09:29:38.000,184,11071991,113325,0,1751534977,13874.117831549993,-16.873573349999788,53032.4761488 2025-07-03,09:29:39.000,184,11072020,113245,0,1751534978,13874.111095239998,-16.908818999996583,53032.53204576001 2025-07-03,09:29:40.000,184,11072011,113325,0,1751534979,13874.063941070002,-16.873573349999788,53032.469161680005 2025-07-03,09:29:41.000,184,11071997,113405,0,1751534980,13874.050468449997,-16.85947509000107,53032.539032880006 2025-07-03,09:29:42.000,184,11071953,113685,0,1751534981,13874.057204759993,-16.838327699995716,53032.539032880006 2025-07-03,09:29:43.000,184,11072032,113485,0,1751534982,13874.057204759993,-16.788983790000202,53032.51108440001 2025-07-03,09:29:44.000,184,11072034,113725,0,1751534983,13874.050468449997,-16.781934660000843,53032.52505864 2025-07-03,09:29:45.000,184,11071996,113645,0,1751534984,13874.063941070002,-16.781934660000843,53032.53204576001 2025-07-03,09:29:46.000,184,11071970,113445,0,1751534985,13874.036995829993,-16.788983790000202,53032.55999424001 2025-07-03,09:29:47.000,184,11071980,113245,0,1751534986,13874.070677379998,-16.781934660000843,53032.53204576001 2025-07-03,09:29:48.000,184,11072017,113445,0,1751534987,13874.084150000002,-16.80308204999892,53032.58095560001 2025-07-03,09:29:49.000,184,11072049,113365,0,1751534988,13874.050468449997,-16.76078726999549,53032.58095560001 2025-07-03,09:29:50.000,184,11071986,113445,0,1751534989,13874.063941070002,-16.75373813999613,53032.55300712 2025-07-03,09:29:51.000,184,11071996,113445,0,1751534990,13874.077413689993,-16.739639879997412,53032.57396848 2025-07-03,09:29:52.000,184,11071944,113365,0,1751534991,13874.036995829993,-16.75373813999613,53032.55300712 2025-07-03,09:29:53.000,184,11071982,113405,0,1751534992,13874.077413689993,-16.74668900999677,53032.57396848 2025-07-03,09:29:54.000,184,11072005,113365,0,1751534993,13874.090886309998,-16.725541619998694,53032.55999424001 2025-07-03,09:29:55.000,184,11072026,113325,0,1751534994,13874.030259519997,-16.74668900999677,53032.54602 2025-07-03,09:29:56.000,184,11072013,113405,0,1751534995,13874.090886309998,-16.669148579996545,53032.54602 2025-07-03,09:29:57.000,184,11072015,113445,0,1751534996,13874.050468449997,-16.711443359999976,53032.52505864 2025-07-03,09:29:58.000,184,11072036,113405,0,1751534997,13874.016786899992,-16.704394230000617,53032.62287832 2025-07-03,09:29:59.000,184,11072061,113685,0,1751534998,13874.070677379998,-16.676197709995904,53032.56698136 2025-07-03,09:30:00.000,184,11072048,113405,0,1751534999,13874.077413689993,-16.711443359999976,53032.55300712 2025-07-03,09:30:01.000,184,11071996,113445,0,1751535000,13874.077413689993,-16.732590749998053,53032.51108440001 2025-07-03,09:30:02.000,184,11072019,113765,0,1751535001,13874.117831549993,-16.739639879997412,53032.54602 2025-07-03,09:30:03.000,184,11072067,113365,0,1751535002,13874.084150000002,-16.75373813999613,53032.54602 2025-07-03,09:30:04.000,184,11072025,113485,0,1751535003,13874.070677379998,-16.725541619998694,53032.57396848 2025-07-03,09:30:05.000,184,11072016,113485,0,1751535004,13874.010050589997,-16.683246839995263,53032.60890408001 2025-07-03,09:30:06.000,184,11071970,113485,0,1751535005,13874.070677379998,-16.662099449997186,53032.59492984 2025-07-03,09:30:07.000,184,11072061,113685,0,1751535006,13874.043732140002,-16.61980467000103,53032.587942720005 2025-07-03,09:30:08.000,184,11071978,113525,0,1751535007,13874.084150000002,-16.5775098899976,53032.58095560001 2025-07-03,09:30:09.000,184,11072032,113445,0,1751535008,13874.131304169998,-16.605706410002313,53032.56698136 2025-07-03,09:30:10.000,184,11071967,113565,0,1751535009,13874.232348819998,-16.63390292999975,53032.587942720005 2025-07-03,09:30:11.000,184,11072047,113405,0,1751535010,13874.205403579988,-16.648001189998467,53032.56698136 2025-07-03,09:30:12.000,184,11072012,113605,0,1751535011,13874.239085129993,-16.598657279995678,53032.52505864 2025-07-03,09:30:13.000,184,11072009,113405,0,1751535012,13874.212139889998,-16.58455901999696,53032.539032880006 2025-07-03,09:30:14.000,184,11071974,113405,0,1751535013,13874.198667269993,-16.5775098899976,53032.58095560001 2025-07-03,09:30:15.000,184,11072043,113405,0,1751535014,13874.158249409993,-16.57046075999824,53032.587942720005 2025-07-03,09:30:16.000,184,11072001,113605,0,1751535015,13874.185194649988,-16.57046075999824,53032.59492984 2025-07-03,09:30:17.000,184,11071974,113525,0,1751535016,13874.191930959998,-16.542264240000804,53032.51108440001 2025-07-03,09:30:18.000,184,11071999,113485,0,1751535017,13874.232348819998,-16.556362499999523,53032.587942720005 2025-07-03,09:30:19.000,184,11072013,113485,0,1751535018,13874.225612509988,-16.535215110001445,53032.636852560005 2025-07-03,09:30:20.000,184,11072041,113565,0,1751535019,13874.259294059993,-16.535215110001445,53032.62287832 2025-07-03,09:30:21.000,184,11072015,113485,0,1751535020,13874.218876199993,-16.556362499999523,53032.6158912 2025-07-03,09:30:22.000,184,11071938,113525,0,1751535021,13874.353602399999,-16.711443359999976,53032.62287832 2025-07-03,09:30:23.000,184,11072045,113325,0,1751535022,13874.326657159989,-16.704394230000617,53032.56698136 2025-07-03,09:30:24.000,184,11071983,113485,0,1751535023,13874.380547639994,-16.697345100001257,53032.55300712 2025-07-03,09:30:25.000,184,11071985,113525,0,1751535024,13874.40749287999,-16.669148579996545,53032.59492984 2025-07-03,09:30:26.000,184,11072062,113645,0,1751535025,13874.380547639994,-16.718492489999335,53032.54602 2025-07-03,09:30:27.000,184,11071987,113485,0,1751535026,13874.387283949989,-16.725541619998694,53032.55999424001 2025-07-03,09:30:28.000,184,11071987,113645,0,1751535027,13874.353602399999,-16.718492489999335,53032.55999424001 2025-07-03,09:30:29.000,184,11072066,113605,0,1751535028,13874.346866089989,-16.704394230000617,53032.60890408001 2025-07-03,09:30:30.000,184,11071966,113405,0,1751535029,13874.326657159989,-16.683246839995263,53032.54602 2025-07-03,09:30:31.000,184,11071998,113125,0,1751535030,13874.272766679998,-16.655050319997827,53032.59492984 2025-07-03,09:30:32.000,184,11071973,113365,0,1751535031,13874.245821439989,-16.605706410002313,53032.53204576001 2025-07-03,09:30:33.000,184,11072021,113605,0,1751535032,13874.313184539998,-16.61275554000167,53032.60191696 2025-07-03,09:30:34.000,184,11071984,113445,0,1751535033,13874.319920849994,-16.61980467000103,53032.587942720005 2025-07-03,09:30:35.000,184,11072021,113325,0,1751535034,13874.346866089989,-16.6902959700019,53032.60890408001 2025-07-03,09:30:36.000,184,11072051,113405,0,1751535035,13874.373811329999,-16.683246839995263,53032.60191696 2025-07-03,09:30:37.000,184,11071996,113725,0,1751535036,13874.380547639994,-16.655050319997827,53032.62986544001 2025-07-03,09:30:38.000,184,11072019,113245,0,1751535037,13874.326657159989,-16.64095205999911,53032.60890408001 2025-07-03,09:30:39.000,184,11072046,113605,0,1751535038,13874.387283949989,-16.59160814999632,53032.58095560001 2025-07-03,09:30:40.000,184,11071987,113485,0,1751535039,13874.353602399999,-16.542264240000804,53032.65082680001 2025-07-03,09:30:41.000,184,11072055,113325,0,1751535040,13874.387283949989,-16.542264240000804,53032.60890408001 2025-07-03,09:30:42.000,184,11071983,113725,0,1751535041,13874.400756569994,-16.542264240000804,53032.65781392001 2025-07-03,09:30:43.000,184,11071961,113445,0,1751535042,13874.46811966999,-16.542264240000804,53032.685762400004 2025-07-03,09:30:44.000,184,11072047,113405,0,1751535043,13874.44791073999,-16.52111684999545,53032.64383968 2025-07-03,09:30:45.000,184,11071972,113445,0,1751535044,13874.434438119999,-16.485871199998655,53032.67877528001 2025-07-03,09:30:46.000,184,11072025,113605,0,1751535045,13874.441174429994,-16.45062555000186,53032.685762400004 2025-07-03,09:30:47.000,184,11071992,113645,0,1751535046,13874.46811966999,-16.422429029997147,53032.67877528001 2025-07-03,09:30:48.000,184,11072031,113525,0,1751535047,13874.51527384,-16.422429029997147,53032.69973664001 2025-07-03,09:30:49.000,184,11072035,113525,0,1751535048,13874.51527384,-16.422429029997147,53032.720698 2025-07-03,09:30:50.000,184,11072012,113165,0,1751535049,13874.501801219994,-16.429478159996506,53032.67877528001 2025-07-03,09:30:51.000,184,11071975,113325,0,1751535050,13874.501801219994,-16.436527289995865,53032.65781392001 2025-07-03,09:30:52.000,184,11072025,113765,0,1751535051,13874.50853752999,-16.429478159996506,53032.65082680001 2025-07-03,09:30:53.000,184,11072018,113685,0,1751535052,13874.522010149994,-16.40128163999907,53032.69274952 2025-07-03,09:30:54.000,184,11072005,113525,0,1751535053,13874.54895538999,-16.323741209998843,53032.73467224 2025-07-03,09:30:55.000,184,11072025,113445,0,1751535054,13874.542219079995,-16.316692079999484,53032.69973664001 2025-07-03,09:30:56.000,184,11072048,113565,0,1751535055,13874.54895538999,-16.288495560002048,53032.73467224 2025-07-03,09:30:57.000,184,11072006,113445,0,1751535056,13874.602845869995,-16.295544690001407,53032.67178816 2025-07-03,09:30:58.000,184,11072058,113405,0,1751535057,13874.623054799995,-16.309642950000125,53032.67178816 2025-07-03,09:30:59.000,184,11072063,113445,0,1751535058,13874.623054799995,-16.316692079999484,53032.69973664001 2025-07-03,09:31:00.000,184,11072032,113565,0,1751535059,13874.582636939995,-16.323741209998843,53032.706723760006 2025-07-03,09:31:01.000,184,11072038,113685,0,1751535060,13874.59610956,-16.302593820000766,53032.72768512001 2025-07-03,09:31:02.000,184,11072029,113405,0,1751535061,13874.67020896999,-16.267348169996694,53032.76262072 2025-07-03,09:31:03.000,184,11072028,113405,0,1751535062,13874.56916431999,-16.21800426000118,53032.77659496001 2025-07-03,09:31:04.000,184,11072025,113605,0,1751535063,13874.643263729995,-16.22505339000054,53032.7905692 2025-07-03,09:31:05.000,184,11072054,113285,0,1751535064,13874.63652742,-16.18275860999711,53032.7905692 2025-07-03,09:31:06.000,184,11072046,113685,0,1751535065,13874.65000003999,-16.239151649999258,53032.77659496001 2025-07-03,09:31:07.000,184,11072049,113565,0,1751535066,13874.62979110999,-16.189807739996468,53032.76262072 2025-07-03,09:31:08.000,184,11072037,113405,0,1751535067,13874.623054799995,-16.18275860999711,53032.78358208 2025-07-03,09:31:09.000,184,11072040,113405,0,1751535068,13874.643263729995,-16.16866034999839,53032.79755632001 2025-07-03,09:31:10.000,184,11071984,113525,0,1751535069,13874.63652742,-16.133414700001595,53032.804543440005 2025-07-03,09:31:11.000,184,11071992,113405,0,1751535070,13874.69041789999,-16.16161121999903,53032.7905692 2025-07-03,09:31:12.000,184,11072038,113325,0,1751535071,13874.69041789999,-16.140463830000954,53032.84646616001 2025-07-03,09:31:13.000,184,11072019,113285,0,1751535072,13874.69715421,-16.196856869995827,53032.86742752001 2025-07-03,09:31:14.000,184,11071978,113725,0,1751535073,13874.73083575999,-16.189807739996468,53032.853453280004 2025-07-03,09:31:15.000,184,11071987,113485,0,1751535074,13874.744308379995,-16.140463830000954,53032.853453280004 2025-07-03,09:31:16.000,184,11072067,113485,0,1751535075,13874.77125361999,-16.133414700001595,53032.86742752001 2025-07-03,09:31:17.000,184,11071956,113445,0,1751535076,13874.744308379995,-16.1193164399956,53032.81851768001 2025-07-03,09:31:18.000,184,11072025,113405,0,1751535077,13874.69715421,-16.062923400000727,53032.853453280004 2025-07-03,09:31:19.000,184,11072029,113245,0,1751535078,13874.73083575999,-16.055874270001368,53032.874414640006 2025-07-03,09:31:20.000,184,11072018,113605,0,1751535079,13874.724099449995,-16.098169049997523,53032.82550480001 2025-07-03,09:31:21.000,184,11072031,113565,0,1751535080,13874.784726239996,-16.091119919998164,53032.86742752001 2025-07-03,09:31:22.000,184,11072061,113445,0,1751535081,13874.79146254999,-16.126365570002235,53032.83249192 2025-07-03,09:31:23.000,184,11072099,113245,0,1751535082,13874.757781,-16.1193164399956,53032.81851768001 2025-07-03,09:31:24.000,184,11072020,113605,0,1751535083,13874.77798993,-16.04882514000201,53032.81851768001 2025-07-03,09:31:25.000,184,11072007,113645,0,1751535084,13874.79146254999,-16.034726879996015,53032.78358208 2025-07-03,09:31:26.000,184,11072035,113525,0,1751535085,13874.83861672,-16.091119919998164,53032.804543440005 2025-07-03,09:31:27.000,184,11071993,113565,0,1751535086,13874.852089339991,-16.077021659999446,53032.853453280004 2025-07-03,09:31:28.000,184,11072028,113405,0,1751535087,13874.912716129991,-16.077021659999446,53032.84646616001 2025-07-03,09:31:29.000,184,11072005,113525,0,1751535088,13874.89924351,-16.069972530000086,53032.8604404 2025-07-03,09:31:30.000,184,11072004,113525,0,1751535089,13874.892507199991,-16.069972530000086,53032.83947904 2025-07-03,09:31:31.000,184,11072007,113285,0,1751535090,13874.905979819996,-16.020628619997296,53032.853453280004 2025-07-03,09:31:32.000,184,11072029,113365,0,1751535091,13874.865561959996,-16.034726879996015,53032.89537600001 2025-07-03,09:31:33.000,184,11072014,113405,0,1751535092,13874.905979819996,-16.041776009995374,53032.91633736001 2025-07-03,09:31:34.000,184,11072013,113605,0,1751535093,13874.966606609996,-16.105218179996882,53032.8604404 2025-07-03,09:31:35.000,184,11071979,113685,0,1751535094,13874.966606609996,-16.1193164399956,53032.89537600001 2025-07-03,09:31:36.000,184,11072065,113365,0,1751535095,13874.966606609996,-16.133414700001595,53032.90935024 2025-07-03,09:31:37.000,184,11071986,113405,0,1751535096,13875.020497090001,-16.069972530000086,53032.9303116 2025-07-03,09:31:38.000,184,11072014,113405,0,1751535097,13875.013760779992,-16.098169049997523,53032.90935024 2025-07-03,09:31:39.000,184,11072026,113445,0,1751535098,13875.040706020001,-16.069972530000086,53032.90935024 2025-07-03,09:31:40.000,184,11072107,113605,0,1751535099,13875.027233399996,-16.006530359998578,53032.91633736001 2025-07-03,09:31:41.000,184,11072112,113485,0,1751535100,13875.047442329997,-15.978333840001142,53032.94428584001 2025-07-03,09:31:42.000,184,11072106,113485,0,1751535101,13875.060914950001,-15.957186449995788,53032.95826008 2025-07-03,09:31:43.000,184,11072016,113605,0,1751535102,13875.054178639992,-15.99243209999986,53032.9303116 2025-07-03,09:31:44.000,184,11072042,113165,0,1751535103,13875.087860189997,-15.971284710001783,53032.98620856001 2025-07-03,09:31:45.000,184,11072066,113765,0,1751535104,13875.047442329997,-15.971284710001783,53032.96524720001 2025-07-03,09:31:46.000,184,11071992,113485,0,1751535105,13875.101332810002,-15.957186449995788,53032.94428584001 2025-07-03,09:31:47.000,184,11072033,113645,0,1751535106,13875.094596499992,-15.964235579995147,53032.99319568001 2025-07-03,09:31:48.000,184,11071978,113405,0,1751535107,13875.121541740002,-15.957186449995788,53032.95826008 2025-07-03,09:31:49.000,184,11072001,113605,0,1751535108,13875.161959600002,-15.99243209999986,53032.95127296 2025-07-03,09:31:50.000,184,11072011,113285,0,1751535109,13875.155223289992,-15.9853829700005,53033.00716992 2025-07-03,09:31:51.000,184,11072013,113765,0,1751535110,13875.202377460002,-15.9853829700005,53033.0001828 2025-07-03,09:31:52.000,184,11072029,113605,0,1751535111,13875.215850079992,-16.013579489997937,53032.972234320005 2025-07-03,09:31:53.000,184,11072037,113525,0,1751535112,13875.222586390002,-16.027677749996656,53032.95826008 2025-07-03,09:31:54.000,184,11072024,113725,0,1751535113,13875.242795320002,-15.999481229999219,53033.0001828 2025-07-03,09:31:55.000,184,11072051,113485,0,1751535114,13875.269740559997,-16.027677749996656,53033.02813128 2025-07-03,09:31:56.000,184,11072053,113565,0,1751535115,13875.249531629997,-16.027677749996656,53033.021144160004 2025-07-03,09:31:57.000,184,11071996,113605,0,1751535116,13875.269740559997,-16.069972530000086,53033.02813128 2025-07-03,09:31:58.000,184,11071983,113485,0,1751535117,13875.310158419998,-16.069972530000086,53033.042105520006 2025-07-03,09:31:59.000,184,11072017,113325,0,1751535118,13875.316894729993,-16.069972530000086,53032.94428584001 2025-07-03,09:32:00.000,184,11072014,113245,0,1751535119,13875.283213180002,-16.04882514000201,53033.05607976 2025-07-03,09:32:01.000,184,11072013,113365,0,1751535120,13875.289949489998,-16.04882514000201,53033.01415704001 2025-07-03,09:32:02.000,184,11072027,113565,0,1751535121,13875.263004250002,-15.999481229999219,53033.04909264 2025-07-03,09:32:03.000,184,11072083,113445,0,1751535122,13875.289949489998,-16.055874270001368,53032.99319568001 2025-07-03,09:32:04.000,184,11072030,113605,0,1751535123,13875.310158419998,-16.006530359998578,53033.06306688001 2025-07-03,09:32:05.000,184,11071982,113445,0,1751535124,13875.276476869993,-15.978333840001142,53033.02813128 2025-07-03,09:32:06.000,184,11072005,113445,0,1751535125,13875.303422110002,-16.013579489997937,53033.07704112 2025-07-03,09:32:07.000,184,11072108,113525,0,1751535126,13875.330367349998,-16.013579489997937,53033.07704112 2025-07-03,09:32:08.000,184,11072028,113605,0,1751535127,13875.337103659993,-16.006530359998578,53033.070054 2025-07-03,09:32:09.000,184,11072073,113485,0,1751535128,13875.343839970003,-15.999481229999219,53033.05607976 2025-07-03,09:32:10.000,184,11072007,113445,0,1751535129,13875.370785209998,-16.020628619997296,53033.06306688001 2025-07-03,09:32:11.000,184,11072102,113445,0,1751535130,13875.357312589993,-15.999481229999219,53033.1049896 2025-07-03,09:32:12.000,184,11072066,113405,0,1751535131,13875.397730449993,-15.971284710001783,53033.09800248 2025-07-03,09:32:13.000,184,11072014,113645,0,1751535132,13875.377521519993,-15.94308818999707,53033.16787368 2025-07-03,09:32:14.000,184,11072057,113485,0,1751535133,13875.424675689988,-15.94308818999707,53033.07704112 2025-07-03,09:32:15.000,184,11072027,113725,0,1751535134,13875.451620929998,-15.95013731999643,53033.1049896 2025-07-03,09:32:16.000,184,11072002,113525,0,1751535135,13875.444884619988,-15.9853829700005,53033.16088656001 2025-07-03,09:32:17.000,184,11072070,113405,0,1751535136,13875.512247719998,-15.957186449995788,53033.1748608 2025-07-03,09:32:18.000,184,11072010,113525,0,1751535137,13875.539192959994,-15.921940799998993,53033.21678352 2025-07-03,09:32:19.000,184,11071984,113645,0,1751535138,13875.492038789998,-15.900793410000915,53033.1748608 2025-07-03,09:32:20.000,184,11072119,113725,0,1751535139,13875.518984029994,-15.93603905999771,53033.1748608 2025-07-03,09:32:21.000,184,11072031,113405,0,1751535140,13875.518984029994,-15.872596889996203,53033.16088656001 2025-07-03,09:32:22.000,184,11072059,113605,0,1751535141,13875.545929269989,-15.858498629997484,53033.26569336 2025-07-03,09:32:23.000,184,11072091,113125,0,1751535142,13875.532456649998,-15.844400369998766,53033.209796400006 2025-07-03,09:32:24.000,184,11072034,113325,0,1751535143,13875.545929269989,-15.830302110000048,53033.21678352 2025-07-03,09:32:25.000,184,11072016,113605,0,1751535144,13875.593083439999,-15.830302110000048,53033.27966760001 2025-07-03,09:32:26.000,184,11072034,113685,0,1751535145,13875.552665579999,-15.872596889996203,53033.26569336 2025-07-03,09:32:27.000,184,11072027,113605,0,1751535146,13875.606556059989,-15.914891669999633,53033.26569336 2025-07-03,09:32:28.000,184,11072052,113605,0,1751535147,13875.613292369999,-15.886695150002197,53033.22377064 2025-07-03,09:32:29.000,184,11072041,113565,0,1751535148,13875.606556059989,-15.872596889996203,53033.25171912001 2025-07-03,09:32:30.000,184,11071984,113605,0,1751535149,13875.599819749994,-15.851449499998125,53033.258706240005 2025-07-03,09:32:31.000,184,11072093,113405,0,1751535150,13875.586347129989,-15.872596889996203,53033.27268048 2025-07-03,09:32:32.000,184,11072020,113445,0,1751535151,13875.606556059989,-15.893744280001556,53033.26569336 2025-07-03,09:32:33.000,184,11072022,113365,0,1751535152,13875.620028679994,-15.907842540000274,53033.26569336 2025-07-03,09:32:34.000,184,11072051,113685,0,1751535153,13875.633501299999,-15.907842540000274,53033.27966760001 2025-07-03,09:32:35.000,184,11072053,113525,0,1751535154,13875.620028679994,-15.93603905999771,53033.34255168 2025-07-03,09:32:36.000,184,11072029,113405,0,1751535155,13875.599819749994,-15.907842540000274,53033.3146032 2025-07-03,09:32:37.000,184,11072043,113605,0,1751535156,13875.586347129989,-15.879646019995562,53033.29364184 2025-07-03,09:32:38.000,184,11071985,113485,0,1751535157,13875.579610819994,-15.851449499998125,53033.27966760001 2025-07-03,09:32:39.000,184,11072091,113285,0,1751535158,13875.579610819994,-15.844400369998766,53033.3146032 2025-07-03,09:32:40.000,184,11072070,113605,0,1751535159,13875.613292369999,-15.851449499998125,53033.27966760001 2025-07-03,09:32:41.000,184,11072020,113485,0,1751535160,13875.653710229999,-15.94308818999707,53033.23774488 2025-07-03,09:32:42.000,184,11072060,113525,0,1751535161,13875.653710229999,-15.957186449995788,53033.30062896001 2025-07-03,09:32:43.000,184,11072013,113445,0,1751535162,13875.66718284999,-15.978333840001142,53033.29364184 2025-07-03,09:32:44.000,184,11072047,113365,0,1751535163,13875.64697391999,-15.978333840001142,53033.32857744001 2025-07-03,09:32:45.000,184,11072030,113445,0,1751535164,13875.599819749994,-15.9853829700005,53033.3146032 2025-07-03,09:32:46.000,184,11072111,113405,0,1751535165,13875.579610819994,-15.9853829700005,53033.34255168 2025-07-03,09:32:47.000,184,11072053,113605,0,1751535166,13875.566138199989,-15.964235579995147,53033.36351304 2025-07-03,09:32:48.000,184,11072079,113605,0,1751535167,13875.620028679994,-15.94308818999707,53033.3844744 2025-07-03,09:32:49.000,184,11072101,113405,0,1751535168,13875.62676498999,-16.006530359998578,53033.34255168 2025-07-03,09:32:50.000,184,11072078,113405,0,1751535169,13875.64697391999,-15.999481229999219,53033.307616080005 2025-07-03,09:32:51.000,184,11072062,113405,0,1751535170,13875.606556059989,-16.027677749996656,53033.34953880001 2025-07-03,09:32:52.000,184,11072004,113165,0,1751535171,13875.640237609994,-15.9853829700005,53033.32159032001 2025-07-03,09:32:53.000,184,11072088,113485,0,1751535172,13875.633501299999,-15.9853829700005,53033.356525920004 2025-07-03,09:32:54.000,184,11072025,113445,0,1751535173,13875.640237609994,-15.999481229999219,53033.29364184 2025-07-03,09:32:55.000,184,11072077,113405,0,1751535174,13875.613292369999,-15.99243209999986,53033.39146152 2025-07-03,09:32:56.000,184,11071998,113645,0,1751535175,13875.613292369999,-15.971284710001783,53033.34255168 2025-07-03,09:32:57.000,184,11072041,113365,0,1751535176,13875.653710229999,-15.99243209999986,53033.39844864001 2025-07-03,09:32:58.000,184,11072032,113525,0,1751535177,13875.62676498999,-15.999481229999219,53033.37050016001 2025-07-03,09:32:59.000,184,11072023,113565,0,1751535178,13875.660446539994,-16.055874270001368,53033.32857744001 2025-07-03,09:33:00.000,184,11072024,113605,0,1751535179,13875.62676498999,-16.034726879996015,53033.33556456 2025-07-03,09:33:01.000,184,11072001,113885,0,1751535180,13875.64697391999,-16.041776009995374,53033.33556456 2025-07-03,09:33:02.000,184,11072077,113365,0,1751535181,13875.586347129989,-15.999481229999219,53033.356525920004 2025-07-03,09:33:03.000,184,11071993,113405,0,1751535182,13875.613292369999,-15.999481229999219,53033.34953880001 2025-07-03,09:33:04.000,184,11072067,113405,0,1751535183,13875.660446539994,-15.999481229999219,53033.3844744 2025-07-03,09:33:05.000,184,11072041,113405,0,1751535184,13875.653710229999,-15.9853829700005,53033.34953880001 2025-07-03,09:33:06.000,184,11072042,113445,0,1751535185,13875.700864399994,-16.041776009995374,53033.39146152 2025-07-03,09:33:07.000,184,11072036,113605,0,1751535186,13875.721073329994,-16.013579489997937,53033.426397120005 2025-07-03,09:33:08.000,184,11072044,113285,0,1751535187,13875.680655469994,-16.013579489997937,53033.36351304 2025-07-03,09:33:09.000,184,11072056,113405,0,1751535188,13875.700864399994,-16.041776009995374,53033.39146152 2025-07-03,09:33:10.000,184,11072045,113485,0,1751535189,13875.633501299999,-16.006530359998578,53033.356525920004 2025-07-03,09:33:11.000,184,11072049,113445,0,1751535190,13875.633501299999,-15.9853829700005,53033.34255168 2025-07-03,09:33:12.000,184,11072039,113405,0,1751535191,13875.70760070999,-15.94308818999707,53033.37050016001 2025-07-03,09:33:13.000,184,11072052,113845,0,1751535192,13875.680655469994,-15.957186449995788,53033.32857744001 2025-07-03,09:33:14.000,184,11072013,113445,0,1751535193,13875.73454595,-15.94308818999707,53033.27268048 2025-07-03,09:33:15.000,184,11072083,113565,0,1751535194,13875.76822749999,-15.978333840001142,53033.32857744001 2025-07-03,09:33:16.000,184,11072033,113525,0,1751535195,13875.77496381,-15.94308818999707,53033.32857744001 2025-07-03,09:33:17.000,184,11072098,113485,0,1751535196,13875.801909049995,-15.95013731999643,53033.377487280006 2025-07-03,09:33:18.000,184,11072014,113365,0,1751535197,13875.84906321999,-15.921940799998993,53033.39844864001 2025-07-03,09:33:19.000,184,11072050,113325,0,1751535198,13875.89621739,-15.93603905999771,53033.39146152 2025-07-03,09:33:20.000,184,11072095,113285,0,1751535199,13875.943371559995,-15.94308818999707,53033.34953880001 2025-07-03,09:33:21.000,184,11072026,112845,0,1751535200,13875.943371559995,-15.928989929998352,53033.34953880001 2025-07-03,09:33:22.000,184,11072093,113525,0,1751535201,13875.99052572999,-15.893744280001556,53033.39844864001 2025-07-03,09:33:23.000,184,11072036,113285,0,1751535202,13876.003998349996,-15.907842540000274,53033.41941000001 2025-07-03,09:33:24.000,184,11072046,113645,0,1751535203,13875.99726204,-15.914891669999633,53033.44037136 2025-07-03,09:33:25.000,184,11072033,113445,0,1751535204,13876.03094358999,-15.872596889996203,53033.475306960005 2025-07-03,09:33:26.000,184,11071999,113605,0,1751535205,13876.024207279996,-15.872596889996203,53033.44037136 2025-07-03,09:33:27.000,184,11071994,113685,0,1751535206,13876.01073465999,-15.858498629997484,53033.46133272 2025-07-03,09:33:28.000,184,11072010,113565,0,1751535207,13876.05788883,-15.830302110000048,53033.51722968001 2025-07-03,09:33:29.000,184,11072016,113285,0,1751535208,13876.07809776,-15.80915472000197,53033.475306960005 2025-07-03,09:33:30.000,184,11072071,113525,0,1751535209,13876.091570379991,-15.830302110000048,53033.41941000001 2025-07-03,09:33:31.000,184,11072081,113445,0,1751535210,13876.09830669,-15.802105589995335,53033.48928120001 2025-07-03,09:33:32.000,184,11072047,113685,0,1751535211,13876.105042999996,-15.80915472000197,53033.49626832001 2025-07-03,09:33:33.000,184,11072105,113485,0,1751535212,13876.111779309991,-15.76685993999854,53033.48229408 2025-07-03,09:33:34.000,184,11072018,113405,0,1751535213,13876.179142410001,-15.738663420001103,53033.55216528 2025-07-03,09:33:35.000,184,11072066,113365,0,1751535214,13876.158933480001,-15.731614290001744,53033.56613952001 2025-07-03,09:33:36.000,184,11072009,113405,0,1751535215,13876.199351340001,-15.752761679999821,53033.57312664 2025-07-03,09:33:37.000,184,11072041,113405,0,1751535216,13876.273450749992,-15.76685993999854,53033.545178160006 2025-07-03,09:33:38.000,184,11072006,113325,0,1751535217,13876.293659679992,-15.76685993999854,53033.53120392 2025-07-03,09:33:39.000,184,11072058,113325,0,1751535218,13876.313868609992,-15.76685993999854,53033.5591524 2025-07-03,09:33:40.000,184,11071992,113405,0,1751535219,13876.300395990002,-15.752761679999821,53033.60107512 2025-07-03,09:33:41.000,184,11072038,113525,0,1751535220,13876.347550159997,-15.71751602999575,53033.594088000005 2025-07-03,09:33:42.000,184,11072031,113765,0,1751535221,13876.408176949997,-15.731614290001744,53033.61504936001 2025-07-03,09:33:43.000,184,11072016,113405,0,1751535222,13876.435122189992,-15.738663420001103,53033.62203648 2025-07-03,09:33:44.000,184,11072092,113645,0,1751535223,13876.448594809997,-15.788007329996617,53033.6290236 2025-07-03,09:33:45.000,184,11072033,113325,0,1751535224,13876.421649570002,-15.837351239999407,53033.65697208001 2025-07-03,09:33:46.000,184,11072031,113365,0,1751535225,13876.421649570002,-15.795056459995976,53033.71985616 2025-07-03,09:33:47.000,184,11072068,113485,0,1751535226,13876.421649570002,-15.76685993999854,53033.67094632 2025-07-03,09:33:48.000,184,11071988,113325,0,1751535227,13876.441858500002,-15.738663420001103,53033.67793344 2025-07-03,09:33:49.000,184,11072042,113405,0,1751535228,13876.435122189992,-15.71751602999575,53033.66395920001 2025-07-03,09:33:50.000,184,11072049,113405,0,1751535229,13876.428385879997,-15.71046689999639,53033.66395920001 2025-07-03,09:33:51.000,184,11072006,113365,0,1751535230,13876.462067430002,-15.75981080999918,53033.712869040006 2025-07-03,09:33:52.000,184,11072032,113645,0,1751535231,13876.489012669997,-15.780958199997258,53033.70588192001 2025-07-03,09:33:53.000,184,11072048,113485,0,1751535232,13876.522694220002,-15.802105589995335,53033.67094632 2025-07-03,09:33:54.000,184,11072043,113365,0,1751535233,13876.536166839993,-15.802105589995335,53033.68492056001 2025-07-03,09:33:55.000,184,11072029,113525,0,1751535234,13876.542903150003,-15.76685993999854,53033.74780464 2025-07-03,09:33:56.000,184,11072078,113445,0,1751535235,13876.522694220002,-15.788007329996617,53033.712869040006 2025-07-03,09:33:57.000,184,11072038,113485,0,1751535236,13876.542903150003,-15.80915472000197,53033.73383040001 2025-07-03,09:33:58.000,184,11072036,113525,0,1751535237,13876.583321009988,-15.893744280001556,53033.6988948 2025-07-03,09:33:59.000,184,11072030,113445,0,1751535238,13876.590057319998,-15.872596889996203,53033.761778880005 2025-07-03,09:34:00.000,184,11072053,113485,0,1751535239,13876.576584699993,-15.879646019995562,53033.761778880005 2025-07-03,09:34:01.000,184,11072091,113725,0,1751535240,13876.610266249998,-15.928989929998352,53033.810688720005 2025-07-03,09:34:02.000,184,11071995,113325,0,1751535241,13876.556375769993,-15.886695150002197,53033.768766 2025-07-03,09:34:03.000,184,11072050,113525,0,1751535242,13876.583321009988,-15.851449499998125,53033.810688720005 2025-07-03,09:34:04.000,184,11072098,113565,0,1751535243,13876.630475179998,-15.879646019995562,53033.79671448 2025-07-03,09:34:05.000,184,11072001,113405,0,1751535244,13876.596793629993,-15.921940799998993,53033.8386372 2025-07-03,09:34:06.000,184,11072013,113525,0,1751535245,13876.637211489993,-15.907842540000274,53033.810688720005 2025-07-03,09:34:07.000,184,11072020,113725,0,1751535246,13876.657420419993,-15.978333840001142,53033.84562432 2025-07-03,09:34:08.000,184,11072063,113285,0,1751535247,13876.664156729988,-15.928989929998352,53033.83165008001 2025-07-03,09:34:09.000,184,11072060,113205,0,1751535248,13876.664156729988,-15.957186449995788,53033.810688720005 2025-07-03,09:34:10.000,184,11072062,113525,0,1751535249,13876.670893039998,-15.99243209999986,53033.84562432 2025-07-03,09:34:11.000,184,11072036,113245,0,1751535250,13876.664156729988,-16.006530359998578,53033.83165008001 2025-07-03,09:34:12.000,184,11072051,113285,0,1751535251,13876.697838279993,-16.006530359998578,53033.810688720005 2025-07-03,09:34:13.000,184,11072053,113565,0,1751535252,13876.684365659989,-16.013579489997937,53033.83165008001 2025-07-03,09:34:14.000,184,11071965,113685,0,1751535253,13876.684365659989,-16.006530359998578,53033.85261144001 2025-07-03,09:34:15.000,184,11072053,113445,0,1751535254,13876.677629349993,-15.971284710001783,53033.87357280001 2025-07-03,09:34:16.000,184,11072062,113605,0,1751535255,13876.643947799988,-16.027677749996656,53033.84562432 2025-07-03,09:34:17.000,184,11072075,113405,0,1751535256,13876.617002559993,-16.084070789998805,53033.810688720005 2025-07-03,09:34:18.000,184,11072062,113605,0,1751535257,13876.617002559993,-16.062923400000727,53033.81767584 2025-07-03,09:34:19.000,184,11072051,113565,0,1751535258,13876.590057319998,-16.11226730999624,53033.86658568 2025-07-03,09:34:20.000,184,11072032,113125,0,1751535259,13876.563112080003,-16.105218179996882,53033.81767584 2025-07-03,09:34:21.000,184,11072073,113285,0,1751535260,13876.515957909993,-16.147512960000313,53033.83165008001 2025-07-03,09:34:22.000,184,11072097,113205,0,1751535261,13876.482276360002,-16.11226730999624,53033.81767584 2025-07-03,09:34:23.000,184,11071990,113565,0,1751535262,13876.421649570002,-16.098169049997523,53033.78972736 2025-07-03,09:34:24.000,184,11072038,113405,0,1751535263,13876.475540049993,-16.147512960000313,53033.77575312 2025-07-03,09:34:25.000,184,11072016,113485,0,1751535264,13876.475540049993,-16.140463830000954,53033.85261144001 2025-07-03,09:34:26.000,184,11072062,113365,0,1751535265,13876.462067430002,-16.18275860999711,53033.77575312 2025-07-03,09:34:27.000,184,11072037,113765,0,1751535266,13876.495748979993,-16.21800426000118,53033.80370160001 2025-07-03,09:34:28.000,184,11072075,113365,0,1751535267,13876.495748979993,-16.253249909997976,53033.75479176001 2025-07-03,09:34:29.000,184,11072058,113565,0,1751535268,13876.495748979993,-16.246200779998617,53033.78274024001 2025-07-03,09:34:30.000,184,11072060,113565,0,1751535269,13876.475540049993,-16.2321025199999,53033.74081752 2025-07-03,09:34:31.000,184,11072007,113605,0,1751535270,13876.421649570002,-16.260299039997335,53033.761778880005 2025-07-03,09:34:32.000,184,11072031,113125,0,1751535271,13876.394704329992,-16.246200779998617,53033.75479176001 2025-07-03,09:34:33.000,184,11072018,113525,0,1751535272,13876.340813850002,-16.281446429995412,53033.70588192001 2025-07-03,09:34:34.000,184,11072113,113445,0,1751535273,13876.361022780002,-16.246200779998617,53033.712869040006 2025-07-03,09:34:35.000,184,11072057,113485,0,1751535274,13876.340813850002,-16.253249909997976,53033.72684328 2025-07-03,09:34:36.000,184,11072032,113445,0,1751535275,13876.361022780002,-16.2321025199999,53033.66395920001 2025-07-03,09:34:37.000,184,11072058,113445,0,1751535276,13876.361022780002,-16.288495560002048,53033.6988948 2025-07-03,09:34:38.000,184,11072080,113565,0,1751535277,13876.367759089997,-16.274397299996053,53033.70588192001 2025-07-03,09:34:39.000,184,11072102,113565,0,1751535278,13876.381231710002,-16.281446429995412,53033.66395920001 2025-07-03,09:34:40.000,184,11072003,113405,0,1751535279,13876.408176949997,-16.302593820000766,53033.66395920001 2025-07-03,09:34:41.000,184,11072049,113445,0,1751535280,13876.387968019997,-16.288495560002048,53033.6988948 2025-07-03,09:34:42.000,184,11072051,113605,0,1751535281,13876.340813850002,-16.253249909997976,53033.67094632 2025-07-03,09:34:43.000,184,11072104,113525,0,1751535282,13876.361022780002,-16.260299039997335,53033.62203648 2025-07-03,09:34:44.000,184,11072081,113125,0,1751535283,13876.340813850002,-16.22505339000054,53033.642997840005 2025-07-03,09:34:45.000,184,11072040,113485,0,1751535284,13876.293659679992,-16.2321025199999,53033.60806224 2025-07-03,09:34:46.000,184,11072070,113605,0,1751535285,13876.327341229997,-16.21800426000118,53033.57312664 2025-07-03,09:34:47.000,184,11072012,113765,0,1751535286,13876.354286469992,-16.239151649999258,53033.60107512 2025-07-03,09:34:48.000,184,11072053,113605,0,1751535287,13876.320604920002,-16.21095513000182,53033.61504936001 2025-07-03,09:34:49.000,184,11072062,113245,0,1751535288,13876.293659679992,-16.21095513000182,53033.60107512 2025-07-03,09:34:50.000,184,11072045,113365,0,1751535289,13876.273450749992,-16.2321025199999,53033.594088000005 2025-07-03,09:34:51.000,184,11072016,113565,0,1751535290,13876.239769200001,-16.196856869995827,53033.57312664 2025-07-03,09:34:52.000,184,11072058,113445,0,1751535291,13876.259978130001,-16.189807739996468,53033.57312664 2025-07-03,09:34:53.000,184,11071991,112925,0,1751535292,13876.219560270001,-16.203905999995186,53033.56613952001 2025-07-03,09:34:54.000,184,11072044,113045,0,1751535293,13876.259978130001,-16.189807739996468,53033.55216528 2025-07-03,09:34:55.000,184,11072091,113445,0,1751535294,13876.219560270001,-16.16161121999903,53033.5591524 2025-07-03,09:34:56.000,184,11072033,113445,0,1751535295,13876.273450749992,-16.17570947999775,53033.53120392 2025-07-03,09:34:57.000,184,11072059,113325,0,1751535296,13876.246505509996,-16.18275860999711,53033.55216528 2025-07-03,09:34:58.000,184,11072041,113485,0,1751535297,13876.226296579996,-16.17570947999775,53033.5591524 2025-07-03,09:34:59.000,184,11072013,113445,0,1751535298,13876.219560270001,-16.154562089999672,53033.55216528 2025-07-03,09:35:00.000,184,11072031,113605,0,1751535299,13876.185878719996,-16.098169049997523,53033.545178160006 2025-07-03,09:35:01.000,184,11072059,113245,0,1751535300,13876.219560270001,-16.098169049997523,53033.50325544 2025-07-03,09:35:02.000,184,11072025,113765,0,1751535301,13876.206087649996,-16.105218179996882,53033.53120392 2025-07-03,09:35:03.000,184,11072050,113445,0,1751535302,13876.233032889992,-16.091119919998164,53033.49626832001 2025-07-03,09:35:04.000,184,11071988,113605,0,1751535303,13876.172406099991,-16.062923400000727,53033.48229408 2025-07-03,09:35:05.000,184,11071979,113485,0,1751535304,13876.199351340001,-16.077021659999446,53033.48928120001 2025-07-03,09:35:06.000,184,11072066,113365,0,1751535305,13876.179142410001,-16.077021659999446,53033.46133272 2025-07-03,09:35:07.000,184,11072059,113525,0,1751535306,13876.125251929996,-16.013579489997937,53033.49626832001 2025-07-03,09:35:08.000,184,11072078,113365,0,1751535307,13876.138724550001,-15.99243209999986,53033.50325544 2025-07-03,09:35:09.000,184,11072056,113525,0,1751535308,13876.05115251999,-15.95013731999643,53033.46831984001 2025-07-03,09:35:10.000,184,11072087,113365,0,1751535309,13876.064625139996,-15.907842540000274,53033.4543456 2025-07-03,09:35:11.000,184,11071981,113445,0,1751535310,13876.003998349996,-15.95013731999643,53033.46831984001 2025-07-03,09:35:12.000,184,11072071,113605,0,1751535311,13876.071361449991,-15.971284710001783,53033.41242288 2025-07-03,09:35:13.000,184,11072057,113285,0,1751535312,13876.024207279996,-15.971284710001783,53033.44735848001 2025-07-03,09:35:14.000,184,11072110,113365,0,1751535313,13875.99052572999,-15.94308818999707,53033.475306960005 2025-07-03,09:35:15.000,184,11072045,113365,0,1751535314,13875.983789419995,-15.964235579995147,53033.46831984001 2025-07-03,09:35:16.000,184,11072035,113405,0,1751535315,13875.95010786999,-15.94308818999707,53033.41242288 2025-07-03,09:35:17.000,184,11072108,113405,0,1751535316,13875.91642632,-15.957186449995788,53033.46133272 2025-07-03,09:35:18.000,184,11072015,113485,0,1751535317,13875.91642632,-15.94308818999707,53033.475306960005 2025-07-03,09:35:19.000,184,11072074,113365,0,1751535318,13875.92989893999,-15.95013731999643,53033.46133272 2025-07-03,09:35:20.000,184,11072031,113565,0,1751535319,13875.97705311,-15.964235579995147,53033.44735848001 2025-07-03,09:35:21.000,184,11072060,113325,0,1751535320,13875.99726204,-15.907842540000274,53033.44735848001 2025-07-03,09:35:22.000,184,11072042,113365,0,1751535321,13875.97705311,-15.95013731999643,53033.44037136 2025-07-03,09:35:23.000,184,11072082,113605,0,1751535322,13875.97705311,-15.921940799998993,53033.40543576 2025-07-03,09:35:24.000,184,11072026,113525,0,1751535323,13875.97705311,-15.886695150002197,53033.39146152 2025-07-03,09:35:25.000,184,11072068,113605,0,1751535324,13875.99052572999,-15.914891669999633,53033.426397120005 2025-07-03,09:35:26.000,184,11072033,113765,0,1751535325,13875.97031679999,-15.886695150002197,53033.43338424 2025-07-03,09:35:27.000,184,11072013,113605,0,1751535326,13875.95684418,-15.886695150002197,53033.356525920004 2025-07-03,09:35:28.000,184,11072090,113605,0,1751535327,13875.963580489995,-15.893744280001556,53033.40543576 2025-07-03,09:35:29.000,184,11072050,113685,0,1751535328,13875.99726204,-15.893744280001556,53033.43338424 2025-07-03,09:35:30.000,184,11071999,113245,0,1751535329,13876.01073465999,-15.907842540000274,53033.377487280006 2025-07-03,09:35:31.000,184,11072046,113325,0,1751535330,13875.97031679999,-15.928989929998352,53033.41242288 2025-07-03,09:35:32.000,184,11072032,113325,0,1751535331,13875.93663525,-15.886695150002197,53033.37050016001 2025-07-03,09:35:33.000,184,11072099,113525,0,1751535332,13875.923162629995,-15.921940799998993,53033.41242288 2025-07-03,09:35:34.000,184,11072092,113445,0,1751535333,13875.943371559995,-15.844400369998766,53033.39844864001 2025-07-03,09:35:35.000,184,11072032,113285,0,1751535334,13875.93663525,-15.858498629997484,53033.33556456 2025-07-03,09:35:36.000,184,11071977,113485,0,1751535335,13875.97705311,-15.858498629997484,53033.37050016001 2025-07-03,09:35:37.000,184,11072049,113325,0,1751535336,13876.01747097,-15.893744280001556,53033.40543576 2025-07-03,09:35:38.000,184,11072019,113405,0,1751535337,13876.024207279996,-15.900793410000915,53033.39146152 2025-07-03,09:35:39.000,184,11072029,113485,0,1751535338,13876.03094358999,-15.900793410000915,53033.377487280006 2025-07-03,09:35:40.000,184,11072038,113645,0,1751535339,13876.03094358999,-15.886695150002197,53033.40543576 2025-07-03,09:35:41.000,184,11072055,113445,0,1751535340,13876.01073465999,-15.900793410000915,53033.377487280006 2025-07-03,09:35:42.000,184,11072080,113605,0,1751535341,13876.01073465999,-15.872596889996203,53033.377487280006 2025-07-03,09:35:43.000,184,11072040,113285,0,1751535342,13876.03094358999,-15.858498629997484,53033.3844744 2025-07-03,09:35:44.000,184,11072050,113645,0,1751535343,13875.99052572999,-15.823252980000689,53033.41941000001 2025-07-03,09:35:45.000,184,11072045,113405,0,1751535344,13876.01747097,-15.823252980000689,53033.356525920004 2025-07-03,09:35:46.000,184,11072112,113445,0,1751535345,13876.01073465999,-15.76685993999854,53033.39146152 2025-07-03,09:35:47.000,184,11072038,113525,0,1751535346,13876.064625139996,-15.788007329996617,53033.41941000001 2025-07-03,09:35:48.000,184,11072104,113565,0,1751535347,13876.09830669,-15.773909069997899,53033.44735848001 2025-07-03,09:35:49.000,184,11072037,113565,0,1751535348,13876.084834069996,-15.773909069997899,53033.41941000001 2025-07-03,09:35:50.000,184,11072016,113525,0,1751535349,13876.125251929996,-15.731614290001744,53033.41941000001 2025-07-03,09:35:51.000,184,11072017,113565,0,1751535350,13876.111779309991,-15.752761679999821,53033.44037136 2025-07-03,09:35:52.000,184,11072014,113325,0,1751535351,13876.165669789996,-15.724565159995109,53033.426397120005 2025-07-03,09:35:53.000,184,11072047,113725,0,1751535352,13876.179142410001,-15.752761679999821,53033.46831984001 2025-07-03,09:35:54.000,184,11072040,113565,0,1751535353,13876.199351340001,-15.780958199997258,53033.475306960005 2025-07-03,09:35:55.000,184,11072083,113445,0,1751535354,13876.179142410001,-15.773909069997899,53033.48928120001 2025-07-03,09:35:56.000,184,11072038,113605,0,1751535355,13876.165669789996,-15.745712550000462,53033.41941000001 2025-07-03,09:35:57.000,184,11072050,113525,0,1751535356,13876.172406099991,-15.724565159995109,53033.41242288 2025-07-03,09:35:58.000,184,11071978,113285,0,1751535357,13876.165669789996,-15.703417769997031,53033.426397120005 2025-07-03,09:35:59.000,184,11072008,113525,0,1751535358,13876.226296579996,-15.752761679999821,53033.41941000001 2025-07-03,09:36:00.000,184,11072013,113405,0,1751535359,13876.185878719996,-15.71046689999639,53033.39844864001 2025-07-03,09:36:01.000,184,11072042,113605,0,1751535360,13876.233032889992,-15.752761679999821,53033.3844744 2025-07-03,09:36:02.000,184,11072029,113685,0,1751535361,13876.212823959992,-15.75981080999918,53033.426397120005 2025-07-03,09:36:03.000,184,11072023,113645,0,1751535362,13876.219560270001,-15.724565159995109,53033.41242288 2025-07-03,09:36:04.000,184,11072110,113325,0,1751535363,13876.212823959992,-15.738663420001103,53033.41941000001 2025-07-03,09:36:05.000,184,11072020,113405,0,1751535364,13876.226296579996,-15.682270379998954,53033.39146152 2025-07-03,09:36:06.000,184,11072073,113405,0,1751535365,13876.300395990002,-15.738663420001103,53033.44037136 2025-07-03,09:36:07.000,184,11072024,113445,0,1751535366,13876.300395990002,-15.738663420001103,53033.426397120005 2025-07-03,09:36:08.000,184,11072072,113405,0,1751535367,13876.300395990002,-15.724565159995109,53033.41941000001 2025-07-03,09:36:09.000,184,11072022,113405,0,1751535368,13876.320604920002,-15.76685993999854,53033.426397120005 2025-07-03,09:36:10.000,184,11072059,113325,0,1751535369,13876.307132299997,-15.76685993999854,53033.41941000001 2025-07-03,09:36:11.000,184,11072092,113365,0,1751535370,13876.327341229997,-15.76685993999854,53033.4543456 2025-07-03,09:36:12.000,184,11072025,113685,0,1751535371,13876.340813850002,-15.71751602999575,53033.4543456 2025-07-03,09:36:13.000,184,11072081,113885,0,1751535372,13876.347550159997,-15.689319509998313,53033.43338424 2025-07-03,09:36:14.000,184,11072096,113525,0,1751535373,13876.327341229997,-15.675221249999595,53033.39844864001 2025-07-03,09:36:15.000,184,11072037,113765,0,1751535374,13876.347550159997,-15.654073860001517,53033.356525920004 2025-07-03,09:36:16.000,184,11072006,113405,0,1751535375,13876.354286469992,-15.696368639997672,53033.46831984001 2025-07-03,09:36:17.000,184,11072066,113445,0,1751535376,13876.334077539992,-15.689319509998313,53033.3844744 2025-07-03,09:36:18.000,184,11072053,113405,0,1751535377,13876.286923369997,-15.654073860001517,53033.43338424 2025-07-03,09:36:19.000,184,11072062,113245,0,1751535378,13876.347550159997,-15.625877339996805,53033.46133272 2025-07-03,09:36:20.000,184,11072037,113445,0,1751535379,13876.361022780002,-15.632926469996164,53033.40543576 2025-07-03,09:36:21.000,184,11072008,113445,0,1751535380,13876.374495399992,-15.675221249999595,53033.4543456 2025-07-03,09:36:22.000,184,11072022,113645,0,1751535381,13876.367759089997,-15.654073860001517,53033.426397120005 2025-07-03,09:36:23.000,184,11072065,113485,0,1751535382,13876.381231710002,-15.661122990000877,53033.41242288 2025-07-03,09:36:24.000,184,11072098,113605,0,1751535383,13876.387968019997,-15.639975599995523,53033.46831984001 2025-07-03,09:36:25.000,184,11072092,113405,0,1751535384,13876.401440640002,-15.625877339996805,53033.39844864001 2025-07-03,09:36:26.000,184,11072079,113245,0,1751535385,13876.394704329992,-15.632926469996164,53033.46831984001 2025-07-03,09:36:27.000,184,11072042,113885,0,1751535386,13876.394704329992,-15.604729949998728,53033.44735848001 2025-07-03,09:36:28.000,184,11072090,113605,0,1751535387,13876.435122189992,-15.639975599995523,53033.44037136 2025-07-03,09:36:29.000,184,11072032,113405,0,1751535388,13876.475540049993,-15.618828209997446,53033.41242288 2025-07-03,09:36:30.000,184,11072056,113165,0,1751535389,13876.495748979993,-15.639975599995523,53033.4543456 2025-07-03,09:36:31.000,184,11072037,113325,0,1751535390,13876.495748979993,-15.611779079998087,53033.426397120005 2025-07-03,09:36:32.000,184,11072073,113485,0,1751535391,13876.475540049993,-15.597680819999368,53033.44037136 2025-07-03,09:36:33.000,184,11072107,113445,0,1751535392,13876.536166839993,-15.597680819999368,53033.51024256 2025-07-03,09:36:34.000,184,11072073,113605,0,1751535393,13876.536166839993,-15.520140389999142,53033.48229408 2025-07-03,09:36:35.000,184,11072062,113565,0,1751535394,13876.549639459998,-15.569484300001932,53033.475306960005 2025-07-03,09:36:36.000,184,11072031,113325,0,1751535395,13876.549639459998,-15.54128777999722,53033.50325544 2025-07-03,09:36:37.000,184,11072096,113485,0,1751535396,13876.576584699993,-15.555386039995938,53033.46133272 2025-07-03,09:36:38.000,184,11072053,113405,0,1751535397,13876.563112080003,-15.548336909996578,53033.4543456 2025-07-03,09:36:39.000,184,11072078,113525,0,1751535398,13876.583321009988,-15.569484300001932,53033.46831984001 2025-07-03,09:36:40.000,184,11072046,113485,0,1751535399,13876.522694220002,-15.555386039995938,53033.44735848001 2025-07-03,09:36:41.000,184,11072114,113405,0,1751535400,13876.549639459998,-15.562435169995297,53033.39146152 2025-07-03,09:36:42.000,184,11072062,113485,0,1751535401,13876.556375769993,-15.555386039995938,53033.44037136 2025-07-03,09:36:43.000,184,11072027,113405,0,1751535402,13876.549639459998,-15.569484300001932,53033.426397120005 2025-07-03,09:36:44.000,184,11072072,113485,0,1751535403,13876.569848389998,-15.576533430001291,53033.44735848001 2025-07-03,09:36:45.000,184,11072000,113565,0,1751535404,13876.583321009988,-15.555386039995938,53033.44037136 2025-07-03,09:36:46.000,184,11072121,113405,0,1751535405,13876.583321009988,-15.54128777999722,53033.41941000001 2025-07-03,09:36:47.000,184,11072099,113685,0,1751535406,13876.563112080003,-15.548336909996578,53033.43338424 2025-07-03,09:36:48.000,184,11072026,113405,0,1751535407,13876.590057319998,-15.548336909996578,53033.41941000001 2025-07-03,09:36:49.000,184,11072057,113325,0,1751535408,13876.576584699993,-15.527189519998501,53033.4543456 2025-07-03,09:36:50.000,184,11072046,113525,0,1751535409,13876.536166839993,-15.498993000001065,53033.44735848001 2025-07-03,09:36:51.000,184,11072071,113645,0,1751535410,13876.583321009988,-15.527189519998501,53033.44735848001 2025-07-03,09:36:52.000,184,11072022,113685,0,1751535411,13876.596793629993,-15.548336909996578,53033.43338424 2025-07-03,09:36:53.000,184,11072071,113485,0,1751535412,13876.549639459998,-15.53423864999786,53033.43338424 2025-07-03,09:36:54.000,184,11072054,113485,0,1751535413,13876.542903150003,-15.548336909996578,53033.41941000001 2025-07-03,09:36:55.000,184,11072031,113525,0,1751535414,13876.563112080003,-15.470796479996352,53033.40543576 2025-07-03,09:36:56.000,184,11072015,113845,0,1751535415,13876.542903150003,-15.498993000001065,53033.43338424 2025-07-03,09:36:57.000,184,11072002,113325,0,1751535416,13876.610266249998,-15.470796479996352,53033.41941000001 2025-07-03,09:36:58.000,184,11072094,113485,0,1751535417,13876.549639459998,-15.498993000001065,53033.41941000001 2025-07-03,09:36:59.000,184,11072023,113685,0,1751535418,13876.596793629993,-15.477845609995711,53033.40543576 2025-07-03,09:37:00.000,184,11072057,113525,0,1751535419,13876.596793629993,-15.449649089998275,53033.4543456 2025-07-03,09:37:01.000,184,11072029,113445,0,1751535420,13876.603529939988,-15.513091259999783,53033.44735848001 2025-07-03,09:37:02.000,184,11072050,113445,0,1751535421,13876.623738869988,-15.520140389999142,53033.41242288 2025-07-03,09:37:03.000,184,11072041,113605,0,1751535422,13876.590057319998,-15.513091259999783,53033.475306960005 2025-07-03,09:37:04.000,184,11072049,113445,0,1751535423,13876.556375769993,-15.513091259999783,53033.41941000001 2025-07-03,09:37:05.000,184,11072082,113805,0,1751535424,13876.556375769993,-15.506042130000424,53033.40543576 2025-07-03,09:37:06.000,184,11072040,113165,0,1751535425,13876.522694220002,-15.491943870001705,53033.40543576 2025-07-03,09:37:07.000,184,11072076,113405,0,1751535426,13876.509221599998,-15.449649089998275,53033.46831984001 2025-07-03,09:37:08.000,184,11072083,113645,0,1751535427,13876.462067430002,-15.477845609995711,53033.426397120005 2025-07-03,09:37:09.000,184,11072086,113405,0,1751535428,13876.536166839993,-15.484894740002346,53033.44037136 2025-07-03,09:37:10.000,184,11072087,113565,0,1751535429,13876.536166839993,-15.498993000001065,53033.43338424 2025-07-03,09:37:11.000,184,11072076,113485,0,1751535430,13876.549639459998,-15.491943870001705,53033.40543576 2025-07-03,09:37:12.000,184,11072055,113485,0,1751535431,13876.529430529998,-15.54128777999722,53033.46133272 2025-07-03,09:37:13.000,184,11072086,113445,0,1751535432,13876.536166839993,-15.513091259999783,53033.40543576 2025-07-03,09:37:14.000,184,11072096,113525,0,1751535433,13876.529430529998,-15.569484300001932,53033.426397120005 2025-07-03,09:37:15.000,184,11072046,113525,0,1751535434,13876.515957909993,-15.520140389999142,53033.41941000001 2025-07-03,09:37:16.000,184,11072121,113445,0,1751535435,13876.522694220002,-15.569484300001932,53033.3844744 2025-07-03,09:37:17.000,184,11072022,113445,0,1751535436,13876.529430529998,-15.53423864999786,53033.41941000001 2025-07-03,09:37:18.000,184,11072075,113205,0,1751535437,13876.542903150003,-15.58358256000065,53033.37050016001 2025-07-03,09:37:19.000,184,11072041,113645,0,1751535438,13876.515957909993,-15.576533430001291,53033.356525920004 2025-07-03,09:37:20.000,184,11072039,113405,0,1751535439,13876.515957909993,-15.59063169000001,53033.377487280006 2025-07-03,09:37:21.000,184,11072057,113645,0,1751535440,13876.515957909993,-15.58358256000065,53033.44735848001 2025-07-03,09:37:22.000,184,11072059,113525,0,1751535441,13876.529430529998,-15.59063169000001,53033.34255168 2025-07-03,09:37:23.000,184,11072068,113525,0,1751535442,13876.482276360002,-15.604729949998728,53033.377487280006 2025-07-03,09:37:24.000,184,11072026,113565,0,1751535443,13876.441858500002,-15.569484300001932,53033.3844744 2025-07-03,09:37:25.000,184,11072054,113445,0,1751535444,13876.387968019997,-15.597680819999368,53033.34953880001 2025-07-03,09:37:26.000,184,11072100,113445,0,1751535445,13876.367759089997,-15.555386039995938,53033.3146032 2025-07-03,09:37:27.000,184,11072129,113445,0,1751535446,13876.387968019997,-15.569484300001932,53033.356525920004 2025-07-03,09:37:28.000,184,11072015,113445,0,1751535447,13876.367759089997,-15.569484300001932,53033.36351304 2025-07-03,09:37:29.000,184,11072090,113405,0,1751535448,13876.280187060001,-15.569484300001932,53033.34255168 2025-07-03,09:37:30.000,184,11072085,113605,0,1751535449,13876.293659679992,-15.53423864999786,53033.307616080005 2025-07-03,09:37:31.000,184,11072050,113725,0,1751535450,13876.273450749992,-15.548336909996578,53033.258706240005 2025-07-03,09:37:32.000,184,11072067,113445,0,1751535451,13876.273450749992,-15.576533430001291,53033.33556456 2025-07-03,09:37:33.000,184,11072064,113445,0,1751535452,13876.280187060001,-15.604729949998728,53033.258706240005 2025-07-03,09:37:34.000,184,11072036,113405,0,1751535453,13876.219560270001,-15.58358256000065,53033.25171912001 2025-07-03,09:37:35.000,184,11072077,113605,0,1751535454,13876.280187060001,-15.53423864999786,53033.28665472 2025-07-03,09:37:36.000,184,11072100,113445,0,1751535455,13876.266714439997,-15.58358256000065,53033.26569336 2025-07-03,09:37:37.000,184,11072048,113165,0,1751535456,13876.246505509996,-15.562435169995297,53033.27966760001 2025-07-03,09:37:38.000,184,11072098,113365,0,1751535457,13876.259978130001,-15.611779079998087,53033.258706240005 2025-07-03,09:37:39.000,184,11072050,113445,0,1751535458,13876.239769200001,-15.58358256000065,53033.244732 2025-07-03,09:37:40.000,184,11072007,113605,0,1751535459,13876.179142410001,-15.54128777999722,53033.23774488 2025-07-03,09:37:41.000,184,11072106,113245,0,1751535460,13876.158933480001,-15.491943870001705,53033.32159032001 2025-07-03,09:37:42.000,184,11072033,113405,0,1751535461,13876.165669789996,-15.463747349996993,53033.30062896001 2025-07-03,09:37:43.000,184,11072090,113325,0,1751535462,13876.172406099991,-15.449649089998275,53033.307616080005 2025-07-03,09:37:44.000,184,11072044,113605,0,1751535463,13876.172406099991,-15.477845609995711,53033.33556456 2025-07-03,09:37:45.000,184,11072103,113605,0,1751535464,13876.206087649996,-15.527189519998501,53033.27268048 2025-07-03,09:37:46.000,184,11072072,113205,0,1751535465,13876.185878719996,-15.555386039995938,53033.23075776001 2025-07-03,09:37:47.000,184,11072110,113285,0,1751535466,13876.192615029991,-15.569484300001932,53033.25171912001 2025-07-03,09:37:48.000,184,11072103,113605,0,1751535467,13876.131988239991,-15.555386039995938,53033.27268048 2025-07-03,09:37:49.000,184,11072044,113365,0,1751535468,13876.152197169991,-15.569484300001932,53033.244732 2025-07-03,09:37:50.000,184,11072120,113565,0,1751535469,13876.091570379991,-15.463747349996993,53033.27966760001 2025-07-03,09:37:51.000,184,11072069,113725,0,1751535470,13876.09830669,-15.470796479996352,53033.26569336 2025-07-03,09:37:52.000,184,11072104,113445,0,1751535471,13876.105042999996,-15.470796479996352,53033.25171912001 2025-07-03,09:37:53.000,184,11072032,113445,0,1751535472,13876.064625139996,-15.435550829999556,53033.19582216 2025-07-03,09:37:54.000,184,11072047,113485,0,1751535473,13876.09830669,-15.442599959998915,53033.209796400006 2025-07-03,09:37:55.000,184,11072041,113605,0,1751535474,13876.09830669,-15.386206919996766,53033.23774488 2025-07-03,09:37:56.000,184,11072047,113565,0,1751535475,13876.071361449991,-15.379157789997407,53033.20280928001 2025-07-03,09:37:57.000,184,11072080,113445,0,1751535476,13876.105042999996,-15.379157789997407,53033.20280928001 2025-07-03,09:37:58.000,184,11072108,113445,0,1751535477,13876.07809776,-15.329813880001893,53033.18184792001 2025-07-03,09:37:59.000,184,11072064,113405,0,1751535478,13876.03094358999,-15.294568229997822,53033.18184792001 2025-07-03,09:38:00.000,184,11072061,113445,0,1751535479,13876.064625139996,-15.315715619995899,53033.18184792001 2025-07-03,09:38:01.000,184,11072118,113245,0,1751535480,13876.064625139996,-15.280469969999103,53033.19582216 2025-07-03,09:38:02.000,184,11072036,113485,0,1751535481,13876.084834069996,-15.343912140000612,53033.23774488 2025-07-03,09:38:03.000,184,11072081,113245,0,1751535482,13876.084834069996,-15.365059529998689,53033.18184792001 2025-07-03,09:38:04.000,184,11072040,113245,0,1751535483,13876.044416209996,-15.329813880001893,53033.23075776001 2025-07-03,09:38:05.000,184,11072072,113365,0,1751535484,13876.03094358999,-15.294568229997822,53033.188835040004 2025-07-03,09:38:06.000,184,11072113,113485,0,1751535485,13875.99052572999,-15.217027799997595,53033.209796400006 2025-07-03,09:38:07.000,184,11072073,113405,0,1751535486,13876.0376799,-15.188831280000159,53033.20280928001 2025-07-03,09:38:08.000,184,11072064,113645,0,1751535487,13876.071361449991,-15.238175189995673,53033.14691232 2025-07-03,09:38:09.000,184,11072019,113605,0,1751535488,13876.064625139996,-15.259322580001026,53033.15389944001 2025-07-03,09:38:10.000,184,11072046,113325,0,1751535489,13876.125251929996,-15.238175189995673,53033.1748608 2025-07-03,09:38:11.000,184,11072070,113285,0,1751535490,13876.152197169991,-15.280469969999103,53033.26569336 2025-07-03,09:38:12.000,184,11072043,113605,0,1751535491,13876.179142410001,-15.287519099998462,53033.188835040004 2025-07-03,09:38:13.000,184,11072069,113605,0,1751535492,13876.138724550001,-15.287519099998462,53033.13293808001 2025-07-03,09:38:14.000,184,11072074,113245,0,1751535493,13876.199351340001,-15.259322580001026,53033.15389944001 2025-07-03,09:38:15.000,184,11072048,113485,0,1751535494,13876.125251929996,-15.245224320002308,53033.12595096 2025-07-03,09:38:16.000,184,11072043,113365,0,1751535495,13876.165669789996,-15.30161735999718,53033.11197672001 2025-07-03,09:38:17.000,184,11072100,113325,0,1751535496,13876.165669789996,-15.273420839999744,53033.11896384 2025-07-03,09:38:18.000,184,11072035,113365,0,1751535497,13876.179142410001,-15.287519099998462,53033.188835040004 2025-07-03,09:38:19.000,184,11072156,113525,0,1751535498,13876.131988239991,-15.266371710000385,53033.139925200005 2025-07-03,09:38:20.000,184,11072028,113445,0,1751535499,13876.172406099991,-15.238175189995673,53033.12595096 2025-07-03,09:38:21.000,184,11072092,113445,0,1751535500,13876.158933480001,-15.273420839999744,53033.1748608 2025-07-03,09:38:22.000,184,11072015,113245,0,1751535501,13876.158933480001,-15.259322580001026,53033.09800248 2025-07-03,09:38:23.000,184,11072062,113525,0,1751535502,13876.219560270001,-15.238175189995673,53033.11896384 2025-07-03,09:38:24.000,184,11072109,113605,0,1751535503,13876.219560270001,-15.252273450001667,53033.139925200005 2025-07-03,09:38:25.000,184,11072029,113405,0,1751535504,13876.246505509996,-15.280469969999103,53033.21678352 2025-07-03,09:38:26.000,184,11072122,113405,0,1751535505,13876.280187060001,-15.30161735999718,53033.139925200005 2025-07-03,09:38:27.000,184,11072114,113445,0,1751535506,13876.266714439997,-15.30866648999654,53033.14691232 2025-07-03,09:38:28.000,184,11072079,113525,0,1751535507,13876.219560270001,-15.30866648999654,53033.11896384 2025-07-03,09:38:29.000,184,11072044,113525,0,1751535508,13876.212823959992,-15.259322580001026,53033.16088656001 2025-07-03,09:38:30.000,184,11072130,113445,0,1751535509,13876.199351340001,-15.259322580001026,53033.12595096 2025-07-03,09:38:31.000,184,11072072,113365,0,1751535510,13876.259978130001,-15.280469969999103,53033.139925200005 2025-07-03,09:38:32.000,184,11072082,113325,0,1751535511,13876.280187060001,-15.280469969999103,53033.16787368 2025-07-03,09:38:33.000,184,11072076,113445,0,1751535512,13876.300395990002,-15.294568229997822,53033.15389944001 2025-07-03,09:38:34.000,184,11072076,113525,0,1751535513,13876.253241819992,-15.30161735999718,53033.14691232 2025-07-03,09:38:35.000,184,11072049,113325,0,1751535514,13876.219560270001,-15.266371710000385,53033.13293808001 2025-07-03,09:38:36.000,184,11072163,113645,0,1751535515,13876.266714439997,-15.273420839999744,53033.18184792001 2025-07-03,09:38:37.000,184,11072059,113765,0,1751535516,13876.293659679992,-15.259322580001026,53033.09800248 2025-07-03,09:38:38.000,184,11072064,113445,0,1751535517,13876.327341229997,-15.294568229997822,53033.13293808001 2025-07-03,09:38:39.000,184,11072100,113445,0,1751535518,13876.340813850002,-15.343912140000612,53033.188835040004 2025-07-03,09:38:40.000,184,11072044,113085,0,1751535519,13876.367759089997,-15.322764749995258,53033.14691232 2025-07-03,09:38:41.000,184,11072117,113565,0,1751535520,13876.354286469992,-15.336863010001252,53033.15389944001 2025-07-03,09:38:42.000,184,11072096,113485,0,1751535521,13876.394704329992,-15.35096126999997,53033.06306688001 2025-07-03,09:38:43.000,184,11072139,113765,0,1751535522,13876.340813850002,-15.365059529998689,53033.05607976 2025-07-03,09:38:44.000,184,11072093,113365,0,1751535523,13876.374495399992,-15.322764749995258,53033.06306688001 2025-07-03,09:38:45.000,184,11072058,113325,0,1751535524,13876.367759089997,-15.266371710000385,53033.03511840001 2025-07-03,09:38:46.000,184,11072067,113485,0,1751535525,13876.374495399992,-15.259322580001026,53033.070054 2025-07-03,09:38:47.000,184,11072081,113405,0,1751535526,13876.428385879997,-15.30161735999718,53033.11197672001 2025-07-03,09:38:48.000,184,11072104,113525,0,1751535527,13876.448594809997,-15.336863010001252,53033.09800248 2025-07-03,09:38:49.000,184,11072118,113285,0,1751535528,13876.340813850002,-15.35096126999997,53033.09800248 2025-07-03,09:38:50.000,184,11072131,113365,0,1751535529,13876.387968019997,-15.280469969999103,53033.091015360005 2025-07-03,09:38:51.000,184,11072057,113445,0,1751535530,13876.367759089997,-15.252273450001667,53033.07704112 2025-07-03,09:38:52.000,184,11072063,113405,0,1751535531,13876.441858500002,-15.273420839999744,53033.12595096 2025-07-03,09:38:53.000,184,11072059,113445,0,1751535532,13876.489012669997,-15.315715619995899,53033.08402824001 2025-07-03,09:38:54.000,184,11072074,113605,0,1751535533,13876.482276360002,-15.30866648999654,53033.1049896 2025-07-03,09:38:55.000,184,11072097,113525,0,1751535534,13876.495748979993,-15.30866648999654,53033.07704112 2025-07-03,09:38:56.000,184,11072087,113605,0,1751535535,13876.495748979993,-15.30161735999718,53033.09800248 2025-07-03,09:38:57.000,184,11072078,113445,0,1751535536,13876.468803739997,-15.266371710000385,53033.12595096 2025-07-03,09:38:58.000,184,11072059,113365,0,1751535537,13876.529430529998,-15.252273450001667,53033.08402824001 2025-07-03,09:38:59.000,184,11072067,113525,0,1751535538,13876.509221599998,-15.266371710000385,53033.11197672001 2025-07-03,09:39:00.000,184,11072088,113245,0,1751535539,13876.536166839993,-15.224076929996954,53033.11896384 2025-07-03,09:39:01.000,184,11072084,113405,0,1751535540,13876.556375769993,-15.231126059996313,53033.13293808001 2025-07-03,09:39:02.000,184,11072057,113445,0,1751535541,13876.623738869988,-15.259322580001026,53033.12595096 2025-07-03,09:39:03.000,184,11072053,113525,0,1751535542,13876.650684109998,-15.252273450001667,53033.15389944001 2025-07-03,09:39:04.000,184,11072066,113445,0,1751535543,13876.643947799988,-15.252273450001667,53033.13293808001 2025-07-03,09:39:05.000,184,11072031,113565,0,1751535544,13876.643947799988,-15.245224320002308,53033.11197672001 2025-07-03,09:39:06.000,184,11072086,113525,0,1751535545,13876.610266249998,-15.245224320002308,53033.16787368 2025-07-03,09:39:07.000,184,11072120,113405,0,1751535546,13876.643947799988,-15.238175189995673,53033.21678352 2025-07-03,09:39:08.000,184,11072063,113365,0,1751535547,13876.576584699993,-15.1817821500008,53033.1748608 2025-07-03,09:39:09.000,184,11072093,113285,0,1751535548,13876.590057319998,-15.167683890002081,53033.19582216 2025-07-03,09:39:10.000,184,11072080,113605,0,1751535549,13876.596793629993,-15.104241720000573,53033.16787368 2025-07-03,09:39:11.000,184,11072140,113445,0,1751535550,13876.603529939988,-15.160634759995446,53033.16088656001 2025-07-03,09:39:12.000,184,11072086,113405,0,1751535551,13876.684365659989,-15.160634759995446,53033.16787368 2025-07-03,09:39:13.000,184,11072142,113565,0,1751535552,13876.657420419993,-15.146536499996728,53033.20280928001 2025-07-03,09:39:14.000,184,11072088,113645,0,1751535553,13876.664156729988,-15.139487369997369,53033.23075776001 2025-07-03,09:39:15.000,184,11072064,113525,0,1751535554,13876.704574589989,-15.153585629996087,53033.244732 2025-07-03,09:39:16.000,184,11072114,113485,0,1751535555,13876.677629349993,-15.153585629996087,53033.25171912001 2025-07-03,09:39:17.000,184,11072124,113525,0,1751535556,13876.623738869988,-15.12538910999865,53033.26569336 2025-07-03,09:39:18.000,184,11072084,113525,0,1751535557,13876.603529939988,-15.097192590001214,53033.22377064 2025-07-03,09:39:19.000,184,11072098,113445,0,1751535558,13876.583321009988,-15.068996069996501,53033.23075776001 2025-07-03,09:39:20.000,184,11072119,113565,0,1751535559,13876.643947799988,-15.005553900002269,53033.23774488 2025-07-03,09:39:21.000,184,11072146,113445,0,1751535560,13876.670893039998,-15.026701290000346,53033.23075776001 2025-07-03,09:39:22.000,184,11072083,113645,0,1751535561,13876.718047209994,-15.054897809997783,53033.23075776001 2025-07-03,09:39:23.000,184,11072086,113445,0,1751535562,13876.670893039998,-15.047848679998424,53033.258706240005 2025-07-03,09:39:24.000,184,11072110,113565,0,1751535563,13876.657420419993,-15.054897809997783,53033.244732 2025-07-03,09:39:25.000,184,11072101,113445,0,1751535564,13876.596793629993,-14.977357379997557,53033.23774488 2025-07-03,09:39:26.000,184,11072071,113565,0,1751535565,13876.610266249998,-14.963259119998838,53033.209796400006 2025-07-03,09:39:27.000,184,11072106,113165,0,1751535566,13876.623738869988,-14.920964339995407,53033.244732 2025-07-03,09:39:28.000,184,11072055,113245,0,1751535567,13876.623738869988,-14.935062600001402,53033.27966760001 2025-07-03,09:39:29.000,184,11072074,113365,0,1751535568,13876.643947799988,-14.913915209996048,53033.3146032 2025-07-03,09:39:30.000,184,11072058,113445,0,1751535569,13876.630475179998,-14.892767819997971,53033.307616080005 2025-07-03,09:39:31.000,184,11072106,113445,0,1751535570,13876.637211489993,-14.878669559999253,53033.32159032001 2025-07-03,09:39:32.000,184,11072117,113325,0,1751535571,13876.630475179998,-14.836374779995822,53033.30062896001 2025-07-03,09:39:33.000,184,11072102,113365,0,1751535572,13876.610266249998,-14.801129129999026,53033.32857744001 2025-07-03,09:39:34.000,184,11072076,113405,0,1751535573,13876.657420419993,-14.801129129999026,53033.3146032 2025-07-03,09:39:35.000,184,11072068,113325,0,1751535574,13876.670893039998,-14.801129129999026,53033.27966760001 2025-07-03,09:39:36.000,184,11072087,113525,0,1751535575,13876.664156729988,-14.822276519997104,53033.28665472 2025-07-03,09:39:37.000,184,11072080,113205,0,1751535576,13876.643947799988,-14.779981740000949,53033.307616080005 2025-07-03,09:39:38.000,184,11072048,113445,0,1751535577,13876.610266249998,-14.751785219996236,53033.28665472 2025-07-03,09:39:39.000,184,11072073,113445,0,1751535578,13876.590057319998,-14.709490440000081,53033.32857744001 2025-07-03,09:39:40.000,184,11072097,113525,0,1751535579,13876.549639459998,-14.653097399997932,53033.307616080005 2025-07-03,09:39:41.000,184,11072103,113525,0,1751535580,13876.556375769993,-14.610802620001778,53033.32857744001 2025-07-03,09:39:42.000,184,11072128,113525,0,1751535581,13876.583321009988,-14.638999139999214,53033.34255168 2025-07-03,09:39:43.000,184,11072063,113765,0,1751535582,13876.549639459998,-14.646048269998573,53033.34255168 2025-07-03,09:39:44.000,184,11072059,113685,0,1751535583,13876.563112080003,-14.617851750001137,53033.356525920004 2025-07-03,09:39:45.000,184,11072076,113405,0,1751535584,13876.536166839993,-14.575556969997706,53033.32159032001 2025-07-03,09:39:46.000,184,11072114,113445,0,1751535585,13876.556375769993,-14.582606099997065,53033.36351304 2025-07-03,09:39:47.000,184,11072100,113605,0,1751535586,13876.529430529998,-14.554409579999628,53033.30062896001 2025-07-03,09:39:48.000,184,11072101,113405,0,1751535587,13876.610266249998,-14.533262190001551,53033.32159032001 2025-07-03,09:39:49.000,184,11072062,113765,0,1751535588,13876.549639459998,-14.554409579999628,53033.37050016001 2025-07-03,09:39:50.000,184,11072037,113485,0,1751535589,13876.556375769993,-14.505065669996839,53033.33556456 2025-07-03,09:39:51.000,184,11072046,113205,0,1751535590,13876.522694220002,-14.469820020000043,53033.34255168 2025-07-03,09:39:52.000,184,11072074,113405,0,1751535591,13876.556375769993,-14.455721760001325,53033.32159032001 2025-07-03,09:39:53.000,184,11072074,113525,0,1751535592,13876.596793629993,-14.49801653999748,53033.3146032 2025-07-03,09:39:54.000,184,11072058,113205,0,1751535593,13876.569848389998,-14.512114799996198,53033.32857744001 2025-07-03,09:39:55.000,184,11072113,113445,0,1751535594,13876.576584699993,-14.469820020000043,53033.28665472 2025-07-03,09:39:56.000,184,11072096,113405,0,1751535595,13876.637211489993,-14.483918279998761,53033.3146032 2025-07-03,09:39:57.000,184,11072057,113525,0,1751535596,13876.603529939988,-14.44162349999533,53033.3146032 2025-07-03,09:39:58.000,184,11072111,113445,0,1751535597,13876.563112080003,-14.427525239996612,53033.36351304 2025-07-03,09:39:59.000,184,11072113,113525,0,1751535598,13876.536166839993,-14.413426979997894,53033.32857744001 2025-07-03,09:40:00.000,184,11072067,113605,0,1751535599,13876.515957909993,-14.349984809996386,53033.34255168 2025-07-03,09:40:01.000,184,11072094,113685,0,1751535600,13876.549639459998,-14.279493509995518,53033.356525920004 2025-07-03,09:40:02.000,184,11072065,113565,0,1751535601,13876.549639459998,-14.30769003000023,53033.32159032001 2025-07-03,09:40:03.000,184,11072065,113485,0,1751535602,13876.610266249998,-14.300640900000872,53033.34953880001 2025-07-03,09:40:04.000,184,11072108,113445,0,1751535603,13876.583321009988,-14.328837419998308,53033.37050016001 2025-07-03,09:40:05.000,184,11072132,113365,0,1751535604,13876.556375769993,-14.321788289998949,53033.36351304 2025-07-03,09:40:06.000,184,11072085,113325,0,1751535605,13876.515957909993,-14.230149600000004,53033.34255168 2025-07-03,09:40:07.000,184,11072087,113445,0,1751535606,13876.610266249998,-14.180805689997214,53033.36351304 2025-07-03,09:40:08.000,184,11072068,113645,0,1751535607,13876.596793629993,-14.180805689997214,53033.39146152 2025-07-03,09:40:09.000,184,11072076,113565,0,1751535608,13876.617002559993,-14.223100470000645,53033.3844744 2025-07-03,09:40:10.000,184,11072107,113405,0,1751535609,13876.664156729988,-14.237198729999363,53033.46133272 2025-07-03,09:40:11.000,184,11072104,113445,0,1751535610,13876.637211489993,-14.25834611999744,53033.4543456 2025-07-03,09:40:12.000,184,11072129,113165,0,1751535611,13876.623738869988,-14.237198729999363,53033.377487280006 2025-07-03,09:40:13.000,184,11072101,113245,0,1751535612,13876.623738869988,-14.159658299999137,53033.40543576 2025-07-03,09:40:14.000,184,11072083,113245,0,1751535613,13876.603529939988,-14.068019610000192,53033.44735848001 2025-07-03,09:40:15.000,184,11072076,113365,0,1751535614,13876.590057319998,-14.053921350001474,53033.39844864001 2025-07-03,09:40:16.000,184,11072085,113405,0,1751535615,13876.650684109998,-14.053921350001474,53033.41941000001 2025-07-03,09:40:17.000,184,11072118,113405,0,1751535616,13876.664156729988,-14.011626569998043,53033.39146152 2025-07-03,09:40:18.000,184,11072097,113565,0,1751535617,13876.718047209994,-14.053921350001474,53033.426397120005 2025-07-03,09:40:19.000,184,11072092,113565,0,1751535618,13876.785410309989,-14.124412650002341,53033.44037136 2025-07-03,09:40:20.000,184,11072113,113765,0,1751535619,13876.765201379989,-14.110314389996347,53033.475306960005 2025-07-03,09:40:21.000,184,11072068,113725,0,1751535620,13876.792146619999,-14.08916699999827,53033.4543456 2025-07-03,09:40:22.000,184,11072051,113485,0,1751535621,13876.718047209994,-13.997528309999325,53033.426397120005 2025-07-03,09:40:23.000,184,11072099,113365,0,1751535622,13876.711310899998,-14.004577439998684,53033.44037136 2025-07-03,09:40:24.000,184,11072075,113485,0,1751535623,13876.758465069994,-14.025724829996761,53033.475306960005 2025-07-03,09:40:25.000,184,11072069,113605,0,1751535624,13876.771937689999,-14.018675699997402,53033.48928120001 2025-07-03,09:40:26.000,184,11072104,113165,0,1751535625,13876.805619239989,-13.997528309999325,53033.475306960005 2025-07-03,09:40:27.000,184,11072078,113245,0,1751535626,13876.778673999994,-13.976380920001247,53033.40543576 2025-07-03,09:40:28.000,184,11072105,113405,0,1751535627,13876.785410309989,-13.955233529995894,53033.43338424 2025-07-03,09:40:29.000,184,11072146,113445,0,1751535628,13876.832564479999,-13.948184399996535,53033.4543456 2025-07-03,09:40:30.000,184,11072087,113485,0,1751535629,13876.785410309989,-13.948184399996535,53033.44037136 2025-07-03,09:40:31.000,184,11072101,113765,0,1751535630,13876.86624602999,-13.941135269997176,53033.41941000001 2025-07-03,09:40:32.000,184,11072133,113445,0,1751535631,13876.832564479999,-13.898840490001021,53033.426397120005 2025-07-03,09:40:33.000,184,11072097,113325,0,1751535632,13876.899927579994,-13.91293874999974,53033.46831984001 2025-07-03,09:40:34.000,184,11072145,113245,0,1751535633,13876.872982339999,-13.934086139997817,53033.4543456 2025-07-03,09:40:35.000,184,11072078,113485,0,1751535634,13876.93360913,-13.983430050000607,53033.53819104001 2025-07-03,09:40:36.000,184,11072098,113565,0,1751535635,13876.899927579994,-14.011626569998043,53033.48229408 2025-07-03,09:40:37.000,184,11072085,113485,0,1751535636,13876.920136509994,-13.997528309999325,53033.48928120001 2025-07-03,09:40:38.000,184,11072053,113365,0,1751535637,13876.872982339999,-13.955233529995894,53033.44037136 2025-07-03,09:40:39.000,184,11072119,113205,0,1751535638,13876.84603709999,-13.919987879999098,53033.545178160006 2025-07-03,09:40:40.000,184,11072107,113445,0,1751535639,13876.872982339999,-13.91293874999974,53033.46831984001 2025-07-03,09:40:41.000,184,11072112,113485,0,1751535640,13876.95381806,-13.91293874999974,53033.46831984001 2025-07-03,09:40:42.000,184,11072134,113525,0,1751535641,13876.94708174999,-13.884742230002303,53033.46831984001 2025-07-03,09:40:43.000,184,11072136,113445,0,1751535642,13876.960554369994,-13.877693099995668,53033.41941000001 2025-07-03,09:40:44.000,184,11072062,113445,0,1751535643,13876.99423592,-13.927037009998458,53033.4543456 2025-07-03,09:40:45.000,184,11072062,113445,0,1751535644,13877.021181159995,-13.948184399996535,53033.46133272 2025-07-03,09:40:46.000,184,11072076,113765,0,1751535645,13876.98749960999,-13.955233529995894,53033.4543456 2025-07-03,09:40:47.000,184,11072090,113485,0,1751535646,13877.061599019995,-13.962282659995253,53033.48229408 2025-07-03,09:40:48.000,184,11072118,113405,0,1751535647,13877.021181159995,-13.941135269997176,53033.49626832001 2025-07-03,09:40:49.000,184,11072055,113405,0,1751535648,13877.02791746999,-13.927037009998458,53033.4543456 2025-07-03,09:40:50.000,184,11072155,113325,0,1751535649,13877.00770853999,-13.891791360001662,53033.48928120001 2025-07-03,09:40:51.000,184,11072087,113525,0,1751535650,13877.01444485,-13.948184399996535,53033.48928120001 2025-07-03,09:40:52.000,184,11072142,113725,0,1751535651,13876.980763299995,-13.948184399996535,53033.51722968001 2025-07-03,09:40:53.000,184,11072143,113645,0,1751535652,13876.980763299995,-13.891791360001662,53033.524216800004 2025-07-03,09:40:54.000,184,11072083,113485,0,1751535653,13876.99423592,-13.842447449998872,53033.51024256 2025-07-03,09:40:55.000,184,11072168,113325,0,1751535654,13877.00770853999,-13.849496579998231,53033.53819104001 2025-07-03,09:40:56.000,184,11072159,113525,0,1751535655,13877.06833532999,-13.870643969996308,53033.46133272 2025-07-03,09:40:57.000,184,11072126,113485,0,1751535656,13877.10875318999,-13.941135269997176,53033.48229408 2025-07-03,09:40:58.000,184,11072073,113525,0,1751535657,13877.08854425999,-13.983430050000607,53033.475306960005 2025-07-03,09:40:59.000,184,11072054,113485,0,1751535658,13877.09528057,-13.919987879999098,53033.50325544 2025-07-03,09:41:00.000,184,11072161,113765,0,1751535659,13877.061599019995,-13.90588962000038,53033.50325544 2025-07-03,09:41:01.000,184,11072126,113405,0,1751535660,13877.01444485,-13.884742230002303,53033.44037136 2025-07-03,09:41:02.000,184,11072138,113285,0,1751535661,13877.081807949995,-13.891791360001662,53033.51722968001 2025-07-03,09:41:03.000,184,11072080,113605,0,1751535662,13877.061599019995,-13.919987879999098,53033.48928120001 2025-07-03,09:41:04.000,184,11072124,113445,0,1751535663,13877.07507164,-13.948184399996535,53033.545178160006 2025-07-03,09:41:05.000,184,11072096,113565,0,1751535664,13877.06833532999,-13.962282659995253,53033.53819104001 2025-07-03,09:41:06.000,184,11072134,113365,0,1751535665,13877.06833532999,-13.976380920001247,53033.50325544 2025-07-03,09:41:07.000,184,11072093,113525,0,1751535666,13877.03465378,-13.997528309999325,53033.53120392 2025-07-03,09:41:08.000,184,11072083,113525,0,1751535667,13877.021181159995,-13.891791360001662,53033.56613952001 2025-07-03,09:41:09.000,184,11072105,113445,0,1751535668,13877.000972229995,-13.877693099995668,53033.53120392 2025-07-03,09:41:10.000,184,11072134,113085,0,1751535669,13877.01444485,-13.919987879999098,53033.55216528 2025-07-03,09:41:11.000,184,11072099,113405,0,1751535670,13877.02791746999,-13.934086139997817,53033.50325544 2025-07-03,09:41:12.000,184,11072145,113485,0,1751535671,13877.08854425999,-13.997528309999325,53033.51024256 2025-07-03,09:41:13.000,184,11072050,113405,0,1751535672,13877.041390089995,-14.004577439998684,53033.524216800004 2025-07-03,09:41:14.000,184,11072120,113525,0,1751535673,13877.00770853999,-14.004577439998684,53033.545178160006 2025-07-03,09:41:15.000,184,11072137,113325,0,1751535674,13877.04812639999,-13.983430050000607,53033.51024256 2025-07-03,09:41:16.000,184,11072170,113725,0,1751535675,13877.03465378,-13.941135269997176,53033.524216800004 2025-07-03,09:41:17.000,184,11072080,113405,0,1751535676,13877.021181159995,-13.927037009998458,53033.58011376 2025-07-03,09:41:18.000,184,11072118,113365,0,1751535677,13877.041390089995,-13.898840490001021,53033.51722968001 2025-07-03,09:41:19.000,184,11072115,113445,0,1751535678,13877.03465378,-13.934086139997817,53033.53819104001 2025-07-03,09:41:20.000,184,11072075,113285,0,1751535679,13877.021181159995,-13.941135269997176,53033.48928120001 2025-07-03,09:41:21.000,184,11072118,113525,0,1751535680,13877.02791746999,-13.891791360001662,53033.5591524 2025-07-03,09:41:22.000,184,11072091,113325,0,1751535681,13877.00770853999,-13.90588962000038,53033.53120392 2025-07-03,09:41:23.000,184,11072129,113325,0,1751535682,13877.021181159995,-13.870643969996308,53033.53120392 2025-07-03,09:41:24.000,184,11072059,113245,0,1751535683,13877.00770853999,-13.849496579998231,53033.53120392 2025-07-03,09:41:25.000,184,11072082,113445,0,1751535684,13877.01444485,-13.90588962000038,53033.48229408 2025-07-03,09:41:26.000,184,11072124,113245,0,1751535685,13877.04812639999,-13.870643969996308,53033.475306960005 2025-07-03,09:41:27.000,184,11072126,113445,0,1751535686,13877.04812639999,-13.884742230002303,53033.51722968001 2025-07-03,09:41:28.000,184,11072083,113445,0,1751535687,13877.04812639999,-13.870643969996308,53033.49626832001 2025-07-03,09:41:29.000,184,11072062,113245,0,1751535688,13877.05486271,-13.842447449998872,53033.49626832001 2025-07-03,09:41:30.000,184,11072114,113245,0,1751535689,13877.01444485,-13.807201800002076,53033.49626832001 2025-07-03,09:41:31.000,184,11072061,113645,0,1751535690,13877.061599019995,-13.835398319999513,53033.44037136 2025-07-03,09:41:32.000,184,11072114,113605,0,1751535691,13877.081807949995,-13.835398319999513,53033.44735848001 2025-07-03,09:41:33.000,184,11072116,113525,0,1751535692,13877.10875318999,-13.828349190000154,53033.48229408 2025-07-03,09:41:34.000,184,11072069,113445,0,1751535693,13877.07507164,-13.786054409996723,53033.44735848001 2025-07-03,09:41:35.000,184,11072155,113605,0,1751535694,13877.122225809995,-13.771956149998005,53033.48229408 2025-07-03,09:41:36.000,184,11072137,113245,0,1751535695,13877.08854425999,-13.771956149998005,53033.48229408 2025-07-03,09:41:37.000,184,11072089,113765,0,1751535696,13877.14917104999,-13.779005279997364,53033.426397120005 2025-07-03,09:41:38.000,184,11072037,113365,0,1751535697,13877.162643669995,-13.722612239995215,53033.524216800004 2025-07-03,09:41:39.000,184,11072111,113405,0,1751535698,13877.14917104999,-13.68031745999906,53033.50325544 2025-07-03,09:41:40.000,184,11072122,113325,0,1751535699,13877.203061529995,-13.72966137000185,53033.48928120001 2025-07-03,09:41:41.000,184,11072111,113405,0,1751535700,13877.21653415,-13.750808759999927,53033.55216528 2025-07-03,09:41:42.000,184,11072136,113325,0,1751535701,13877.16937997999,-13.72966137000185,53033.53819104001 2025-07-03,09:41:43.000,184,11072067,113445,0,1751535702,13877.19632522,-13.694415719997778,53033.545178160006 2025-07-03,09:41:44.000,184,11072092,113485,0,1751535703,13877.23674308,-13.62392441999691,53033.524216800004 2025-07-03,09:41:45.000,184,11072143,113605,0,1751535704,13877.29736987,-13.687366589998419,53033.53819104001 2025-07-03,09:41:46.000,184,11072080,113405,0,1751535705,13877.27716094,-13.708513979996496,53033.58011376 2025-07-03,09:41:47.000,184,11072066,113445,0,1751535706,13877.23000676999,-13.694415719997778,53033.5591524 2025-07-03,09:41:48.000,184,11072116,113365,0,1751535707,13877.23000676999,-13.638022679995629,53033.5591524 2025-07-03,09:41:49.000,184,11072151,113685,0,1751535708,13877.23000676999,-13.652120940001623,53033.55216528 2025-07-03,09:41:50.000,184,11072130,113165,0,1751535709,13877.21653415,-13.588678770000115,53033.57312664 2025-07-03,09:41:51.000,184,11072116,113525,0,1751535710,13877.21653415,-13.62392441999691,53033.56613952001 2025-07-03,09:41:52.000,184,11072118,113645,0,1751535711,13877.25021569999,-13.652120940001623,53033.57312664 2025-07-03,09:41:53.000,184,11072072,113365,0,1751535712,13877.263688319996,-13.645071810002264,53033.545178160006 2025-07-03,09:41:54.000,184,11072126,113165,0,1751535713,13877.283897249996,-13.666219200000342,53033.545178160006 2025-07-03,09:41:55.000,184,11072122,113445,0,1751535714,13877.324315109996,-13.68031745999906,53033.57312664 2025-07-03,09:41:56.000,184,11072093,113405,0,1751535715,13877.324315109996,-13.666219200000342,53033.524216800004 2025-07-03,09:41:57.000,184,11072143,113285,0,1751535716,13877.331051419991,-13.63097354999627,53033.56613952001 2025-07-03,09:41:58.000,184,11072161,113285,0,1751535717,13877.344524039996,-13.62392441999691,53033.53819104001 2025-07-03,09:41:59.000,184,11072136,113485,0,1751535718,13877.310842489991,-13.588678770000115,53033.5591524 2025-07-03,09:42:00.000,184,11072095,113525,0,1751535719,13877.357996660001,-13.595727899999474,53033.60806224 2025-07-03,09:42:01.000,184,11072108,113725,0,1751535720,13877.378205590001,-13.581629640000756,53033.61504936001 2025-07-03,09:42:02.000,184,11072124,113485,0,1751535721,13877.351260349991,-13.567531380002038,53033.60107512 2025-07-03,09:42:03.000,184,11072140,113405,0,1751535722,13877.344524039996,-13.574580510001397,53033.57312664 2025-07-03,09:42:04.000,184,11072067,113325,0,1751535723,13877.357996660001,-13.546383989996684,53033.56613952001 2025-07-03,09:42:05.000,184,11072104,113645,0,1751535724,13877.405150829996,-13.532285729997966,53033.58011376 2025-07-03,09:42:06.000,184,11072068,113605,0,1751535725,13877.452304999992,-13.553433119996043,53033.53819104001 2025-07-03,09:42:07.000,184,11072080,113565,0,1751535726,13877.506195479997,-13.574580510001397,53033.594088000005 2025-07-03,09:42:08.000,184,11072137,113405,0,1751535727,13877.485986549997,-13.616875289997552,53033.56613952001 2025-07-03,09:42:09.000,184,11072077,113365,0,1751535728,13877.492722859992,-13.63097354999627,53033.58011376 2025-07-03,09:42:10.000,184,11072113,113445,0,1751535729,13877.432096069992,-13.532285729997966,53033.60107512 2025-07-03,09:42:11.000,184,11072148,113445,0,1751535730,13877.398414520001,-13.50408921000053,53033.64998496 2025-07-03,09:42:12.000,184,11072066,113485,0,1751535731,13877.425359759996,-13.461794429997099,53033.57312664 2025-07-03,09:42:13.000,184,11072168,113605,0,1751535732,13877.492722859992,-13.482941819995176,53033.594088000005 2025-07-03,09:42:14.000,184,11072088,113405,0,1751535733,13877.560085960002,-13.525236599998607,53033.594088000005 2025-07-03,09:42:15.000,184,11072131,113725,0,1751535734,13877.593767509992,-13.511138339999889,53033.62203648 2025-07-03,09:42:16.000,184,11072082,113165,0,1751535735,13877.587031199997,-13.518187469999248,53033.61504936001 2025-07-03,09:42:17.000,184,11072087,113565,0,1751535736,13877.546613339997,-13.461794429997099,53033.6290236 2025-07-03,09:42:18.000,184,11072147,113765,0,1751535737,13877.519668100002,-13.468843559996458,53033.63601072001 2025-07-03,09:42:19.000,184,11072071,113325,0,1751535738,13877.580294890002,-13.511138339999889,53033.64998496 2025-07-03,09:42:20.000,184,11072148,113405,0,1751535739,13877.613976439992,-13.518187469999248,53033.64998496 2025-07-03,09:42:21.000,184,11072137,113445,0,1751535740,13877.580294890002,-13.511138339999889,53033.6290236 2025-07-03,09:42:22.000,184,11072121,113365,0,1751535741,13877.580294890002,-13.511138339999889,53033.64998496 2025-07-03,09:42:23.000,184,11072086,113565,0,1751535742,13877.546613339997,-13.426548780000303,53033.64998496 2025-07-03,09:42:24.000,184,11072130,113605,0,1751535743,13877.600503820002,-13.419499650000944,53033.691907680004 2025-07-03,09:42:25.000,184,11072108,113405,0,1751535744,13877.640921680002,-13.44769616999838,53033.62203648 2025-07-03,09:42:26.000,184,11072119,113605,0,1751535745,13877.667866919997,-13.468843559996458,53033.60107512 2025-07-03,09:42:27.000,184,11072157,113325,0,1751535746,13877.735230019993,-13.49704008000117,53033.68492056001 2025-07-03,09:42:28.000,184,11072132,113565,0,1751535747,13877.748702639998,-13.532285729997966,53033.71985616 2025-07-03,09:42:29.000,184,11072134,113525,0,1751535748,13877.708284779997,-13.546383989996684,53033.70588192001 2025-07-03,09:42:30.000,184,11072102,113365,0,1751535749,13877.721757400002,-13.511138339999889,53033.67094632 2025-07-03,09:42:31.000,184,11072113,113245,0,1751535750,13877.694812159993,-13.440647039999021,53033.72684328 2025-07-03,09:42:32.000,184,11072068,113445,0,1751535751,13877.715021089993,-13.45474529999774,53033.71985616 2025-07-03,09:42:33.000,184,11072074,113245,0,1751535752,13877.748702639998,-13.440647039999021,53033.77575312 2025-07-03,09:42:34.000,184,11072107,113365,0,1751535753,13877.802593119988,-13.489990950001811,53033.73383040001 2025-07-03,09:42:35.000,184,11072094,113445,0,1751535754,13877.836274669993,-13.475892689995817,53033.73383040001 2025-07-03,09:42:36.000,184,11072057,113445,0,1751535755,13877.836274669993,-13.433597909999662,53033.73383040001 2025-07-03,09:42:37.000,184,11072157,113605,0,1751535756,13877.829538359998,-13.384253999996872,53033.74780464 2025-07-03,09:42:38.000,184,11072083,113205,0,1751535757,13877.843010979988,-13.405401390002226,53033.74780464 2025-07-03,09:42:39.000,184,11072087,113245,0,1751535758,13877.863219909988,-13.39835225999559,53033.78972736 2025-07-03,09:42:40.000,184,11072138,113925,0,1751535759,13877.923846699989,-13.391303129996231,53033.761778880005 2025-07-03,09:42:41.000,184,11072148,113565,0,1751535760,13877.971000869999,-13.475892689995817,53033.74081752 2025-07-03,09:42:42.000,184,11072082,113525,0,1751535761,13878.011418729999,-13.553433119996043,53033.74780464 2025-07-03,09:42:43.000,184,11072141,113565,0,1751535762,13877.971000869999,-13.546383989996684,53033.74780464 2025-07-03,09:42:44.000,184,11072098,113365,0,1751535763,13877.984473489989,-13.511138339999889,53033.75479176001 2025-07-03,09:42:45.000,184,11072142,113325,0,1751535764,13877.950791939998,-13.49704008000117,53033.761778880005 2025-07-03,09:42:46.000,184,11072143,113605,0,1751535765,13877.869956219998,-13.44769616999838,53033.71985616 2025-07-03,09:42:47.000,184,11072113,113445,0,1751535766,13877.923846699989,-13.377204869997513,53033.78274024001 2025-07-03,09:42:48.000,184,11072142,113405,0,1751535767,13877.944055629989,-13.356057479999436,53033.80370160001 2025-07-03,09:42:49.000,184,11072103,113525,0,1751535768,13878.031627659999,-13.433597909999662,53033.77575312 2025-07-03,09:42:50.000,184,11072121,113605,0,1751535769,13878.038363969994,-13.50408921000053,53033.80370160001 2025-07-03,09:42:51.000,184,11072082,113325,0,1751535770,13878.072045519999,-13.50408921000053,53033.74780464 2025-07-03,09:42:52.000,184,11072169,113405,0,1751535771,13878.072045519999,-13.539334859997325,53033.78274024001 2025-07-03,09:42:53.000,184,11072105,113445,0,1751535772,13878.072045519999,-13.475892689995817,53033.72684328 2025-07-03,09:42:54.000,184,11072088,113325,0,1751535773,13878.038363969994,-13.482941819995176,53033.75479176001 2025-07-03,09:42:55.000,184,11072157,113325,0,1751535774,13878.011418729999,-13.511138339999889,53033.80370160001 2025-07-03,09:42:56.000,184,11072099,113405,0,1751535775,13878.051836589999,-13.49704008000117,53033.810688720005 2025-07-03,09:42:57.000,184,11072111,113765,0,1751535776,13878.078781829994,-13.489990950001811,53033.810688720005 2025-07-03,09:42:58.000,184,11072135,113405,0,1751535777,13878.098990759994,-13.518187469999248,53033.81767584 2025-07-03,09:42:59.000,184,11072088,113405,0,1751535778,13878.08551813999,-13.511138339999889,53033.82466296001 2025-07-03,09:43:00.000,184,11072070,113405,0,1751535779,13878.078781829994,-13.440647039999021,53033.81767584 2025-07-03,09:43:01.000,184,11072110,113605,0,1751535780,13878.078781829994,-13.44769616999838,53033.80370160001 2025-07-03,09:43:02.000,184,11072157,113525,0,1751535781,13878.11246338,-13.440647039999021,53033.761778880005 2025-07-03,09:43:03.000,184,11072112,113445,0,1751535782,13878.17309017,-13.405401390002226,53033.8386372 2025-07-03,09:43:04.000,184,11072107,113365,0,1751535783,13878.16635385999,-13.391303129996231,53033.810688720005 2025-07-03,09:43:05.000,184,11072144,113245,0,1751535784,13878.220244339995,-13.384253999996872,53033.880559920006 2025-07-03,09:43:06.000,184,11072147,113325,0,1751535785,13878.32802529999,-13.475892689995817,53033.810688720005 2025-07-03,09:43:07.000,184,11072095,113485,0,1751535786,13878.34823422999,-13.525236599998607,53033.90152128001 2025-07-03,09:43:08.000,184,11072082,113485,0,1751535787,13878.35497054,-13.532285729997966,53033.86658568 2025-07-03,09:43:09.000,184,11072165,113285,0,1751535788,13878.31455268,-13.560482249995403,53033.82466296001 2025-07-03,09:43:10.000,184,11072136,113405,0,1751535789,13878.240453269995,-13.511138339999889,53033.80370160001 2025-07-03,09:43:11.000,184,11072104,113445,0,1751535790,13878.23371696,-13.489990950001811,53033.87357280001 2025-07-03,09:43:12.000,184,11072093,113245,0,1751535791,13878.1932991,-13.461794429997099,53033.88754704 2025-07-03,09:43:13.000,184,11072149,113605,0,1751535792,13878.20677171999,-13.433597909999662,53033.880559920006 2025-07-03,09:43:14.000,184,11072111,113445,0,1751535793,13878.240453269995,-13.44769616999838,53033.85261144001 2025-07-03,09:43:15.000,184,11072149,113645,0,1751535794,13878.26739850999,-13.461794429997099,53033.880559920006 2025-07-03,09:43:16.000,184,11072118,113445,0,1751535795,13878.29434375,-13.475892689995817,53033.86658568 2025-07-03,09:43:17.000,184,11072136,113565,0,1751535796,13878.27413482,-13.581629640000756,53033.86658568 2025-07-03,09:43:18.000,184,11072108,113365,0,1751535797,13878.260662199995,-13.553433119996043,53033.880559920006 2025-07-03,09:43:19.000,184,11072095,113405,0,1751535798,13878.260662199995,-13.49704008000117,53033.86658568 2025-07-03,09:43:20.000,184,11072131,113405,0,1751535799,13878.32802529999,-13.489990950001811,53033.89453416 2025-07-03,09:43:21.000,184,11072172,113405,0,1751535800,13878.35497054,-13.602777029998833,53033.9085084 2025-07-03,09:43:22.000,184,11072085,113605,0,1751535801,13878.341497919995,-13.638022679995629,53033.859598560004 2025-07-03,09:43:23.000,184,11072116,113405,0,1751535802,13878.33476161,-13.616875289997552,53033.89453416 2025-07-03,09:43:24.000,184,11072112,113765,0,1751535803,13878.29434375,-13.539334859997325,53033.90152128001 2025-07-03,09:43:25.000,184,11072138,113325,0,1751535804,13878.28760743999,-13.567531380002038,53033.880559920006 2025-07-03,09:43:26.000,184,11072137,113325,0,1751535805,13878.24718957999,-13.532285729997966,53033.89453416 2025-07-03,09:43:27.000,184,11072091,113325,0,1751535806,13878.29434375,-13.539334859997325,53033.9085084 2025-07-03,09:43:28.000,184,11072074,113605,0,1751535807,13878.341497919995,-13.567531380002038,53033.93645688 2025-07-03,09:43:29.000,184,11072081,113485,0,1751535808,13878.35497054,-13.63097354999627,53033.89453416 2025-07-03,09:43:30.000,184,11072148,113525,0,1751535809,13878.321288989995,-13.616875289997552,53033.98536672 2025-07-03,09:43:31.000,184,11072133,113645,0,1751535810,13878.28760743999,-13.63097354999627,53033.9085084 2025-07-03,09:43:32.000,184,11072092,113365,0,1751535811,13878.30781636999,-13.518187469999248,53033.93645688 2025-07-03,09:43:33.000,184,11072160,113325,0,1751535812,13878.301080059995,-13.50408921000053,53033.95043112001 2025-07-03,09:43:34.000,184,11072114,113325,0,1751535813,13878.341497919995,-13.511138339999889,53033.95741824 2025-07-03,09:43:35.000,184,11072158,113525,0,1751535814,13878.402124709995,-13.581629640000756,53033.93645688 2025-07-03,09:43:36.000,184,11072099,113485,0,1751535815,13878.37517947,-13.638022679995629,53033.92248264001 2025-07-03,09:43:37.000,184,11072136,113525,0,1751535816,13878.361706849995,-13.616875289997552,53033.89453416 2025-07-03,09:43:38.000,184,11072145,113445,0,1751535817,13878.35497054,-13.546383989996684,53033.88754704 2025-07-03,09:43:39.000,184,11072075,113405,0,1751535818,13878.33476161,-13.560482249995403,53033.929469760005 2025-07-03,09:43:40.000,184,11072096,113365,0,1751535819,13878.30781636999,-13.475892689995817,53033.92248264001 2025-07-03,09:43:41.000,184,11072114,113605,0,1751535820,13878.29434375,-13.461794429997099,53033.929469760005 2025-07-03,09:43:42.000,184,11072055,113525,0,1751535821,13878.37517947,-13.489990950001811,53033.91549552 2025-07-03,09:43:43.000,184,11072141,113205,0,1751535822,13878.44927887999,-13.489990950001811,53033.9085084 2025-07-03,09:43:44.000,184,11072131,113405,0,1751535823,13878.46948780999,-13.588678770000115,53033.86658568 2025-07-03,09:43:45.000,184,11072111,113245,0,1751535824,13878.47622412,-13.567531380002038,53033.89453416 2025-07-03,09:43:46.000,184,11072136,113445,0,1751535825,13878.42906994999,-13.546383989996684,53033.9085084 2025-07-03,09:43:47.000,184,11072085,113405,0,1751535826,13878.402124709995,-13.532285729997966,53033.880559920006 2025-07-03,09:43:48.000,184,11072111,113525,0,1751535827,13878.3953884,-13.475892689995817,53033.93645688 2025-07-03,09:43:49.000,184,11072081,113405,0,1751535828,13878.422333639995,-13.50408921000053,53033.943444 2025-07-03,09:43:50.000,184,11072098,113565,0,1751535829,13878.422333639995,-13.49704008000117,53033.97139248001 2025-07-03,09:43:51.000,184,11072128,113405,0,1751535830,13878.509905669991,-13.574580510001397,53033.89453416 2025-07-03,09:43:52.000,184,11072095,113405,0,1751535831,13878.482960429996,-13.525236599998607,53033.96440536 2025-07-03,09:43:53.000,184,11072106,113325,0,1751535832,13878.482960429996,-13.461794429997099,53033.929469760005 2025-07-03,09:43:54.000,184,11072164,113485,0,1751535833,13878.530114599991,-13.525236599998607,53033.99934096001 2025-07-03,09:43:55.000,184,11072146,113325,0,1751535834,13878.597477700001,-13.553433119996043,53033.992353839996 2025-07-03,09:43:56.000,184,11072131,113245,0,1751535835,13878.570532459991,-13.574580510001397,53033.978379600005 2025-07-03,09:43:57.000,184,11072080,113685,0,1751535836,13878.53685091,-13.560482249995403,53033.97139248001 2025-07-03,09:43:58.000,184,11072110,113525,0,1751535837,13878.577268770001,-13.518187469999248,53033.99934096001 2025-07-03,09:43:59.000,184,11072090,113485,0,1751535838,13878.610950319991,-13.553433119996043,53034.05523792 2025-07-03,09:44:00.000,184,11072157,113325,0,1751535839,13878.678313420001,-13.560482249995403,53034.0133152 2025-07-03,09:44:01.000,184,11072113,113565,0,1751535840,13878.658104490001,-13.602777029998833,53034.00632808 2025-07-03,09:44:02.000,184,11072090,113405,0,1751535841,13878.637895560001,-13.511138339999889,53034.03427656 2025-07-03,09:44:03.000,184,11072072,113445,0,1751535842,13878.705258659997,-13.461794429997099,53034.02030232001 2025-07-03,09:44:04.000,184,11072143,113325,0,1751535843,13878.691786039992,-13.49704008000117,53034.0133152 2025-07-03,09:44:05.000,184,11072132,113765,0,1751535844,13878.725467589997,-13.489990950001811,53034.027289440004 2025-07-03,09:44:06.000,184,11072105,113605,0,1751535845,13878.705258659997,-13.518187469999248,53034.027289440004 2025-07-03,09:44:07.000,184,11072097,113565,0,1751535846,13878.745676519997,-13.532285729997966,53034.048250800006 2025-07-03,09:44:08.000,184,11072125,113325,0,1751535847,13878.725467589997,-13.50408921000053,53034.11113488 2025-07-03,09:44:09.000,184,11072136,113325,0,1751535848,13878.765885449997,-13.532285729997966,53034.0831864 2025-07-03,09:44:10.000,184,11072104,113605,0,1751535849,13878.806303309997,-13.50408921000053,53034.11113488 2025-07-03,09:44:11.000,184,11072077,113605,0,1751535850,13878.792830689992,-13.49704008000117,53034.027289440004 2025-07-03,09:44:12.000,184,11072090,113365,0,1751535851,13878.806303309997,-13.532285729997966,53034.10414776 2025-07-03,09:44:13.000,184,11072152,113405,0,1751535852,13878.799567000002,-13.475892689995817,53034.07619928 2025-07-03,09:44:14.000,184,11072140,113365,0,1751535853,13878.833248549992,-13.49704008000117,53034.10414776 2025-07-03,09:44:15.000,184,11072157,113325,0,1751535854,13878.826512239997,-13.482941819995176,53034.09017352001 2025-07-03,09:44:16.000,184,11072147,113485,0,1751535855,13878.846721169997,-13.468843559996458,53034.05523792 2025-07-03,09:44:17.000,184,11072086,113525,0,1751535856,13878.914084269993,-13.482941819995176,53034.048250800006 2025-07-03,09:44:18.000,184,11072144,113405,0,1751535857,13878.947765819998,-13.525236599998607,53034.09017352001 2025-07-03,09:44:19.000,184,11072114,113485,0,1751535858,13878.941029510002,-13.546383989996684,53034.12510912 2025-07-03,09:44:20.000,184,11072122,113605,0,1751535859,13878.947765819998,-13.518187469999248,53034.146070480005 2025-07-03,09:44:21.000,184,11072132,113485,0,1751535860,13878.860193790002,-13.489990950001811,53034.12510912 2025-07-03,09:44:22.000,184,11072109,113525,0,1751535861,13878.887139029997,-13.44769616999838,53034.10414776 2025-07-03,09:44:23.000,184,11072132,113605,0,1751535862,13878.893875339993,-13.412450520001585,53034.160044719996 2025-07-03,09:44:24.000,184,11072080,113325,0,1751535863,13878.934293199993,-13.44769616999838,53034.11113488 2025-07-03,09:44:25.000,184,11072070,113605,0,1751535864,13878.974711059993,-13.45474529999774,53034.17401896 2025-07-03,09:44:26.000,184,11072100,113325,0,1751535865,13878.988183679998,-13.49704008000117,53034.16703184001 2025-07-03,09:44:27.000,184,11072132,113405,0,1751535866,13879.008392609998,-13.546383989996684,53034.09017352001 2025-07-03,09:44:28.000,184,11072185,113765,0,1751535867,13878.988183679998,-13.511138339999889,53034.160044719996 2025-07-03,09:44:29.000,184,11072084,113485,0,1751535868,13878.994919989993,-13.49704008000117,53034.1530576 2025-07-03,09:44:30.000,184,11072112,113645,0,1751535869,13878.967974749998,-13.489990950001811,53034.18100608 2025-07-03,09:44:31.000,184,11072161,113245,0,1751535870,13878.994919989993,-13.518187469999248,53034.146070480005 2025-07-03,09:44:32.000,184,11072161,113405,0,1751535871,13879.008392609998,-13.546383989996684,53034.20196744 2025-07-03,09:44:33.000,184,11072084,113365,0,1751535872,13879.021865229988,-13.553433119996043,53034.215941680006 2025-07-03,09:44:34.000,184,11072092,113405,0,1751535873,13878.988183679998,-13.546383989996684,53034.215941680006 2025-07-03,09:44:35.000,184,11072154,113525,0,1751535874,13878.981447370003,-13.475892689995817,53034.30677424001 2025-07-03,09:44:36.000,184,11072109,113445,0,1751535875,13878.954502129993,-13.45474529999774,53034.30677424001 2025-07-03,09:44:37.000,184,11072076,113405,0,1751535876,13879.042074159988,-13.482941819995176,53034.27183864 2025-07-03,09:44:38.000,184,11072141,113485,0,1751535877,13879.082492019988,-13.532285729997966,53034.25087728 2025-07-03,09:44:39.000,184,11072143,113485,0,1751535878,13879.129646189998,-13.609826159998192,53034.25087728 2025-07-03,09:44:40.000,184,11072173,113085,0,1751535879,13879.156591429994,-13.68031745999906,53034.25786440001 2025-07-03,09:44:41.000,184,11072144,113245,0,1751535880,13879.149855119998,-13.645071810002264,53034.27183864 2025-07-03,09:44:42.000,184,11072114,113245,0,1751535881,13879.082492019988,-13.595727899999474,53034.28581288001 2025-07-03,09:44:43.000,184,11072140,113525,0,1751535882,13879.069019399998,-13.546383989996684,53034.22991592 2025-07-03,09:44:44.000,184,11072095,113405,0,1751535883,13879.143118809989,-13.560482249995403,53034.30677424001 2025-07-03,09:44:45.000,184,11072065,113165,0,1751535884,13879.143118809989,-13.595727899999474,53034.264851520005 2025-07-03,09:44:46.000,184,11072069,113325,0,1751535885,13879.129646189998,-13.609826159998192,53034.25786440001 2025-07-03,09:44:47.000,184,11072097,113485,0,1751535886,13879.122909879989,-13.560482249995403,53034.24389016 2025-07-03,09:44:48.000,184,11072171,113405,0,1751535887,13879.122909879989,-13.560482249995403,53034.27882576 2025-07-03,09:44:49.000,184,11072087,113605,0,1751535888,13879.170064049998,-13.588678770000115,53034.215941680006 2025-07-03,09:44:50.000,184,11072119,113485,0,1751535889,13879.176800359994,-13.638022679995629,53034.264851520005 2025-07-03,09:44:51.000,184,11072064,113405,0,1751535890,13879.244163459989,-13.652120940001623,53034.25087728 2025-07-03,09:44:52.000,184,11072137,113525,0,1751535891,13879.244163459989,-13.666219200000342,53034.2928 2025-07-03,09:44:53.000,184,11072105,113245,0,1751535892,13879.257636079994,-13.72966137000185,53034.2928 2025-07-03,09:44:54.000,184,11072166,113365,0,1751535893,13879.183536669989,-13.72966137000185,53034.27183864 2025-07-03,09:44:55.000,184,11072134,113445,0,1751535894,13879.109437259998,-13.609826159998192,53034.29978712 2025-07-03,09:44:56.000,184,11072151,113445,0,1751535895,13879.136382499993,-13.511138339999889,53034.264851520005 2025-07-03,09:44:57.000,184,11072093,113325,0,1751535896,13879.170064049998,-13.574580510001397,53034.27882576 2025-07-03,09:44:58.000,184,11072083,113445,0,1751535897,13879.257636079994,-13.652120940001623,53034.27882576 2025-07-03,09:44:59.000,184,11072179,113485,0,1751535898,13879.28458131999,-13.694415719997778,53034.28581288001 2025-07-03,09:45:00.000,184,11072138,113525,0,1751535899,13879.277845009994,-13.687366589998419,53034.35568408001 2025-07-03,09:45:01.000,184,11072094,113565,0,1751535900,13879.291317629999,-13.68031745999906,53034.30677424001 2025-07-03,09:45:02.000,184,11072107,113605,0,1751535901,13879.257636079994,-13.708513979996496,53034.36965832 2025-07-03,09:45:03.000,184,11072125,113245,0,1751535902,13879.26437238999,-13.757857889999286,53034.30677424001 2025-07-03,09:45:04.000,184,11072098,113605,0,1751535903,13879.291317629999,-13.72966137000185,53034.27882576 2025-07-03,09:45:05.000,184,11072094,113405,0,1751535904,13879.291317629999,-13.757857889999286,53034.32074848 2025-07-03,09:45:06.000,184,11072120,113405,0,1751535905,13879.311526559999,-13.800152669995441,53034.327735599996 2025-07-03,09:45:07.000,184,11072126,113285,0,1751535906,13879.271108699999,-13.771956149998005,53034.37664544001 2025-07-03,09:45:08.000,184,11072139,113565,0,1751535907,13879.237427149994,-13.807201800002076,53034.29978712 2025-07-03,09:45:09.000,184,11072162,113565,0,1751535908,13879.223954529989,-13.722612239995215,53034.3976068 2025-07-03,09:45:10.000,184,11072081,113365,0,1751535909,13879.190272979999,-13.694415719997778,53034.36965832 2025-07-03,09:45:11.000,184,11072104,113245,0,1751535910,13879.223954529989,-13.659170070000982,53034.33472272001 2025-07-03,09:45:12.000,184,11072129,113485,0,1751535911,13879.28458131999,-13.68031745999906,53034.34170984 2025-07-03,09:45:13.000,184,11072125,113445,0,1751535912,13879.33173549,-13.743759630000568,53034.40459392001 2025-07-03,09:45:14.000,184,11072097,113445,0,1751535913,13879.338471799994,-13.793103539996082,53034.327735599996 2025-07-03,09:45:15.000,184,11072112,113245,0,1751535914,13879.338471799994,-13.85654570999759,53034.36965832 2025-07-03,09:45:16.000,184,11072098,113405,0,1751535915,13879.318262869994,-13.884742230002303,53034.383632560006 2025-07-03,09:45:17.000,184,11072061,113445,0,1751535916,13879.291317629999,-13.835398319999513,53034.34170984 2025-07-03,09:45:18.000,184,11072146,113405,0,1751535917,13879.183536669989,-13.828349190000154,53034.34170984 2025-07-03,09:45:19.000,184,11072111,113405,0,1751535918,13879.109437259998,-13.750808759999927,53034.327735599996 2025-07-03,09:45:20.000,184,11072099,113165,0,1751535919,13879.176800359994,-13.757857889999286,53034.34170984 2025-07-03,09:45:21.000,184,11072147,113485,0,1751535920,13879.203745599989,-13.821300060000794,53034.2928 2025-07-03,09:45:22.000,184,11072096,113325,0,1751535921,13879.230690839999,-13.85654570999759,53034.2928 2025-07-03,09:45:23.000,184,11072155,113765,0,1751535922,13879.197009289994,-13.842447449998872,53034.362671200004 2025-07-03,09:45:24.000,184,11072107,113565,0,1751535923,13879.176800359994,-13.814250930001435,53034.28581288001 2025-07-03,09:45:25.000,184,11072141,113445,0,1751535924,13879.203745599989,-13.828349190000154,53034.313761360005 2025-07-03,09:45:26.000,184,11072171,113525,0,1751535925,13879.149855119998,-13.849496579998231,53034.313761360005 2025-07-03,09:45:27.000,184,11072135,113365,0,1751535926,13879.197009289994,-13.877693099995668,53034.327735599996 2025-07-03,09:45:28.000,184,11072141,113365,0,1751535927,13879.203745599989,-13.807201800002076,53034.32074848 2025-07-03,09:45:29.000,184,11072108,113485,0,1751535928,13879.210481909999,-13.870643969996308,53034.33472272001 2025-07-03,09:45:30.000,184,11072162,113685,0,1751535929,13879.230690839999,-13.927037009998458,53034.313761360005 2025-07-03,09:45:31.000,184,11072086,113485,0,1751535930,13879.217218219994,-13.962282659995253,53034.34170984 2025-07-03,09:45:32.000,184,11072105,113485,0,1751535931,13879.170064049998,-13.934086139997817,53034.264851520005 2025-07-03,09:45:33.000,184,11072148,113405,0,1751535932,13879.102700949989,-13.90588962000038,53034.327735599996 2025-07-03,09:45:34.000,184,11072100,113325,0,1751535933,13879.069019399998,-13.91293874999974,53034.327735599996 2025-07-03,09:45:35.000,184,11072091,113485,0,1751535934,13879.035337849993,-13.927037009998458,53034.30677424001 2025-07-03,09:45:36.000,184,11072154,113365,0,1751535935,13879.021865229988,-13.842447449998872,53034.28581288001 2025-07-03,09:45:37.000,184,11072117,113325,0,1751535936,13879.021865229988,-13.842447449998872,53034.33472272001 2025-07-03,09:45:38.000,184,11072119,113685,0,1751535937,13879.089228329998,-13.877693099995668,53034.23690304001 2025-07-03,09:45:39.000,184,11072111,113445,0,1751535938,13879.149855119998,-13.927037009998458,53034.30677424001 2025-07-03,09:45:40.000,184,11072149,113405,0,1751535939,13879.149855119998,-13.962282659995253,53034.28581288001 2025-07-03,09:45:41.000,184,11072173,113445,0,1751535940,13879.129646189998,-14.011626569998043,53034.29978712 2025-07-03,09:45:42.000,184,11072092,113645,0,1751535941,13879.095964639993,-14.03277395999612,53034.2928 2025-07-03,09:45:43.000,184,11072121,113605,0,1751535942,13879.055546779993,-13.990479179999966,53034.25786440001 2025-07-03,09:45:44.000,184,11072137,113165,0,1751535943,13879.062283089988,-13.891791360001662,53034.34170984 2025-07-03,09:45:45.000,184,11072087,113565,0,1751535944,13879.048810469998,-13.877693099995668,53034.27882576 2025-07-03,09:45:46.000,184,11072149,113605,0,1751535945,13879.116173569993,-13.962282659995253,53034.264851520005 2025-07-03,09:45:47.000,184,11072112,113405,0,1751535946,13879.143118809989,-14.018675699997402,53034.2928 2025-07-03,09:45:48.000,184,11072122,113405,0,1751535947,13879.116173569993,-13.948184399996535,53034.25786440001 2025-07-03,09:45:49.000,184,11072111,113565,0,1751535948,13879.089228329998,-13.934086139997817,53034.2928 2025-07-03,09:45:50.000,184,11072171,113445,0,1751535949,13879.055546779993,-13.90588962000038,53034.2928 2025-07-03,09:45:51.000,184,11072149,113605,0,1751535950,13879.075755709993,-13.828349190000154,53034.194980320004 2025-07-03,09:45:52.000,184,11072129,113485,0,1751535951,13879.095964639993,-13.835398319999513,53034.25087728 2025-07-03,09:45:53.000,184,11072174,113405,0,1751535952,13879.156591429994,-13.877693099995668,53034.2928 2025-07-03,09:45:54.000,184,11072166,113405,0,1751535953,13879.183536669989,-13.955233529995894,53034.28581288001 2025-07-03,09:45:55.000,184,11072144,113525,0,1751535954,13879.069019399998,-13.91293874999974,53034.27882576 2025-07-03,09:45:56.000,184,11072177,113725,0,1751535955,13879.095964639993,-13.849496579998231,53034.25087728 2025-07-03,09:45:57.000,184,11072113,113645,0,1751535956,13879.082492019988,-13.86359483999695,53034.264851520005 2025-07-03,09:45:58.000,184,11072146,113405,0,1751535957,13879.102700949989,-13.877693099995668,53034.25786440001 2025-07-03,09:45:59.000,184,11072172,113525,0,1751535958,13879.122909879989,-13.821300060000794,53034.32074848 2025-07-03,09:46:00.000,184,11072105,113325,0,1751535959,13879.116173569993,-13.807201800002076,53034.27882576 2025-07-03,09:46:01.000,184,11072143,113405,0,1751535960,13879.176800359994,-13.849496579998231,53034.28581288001 2025-07-03,09:46:02.000,184,11072105,113325,0,1751535961,13879.136382499993,-13.919987879999098,53034.2229288 2025-07-03,09:46:03.000,184,11072138,112925,0,1751535962,13879.069019399998,-13.870643969996308,53034.23690304001 2025-07-03,09:46:04.000,184,11072171,113205,0,1751535963,13879.028601539998,-13.842447449998872,53034.22991592 2025-07-03,09:46:05.000,184,11072093,113125,0,1751535964,13879.001656299988,-13.800152669995441,53034.25786440001 2025-07-03,09:46:06.000,184,11072106,113285,0,1751535965,13879.069019399998,-13.793103539996082,53034.24389016 2025-07-03,09:46:07.000,184,11072120,113765,0,1751535966,13879.075755709993,-13.72966137000185,53034.22991592 2025-07-03,09:46:08.000,184,11072111,113445,0,1751535967,13879.156591429994,-13.750808759999927,53034.194980320004 2025-07-03,09:46:09.000,184,11072113,113405,0,1751535968,13879.156591429994,-13.821300060000794,53034.215941680006 2025-07-03,09:46:10.000,184,11072076,113365,0,1751535969,13879.102700949989,-13.884742230002303,53034.194980320004 2025-07-03,09:46:11.000,184,11072173,113605,0,1751535970,13879.082492019988,-13.793103539996082,53034.194980320004 2025-07-03,09:46:12.000,184,11072129,113365,0,1751535971,13879.042074159988,-13.687366589998419,53034.20895456001 2025-07-03,09:46:13.000,184,11072115,113485,0,1751535972,13879.042074159988,-13.638022679995629,53034.18100608 2025-07-03,09:46:14.000,184,11072140,113405,0,1751535973,13879.089228329998,-13.722612239995215,53034.18100608 2025-07-03,09:46:15.000,184,11072103,113445,0,1751535974,13879.122909879989,-13.757857889999286,53034.2229288 2025-07-03,09:46:16.000,184,11072105,113525,0,1751535975,13879.163327739989,-13.793103539996082,53034.264851520005 2025-07-03,09:46:17.000,184,11072121,113125,0,1751535976,13879.122909879989,-13.750808759999927,53034.20196744 2025-07-03,09:46:18.000,184,11072139,113485,0,1751535977,13879.183536669989,-13.793103539996082,53034.20895456001 2025-07-03,09:46:19.000,184,11072136,113365,0,1751535978,13879.176800359994,-13.771956149998005,53034.20895456001 2025-07-03,09:46:20.000,184,11072078,113445,0,1751535979,13879.129646189998,-13.743759630000568,53034.20196744 2025-07-03,09:46:21.000,184,11072110,113445,0,1751535980,13879.102700949989,-13.722612239995215,53034.25786440001 2025-07-03,09:46:22.000,184,11072100,113245,0,1751535981,13879.102700949989,-13.701464849997137,53034.24389016 2025-07-03,09:46:23.000,184,11072117,113765,0,1751535982,13879.156591429994,-13.743759630000568,53034.20895456001 2025-07-03,09:46:24.000,184,11072117,113365,0,1751535983,13879.129646189998,-13.722612239995215,53034.22991592 2025-07-03,09:46:25.000,184,11072117,113525,0,1751535984,13879.122909879989,-13.6732683299997,53034.18799320001 2025-07-03,09:46:26.000,184,11072119,113485,0,1751535985,13879.136382499993,-13.63097354999627,53034.18799320001 2025-07-03,09:46:27.000,184,11072094,113445,0,1751535986,13879.183536669989,-13.6732683299997,53034.215941680006 2025-07-03,09:46:28.000,184,11072170,113485,0,1751535987,13879.143118809989,-13.736710500001209,53034.13209624 2025-07-03,09:46:29.000,184,11072164,113245,0,1751535988,13879.129646189998,-13.793103539996082,53034.194980320004 2025-07-03,09:46:30.000,184,11072115,113645,0,1751535989,13879.075755709993,-13.743759630000568,53034.2229288 2025-07-03,09:46:31.000,184,11072150,113445,0,1751535990,13879.062283089988,-13.687366589998419,53034.1530576 2025-07-03,09:46:32.000,184,11072129,113565,0,1751535991,13879.069019399998,-13.659170070000982,53034.17401896 2025-07-03,09:46:33.000,184,11072170,113245,0,1751535992,13879.095964639993,-13.6732683299997,53034.12510912 2025-07-03,09:46:34.000,184,11072107,113245,0,1751535993,13879.170064049998,-13.701464849997137,53034.13908336001 2025-07-03,09:46:35.000,184,11072122,113645,0,1751535994,13879.203745599989,-13.750808759999927,53034.18799320001 2025-07-03,09:46:36.000,184,11072172,113405,0,1751535995,13879.149855119998,-13.736710500001209,53034.17401896 2025-07-03,09:46:37.000,184,11072106,113485,0,1751535996,13879.116173569993,-13.771956149998005,53034.10414776 2025-07-03,09:46:38.000,184,11072155,113725,0,1751535997,13879.116173569993,-13.736710500001209,53034.16703184001 2025-07-03,09:46:39.000,184,11072167,113765,0,1751535998,13879.082492019988,-13.715563109995855,53034.18100608 2025-07-03,09:46:40.000,184,11072114,113565,0,1751535999,13879.089228329998,-13.701464849997137,53034.11113488 2025-07-03,09:46:41.000,184,11072117,113445,0,1751536000,13879.095964639993,-13.72966137000185,53034.13908336001 2025-07-03,09:46:42.000,184,11072119,113365,0,1751536001,13879.136382499993,-13.786054409996723,53034.07619928 2025-07-03,09:46:43.000,184,11072173,113485,0,1751536002,13879.122909879989,-13.786054409996723,53034.160044719996 2025-07-03,09:46:44.000,184,11072164,113645,0,1751536003,13879.028601539998,-13.800152669995441,53034.12510912 2025-07-03,09:46:45.000,184,11072146,113605,0,1751536004,13879.042074159988,-13.771956149998005,53034.13209624 2025-07-03,09:46:46.000,184,11072147,113605,0,1751536005,13878.981447370003,-13.68031745999906,53034.13209624 2025-07-03,09:46:47.000,184,11072095,113805,0,1751536006,13879.001656299988,-13.652120940001623,53034.13209624 2025-07-03,09:46:48.000,184,11072133,113205,0,1751536007,13879.062283089988,-13.666219200000342,53034.1530576 2025-07-03,09:46:49.000,184,11072102,113405,0,1751536008,13879.089228329998,-13.72966137000185,53034.13209624 2025-07-03,09:46:50.000,184,11072128,113485,0,1751536009,13879.129646189998,-13.828349190000154,53034.097160640005 2025-07-03,09:46:51.000,184,11072151,113565,0,1751536010,13879.129646189998,-13.86359483999695,53034.11113488 2025-07-03,09:46:52.000,184,11072111,113365,0,1751536011,13879.082492019988,-13.828349190000154,53034.07619928 2025-07-03,09:46:53.000,184,11072170,113325,0,1751536012,13878.994919989993,-13.793103539996082,53034.09017352001 2025-07-03,09:46:54.000,184,11072101,113365,0,1751536013,13878.974711059993,-13.722612239995215,53034.11113488 2025-07-03,09:46:55.000,184,11072161,113405,0,1751536014,13878.967974749998,-13.62392441999691,53034.10414776 2025-07-03,09:46:56.000,184,11072161,113245,0,1751536015,13878.994919989993,-13.62392441999691,53034.146070480005 2025-07-03,09:46:57.000,184,11072119,113245,0,1751536016,13879.069019399998,-13.694415719997778,53034.06222504 2025-07-03,09:46:58.000,184,11072173,113485,0,1751536017,13879.028601539998,-13.715563109995855,53034.10414776 2025-07-03,09:46:59.000,184,11072121,113445,0,1751536018,13878.961238440002,-13.708513979996496,53034.048250800006 2025-07-03,09:47:00.000,184,11072167,113485,0,1751536019,13878.934293199993,-13.652120940001623,53034.11113488 2025-07-03,09:47:01.000,184,11072156,113445,0,1751536020,13878.947765819998,-13.581629640000756,53034.03427656 2025-07-03,09:47:02.000,184,11072096,113405,0,1751536021,13879.015128919993,-13.659170070000982,53034.06222504 2025-07-03,09:47:03.000,184,11072171,113685,0,1751536022,13879.062283089988,-13.786054409996723,53034.0133152 2025-07-03,09:47:04.000,184,11072107,113565,0,1751536023,13879.075755709993,-13.86359483999695,53034.027289440004 2025-07-03,09:47:05.000,184,11072125,113405,0,1751536024,13878.981447370003,-13.828349190000154,53034.02030232001 2025-07-03,09:47:06.000,184,11072111,113245,0,1751536025,13878.873666409992,-13.786054409996723,53034.027289440004 2025-07-03,09:47:07.000,184,11072132,113525,0,1751536026,13878.846721169997,-13.72966137000185,53034.04126368001 2025-07-03,09:47:08.000,184,11072116,113645,0,1751536027,13878.819775930002,-13.652120940001623,53034.06222504 2025-07-03,09:47:09.000,184,11072114,113485,0,1751536028,13878.887139029997,-13.63097354999627,53033.992353839996 2025-07-03,09:47:10.000,184,11072151,113445,0,1751536029,13878.967974749998,-13.750808759999927,53034.00632808 2025-07-03,09:47:11.000,184,11072137,113365,0,1751536030,13878.988183679998,-13.835398319999513,53033.978379600005 2025-07-03,09:47:12.000,184,11072164,113325,0,1751536031,13878.994919989993,-13.800152669995441,53034.0133152 2025-07-03,09:47:13.000,184,11072165,113325,0,1751536032,13878.954502129993,-13.779005279997364,53033.96440536 2025-07-03,09:47:14.000,184,11072140,113445,0,1751536033,13878.941029510002,-13.821300060000794,53033.99934096001 2025-07-03,09:47:15.000,184,11072197,113445,0,1751536034,13878.907347959997,-13.814250930001435,53033.99934096001 2025-07-03,09:47:16.000,184,11072164,113445,0,1751536035,13878.887139029997,-13.828349190000154,53033.992353839996 2025-07-03,09:47:17.000,184,11072110,113605,0,1751536036,13878.934293199993,-13.86359483999695,53033.96440536 2025-07-03,09:47:18.000,184,11072145,113445,0,1751536037,13878.927556889998,-13.927037009998458,53033.99934096001 2025-07-03,09:47:19.000,184,11072117,113645,0,1751536038,13878.853457479992,-13.835398319999513,53034.048250800006 2025-07-03,09:47:20.000,184,11072147,113525,0,1751536039,13878.745676519997,-13.764907019998645,53033.978379600005 2025-07-03,09:47:21.000,184,11072178,113245,0,1751536040,13878.806303309997,-13.750808759999927,53033.98536672 2025-07-03,09:47:22.000,184,11072179,113605,0,1751536041,13878.873666409992,-13.821300060000794,53033.992353839996 2025-07-03,09:47:23.000,184,11072108,113445,0,1751536042,13878.941029510002,-13.828349190000154,53033.96440536 2025-07-03,09:47:24.000,184,11072161,113245,0,1751536043,13878.967974749998,-13.962282659995253,53033.929469760005 2025-07-03,09:47:25.000,184,11072171,113285,0,1751536044,13878.988183679998,-14.011626569998043,53033.93645688 2025-07-03,09:47:26.000,184,11072127,113485,0,1751536045,13878.967974749998,-14.03277395999612,53033.92248264001 2025-07-03,09:47:27.000,184,11072158,113645,0,1751536046,13878.920820580002,-13.948184399996535,53033.92248264001 2025-07-03,09:47:28.000,184,11072168,113445,0,1751536047,13878.927556889998,-13.948184399996535,53033.90152128001 2025-07-03,09:47:29.000,184,11072127,113725,0,1751536048,13878.954502129993,-13.91293874999974,53033.929469760005 2025-07-03,09:47:30.000,184,11072155,113485,0,1751536049,13878.934293199993,-13.934086139997817,53033.90152128001 2025-07-03,09:47:31.000,184,11072136,113565,0,1751536050,13878.927556889998,-13.891791360001662,53033.95043112001 2025-07-03,09:47:32.000,184,11072185,113645,0,1751536051,13878.961238440002,-13.85654570999759,53033.929469760005 2025-07-03,09:47:33.000,184,11072124,113325,0,1751536052,13878.947765819998,-13.919987879999098,53033.88754704 2025-07-03,09:47:34.000,184,11072122,113365,0,1751536053,13878.994919989993,-13.86359483999695,53033.87357280001 2025-07-03,09:47:35.000,184,11072098,113445,0,1751536054,13879.001656299988,-13.849496579998231,53033.97139248001 2025-07-03,09:47:36.000,184,11072130,113245,0,1751536055,13879.082492019988,-13.891791360001662,53033.929469760005 2025-07-03,09:47:37.000,184,11072188,113125,0,1751536056,13879.075755709993,-14.004577439998684,53033.929469760005 2025-07-03,09:47:38.000,184,11072124,113245,0,1751536057,13879.136382499993,-14.018675699997402,53033.929469760005 2025-07-03,09:47:39.000,184,11072186,113485,0,1751536058,13879.183536669989,-13.997528309999325,53033.93645688 2025-07-03,09:47:40.000,184,11072164,113565,0,1751536059,13879.102700949989,-14.011626569998043,53033.929469760005 2025-07-03,09:47:41.000,184,11072138,113485,0,1751536060,13879.109437259998,-14.018675699997402,53033.95741824 2025-07-03,09:47:42.000,184,11072170,113405,0,1751536061,13879.021865229988,-13.969331790001888,53033.88754704 2025-07-03,09:47:43.000,184,11072176,113405,0,1751536062,13879.015128919993,-13.835398319999513,53033.88754704 2025-07-03,09:47:44.000,184,11072116,113445,0,1751536063,13879.069019399998,-13.757857889999286,53033.93645688 2025-07-03,09:47:45.000,184,11072118,113405,0,1751536064,13879.149855119998,-13.835398319999513,53033.89453416 2025-07-03,09:47:46.000,184,11072126,113765,0,1751536065,13879.156591429994,-13.898840490001021,53033.93645688 2025-07-03,09:47:47.000,184,11072160,113085,0,1751536066,13879.109437259998,-13.90588962000038,53033.93645688 2025-07-03,09:47:48.000,184,11072126,113645,0,1751536067,13879.082492019988,-13.91293874999974,53033.89453416 2025-07-03,09:47:49.000,184,11072081,113405,0,1751536068,13879.149855119998,-13.891791360001662,53033.88754704 2025-07-03,09:47:50.000,184,11072127,113365,0,1751536069,13879.102700949989,-13.86359483999695,53033.859598560004 2025-07-03,09:47:51.000,184,11072165,113405,0,1751536070,13879.109437259998,-13.86359483999695,53033.8386372 2025-07-03,09:47:52.000,184,11072152,113445,0,1751536071,13879.136382499993,-13.898840490001021,53033.88754704 2025-07-03,09:47:53.000,184,11072098,113405,0,1751536072,13879.149855119998,-13.919987879999098,53033.89453416 2025-07-03,09:47:54.000,184,11072102,113445,0,1751536073,13879.109437259998,-13.870643969996308,53033.88754704 2025-07-03,09:47:55.000,184,11072109,113325,0,1751536074,13879.075755709993,-13.849496579998231,53033.880559920006 2025-07-03,09:47:56.000,184,11072118,113125,0,1751536075,13879.089228329998,-13.828349190000154,53033.90152128001 2025-07-03,09:47:57.000,184,11072158,113765,0,1751536076,13879.102700949989,-13.828349190000154,53033.929469760005 2025-07-03,09:47:58.000,184,11072109,113445,0,1751536077,13879.102700949989,-13.786054409996723,53033.91549552 2025-07-03,09:47:59.000,184,11072101,113245,0,1751536078,13879.149855119998,-13.828349190000154,53033.87357280001 2025-07-03,09:48:00.000,184,11072173,113405,0,1751536079,13879.230690839999,-13.85654570999759,53033.929469760005 2025-07-03,09:48:01.000,184,11072126,113325,0,1751536080,13879.197009289994,-13.750808759999927,53033.9085084 2025-07-03,09:48:02.000,184,11072168,113445,0,1751536081,13879.223954529989,-13.821300060000794,53033.87357280001 2025-07-03,09:48:03.000,184,11072113,113245,0,1751536082,13879.26437238999,-13.807201800002076,53033.9085084 2025-07-03,09:48:04.000,184,11072181,113485,0,1751536083,13879.271108699999,-13.821300060000794,53033.86658568 2025-07-03,09:48:05.000,184,11072127,113565,0,1751536084,13879.33173549,-13.835398319999513,53033.880559920006 2025-07-03,09:48:06.000,184,11072115,113325,0,1751536085,13879.30479024999,-13.934086139997817,53033.880559920006 2025-07-03,09:48:07.000,184,11072150,113445,0,1751536086,13879.217218219994,-13.891791360001662,53033.880559920006 2025-07-03,09:48:08.000,184,11072102,113445,0,1751536087,13879.149855119998,-13.743759630000568,53033.86658568 2025-07-03,09:48:09.000,184,11072089,113565,0,1751536088,13879.210481909999,-13.6732683299997,53033.9085084 2025-07-03,09:48:10.000,184,11072082,113565,0,1751536089,13879.257636079994,-13.68031745999906,53033.91549552 2025-07-03,09:48:11.000,184,11072099,113325,0,1751536090,13879.35194442,-13.800152669995441,53033.90152128001 2025-07-03,09:48:12.000,184,11072166,113325,0,1751536091,13879.36541703999,-13.85654570999759,53033.90152128001 2025-07-03,09:48:13.000,184,11072113,113205,0,1751536092,13879.32499917999,-13.870643969996308,53033.90152128001 2025-07-03,09:48:14.000,184,11072108,113525,0,1751536093,13879.230690839999,-13.743759630000568,53033.88754704 2025-07-03,09:48:15.000,184,11072152,113485,0,1751536094,13879.250899769999,-13.687366589998419,53033.859598560004 2025-07-03,09:48:16.000,184,11072172,113285,0,1751536095,13879.318262869994,-13.722612239995215,53033.87357280001 2025-07-03,09:48:17.000,184,11072155,113485,0,1751536096,13879.378889659994,-13.743759630000568,53033.929469760005 2025-07-03,09:48:18.000,184,11072104,113285,0,1751536097,13879.39236228,-13.779005279997364,53033.943444 2025-07-03,09:48:19.000,184,11072108,113285,0,1751536098,13879.38562596999,-13.757857889999286,53033.87357280001 2025-07-03,09:48:20.000,184,11072099,113285,0,1751536099,13879.419307519995,-13.771956149998005,53033.92248264001 2025-07-03,09:48:21.000,184,11072192,113245,0,1751536100,13879.38562596999,-13.764907019998645,53033.93645688 2025-07-03,09:48:22.000,184,11072150,113485,0,1751536101,13879.399098589995,-13.72966137000185,53033.93645688 2025-07-03,09:48:23.000,184,11072112,113565,0,1751536102,13879.38562596999,-13.666219200000342,53033.89453416 2025-07-03,09:48:24.000,184,11072112,113445,0,1751536103,13879.419307519995,-13.652120940001623,53033.87357280001 2025-07-03,09:48:25.000,184,11072156,113445,0,1751536104,13879.419307519995,-13.659170070000982,53033.880559920006 2025-07-03,09:48:26.000,184,11072139,113525,0,1751536105,13879.399098589995,-13.6732683299997,53033.9085084 2025-07-03,09:48:27.000,184,11072112,113445,0,1751536106,13879.48667061999,-13.694415719997778,53033.929469760005 2025-07-03,09:48:28.000,184,11072080,113565,0,1751536107,13879.51361586,-13.701464849997137,53033.929469760005 2025-07-03,09:48:29.000,184,11072116,113645,0,1751536108,13879.520352169995,-13.757857889999286,53033.95043112001 2025-07-03,09:48:30.000,184,11072114,113485,0,1751536109,13879.44625275999,-13.645071810002264,53033.97139248001 2025-07-03,09:48:31.000,184,11072155,113485,0,1751536110,13879.419307519995,-13.595727899999474,53033.992353839996 2025-07-03,09:48:32.000,184,11072091,112885,0,1751536111,13879.479934309995,-13.609826159998192,53033.95043112001 2025-07-03,09:48:33.000,184,11072154,113165,0,1751536112,13879.56750633999,-13.68031745999906,53033.992353839996 2025-07-03,09:48:34.000,184,11072128,113685,0,1751536113,13879.62813312999,-13.708513979996496,53033.992353839996 2025-07-03,09:48:35.000,184,11072087,113605,0,1751536114,13879.540561099995,-13.694415719997778,53034.0133152 2025-07-03,09:48:36.000,184,11072172,113325,0,1751536115,13879.48667061999,-13.750808759999927,53033.978379600005 2025-07-03,09:48:37.000,184,11072143,113525,0,1751536116,13879.42604382999,-13.609826159998192,53033.98536672 2025-07-03,09:48:38.000,184,11072160,113365,0,1751536117,13879.439516449995,-13.461794429997099,53033.98536672 2025-07-03,09:48:39.000,184,11072090,113605,0,1751536118,13879.57424265,-13.461794429997099,53033.96440536 2025-07-03,09:48:40.000,184,11072142,113285,0,1751536119,13879.68875991999,-13.595727899999474,53034.027289440004 2025-07-03,09:48:41.000,184,11072186,113725,0,1751536120,13879.73591409,-13.616875289997552,53034.0133152 2025-07-03,09:48:42.000,184,11072068,113405,0,1751536121,13879.63486944,-13.63097354999627,53034.048250800006 2025-07-03,09:48:43.000,184,11072084,113485,0,1751536122,13879.580978959995,-13.609826159998192,53033.99934096001 2025-07-03,09:48:44.000,184,11072160,113325,0,1751536123,13879.56750633999,-13.588678770000115,53034.0133152 2025-07-03,09:48:45.000,184,11072137,113565,0,1751536124,13879.60792419999,-13.49704008000117,53034.04126368001 2025-07-03,09:48:46.000,184,11072188,113525,0,1751536125,13879.65507837,-13.525236599998607,53034.06222504 2025-07-03,09:48:47.000,184,11072101,113285,0,1751536126,13879.749386709991,-13.546383989996684,53034.05523792 2025-07-03,09:48:48.000,184,11072107,113365,0,1751536127,13879.749386709991,-13.567531380002038,53034.00632808 2025-07-03,09:48:49.000,184,11072121,113445,0,1751536128,13879.64834205999,-13.433597909999662,53034.04126368001 2025-07-03,09:48:50.000,184,11072103,113405,0,1751536129,13879.65507837,-13.440647039999021,53034.09017352001 2025-07-03,09:48:51.000,184,11072100,113405,0,1751536130,13879.783068259996,-13.489990950001811,53034.097160640005 2025-07-03,09:48:52.000,184,11072121,113325,0,1751536131,13879.816749810001,-13.574580510001397,53034.13209624 2025-07-03,09:48:53.000,184,11072097,113365,0,1751536132,13879.816749810001,-13.595727899999474,53034.07619928 2025-07-03,09:48:54.000,184,11072157,113605,0,1751536133,13879.890849219992,-13.687366589998419,53034.09017352001 2025-07-03,09:48:55.000,184,11072167,113365,0,1751536134,13879.783068259996,-13.595727899999474,53034.11812200001 2025-07-03,09:48:56.000,184,11072101,113605,0,1751536135,13879.682023609996,-13.45474529999774,53034.11113488 2025-07-03,09:48:57.000,184,11072142,113245,0,1751536136,13879.702232539996,-13.356057479999436,53034.09017352001 2025-07-03,09:48:58.000,184,11072094,113685,0,1751536137,13879.810013499991,-13.419499650000944,53034.11812200001 2025-07-03,09:48:59.000,184,11072169,113445,0,1751536138,13879.911058149992,-13.609826159998192,53034.12510912 2025-07-03,09:49:00.000,184,11072122,113405,0,1751536139,13879.911058149992,-13.68031745999906,53034.11113488 2025-07-03,09:49:01.000,184,11072105,113365,0,1751536140,13879.843695049996,-13.687366589998419,53034.11812200001 2025-07-03,09:49:02.000,184,11072158,113365,0,1751536141,13879.803277189996,-13.567531380002038,53034.16703184001 2025-07-03,09:49:03.000,184,11072119,113325,0,1751536142,13879.762859329996,-13.525236599998607,53034.1530576 2025-07-03,09:49:04.000,184,11072140,113445,0,1751536143,13879.836958740001,-13.560482249995403,53034.20196744 2025-07-03,09:49:05.000,184,11072094,113245,0,1751536144,13879.884112909996,-13.553433119996043,53034.18799320001 2025-07-03,09:49:06.000,184,11072148,113525,0,1751536145,13879.884112909996,-13.609826159998192,53034.2229288 2025-07-03,09:49:07.000,184,11072152,113485,0,1751536146,13879.870640289992,-13.63097354999627,53034.2229288 2025-07-03,09:49:08.000,184,11072085,113645,0,1751536147,13879.836958740001,-13.616875289997552,53034.160044719996 2025-07-03,09:49:09.000,184,11072122,113605,0,1751536148,13879.830222429991,-13.539334859997325,53034.20196744 2025-07-03,09:49:10.000,184,11072146,113445,0,1751536149,13879.877376600001,-13.560482249995403,53034.22991592 2025-07-03,09:49:11.000,184,11072188,113605,0,1751536150,13879.904321839997,-13.63097354999627,53034.23690304001 2025-07-03,09:49:12.000,184,11072135,113525,0,1751536151,13879.870640289992,-13.62392441999691,53034.215941680006 2025-07-03,09:49:13.000,184,11072108,113285,0,1751536152,13879.836958740001,-13.567531380002038,53034.20895456001 2025-07-03,09:49:14.000,184,11072166,113485,0,1751536153,13879.944739699997,-13.602777029998833,53034.215941680006 2025-07-03,09:49:15.000,184,11072116,113565,0,1751536154,13880.032311729992,-13.743759630000568,53034.194980320004 2025-07-03,09:49:16.000,184,11072144,113445,0,1751536155,13880.018839110002,-13.828349190000154,53034.23690304001 2025-07-03,09:49:17.000,184,11072172,113285,0,1751536156,13879.924530769997,-13.800152669995441,53034.23690304001 2025-07-03,09:49:18.000,184,11072139,113325,0,1751536157,13879.843695049996,-13.736710500001209,53034.194980320004 2025-07-03,09:49:19.000,184,11072188,113285,0,1751536158,13879.77633195,-13.638022679995629,53034.2229288 2025-07-03,09:49:20.000,184,11072161,113365,0,1751536159,13879.762859329996,-13.62392441999691,53034.20196744 2025-07-03,09:49:21.000,184,11072176,113485,0,1751536160,13879.877376600001,-13.609826159998192,53034.194980320004 2025-07-03,09:49:22.000,184,11072124,113365,0,1751536161,13879.971684939992,-13.694415719997778,53034.194980320004 2025-07-03,09:49:23.000,184,11072129,113525,0,1751536162,13879.991893869992,-13.86359483999695,53034.18100608 2025-07-03,09:49:24.000,184,11072132,113525,0,1751536163,13879.924530769997,-13.934086139997817,53034.17401896 2025-07-03,09:49:25.000,184,11072096,113445,0,1751536164,13879.836958740001,-13.877693099995668,53034.194980320004 2025-07-03,09:49:26.000,184,11072162,113405,0,1751536165,13879.816749810001,-13.793103539996082,53034.146070480005 2025-07-03,09:49:27.000,184,11072107,113645,0,1751536166,13879.823486119996,-13.835398319999513,53034.160044719996 2025-07-03,09:49:28.000,184,11072072,113405,0,1751536167,13879.890849219992,-13.898840490001021,53034.11113488 2025-07-03,09:49:29.000,184,11072171,113605,0,1751536168,13879.877376600001,-13.969331790001888,53034.07619928 2025-07-03,09:49:30.000,184,11072104,113445,0,1751536169,13879.830222429991,-14.025724829996761,53034.0831864 2025-07-03,09:49:31.000,184,11072171,113205,0,1751536170,13879.73591409,-13.990479179999966,53034.07619928 2025-07-03,09:49:32.000,184,11072098,113725,0,1751536171,13879.64834205999,-13.849496579998231,53034.11812200001 2025-07-03,09:49:33.000,184,11072165,113085,0,1751536172,13879.63486944,-13.800152669995441,53034.12510912 2025-07-03,09:49:34.000,184,11072129,113565,0,1751536173,13879.66855098999,-13.842447449998872,53034.13209624 2025-07-03,09:49:35.000,184,11072125,113285,0,1751536174,13879.722441469996,-13.870643969996308,53034.07619928 2025-07-03,09:49:36.000,184,11072173,113405,0,1751536175,13879.796540880001,-14.004577439998684,53034.11113488 2025-07-03,09:49:37.000,184,11072105,113245,0,1751536176,13879.749386709991,-14.103265259996988,53034.0831864 2025-07-03,09:49:38.000,184,11072151,113085,0,1751536177,13879.722441469996,-14.124412650002341,53034.07619928 2025-07-03,09:49:39.000,184,11072131,113125,0,1751536178,13879.65507837,-14.096216129997629,53034.048250800006 2025-07-03,09:49:40.000,184,11072123,113325,0,1751536179,13879.641605749996,-14.08916699999827,53034.07619928 2025-07-03,09:49:41.000,184,11072168,113285,0,1751536180,13879.61466051,-14.075068739999551,53034.0133152 2025-07-03,09:49:42.000,184,11072076,113445,0,1751536181,13879.62813312999,-14.110314389996347,53033.99934096001 2025-07-03,09:49:43.000,184,11072134,113405,0,1751536182,13879.60792419999,-14.194903949995933,53034.02030232001 2025-07-03,09:49:44.000,184,11072078,113445,0,1751536183,13879.53382479,-14.187854819996573,53033.93645688 2025-07-03,09:49:45.000,184,11072162,113245,0,1751536184,13879.50687954999,-14.1314617800017,53033.992353839996 2025-07-03,09:49:46.000,184,11072139,113525,0,1751536185,13879.520352169995,-14.011626569998043,53033.992353839996 2025-07-03,09:49:47.000,184,11072127,113525,0,1751536186,13879.55403372,-14.046872220002115,53033.992353839996 2025-07-03,09:49:48.000,184,11072173,113405,0,1751536187,13879.63486944,-14.187854819996573,53033.92248264001 2025-07-03,09:49:49.000,184,11072144,113405,0,1751536188,13879.63486944,-14.279493509995518,53033.92248264001 2025-07-03,09:49:50.000,184,11072122,113205,0,1751536189,13879.520352169995,-14.300640900000872,53033.929469760005 2025-07-03,09:49:51.000,184,11072138,113445,0,1751536190,13879.473198,-14.251296989998082,53033.93645688 2025-07-03,09:49:52.000,184,11072076,113245,0,1751536191,13879.419307519995,-14.201953079995292,53033.9085084 2025-07-03,09:49:53.000,184,11072116,113605,0,1751536192,13879.439516449995,-14.194903949995933,53033.929469760005 2025-07-03,09:49:54.000,184,11072078,113405,0,1751536193,13879.43278014,-14.237198729999363,53033.859598560004 2025-07-03,09:49:55.000,184,11072107,113405,0,1751536194,13879.40583489999,-14.27244437999616,53033.93645688 2025-07-03,09:49:56.000,184,11072141,113445,0,1751536195,13879.34520810999,-14.25834611999744,53033.92248264001 2025-07-03,09:49:57.000,184,11072123,113325,0,1751536196,13879.338471799994,-14.223100470000645,53033.93645688 2025-07-03,09:49:58.000,184,11072195,113485,0,1751536197,13879.34520810999,-14.237198729999363,53033.95043112001 2025-07-03,09:49:59.000,184,11072116,113325,0,1751536198,13879.36541703999,-14.279493509995518,53033.95043112001 2025-07-03,09:50:00.000,184,11072160,113525,0,1751536199,13879.36541703999,-14.286542640002153,53033.943444 2025-07-03,09:50:01.000,184,11072140,113605,0,1751536200,13879.39236228,-14.321788289998949,53033.978379600005 2025-07-03,09:50:02.000,184,11072087,113245,0,1751536201,13879.36541703999,-14.349984809996386,53033.929469760005 2025-07-03,09:50:03.000,184,11072187,113165,0,1751536202,13879.35194442,-14.378181330001098,53033.9085084 2025-07-03,09:50:04.000,184,11072110,113445,0,1751536203,13879.32499917999,-14.342935679997026,53033.9085084 2025-07-03,09:50:05.000,184,11072132,113165,0,1751536204,13879.34520810999,-14.406377849998535,53033.880559920006 2025-07-03,09:50:06.000,184,11072175,113245,0,1751536205,13879.298053939994,-14.44162349999533,53033.83165008001 2025-07-03,09:50:07.000,184,11072124,113325,0,1751536206,13879.244163459989,-14.434574369995971,53033.86658568 2025-07-03,09:50:08.000,184,11072172,113605,0,1751536207,13879.136382499993,-14.335886549997667,53033.8386372 2025-07-03,09:50:09.000,184,11072117,113245,0,1751536208,13879.095964639993,-14.244247859998723,53033.929469760005 2025-07-03,09:50:10.000,184,11072081,113485,0,1751536209,13879.197009289994,-14.31473915999959,53033.859598560004 2025-07-03,09:50:11.000,184,11072156,113445,0,1751536210,13879.197009289994,-14.342935679997026,53033.90152128001 2025-07-03,09:50:12.000,184,11072129,113405,0,1751536211,13879.116173569993,-14.420476109997253,53033.85261144001 2025-07-03,09:50:13.000,184,11072135,113645,0,1751536212,13879.109437259998,-14.357033939995745,53033.80370160001 2025-07-03,09:50:14.000,184,11072125,113365,0,1751536213,13879.015128919993,-14.31473915999959,53033.78972736 2025-07-03,09:50:15.000,184,11072171,113245,0,1751536214,13879.008392609998,-14.286542640002153,53033.74780464 2025-07-03,09:50:16.000,184,11072119,113485,0,1751536215,13879.001656299988,-14.399328719999176,53033.768766 2025-07-03,09:50:17.000,184,11072136,113645,0,1751536216,13879.021865229988,-14.44162349999533,53033.768766 2025-07-03,09:50:18.000,184,11072126,113485,0,1751536217,13878.873666409992,-14.371132200001739,53033.71985616 2025-07-03,09:50:19.000,184,11072153,113245,0,1751536218,13878.813039619992,-14.237198729999363,53033.712869040006 2025-07-03,09:50:20.000,184,11072165,113765,0,1751536219,13878.893875339993,-14.25834611999744,53033.72684328 2025-07-03,09:50:21.000,184,11072126,113605,0,1751536220,13878.846721169997,-14.349984809996386,53033.77575312 2025-07-03,09:50:22.000,184,11072153,113245,0,1751536221,13878.772621759992,-14.216051340001286,53033.74780464 2025-07-03,09:50:23.000,184,11072124,113445,0,1751536222,13878.813039619992,-14.1314617800017,53033.73383040001 2025-07-03,09:50:24.000,184,11072173,113445,0,1751536223,13878.907347959997,-14.30769003000023,53033.70588192001 2025-07-03,09:50:25.000,184,11072136,113245,0,1751536224,13878.873666409992,-14.406377849998535,53033.67094632 2025-07-03,09:50:26.000,184,11072131,113085,0,1751536225,13878.759149140002,-14.30769003000023,53033.6988948 2025-07-03,09:50:27.000,184,11072100,113485,0,1751536226,13878.759149140002,-14.25834611999744,53033.67793344 2025-07-03,09:50:28.000,184,11072165,113245,0,1751536227,13878.705258659997,-14.237198729999363,53033.67094632 2025-07-03,09:50:29.000,184,11072171,113285,0,1751536228,13878.732203899992,-14.187854819996573,53033.63601072001 2025-07-03,09:50:30.000,184,11072119,113365,0,1751536229,13878.839984860002,-14.251296989998082,53033.642997840005 2025-07-03,09:50:31.000,184,11072132,113325,0,1751536230,13878.860193790002,-14.406377849998535,53033.67094632 2025-07-03,09:50:32.000,184,11072146,113565,0,1751536231,13878.698522350001,-14.392279589999816,53033.58011376 2025-07-03,09:50:33.000,184,11072186,113405,0,1751536232,13878.577268770001,-14.194903949995933,53033.712869040006 2025-07-03,09:50:34.000,184,11072166,113685,0,1751536233,13878.563796149996,-13.997528309999325,53033.62203648 2025-07-03,09:50:35.000,184,11072129,113445,0,1751536234,13878.671577109992,-14.075068739999551,53033.594088000005 2025-07-03,09:50:36.000,184,11072074,113165,0,1751536235,13878.765885449997,-14.2653952499968,53033.57312664 2025-07-03,09:50:37.000,184,11072152,113485,0,1751536236,13878.745676519997,-14.357033939995745,53033.60806224 2025-07-03,09:50:38.000,184,11072185,113365,0,1751536237,13878.698522350001,-14.357033939995745,53033.60107512 2025-07-03,09:50:39.000,184,11072154,113405,0,1751536238,13878.590741389991,-14.25834611999744,53033.5591524 2025-07-03,09:50:40.000,184,11072157,113245,0,1751536239,13878.543587219996,-14.13851091000106,53033.55216528 2025-07-03,09:50:41.000,184,11072080,113445,0,1751536240,13878.543587219996,-14.117363519995706,53033.51722968001 2025-07-03,09:50:42.000,184,11072156,113525,0,1751536241,13878.685049729997,-14.209002210001927,53033.5591524 2025-07-03,09:50:43.000,184,11072144,113445,0,1751536242,13878.698522350001,-14.349984809996386,53033.53120392 2025-07-03,09:50:44.000,184,11072138,113205,0,1751536243,13878.577268770001,-14.364083069995104,53033.49626832001 2025-07-03,09:50:45.000,184,11072146,113565,0,1751536244,13878.530114599991,-14.321788289998949,53033.426397120005 2025-07-03,09:50:46.000,184,11072148,113525,0,1751536245,13878.509905669991,-14.110314389996347,53033.48229408 2025-07-03,09:50:47.000,184,11072132,113405,0,1751536246,13878.577268770001,-14.13851091000106,53033.50325544 2025-07-03,09:50:48.000,184,11072140,113525,0,1751536247,13878.597477700001,-14.201953079995292,53033.51722968001 2025-07-03,09:50:49.000,184,11072152,113445,0,1751536248,13878.584005079996,-14.230149600000004,53033.4543456 2025-07-03,09:50:50.000,184,11072058,113405,0,1751536249,13878.48969673999,-14.237198729999363,53033.48229408 2025-07-03,09:50:51.000,184,11072087,113445,0,1751536250,13878.35497054,-14.124412650002341,53033.49626832001 2025-07-03,09:50:52.000,184,11072167,113445,0,1751536251,13878.462751499996,-14.011626569998043,53033.4543456 2025-07-03,09:50:53.000,184,11072097,113645,0,1751536252,13878.550323529991,-14.08916699999827,53033.46831984001 2025-07-03,09:50:54.000,184,11072159,113405,0,1751536253,13878.651368179992,-14.293591770001512,53033.34255168 2025-07-03,09:50:55.000,184,11072106,113605,0,1751536254,13878.51664198,-14.293591770001512,53033.426397120005 2025-07-03,09:50:56.000,184,11072097,113365,0,1751536255,13878.30781636999,-14.13851091000106,53033.426397120005 2025-07-03,09:50:57.000,184,11072127,113325,0,1751536256,13878.33476161,-13.976380920001247,53033.3844744 2025-07-03,09:50:58.000,184,11072083,113605,0,1751536257,13878.442542569996,-13.962282659995253,53033.3844744 2025-07-03,09:50:59.000,184,11072126,113365,0,1751536258,13878.610950319991,-14.110314389996347,53033.40543576 2025-07-03,09:51:00.000,184,11072085,113165,0,1751536259,13878.584005079996,-14.244247859998723,53033.36351304 2025-07-03,09:51:01.000,184,11072145,113445,0,1751536260,13878.462751499996,-14.25834611999744,53033.34255168 2025-07-03,09:51:02.000,184,11072154,113405,0,1751536261,13878.37517947,-14.103265259996988,53033.356525920004 2025-07-03,09:51:03.000,184,11072106,113005,0,1751536262,13878.280871129995,-13.941135269997176,53033.426397120005 2025-07-03,09:51:04.000,184,11072158,113405,0,1751536263,13878.402124709995,-13.927037009998458,53033.34953880001 2025-07-03,09:51:05.000,184,11072133,113365,0,1751536264,13878.577268770001,-14.011626569998043,53033.3146032 2025-07-03,09:51:06.000,184,11072107,113445,0,1751536265,13878.610950319991,-14.096216129997629,53033.34953880001 2025-07-03,09:51:07.000,184,11072190,113485,0,1751536266,13878.590741389991,-14.117363519995706,53033.3146032 2025-07-03,09:51:08.000,184,11072114,113365,0,1751536267,13878.503169359996,-14.03982308999548,53033.356525920004 2025-07-03,09:51:09.000,184,11072099,113405,0,1751536268,13878.44927887999,-13.948184399996535,53033.39844864001 2025-07-03,09:51:10.000,184,11072099,113285,0,1751536269,13878.45601519,-13.955233529995894,53033.32857744001 2025-07-03,09:51:11.000,184,11072125,113565,0,1751536270,13878.509905669991,-13.955233529995894,53033.27268048 2025-07-03,09:51:12.000,184,11072165,113605,0,1751536271,13878.597477700001,-13.948184399996535,53033.32857744001 2025-07-03,09:51:13.000,184,11072134,113325,0,1751536272,13878.577268770001,-13.990479179999966,53033.34953880001 2025-07-03,09:51:14.000,184,11072056,113405,0,1751536273,13878.604214009996,-14.03277395999612,53033.34953880001 2025-07-03,09:51:15.000,184,11072114,113285,0,1751536274,13878.523378289996,-14.025724829996761,53033.356525920004 2025-07-03,09:51:16.000,184,11072098,113445,0,1751536275,13878.442542569996,-13.90588962000038,53033.26569336 2025-07-03,09:51:17.000,184,11072149,113125,0,1751536276,13878.523378289996,-13.849496579998231,53033.307616080005 2025-07-03,09:51:18.000,184,11072131,113685,0,1751536277,13878.597477700001,-13.941135269997176,53033.32159032001 2025-07-03,09:51:19.000,184,11072117,113405,0,1751536278,13878.718731280002,-14.004577439998684,53033.29364184 2025-07-03,09:51:20.000,184,11072128,113645,0,1751536279,13878.664840799996,-14.152609169999778,53033.28665472 2025-07-03,09:51:21.000,184,11072182,113565,0,1751536280,13878.543587219996,-14.08916699999827,53033.32159032001 2025-07-03,09:51:22.000,184,11072172,113605,0,1751536281,13878.41559733,-13.898840490001021,53033.307616080005 2025-07-03,09:51:23.000,184,11072137,113365,0,1751536282,13878.40886101999,-13.757857889999286,53033.27268048 2025-07-03,09:51:24.000,184,11072143,113445,0,1751536283,13878.53685091,-13.786054409996723,53033.26569336 2025-07-03,09:51:25.000,184,11072122,113445,0,1751536284,13878.685049729997,-13.91293874999974,53033.23774488 2025-07-03,09:51:26.000,184,11072173,113485,0,1751536285,13878.678313420001,-14.025724829996761,53033.25171912001 2025-07-03,09:51:27.000,184,11072162,113405,0,1751536286,13878.631159249991,-14.03277395999612,53033.23075776001 2025-07-03,09:51:28.000,184,11072154,113565,0,1751536287,13878.523378289996,-13.91293874999974,53033.258706240005 2025-07-03,09:51:29.000,184,11072101,113405,0,1751536288,13878.610950319991,-13.842447449998872,53033.22377064 2025-07-03,09:51:30.000,184,11072090,112805,0,1751536289,13878.698522350001,-13.91293874999974,53033.258706240005 2025-07-03,09:51:31.000,184,11072178,113485,0,1751536290,13878.765885449997,-13.990479179999966,53033.25171912001 2025-07-03,09:51:32.000,184,11072160,113405,0,1751536291,13878.691786039992,-13.955233529995894,53033.22377064 2025-07-03,09:51:33.000,184,11072127,113365,0,1751536292,13878.584005079996,-13.884742230002303,53033.258706240005 2025-07-03,09:51:34.000,184,11072096,113445,0,1751536293,13878.617686630001,-13.828349190000154,53033.21678352 2025-07-03,09:51:35.000,184,11072201,113605,0,1751536294,13878.658104490001,-13.828349190000154,53033.20280928001 2025-07-03,09:51:36.000,184,11072150,113245,0,1751536295,13878.725467589997,-13.877693099995668,53033.23774488 2025-07-03,09:51:37.000,184,11072189,113605,0,1751536296,13878.732203899992,-13.969331790001888,53033.23075776001 2025-07-03,09:51:38.000,184,11072126,113325,0,1751536297,13878.691786039992,-13.91293874999974,53033.23075776001 2025-07-03,09:51:39.000,184,11072095,113445,0,1751536298,13878.705258659997,-13.849496579998231,53033.23075776001 2025-07-03,09:51:40.000,184,11072132,113725,0,1751536299,13878.691786039992,-13.800152669995441,53033.244732 2025-07-03,09:51:41.000,184,11072168,113285,0,1751536300,13878.813039619992,-13.835398319999513,53033.23075776001 2025-07-03,09:51:42.000,184,11072184,113365,0,1751536301,13878.819775930002,-13.934086139997817,53033.27966760001 2025-07-03,09:51:43.000,184,11072174,113485,0,1751536302,13878.826512239997,-13.962282659995253,53033.209796400006 2025-07-03,09:51:44.000,184,11072136,113645,0,1751536303,13878.698522350001,-13.941135269997176,53033.28665472 2025-07-03,09:51:45.000,184,11072147,113765,0,1751536304,13878.590741389991,-13.800152669995441,53033.25171912001 2025-07-03,09:51:46.000,184,11072164,113325,0,1751536305,13878.644631869996,-13.72966137000185,53033.21678352 2025-07-03,09:51:47.000,184,11072167,113325,0,1751536306,13878.705258659997,-13.764907019998645,53033.20280928001 2025-07-03,09:51:48.000,184,11072118,113365,0,1751536307,13878.765885449997,-13.793103539996082,53033.18184792001 2025-07-03,09:51:49.000,184,11072116,113485,0,1751536308,13878.806303309997,-13.835398319999513,53033.22377064 2025-07-03,09:51:50.000,184,11072174,113245,0,1751536309,13878.799567000002,-13.898840490001021,53033.22377064 2025-07-03,09:51:51.000,184,11072117,113525,0,1751536310,13878.759149140002,-13.870643969996308,53033.23774488 2025-07-03,09:51:52.000,184,11072150,113405,0,1751536311,13878.745676519997,-13.814250930001435,53033.20280928001 2025-07-03,09:51:53.000,184,11072157,113605,0,1751536312,13878.786094379997,-13.835398319999513,53033.23774488 2025-07-03,09:51:54.000,184,11072142,113765,0,1751536313,13878.779358070002,-13.877693099995668,53033.209796400006 2025-07-03,09:51:55.000,184,11072173,113445,0,1751536314,13878.678313420001,-13.842447449998872,53033.244732 2025-07-03,09:51:56.000,184,11072117,113325,0,1751536315,13878.691786039992,-13.793103539996082,53033.258706240005 2025-07-03,09:51:57.000,184,11072158,113405,0,1751536316,13878.664840799996,-13.793103539996082,53033.22377064 2025-07-03,09:51:58.000,184,11072106,113445,0,1751536317,13878.698522350001,-13.779005279997364,53033.26569336 2025-07-03,09:51:59.000,184,11072166,113765,0,1751536318,13878.759149140002,-13.800152669995441,53033.29364184 2025-07-03,09:52:00.000,184,11072104,113285,0,1751536319,13878.725467589997,-13.842447449998872,53033.29364184 2025-07-03,09:52:01.000,184,11072151,113605,0,1751536320,13878.765885449997,-13.814250930001435,53033.30062896001 2025-07-03,09:52:02.000,184,11072187,113645,0,1751536321,13878.786094379997,-13.743759630000568,53033.258706240005 2025-07-03,09:52:03.000,184,11072097,113325,0,1751536322,13878.866930099997,-13.842447449998872,53033.30062896001 2025-07-03,09:52:04.000,184,11072148,113445,0,1751536323,13878.846721169997,-13.90588962000038,53033.27268048 2025-07-03,09:52:05.000,184,11072146,113285,0,1751536324,13878.725467589997,-13.793103539996082,53033.3146032 2025-07-03,09:52:06.000,184,11072152,113565,0,1751536325,13878.745676519997,-13.835398319999513,53033.25171912001 2025-07-03,09:52:07.000,184,11072188,113765,0,1751536326,13878.759149140002,-13.828349190000154,53033.27966760001 2025-07-03,09:52:08.000,184,11072108,113405,0,1751536327,13878.705258659997,-13.835398319999513,53033.29364184 2025-07-03,09:52:09.000,184,11072171,113285,0,1751536328,13878.678313420001,-13.814250930001435,53033.3146032 2025-07-03,09:52:10.000,184,11072129,113405,0,1751536329,13878.577268770001,-13.666219200000342,53033.29364184 2025-07-03,09:52:11.000,184,11072170,113565,0,1751536330,13878.624422939996,-13.560482249995403,53033.28665472 2025-07-03,09:52:12.000,184,11072181,113005,0,1751536331,13878.738940210002,-13.609826159998192,53033.34255168 2025-07-03,09:52:13.000,184,11072097,113405,0,1751536332,13878.752412829992,-13.771956149998005,53033.258706240005 2025-07-03,09:52:14.000,184,11072170,113525,0,1751536333,13878.765885449997,-13.85654570999759,53033.23774488 2025-07-03,09:52:15.000,184,11072153,113565,0,1751536334,13878.705258659997,-13.807201800002076,53033.27268048 2025-07-03,09:52:16.000,184,11072193,113325,0,1751536335,13878.658104490001,-13.701464849997137,53033.188835040004 2025-07-03,09:52:17.000,184,11072153,113285,0,1751536336,13878.705258659997,-13.722612239995215,53033.23774488 2025-07-03,09:52:18.000,184,11072142,113525,0,1751536337,13878.745676519997,-13.793103539996082,53033.26569336 2025-07-03,09:52:19.000,184,11072145,113165,0,1751536338,13878.806303309997,-13.870643969996308,53033.23075776001 2025-07-03,09:52:20.000,184,11072132,113245,0,1751536339,13878.671577109992,-13.842447449998872,53033.244732 2025-07-03,09:52:21.000,184,11072159,113445,0,1751536340,13878.698522350001,-13.800152669995441,53033.23774488 2025-07-03,09:52:22.000,184,11072151,113565,0,1751536341,13878.658104490001,-13.743759630000568,53033.30062896001 2025-07-03,09:52:23.000,184,11072137,113645,0,1751536342,13878.631159249991,-13.72966137000185,53033.20280928001 2025-07-03,09:52:24.000,184,11072136,113045,0,1751536343,13878.705258659997,-13.72966137000185,53033.21678352 2025-07-03,09:52:25.000,184,11072139,113205,0,1751536344,13878.745676519997,-13.757857889999286,53033.20280928001 2025-07-03,09:52:26.000,184,11072137,113445,0,1751536345,13878.779358070002,-13.842447449998872,53033.1748608 2025-07-03,09:52:27.000,184,11072108,113485,0,1751536346,13878.711994969992,-13.884742230002303,53033.188835040004 2025-07-03,09:52:28.000,184,11072154,113245,0,1751536347,13878.698522350001,-13.743759630000568,53033.1748608 2025-07-03,09:52:29.000,184,11072151,113325,0,1751536348,13878.792830689992,-13.72966137000185,53033.19582216 2025-07-03,09:52:30.000,184,11072139,113405,0,1751536349,13878.833248549992,-13.884742230002303,53033.18184792001 2025-07-03,09:52:31.000,184,11072163,113325,0,1751536350,13878.846721169997,-13.962282659995253,53033.14691232 2025-07-03,09:52:32.000,184,11072123,113565,0,1751536351,13878.685049729997,-13.934086139997817,53033.14691232 2025-07-03,09:52:33.000,184,11072084,113645,0,1751536352,13878.597477700001,-13.786054409996723,53033.14691232 2025-07-03,09:52:34.000,184,11072069,113165,0,1751536353,13878.651368179992,-13.616875289997552,53033.15389944001 2025-07-03,09:52:35.000,184,11072179,113325,0,1751536354,13878.759149140002,-13.687366589998419,53033.16088656001 2025-07-03,09:52:36.000,184,11072162,113485,0,1751536355,13878.927556889998,-13.962282659995253,53033.18184792001 2025-07-03,09:52:37.000,184,11072084,113245,0,1751536356,13878.725467589997,-13.997528309999325,53033.1748608 2025-07-03,09:52:38.000,184,11072141,113325,0,1751536357,13878.523378289996,-13.715563109995855,53033.16787368 2025-07-03,09:52:39.000,184,11072110,113445,0,1751536358,13878.658104490001,-13.539334859997325,53033.18184792001 2025-07-03,09:52:40.000,184,11072157,113525,0,1751536359,13878.839984860002,-13.687366589998419,53033.139925200005 2025-07-03,09:52:41.000,184,11072142,113325,0,1751536360,13879.042074159988,-13.997528309999325,53033.15389944001 2025-07-03,09:52:42.000,184,11072116,113445,0,1751536361,13878.839984860002,-14.053921350001474,53033.15389944001 2025-07-03,09:52:43.000,184,11072106,113285,0,1751536362,13878.664840799996,-13.85654570999759,53033.11197672001 2025-07-03,09:52:44.000,184,11072145,113365,0,1751536363,13878.691786039992,-13.652120940001623,53033.18184792001 2025-07-03,09:52:45.000,184,11072148,113525,0,1751536364,13878.866930099997,-13.722612239995215,53033.15389944001 2025-07-03,09:52:46.000,184,11072150,113365,0,1751536365,13879.035337849993,-13.91293874999974,53033.15389944001 2025-07-03,09:52:47.000,184,11072156,113485,0,1751536366,13878.947765819998,-13.976380920001247,53033.15389944001 2025-07-03,09:52:48.000,184,11072122,113325,0,1751536367,13878.779358070002,-13.814250930001435,53033.14691232 2025-07-03,09:52:49.000,184,11072142,113485,0,1751536368,13878.738940210002,-13.63097354999627,53033.209796400006 2025-07-03,09:52:50.000,184,11072180,113485,0,1751536369,13878.900611650002,-13.588678770000115,53033.16088656001 2025-07-03,09:52:51.000,184,11072187,113445,0,1751536370,13879.136382499993,-13.771956149998005,53033.12595096 2025-07-03,09:52:52.000,184,11072123,113485,0,1751536371,13879.055546779993,-13.962282659995253,53033.08402824001 2025-07-03,09:52:53.000,184,11072120,113525,0,1751536372,13878.819775930002,-13.842447449998872,53033.11896384 2025-07-03,09:52:54.000,184,11072143,113405,0,1751536373,13878.725467589997,-13.645071810002264,53033.15389944001 2025-07-03,09:52:55.000,184,11072131,113565,0,1751536374,13878.853457479992,-13.574580510001397,53033.15389944001 2025-07-03,09:52:56.000,184,11072171,113325,0,1751536375,13879.089228329998,-13.701464849997137,53033.11896384 2025-07-03,09:52:57.000,184,11072120,113525,0,1751536376,13879.028601539998,-13.90588962000038,53033.16787368 2025-07-03,09:52:58.000,184,11072173,113245,0,1751536377,13878.920820580002,-13.835398319999513,53033.16088656001 2025-07-03,09:52:59.000,184,11072171,113285,0,1751536378,13878.819775930002,-13.659170070000982,53033.16088656001 2025-07-03,09:53:00.000,184,11072149,113285,0,1751536379,13878.873666409992,-13.560482249995403,53033.16787368 2025-07-03,09:53:01.000,184,11072209,113485,0,1751536380,13879.028601539998,-13.567531380002038,53033.11197672001 2025-07-03,09:53:02.000,184,11072138,113165,0,1751536381,13879.082492019988,-13.694415719997778,53033.1748608 2025-07-03,09:53:03.000,184,11072193,113245,0,1751536382,13879.102700949989,-13.757857889999286,53033.14691232 2025-07-03,09:53:04.000,184,11072101,113365,0,1751536383,13879.042074159988,-13.722612239995215,53033.19582216 2025-07-03,09:53:05.000,184,11072163,113445,0,1751536384,13879.021865229988,-13.68031745999906,53033.19582216 2025-07-03,09:53:06.000,184,11072187,113525,0,1751536385,13879.028601539998,-13.560482249995403,53033.18184792001 2025-07-03,09:53:07.000,184,11072117,113485,0,1751536386,13879.048810469998,-13.489990950001811,53033.16088656001 2025-07-03,09:53:08.000,184,11072144,113365,0,1751536387,13879.176800359994,-13.574580510001397,53033.188835040004 2025-07-03,09:53:09.000,184,11072136,113525,0,1751536388,13879.197009289994,-13.687366589998419,53033.16088656001 2025-07-03,09:53:10.000,184,11072212,113645,0,1751536389,13879.163327739989,-13.694415719997778,53033.21678352 2025-07-03,09:53:11.000,184,11072128,113245,0,1751536390,13879.042074159988,-13.560482249995403,53033.20280928001 2025-07-03,09:53:12.000,184,11072177,113485,0,1751536391,13878.967974749998,-13.384253999996872,53033.22377064 2025-07-03,09:53:13.000,184,11072146,113605,0,1751536392,13879.149855119998,-13.370155739998154,53033.16787368 2025-07-03,09:53:14.000,184,11072098,113285,0,1751536393,13879.277845009994,-13.511138339999889,53033.14691232 2025-07-03,09:53:15.000,184,11072128,113325,0,1751536394,13879.318262869994,-13.715563109995855,53033.139925200005 2025-07-03,09:53:16.000,184,11072143,113445,0,1751536395,13879.102700949989,-13.652120940001623,53033.1748608 2025-07-03,09:53:17.000,184,11072152,113605,0,1751536396,13878.853457479992,-13.433597909999662,53033.16088656001 2025-07-03,09:53:18.000,184,11072156,113285,0,1751536397,13878.981447370003,-13.22917313999642,53033.139925200005 2025-07-03,09:53:19.000,184,11072152,113525,0,1751536398,13879.237427149994,-13.250320530001773,53033.1748608 2025-07-03,09:53:20.000,184,11072197,113205,0,1751536399,13879.38562596999,-13.539334859997325,53033.18184792001 2025-07-03,09:53:21.000,184,11072150,113605,0,1751536400,13879.257636079994,-13.645071810002264,53033.19582216 2025-07-03,09:53:22.000,184,11072121,113645,0,1751536401,13879.082492019988,-13.412450520001585,53033.20280928001 2025-07-03,09:53:23.000,184,11072166,113365,0,1751536402,13879.136382499993,-13.27146791999985,53033.188835040004 2025-07-03,09:53:24.000,184,11072139,113165,0,1751536403,13879.237427149994,-13.299664439997287,53033.209796400006 2025-07-03,09:53:25.000,184,11072160,113165,0,1751536404,13879.32499917999,-13.370155739998154,53033.20280928001 2025-07-03,09:53:26.000,184,11072156,113085,0,1751536405,13879.298053939994,-13.433597909999662,53033.15389944001 2025-07-03,09:53:27.000,184,11072115,113165,0,1751536406,13879.277845009994,-13.327860960001999,53033.188835040004 2025-07-03,09:53:28.000,184,11072162,113445,0,1751536407,13879.358680729994,-13.299664439997287,53033.20280928001 2025-07-03,09:53:29.000,184,11072148,113085,0,1751536408,13879.439516449995,-13.384253999996872,53033.16787368 2025-07-03,09:53:30.000,184,11072173,113485,0,1751536409,13879.399098589995,-13.44769616999838,53033.18184792001 2025-07-03,09:53:31.000,184,11072170,113445,0,1751536410,13879.34520810999,-13.391303129996231,53033.209796400006 2025-07-03,09:53:32.000,184,11072162,113525,0,1751536411,13879.32499917999,-13.27146791999985,53033.20280928001 2025-07-03,09:53:33.000,184,11072169,113445,0,1751536412,13879.399098589995,-13.22212400999706,53033.20280928001 2025-07-03,09:53:34.000,184,11072141,113245,0,1751536413,13879.49340693,-13.26441879000049,53033.23774488 2025-07-03,09:53:35.000,184,11072203,113245,0,1751536414,13879.540561099995,-13.384253999996872,53033.20280928001 2025-07-03,09:53:36.000,184,11072124,113285,0,1751536415,13879.49340693,-13.391303129996231,53033.22377064 2025-07-03,09:53:37.000,184,11072106,113405,0,1751536416,13879.42604382999,-13.27146791999985,53033.21678352 2025-07-03,09:53:38.000,184,11072197,113565,0,1751536417,13879.49340693,-13.130485319998115,53033.19582216 2025-07-03,09:53:39.000,184,11072160,113445,0,1751536418,13879.601187889995,-13.208025749998342,53033.23774488 2025-07-03,09:53:40.000,184,11072179,113405,0,1751536419,13879.75612302,-13.341959220000717,53033.209796400006 2025-07-03,09:53:41.000,184,11072166,113765,0,1751536420,13879.6752873,-13.370155739998154,53033.244732 2025-07-03,09:53:42.000,184,11072113,113445,0,1751536421,13879.580978959995,-13.341959220000717,53033.26569336 2025-07-03,09:53:43.000,184,11072172,113285,0,1751536422,13879.520352169995,-13.193927489999624,53033.244732 2025-07-03,09:53:44.000,184,11072159,113565,0,1751536423,13879.63486944,-13.109337930000038,53033.27966760001 2025-07-03,09:53:45.000,184,11072202,113405,0,1751536424,13879.783068259996,-13.236222269995778,53033.25171912001 2025-07-03,09:53:46.000,184,11072167,113405,0,1751536425,13879.830222429991,-13.334910090001358,53033.27966760001 2025-07-03,09:53:47.000,184,11072176,113325,0,1751536426,13879.803277189996,-13.299664439997287,53033.29364184 2025-07-03,09:53:48.000,184,11072172,113485,0,1751536427,13879.796540880001,-13.179829230000905,53033.27268048 2025-07-03,09:53:49.000,184,11072161,113445,0,1751536428,13879.877376600001,-13.250320530001773,53033.29364184 2025-07-03,09:53:50.000,184,11072130,113245,0,1751536429,13879.911058149992,-13.299664439997287,53033.27966760001 2025-07-03,09:53:51.000,184,11072154,113325,0,1751536430,13879.877376600001,-13.250320530001773,53033.30062896001 2025-07-03,09:53:52.000,184,11072129,113565,0,1751536431,13879.850431359991,-13.186878360000264,53033.23774488 2025-07-03,09:53:53.000,184,11072152,113085,0,1751536432,13879.870640289992,-13.137534449997474,53033.244732 2025-07-03,09:53:54.000,184,11072159,113765,0,1751536433,13879.944739699997,-13.137534449997474,53033.32857744001 2025-07-03,09:53:55.000,184,11072151,113525,0,1751536434,13880.005366489997,-13.186878360000264,53033.27268048 2025-07-03,09:53:56.000,184,11072123,113405,0,1751536435,13879.991893869992,-13.208025749998342,53033.27966760001 2025-07-03,09:53:57.000,184,11072136,113245,0,1751536436,13879.998630180002,-13.08819054000196,53033.3146032 2025-07-03,09:53:58.000,184,11072218,113365,0,1751536437,13880.025575419997,-13.08819054000196,53033.30062896001 2025-07-03,09:53:59.000,184,11072130,113045,0,1751536438,13880.005366489997,-13.123436189998756,53033.34255168 2025-07-03,09:54:00.000,184,11072127,113605,0,1751536439,13880.032311729992,-13.172780100001546,53033.36351304 2025-07-03,09:54:01.000,184,11072116,113445,0,1751536440,13879.985157559997,-13.052944889997889,53033.37050016001 2025-07-03,09:54:02.000,184,11072147,113365,0,1751536441,13879.998630180002,-13.010650110001734,53033.3146032 2025-07-03,09:54:03.000,184,11072168,113445,0,1751536442,13880.025575419997,-13.031797499999811,53033.40543576 2025-07-03,09:54:04.000,184,11072180,113285,0,1751536443,13880.106411139997,-12.98950271999638,53033.377487280006 2025-07-03,09:54:05.000,184,11072193,113245,0,1751536444,13880.153565309993,-12.98950271999638,53033.3844744 2025-07-03,09:54:06.000,184,11072129,113325,0,1751536445,13880.193983169993,-13.031797499999811,53033.36351304 2025-07-03,09:54:07.000,184,11072114,113445,0,1751536446,13880.247873649998,-13.052944889997889,53033.39844864001 2025-07-03,09:54:08.000,184,11072176,113365,0,1751536447,13880.160301620002,-13.074092279995966,53033.41242288 2025-07-03,09:54:09.000,184,11072160,113245,0,1751536448,13880.133356379993,-13.052944889997889,53033.426397120005 2025-07-03,09:54:10.000,184,11072173,113525,0,1751536449,13880.126620069997,-12.947207940000226,53033.36351304 2025-07-03,09:54:11.000,184,11072133,113285,0,1751536450,13880.133356379993,-12.911962289996154,53033.44037136 2025-07-03,09:54:12.000,184,11072149,113445,0,1751536451,13880.247873649998,-12.968355329998303,53033.3844744 2025-07-03,09:54:13.000,184,11072096,113485,0,1751536452,13880.281555199988,-13.010650110001734,53033.41242288 2025-07-03,09:54:14.000,184,11072168,113245,0,1751536453,13880.187246859998,-12.99655184999574,53033.37050016001 2025-07-03,09:54:15.000,184,11072116,113365,0,1751536454,13880.146828999998,-12.904913159996795,53033.43338424 2025-07-03,09:54:16.000,184,11072101,113165,0,1751536455,13880.160301620002,-12.86261838000064,53033.3844744 2025-07-03,09:54:17.000,184,11072129,113325,0,1751536456,13880.348918299998,-12.919011419995513,53033.40543576 2025-07-03,09:54:18.000,184,11072171,113485,0,1751536457,13880.429754019999,-13.067043149996607,53033.3844744 2025-07-03,09:54:19.000,184,11072093,113245,0,1751536458,13880.396072469994,-13.102288800000679,53033.41242288 2025-07-03,09:54:20.000,184,11072153,113445,0,1751536459,13880.301764129988,-12.975404459997662,53033.39146152 2025-07-03,09:54:21.000,184,11072160,113605,0,1751536460,13880.321973059989,-12.86966751,53033.34953880001 2025-07-03,09:54:22.000,184,11072166,113245,0,1751536461,13880.510589739999,-12.933109680001508,53033.377487280006 2025-07-03,09:54:23.000,184,11072163,113485,0,1751536462,13880.537534979994,-13.123436189998756,53033.33556456 2025-07-03,09:54:24.000,184,11072143,113365,0,1751536463,13880.396072469994,-13.116387059999397,53033.3844744 2025-07-03,09:54:25.000,184,11072154,113445,0,1751536464,13880.268082579998,-12.919011419995513,53033.39146152 2025-07-03,09:54:26.000,184,11072108,113445,0,1751536465,13880.342181989989,-12.707537520000187,53033.40543576 2025-07-03,09:54:27.000,184,11072188,113565,0,1751536466,13880.577952839994,-12.763930560002336,53033.426397120005 2025-07-03,09:54:28.000,184,11072123,113325,0,1751536467,13880.638579629995,-12.99655184999574,53033.426397120005 2025-07-03,09:54:29.000,184,11072111,113605,0,1751536468,13880.577952839994,-13.067043149996607,53033.4543456 2025-07-03,09:54:30.000,184,11072146,113365,0,1751536469,13880.476908189994,-12.86261838000064,53033.46831984001 2025-07-03,09:54:31.000,184,11072124,113365,0,1751536470,13880.54427128999,-12.728684909998265,53033.50325544 2025-07-03,09:54:32.000,184,11072165,113445,0,1751536471,13880.780042139995,-12.827372729996569,53033.51722968001 2025-07-03,09:54:33.000,184,11072151,113565,0,1751536472,13880.820459999995,-13.109337930000038,53033.475306960005 2025-07-03,09:54:34.000,184,11072115,113445,0,1751536473,13880.68573379999,-13.116387059999397,53033.50325544 2025-07-03,09:54:35.000,184,11072095,113445,0,1751536474,13880.58468914999,-12.904913159996795,53033.51722968001 2025-07-03,09:54:36.000,184,11072116,113445,0,1751536475,13880.699206419995,-12.721635779998905,53033.53120392 2025-07-03,09:54:37.000,184,11072194,113325,0,1751536476,13880.85414155,-12.848520120001922,53033.53819104001 2025-07-03,09:54:38.000,184,11072101,113245,0,1751536477,13880.91476834,-13.003600979995099,53033.51722968001 2025-07-03,09:54:39.000,184,11072099,113285,0,1751536478,13880.81372369,-12.982453589997021,53033.545178160006 2025-07-03,09:54:40.000,184,11072124,113605,0,1751536479,13880.759833209995,-12.763930560002336,53033.545178160006 2025-07-03,09:54:41.000,184,11072131,113525,0,1751536480,13880.90803202999,-12.68639013000211,53033.545178160006 2025-07-03,09:54:42.000,184,11072129,113325,0,1751536481,13881.130330259992,-12.890814899998077,53033.58011376 2025-07-03,09:54:43.000,184,11072187,113685,0,1751536482,13881.110121329992,-12.968355329998303,53033.53819104001 2025-07-03,09:54:44.000,184,11072146,113205,0,1751536483,13880.995604060001,-12.897864029997436,53033.53819104001 2025-07-03,09:54:45.000,184,11072165,113525,0,1751536484,13881.029285609991,-12.735734039997624,53033.51024256 2025-07-03,09:54:46.000,184,11072167,113245,0,1751536485,13881.258320150002,-12.806225339998491,53033.55216528 2025-07-03,09:54:47.000,184,11072110,113445,0,1751536486,13881.312210629992,-13.03884662999917,53033.5591524 2025-07-03,09:54:48.000,184,11072109,113525,0,1751536487,13881.164011809997,-13.03884662999917,53033.60107512 2025-07-03,09:54:49.000,184,11072177,113245,0,1751536488,13880.995604060001,-12.763930560002336,53033.60107512 2025-07-03,09:54:50.000,184,11072158,113445,0,1751536489,13881.069703469992,-12.608849700001883,53033.6290236 2025-07-03,09:54:51.000,184,11072146,113605,0,1751536490,13881.332419559993,-12.792127079999773,53033.62203648 2025-07-03,09:54:52.000,184,11072133,113445,0,1751536491,13881.419991590003,-13.059994019997248,53033.63601072001 2025-07-03,09:54:53.000,184,11072144,113405,0,1751536492,13881.211165979992,-13.081141409995325,53033.64998496 2025-07-03,09:54:54.000,184,11072153,113325,0,1751536493,13881.062967159996,-12.742783169996983,53033.64998496 2025-07-03,09:54:55.000,184,11072094,113445,0,1751536494,13881.224638599997,-12.503112749996944,53033.65697208001 2025-07-03,09:54:56.000,184,11072182,113405,0,1751536495,13881.595135649994,-12.728684909998265,53033.6988948 2025-07-03,09:54:57.000,184,11072134,113245,0,1751536496,13881.70291660999,-13.130485319998115,53033.65697208001 2025-07-03,09:54:58.000,184,11072129,113445,0,1751536497,13881.453673139993,-13.186878360000264,53033.642997840005 2025-07-03,09:54:59.000,184,11072135,113045,0,1751536498,13881.157275500002,-12.897864029997436,53033.712869040006 2025-07-03,09:55:00.000,184,11072140,113565,0,1751536499,13881.204429669997,-12.58065317999717,53033.691907680004 2025-07-03,09:55:01.000,184,11072183,113325,0,1751536500,13881.521036239988,-12.63704621999932,53033.72684328 2025-07-03,09:55:02.000,184,11072122,113365,0,1751536501,13881.68270767999,-12.982453589997021,53033.6988948 2025-07-03,09:55:03.000,184,11072199,113405,0,1751536502,13881.547981479998,-13.109337930000038,53033.6988948 2025-07-03,09:55:04.000,184,11072103,113085,0,1751536503,13881.339155870002,-12.954257069999585,53033.712869040006 2025-07-03,09:55:05.000,184,11072147,113525,0,1751536504,13881.372837419993,-12.763930560002336,53033.77575312 2025-07-03,09:55:06.000,184,11072147,113445,0,1751536505,13881.500827309988,-12.763930560002336,53033.768766 2025-07-03,09:55:07.000,184,11072130,113605,0,1751536506,13881.608608269999,-12.904913159996795,53033.761778880005 2025-07-03,09:55:08.000,184,11072186,113325,0,1751536507,13881.568190409998,-12.947207940000226,53033.78972736 2025-07-03,09:55:09.000,184,11072085,113485,0,1751536508,13881.581663029989,-12.911962289996154,53033.768766 2025-07-03,09:55:10.000,184,11072132,113325,0,1751536509,13881.568190409998,-12.947207940000226,53033.761778880005 2025-07-03,09:55:11.000,184,11072193,113485,0,1751536510,13881.662498749989,-12.982453589997021,53033.74780464 2025-07-03,09:55:12.000,184,11072153,113765,0,1751536511,13881.655762439994,-13.04589575999853,53033.78274024001 2025-07-03,09:55:13.000,184,11072163,113565,0,1751536512,13881.622080889989,-13.024748370000452,53033.80370160001 2025-07-03,09:55:14.000,184,11072120,113325,0,1751536513,13881.622080889989,-13.017699240001093,53033.78972736 2025-07-03,09:55:15.000,184,11072088,112925,0,1751536514,13881.675971369994,-13.003600979995099,53033.74780464 2025-07-03,09:55:16.000,184,11072155,113325,0,1751536515,13881.689443989999,-13.017699240001093,53033.79671448 2025-07-03,09:55:17.000,184,11072129,113245,0,1751536516,13881.655762439994,-13.010650110001734,53033.82466296001 2025-07-03,09:55:18.000,184,11072146,113485,0,1751536517,13881.581663029989,-12.911962289996154,53033.77575312 2025-07-03,09:55:19.000,184,11072111,113125,0,1751536518,13881.696180299994,-12.86261838000064,53033.8386372 2025-07-03,09:55:20.000,184,11072139,113565,0,1751536519,13881.8309065,-12.954257069999585,53033.85261144001 2025-07-03,09:55:21.000,184,11072201,113525,0,1751536520,13881.878060669995,-13.116387059999397,53033.83165008001 2025-07-03,09:55:22.000,184,11072153,113205,0,1751536521,13881.837642809995,-13.158681839995552,53033.85261144001 2025-07-03,09:55:23.000,184,11072162,113445,0,1751536522,13881.777016019994,-13.052944889997889,53033.86658568 2025-07-03,09:55:24.000,184,11072131,113525,0,1751536523,13881.81069757,-12.975404459997662,53033.86658568 2025-07-03,09:55:25.000,184,11072117,113645,0,1751536524,13881.94542376999,-13.010650110001734,53033.8386372 2025-07-03,09:55:26.000,184,11072148,113365,0,1751536525,13881.97236901,-13.144583579996834,53033.85261144001 2025-07-03,09:55:27.000,184,11072084,113525,0,1751536526,13881.92521483999,-13.208025749998342,53033.880559920006 2025-07-03,09:55:28.000,184,11072176,113285,0,1751536527,13881.81069757,-13.109337930000038,53033.859598560004 2025-07-03,09:55:29.000,184,11072200,113405,0,1751536528,13881.797224949994,-12.99655184999574,53033.85261144001 2025-07-03,09:55:30.000,184,11072183,113645,0,1751536529,13881.93195115,-13.010650110001734,53033.9085084 2025-07-03,09:55:31.000,184,11072144,113645,0,1751536530,13881.95216008,-13.137534449997474,53033.8386372 2025-07-03,09:55:32.000,184,11072107,113365,0,1751536531,13881.92521483999,-13.250320530001773,53033.81767584 2025-07-03,09:55:33.000,184,11072177,113565,0,1751536532,13881.78375232999,-13.215074879997701,53033.80370160001 2025-07-03,09:55:34.000,184,11072097,113485,0,1751536533,13881.756807089994,-13.067043149996607,53033.82466296001 2025-07-03,09:55:35.000,184,11072051,113245,0,1751536534,13881.878060669995,-13.074092279995966,53033.81767584 2025-07-03,09:55:36.000,184,11072185,113405,0,1751536535,13881.97236901,-13.193927489999624,53033.8386372 2025-07-03,09:55:37.000,184,11072134,113525,0,1751536536,13881.87132436,-13.26441879000049,53033.82466296001 2025-07-03,09:55:38.000,184,11072181,113685,0,1751536537,13881.77027971,-13.193927489999624,53033.84562432 2025-07-03,09:55:39.000,184,11072130,113245,0,1751536538,13881.87132436,-13.215074879997701,53033.84562432 2025-07-03,09:55:40.000,184,11072173,113725,0,1751536539,13881.98584162999,-13.370155739998154,53033.83165008001 2025-07-03,09:55:41.000,184,11072176,113565,0,1751536540,13881.92521483999,-13.49704008000117,53033.83165008001 2025-07-03,09:55:42.000,184,11072112,113445,0,1751536541,13881.76354339999,-13.384253999996872,53033.83165008001 2025-07-03,09:55:43.000,184,11072172,113125,0,1751536542,13881.777016019994,-13.22212400999706,53033.859598560004 2025-07-03,09:55:44.000,184,11072090,113285,0,1751536543,13881.898269599995,-13.292615309997927,53033.859598560004 2025-07-03,09:55:45.000,184,11072122,113245,0,1751536544,13881.92521483999,-13.44769616999838,53033.8386372 2025-07-03,09:55:46.000,184,11072174,113525,0,1751536545,13881.817433879994,-13.475892689995817,53033.91549552 2025-07-03,09:55:47.000,184,11072167,113125,0,1751536546,13881.70291660999,-13.327860960001999,53033.82466296001 2025-07-03,09:55:48.000,184,11072189,113445,0,1751536547,13881.76354339999,-13.299664439997287,53033.84562432 2025-07-03,09:55:49.000,184,11072135,113365,0,1751536548,13881.81069757,-13.489990950001811,53033.810688720005 2025-07-03,09:55:50.000,184,11072188,113765,0,1751536549,13881.78375232999,-13.553433119996043,53033.85261144001 2025-07-03,09:55:51.000,184,11072162,113605,0,1751536550,13881.662498749989,-13.405401390002226,53033.83165008001 2025-07-03,09:55:52.000,184,11072080,113405,0,1751536551,13881.74333446999,-13.412450520001585,53033.85261144001 2025-07-03,09:55:53.000,184,11072089,113485,0,1751536552,13881.878060669995,-13.553433119996043,53033.82466296001 2025-07-03,09:55:54.000,184,11072090,113445,0,1751536553,13881.79048864,-13.722612239995215,53033.83165008001 2025-07-03,09:55:55.000,184,11072151,113445,0,1751536554,13881.655762439994,-13.652120940001623,53033.8386372 2025-07-03,09:55:56.000,184,11072166,113285,0,1751536555,13881.547981479998,-13.461794429997099,53033.85261144001 2025-07-03,09:55:57.000,184,11072180,113485,0,1751536556,13881.675971369994,-13.475892689995817,53033.79671448 2025-07-03,09:55:58.000,184,11072135,113485,0,1751536557,13881.80396125999,-13.638022679995629,53033.79671448 2025-07-03,09:55:59.000,184,11072147,113325,0,1751536558,13881.68270767999,-13.764907019998645,53033.810688720005 2025-07-03,09:56:00.000,184,11072121,113325,0,1751536559,13881.574926719994,-13.652120940001623,53033.82466296001 2025-07-03,09:56:01.000,184,11072197,113405,0,1751536560,13881.635553509994,-13.546383989996684,53033.84562432 2025-07-03,09:56:02.000,184,11072120,113405,0,1751536561,13881.689443989999,-13.708513979996496,53033.82466296001 2025-07-03,09:56:03.000,184,11072147,113365,0,1751536562,13881.588399339998,-13.750808759999927,53033.79671448 2025-07-03,09:56:04.000,184,11072123,113365,0,1751536563,13881.514299929993,-13.687366589998419,53033.83165008001 2025-07-03,09:56:05.000,184,11072190,113285,0,1751536564,13881.541245169989,-13.602777029998833,53033.79671448 2025-07-03,09:56:06.000,184,11072131,113565,0,1751536565,13881.689443989999,-13.743759630000568,53033.78274024001 2025-07-03,09:56:07.000,184,11072144,113445,0,1751536566,13881.615344579994,-13.891791360001662,53033.74081752 2025-07-03,09:56:08.000,184,11072104,113405,0,1751536567,13881.467145759998,-13.771956149998005,53033.768766 2025-07-03,09:56:09.000,184,11072152,113605,0,1751536568,13881.453673139993,-13.63097354999627,53033.80370160001 2025-07-03,09:56:10.000,184,11072169,113605,0,1751536569,13881.574926719994,-13.6732683299997,53033.84562432 2025-07-03,09:56:11.000,184,11072189,113365,0,1751536570,13881.622080889989,-13.884742230002303,53033.8386372 2025-07-03,09:56:12.000,184,11072185,113405,0,1751536571,13881.406518969998,-13.870643969996308,53033.77575312 2025-07-03,09:56:13.000,184,11072184,113365,0,1751536572,13881.366101109998,-13.659170070000982,53033.80370160001 2025-07-03,09:56:14.000,184,11072178,113365,0,1751536573,13881.426727899998,-13.609826159998192,53033.77575312 2025-07-03,09:56:15.000,184,11072127,113365,0,1751536574,13881.615344579994,-13.849496579998231,53033.72684328 2025-07-03,09:56:16.000,184,11072168,113645,0,1751536575,13881.527772549998,-14.03982308999548,53033.81767584 2025-07-03,09:56:17.000,184,11072087,113565,0,1751536576,13881.285265389997,-13.85654570999759,53033.810688720005 2025-07-03,09:56:18.000,184,11072141,113445,0,1751536577,13881.265056459997,-13.595727899999474,53033.84562432 2025-07-03,09:56:19.000,184,11072130,113085,0,1751536578,13881.487354689998,-13.652120940001623,53033.80370160001 2025-07-03,09:56:20.000,184,11072134,113245,0,1751536579,13881.601871959989,-13.934086139997817,53033.74081752 2025-07-03,09:56:21.000,184,11072201,113245,0,1751536580,13881.446936829998,-14.046872220002115,53033.72684328 2025-07-03,09:56:22.000,184,11072149,113285,0,1751536581,13881.211165979992,-13.835398319999513,53033.74780464 2025-07-03,09:56:23.000,184,11072150,113445,0,1751536582,13881.238111220002,-13.63097354999627,53033.71985616 2025-07-03,09:56:24.000,184,11072099,113605,0,1751536583,13881.527772549998,-13.870643969996308,53033.761778880005 2025-07-03,09:56:25.000,184,11072154,113445,0,1751536584,13881.507563619998,-14.173756559997855,53033.72684328 2025-07-03,09:56:26.000,184,11072181,113365,0,1751536585,13881.190957049992,-14.046872220002115,53033.74780464 2025-07-03,09:56:27.000,184,11072161,113285,0,1751536586,13881.009076679991,-13.736710500001209,53033.74081752 2025-07-03,09:56:28.000,184,11072169,113445,0,1751536587,13881.184220739997,-13.63097354999627,53033.74081752 2025-07-03,09:56:29.000,184,11072155,113605,0,1751536588,13881.413255279993,-13.91293874999974,53033.761778880005 2025-07-03,09:56:30.000,184,11072209,113485,0,1751536589,13881.413255279993,-14.08916699999827,53033.712869040006 2025-07-03,09:56:31.000,184,11072203,113245,0,1751536590,13881.231374909992,-14.068019610000192,53033.691907680004 2025-07-03,09:56:32.000,184,11072170,113605,0,1751536591,13881.217902290002,-13.948184399996535,53033.68492056001 2025-07-03,09:56:33.000,184,11072186,113365,0,1751536592,13881.312210629992,-13.990479179999966,53033.691907680004 2025-07-03,09:56:34.000,184,11072093,113445,0,1751536593,13881.359364800002,-14.180805689997214,53033.68492056001 2025-07-03,09:56:35.000,184,11072180,113445,0,1751536594,13881.170748119992,-14.209002210001927,53033.691907680004 2025-07-03,09:56:36.000,184,11072161,113325,0,1751536595,13881.015812990001,-13.997528309999325,53033.66395920001 2025-07-03,09:56:37.000,184,11072151,113205,0,1751536596,13881.096648710001,-13.948184399996535,53033.68492056001 2025-07-03,09:56:38.000,184,11072155,113445,0,1751536597,13881.164011809997,-14.03982308999548,53033.67094632 2025-07-03,09:56:39.000,184,11072126,113685,0,1751536598,13881.170748119992,-14.110314389996347,53033.64998496 2025-07-03,09:56:40.000,184,11072114,113285,0,1751536599,13881.143802879997,-14.103265259996988,53033.58710088001 2025-07-03,09:56:41.000,184,11072144,113405,0,1751536600,13881.190957049992,-14.145560040000419,53033.6290236 2025-07-03,09:56:42.000,184,11072085,113285,0,1751536601,13881.130330259992,-14.216051340001286,53033.61504936001 2025-07-03,09:56:43.000,184,11072144,113285,0,1751536602,13881.015812990001,-14.173756559997855,53033.642997840005 2025-07-03,09:56:44.000,184,11072111,113405,0,1751536603,13880.982131439996,-14.13851091000106,53033.58011376 2025-07-03,09:56:45.000,184,11072176,113645,0,1751536604,13881.042758229996,-14.187854819996573,53033.60107512 2025-07-03,09:56:46.000,184,11072168,113365,0,1751536605,13880.97539513,-14.300640900000872,53033.58011376 2025-07-03,09:56:47.000,184,11072103,113565,0,1751536606,13880.881086789996,-14.293591770001512,53033.61504936001 2025-07-03,09:56:48.000,184,11072208,113285,0,1751536607,13880.80698737999,-14.201953079995292,53033.57312664 2025-07-03,09:56:49.000,184,11072190,113445,0,1751536608,13880.968658819991,-14.223100470000645,53033.51024256 2025-07-03,09:56:50.000,184,11072195,113125,0,1751536609,13881.042758229996,-14.469820020000043,53033.53120392 2025-07-03,09:56:51.000,184,11072171,113605,0,1751536610,13880.901295719996,-14.575556969997706,53033.53819104001 2025-07-03,09:56:52.000,184,11072107,113365,0,1751536611,13880.69247011,-14.406377849998535,53033.46133272 2025-07-03,09:56:53.000,184,11072069,113645,0,1751536612,13880.74636058999,-14.279493509995518,53033.51722968001 2025-07-03,09:56:54.000,184,11072200,113125,0,1751536613,13880.860877859996,-14.31473915999959,53033.46133272 2025-07-03,09:56:55.000,184,11072136,113405,0,1751536614,13880.93497727,-14.54031132000091,53033.44735848001 2025-07-03,09:56:56.000,184,11072162,113085,0,1751536615,13880.800251069995,-14.610802620001778,53033.48229408 2025-07-03,09:56:57.000,184,11072123,113365,0,1751536616,13880.69247011,-14.49801653999748,53033.46831984001 2025-07-03,09:56:58.000,184,11072145,113325,0,1751536617,13880.7530969,-14.427525239996612,53033.48229408 2025-07-03,09:56:59.000,184,11072186,113605,0,1751536618,13880.77330583,-14.526213060002192,53033.53120392 2025-07-03,09:57:00.000,184,11072107,113245,0,1751536619,13880.719415349995,-14.660146529997292,53033.48229408 2025-07-03,09:57:01.000,184,11072204,113285,0,1751536620,13880.5510076,-14.596704359995783,53033.44037136 2025-07-03,09:57:02.000,184,11072141,113485,0,1751536621,13880.56448021999,-14.44162349999533,53033.41941000001 2025-07-03,09:57:03.000,184,11072147,113605,0,1751536622,13880.64531593999,-14.455721760001325,53033.3844744 2025-07-03,09:57:04.000,184,11072200,113045,0,1751536623,13880.71267904,-14.631950009999855,53033.34255168 2025-07-03,09:57:05.000,184,11072176,113245,0,1751536624,13880.62510700999,-14.7235886999988,53033.32159032001 2025-07-03,09:57:06.000,184,11072175,113445,0,1751536625,13880.577952839994,-14.660146529997292,53033.32857744001 2025-07-03,09:57:07.000,184,11072124,113125,0,1751536626,13880.577952839994,-14.646048269998573,53033.32159032001 2025-07-03,09:57:08.000,184,11072152,113405,0,1751536627,13880.577952839994,-14.66719565999665,53033.28665472 2025-07-03,09:57:09.000,184,11072118,113285,0,1751536628,13880.61163439,-14.737686959997518,53033.27966760001 2025-07-03,09:57:10.000,184,11072178,113285,0,1751536629,13880.61163439,-14.794079999999667,53033.30062896001 2025-07-03,09:57:11.000,184,11072144,113325,0,1751536630,13880.58468914999,-14.77293261000159,53033.27966760001 2025-07-03,09:57:12.000,184,11072145,113365,0,1751536631,13880.56448021999,-14.801129129999026,53033.28665472 2025-07-03,09:57:13.000,184,11072105,113365,0,1751536632,13880.48364449999,-14.829325649996463,53033.27268048 2025-07-03,09:57:14.000,184,11072165,113445,0,1751536633,13880.436490329994,-14.744736089996877,53033.244732 2025-07-03,09:57:15.000,184,11072143,113205,0,1751536634,13880.429754019999,-14.751785219996236,53033.244732 2025-07-03,09:57:16.000,184,11072165,113405,0,1751536635,13880.476908189994,-14.808178259998385,53033.23075776001 2025-07-03,09:57:17.000,184,11072122,113445,0,1751536636,13880.510589739999,-14.913915209996048,53033.19582216 2025-07-03,09:57:18.000,184,11072137,113445,0,1751536637,13880.443226639989,-14.90686607999669,53033.209796400006 2025-07-03,09:57:19.000,184,11072173,113365,0,1751536638,13880.288291509998,-14.815227389997744,53033.20280928001 2025-07-03,09:57:20.000,184,11072161,113405,0,1751536639,13880.281555199988,-14.737686959997518,53033.209796400006 2025-07-03,09:57:21.000,184,11072172,113485,0,1751536640,13880.335445679993,-14.737686959997518,53033.16787368 2025-07-03,09:57:22.000,184,11072128,113485,0,1751536641,13880.416281399994,-14.878669559999253,53033.16088656001 2025-07-03,09:57:23.000,184,11072129,113405,0,1751536642,13880.382599849989,-14.977357379997557,53033.09800248 2025-07-03,09:57:24.000,184,11072174,113405,0,1751536643,13880.288291509998,-15.033750419999706,53033.11896384 2025-07-03,09:57:25.000,184,11072111,113405,0,1751536644,13880.227664719998,-14.963259119998838,53033.16088656001 2025-07-03,09:57:26.000,184,11072165,113405,0,1751536645,13880.153565309993,-14.920964339995407,53033.070054 2025-07-03,09:57:27.000,184,11072139,113445,0,1751536646,13880.187246859998,-14.857522170001175,53033.13293808001 2025-07-03,09:57:28.000,184,11072150,113325,0,1751536647,13880.220928409988,-14.843423909995181,53033.08402824001 2025-07-03,09:57:29.000,184,11072153,113445,0,1751536648,13880.227664719998,-14.913915209996048,53033.08402824001 2025-07-03,09:57:30.000,184,11072173,113285,0,1751536649,13880.214192099993,-15.047848679998424,53033.05607976 2025-07-03,09:57:31.000,184,11072185,113445,0,1751536650,13880.119883760002,-15.047848679998424,53033.04909264 2025-07-03,09:57:32.000,184,11072161,113445,0,1751536651,13880.018839110002,-14.95620998999948,53033.070054 2025-07-03,09:57:33.000,184,11072126,113445,0,1751536652,13880.018839110002,-14.89981694999733,53032.97922144 2025-07-03,09:57:34.000,184,11072160,113485,0,1751536653,13880.079465900002,-14.90686607999669,53033.0001828 2025-07-03,09:57:35.000,184,11072107,113445,0,1751536654,13880.079465900002,-14.970308249998197,53033.0001828 2025-07-03,09:57:36.000,184,11072145,113365,0,1751536655,13880.012102799992,-14.94916086000012,53033.0001828 2025-07-03,09:57:37.000,184,11072107,113405,0,1751536656,13879.998630180002,-14.94211173000076,53032.90236312 2025-07-03,09:57:38.000,184,11072115,113645,0,1751536657,13879.958212320002,-14.94916086000012,53032.9303116 2025-07-03,09:57:39.000,184,11072150,113125,0,1751536658,13879.978421250002,-14.991455639996275,53032.923324480005 2025-07-03,09:57:40.000,184,11072080,113445,0,1751536659,13879.951476009992,-14.991455639996275,53032.8604404 2025-07-03,09:57:41.000,184,11072181,113005,0,1751536660,13879.897585530001,-14.977357379997557,53032.86742752001 2025-07-03,09:57:42.000,184,11072132,113325,0,1751536661,13879.904321839997,-14.998504769995634,53032.874414640006 2025-07-03,09:57:43.000,184,11072151,113165,0,1751536662,13879.897585530001,-15.019652160000987,53032.82550480001 2025-07-03,09:57:44.000,184,11072102,113325,0,1751536663,13879.850431359991,-15.026701290000346,53032.84646616001 2025-07-03,09:57:45.000,184,11072111,113485,0,1751536664,13879.77633195,-14.963259119998838,53032.82550480001 2025-07-03,09:57:46.000,184,11072184,113605,0,1751536665,13879.73591409,-14.928013470002043,53032.7905692 2025-07-03,09:57:47.000,184,11072125,113365,0,1751536666,13879.803277189996,-14.90686607999669,53032.804543440005 2025-07-03,09:57:48.000,184,11072130,113525,0,1751536667,13879.830222429991,-14.977357379997557,53032.79755632001 2025-07-03,09:57:49.000,184,11072125,113525,0,1751536668,13879.762859329996,-15.026701290000346,53032.76960784 2025-07-03,09:57:50.000,184,11072143,113445,0,1751536669,13879.601187889995,-15.033750419999706,53032.81153056 2025-07-03,09:57:51.000,184,11072108,113525,0,1751536670,13879.49340693,-14.885718689998612,53032.83249192 2025-07-03,09:57:52.000,184,11072166,113445,0,1751536671,13879.61466051,-14.864571300000534,53032.78358208 2025-07-03,09:57:53.000,184,11072148,113445,0,1751536672,13879.75612302,-15.061946939997142,53032.72768512001 2025-07-03,09:57:54.000,184,11072176,113325,0,1751536673,13879.69549623,-15.224076929996954,53032.76262072 2025-07-03,09:57:55.000,184,11072198,113445,0,1751536674,13879.500143239995,-15.104241720000573,53032.69973664001 2025-07-03,09:57:56.000,184,11072145,113325,0,1751536675,13879.46646168999,-14.857522170001175,53032.69274952 2025-07-03,09:57:57.000,184,11072166,113485,0,1751536676,13879.729177779991,-14.928013470002043,53032.706723760006 2025-07-03,09:57:58.000,184,11072181,113405,0,1751536677,13879.830222429991,-15.273420839999744,53032.636852560005 2025-07-03,09:57:59.000,184,11072135,113445,0,1751536678,13879.59445158,-15.322764749995258,53032.65781392001 2025-07-03,09:58:00.000,184,11072130,113605,0,1751536679,13879.36541703999,-15.033750419999706,53032.66480104 2025-07-03,09:58:01.000,184,11072103,113125,0,1751536680,13879.53382479,-14.892767819997971,53032.66480104 2025-07-03,09:58:02.000,184,11072145,113725,0,1751536681,13879.769595639991,-15.13243823999801,53032.59492984 2025-07-03,09:58:03.000,184,11072122,113685,0,1751536682,13879.601187889995,-15.379157789997407,53032.54602 2025-07-03,09:58:04.000,184,11072086,113525,0,1751536683,13879.250899769999,-15.047848679998424,53032.57396848 2025-07-03,09:58:05.000,184,11072219,113605,0,1751536684,13879.37215335,-14.77293261000159,53032.55999424001 2025-07-03,09:58:06.000,184,11072115,113445,0,1751536685,13879.73591409,-15.005553900002269,53032.56698136 2025-07-03,09:58:07.000,184,11072167,113125,0,1751536686,13879.783068259996,-15.322764749995258,53032.49012304001 2025-07-03,09:58:08.000,184,11072144,113405,0,1751536687,13879.439516449995,-15.280469969999103,53032.52505864 2025-07-03,09:58:09.000,184,11072108,113565,0,1751536688,13879.217218219994,-14.864571300000534,53032.539032880006 2025-07-03,09:58:10.000,184,11072159,113365,0,1751536689,13879.43278014,-14.77293261000159,53032.49012304001 2025-07-03,09:58:11.000,184,11072175,113165,0,1751536690,13879.580978959995,-14.95620998999948,53032.4761488 2025-07-03,09:58:12.000,184,11072153,113325,0,1751536691,13879.520352169995,-15.040799549999065,53032.48313592001 2025-07-03,09:58:13.000,184,11072173,113085,0,1751536692,13879.338471799994,-14.857522170001175,53032.46217456001 2025-07-03,09:58:14.000,184,11072150,113405,0,1751536693,13879.43278014,-14.751785219996236,53032.49711016 2025-07-03,09:58:15.000,184,11072134,113645,0,1751536694,13879.540561099995,-14.94211173000076,53032.469161680005 2025-07-03,09:58:16.000,184,11072190,113565,0,1751536695,13879.39236228,-15.033750419999706,53032.39929048 2025-07-03,09:58:17.000,184,11072118,113445,0,1751536696,13879.244163459989,-14.885718689998612,53032.48313592001 2025-07-03,09:58:18.000,184,11072126,113365,0,1751536697,13879.230690839999,-14.66719565999665,53032.49711016 2025-07-03,09:58:19.000,184,11072130,113405,0,1751536698,13879.33173549,-14.67424478999601,53032.46217456001 2025-07-03,09:58:20.000,184,11072173,113405,0,1751536699,13879.419307519995,-14.864571300000534,53032.41326472001 2025-07-03,09:58:21.000,184,11072113,113565,0,1751536700,13879.41257121,-14.928013470002043,53032.37832912 2025-07-03,09:58:22.000,184,11072190,113605,0,1751536701,13879.38562596999,-14.90686607999669,53032.38531624 2025-07-03,09:58:23.000,184,11072159,113405,0,1751536702,13879.271108699999,-14.794079999999667,53032.4062776 2025-07-03,09:58:24.000,184,11072184,113365,0,1751536703,13879.237427149994,-14.709490440000081,53032.4062776 2025-07-03,09:58:25.000,184,11072160,113565,0,1751536704,13879.26437238999,-14.67424478999601,53032.350380640004 2025-07-03,09:58:26.000,184,11072108,113605,0,1751536705,13879.28458131999,-14.709490440000081,53032.37832912 2025-07-03,09:58:27.000,184,11072185,113365,0,1751536706,13879.277845009994,-14.66719565999665,53032.39230336001 2025-07-03,09:58:28.000,184,11072177,113285,0,1751536707,13879.298053939994,-14.603753489995142,53032.371342000006 2025-07-03,09:58:29.000,184,11072157,113565,0,1751536708,13879.39236228,-14.646048269998573,53032.39230336001 2025-07-03,09:58:30.000,184,11072150,113445,0,1751536709,13879.41257121,-14.76588348000223,53032.35736776 2025-07-03,09:58:31.000,184,11072150,113445,0,1751536710,13879.34520810999,-14.76588348000223,53032.30845792 2025-07-03,09:58:32.000,184,11072143,113525,0,1751536711,13879.203745599989,-14.653097399997932,53032.350380640004 2025-07-03,09:58:33.000,184,11072196,113605,0,1751536712,13879.250899769999,-14.49801653999748,53032.350380640004 2025-07-03,09:58:34.000,184,11072187,113205,0,1751536713,13879.479934309995,-14.526213060002192,53032.301470800005 2025-07-03,09:58:35.000,184,11072099,113405,0,1751536714,13879.459725379995,-14.730637829998159,53032.32941928 2025-07-03,09:58:36.000,184,11072150,113565,0,1751536715,13879.358680729994,-14.660146529997292,53032.29448368001 2025-07-03,09:58:37.000,184,11072112,113405,0,1751536716,13879.277845009994,-14.413426979997894,53032.32941928 2025-07-03,09:58:38.000,184,11072150,113685,0,1751536717,13879.41257121,-14.321788289998949,53032.37832912 2025-07-03,09:58:39.000,184,11072153,113445,0,1751536718,13879.62813312999,-14.462770890000684,53032.34339352001 2025-07-03,09:58:40.000,184,11072170,113525,0,1751536719,13879.52708847999,-14.582606099997065,53032.31544504001 2025-07-03,09:58:41.000,184,11072192,113325,0,1751536720,13879.40583489999,-14.448672630001965,53032.3364064 2025-07-03,09:58:42.000,184,11072159,113605,0,1751536721,13879.42604382999,-14.244247859998723,53032.350380640004 2025-07-03,09:58:43.000,184,11072165,113325,0,1751536722,13879.59445158,-14.321788289998949,53032.32243216001 2025-07-03,09:58:44.000,184,11072156,113365,0,1751536723,13879.63486944,-14.44162349999533,53032.3364064 2025-07-03,09:58:45.000,184,11072176,113325,0,1751536724,13879.479934309995,-14.406377849998535,53032.3364064 2025-07-03,09:58:46.000,184,11072179,113725,0,1751536725,13879.46646168999,-14.328837419998308,53032.36435488001 2025-07-03,09:58:47.000,184,11072098,113365,0,1751536726,13879.50687954999,-14.286542640002153,53032.38531624 2025-07-03,09:58:48.000,184,11072157,113405,0,1751536727,13879.52708847999,-14.279493509995518,53032.34339352001 2025-07-03,09:58:49.000,184,11072110,113285,0,1751536728,13879.473198,-14.180805689997214,53032.32243216001 2025-07-03,09:58:50.000,184,11072170,112965,0,1751536729,13879.56750633999,-14.145560040000419,53032.34339352001 2025-07-03,09:58:51.000,184,11072155,113285,0,1751536730,13879.661814679996,-14.25834611999744,53032.31544504001 2025-07-03,09:58:52.000,184,11072124,113605,0,1751536731,13879.682023609996,-14.321788289998949,53032.28749656 2025-07-03,09:58:53.000,184,11072117,113445,0,1751536732,13879.59445158,-14.2653952499968,53032.350380640004 2025-07-03,09:58:54.000,184,11072187,113405,0,1751536733,13879.65507837,-14.279493509995518,53032.29448368001 2025-07-03,09:58:55.000,184,11072188,113405,0,1751536734,13879.682023609996,-14.364083069995104,53032.28050944 2025-07-03,09:58:56.000,184,11072177,113605,0,1751536735,13879.56750633999,-14.399328719999176,53032.37832912 2025-07-03,09:58:57.000,184,11072128,113245,0,1751536736,13879.36541703999,-14.166707429998496,53032.34339352001 2025-07-03,09:58:58.000,184,11072191,113445,0,1751536737,13879.358680729994,-13.948184399996535,53032.32243216001 2025-07-03,09:58:59.000,184,11072082,113285,0,1751536738,13879.560770029995,-13.976380920001247,53032.350380640004 2025-07-03,09:59:00.000,184,11072153,113365,0,1751536739,13879.742650399996,-14.152609169999778,53032.34339352001 2025-07-03,09:59:01.000,184,11072130,113405,0,1751536740,13879.66855098999,-14.194903949995933,53032.31544504001 2025-07-03,09:59:02.000,184,11072167,113405,0,1751536741,13879.601187889995,-14.053921350001474,53032.31544504001 2025-07-03,09:59:03.000,184,11072120,113445,0,1751536742,13879.6752873,-13.983430050000607,53032.38531624 2025-07-03,09:59:04.000,184,11072099,113245,0,1751536743,13879.810013499991,-14.08916699999827,53032.371342000006 2025-07-03,09:59:05.000,184,11072156,113445,0,1751536744,13879.708968849991,-14.173756559997855,53032.27352232001 2025-07-03,09:59:06.000,184,11072105,113365,0,1751536745,13879.50687954999,-14.060970480000833,53032.28749656 2025-07-03,09:59:07.000,184,11072113,113285,0,1751536746,13879.520352169995,-13.90588962000038,53032.29448368001 2025-07-03,09:59:08.000,184,11072109,113325,0,1751536747,13879.60792419999,-13.941135269997176,53032.301470800005 2025-07-03,09:59:09.000,184,11072130,113365,0,1751536748,13879.56750633999,-13.927037009998458,53032.301470800005 2025-07-03,09:59:10.000,184,11072176,113485,0,1751536749,13879.55403372,-13.91293874999974,53032.252560960005 2025-07-03,09:59:11.000,184,11072137,113445,0,1751536750,13879.69549623,-13.884742230002303,53032.30845792 2025-07-03,09:59:12.000,184,11072103,113325,0,1751536751,13879.783068259996,-13.969331790001888,53032.28749656 2025-07-03,09:59:13.000,184,11072118,113645,0,1751536752,13879.722441469996,-14.018675699997402,53032.28749656 2025-07-03,09:59:14.000,184,11072174,113485,0,1751536753,13879.6752873,-13.877693099995668,53032.2315996 2025-07-03,09:59:15.000,184,11072166,113445,0,1751536754,13879.73591409,-13.849496579998231,53032.29448368001 2025-07-03,09:59:16.000,184,11072069,113325,0,1751536755,13879.789804569991,-13.884742230002303,53032.27352232001 2025-07-03,09:59:17.000,184,11072134,113525,0,1751536756,13879.870640289992,-13.976380920001247,53032.28050944 2025-07-03,09:59:18.000,184,11072105,113445,0,1751536757,13879.830222429991,-13.948184399996535,53032.29448368001 2025-07-03,09:59:19.000,184,11072176,113605,0,1751536758,13879.843695049996,-13.891791360001662,53032.2665352 2025-07-03,09:59:20.000,184,11072181,113125,0,1751536759,13879.783068259996,-13.85654570999759,53032.252560960005 2025-07-03,09:59:21.000,184,11072111,113405,0,1751536760,13879.769595639991,-13.85654570999759,53032.23858672 2025-07-03,09:59:22.000,184,11072170,113645,0,1751536761,13879.749386709991,-13.842447449998872,53032.2665352 2025-07-03,09:59:23.000,184,11072119,113285,0,1751536762,13879.769595639991,-13.800152669995441,53032.2315996 2025-07-03,09:59:24.000,184,11072114,113405,0,1751536763,13879.850431359991,-13.779005279997364,53032.22461248001 2025-07-03,09:59:25.000,184,11072095,113405,0,1751536764,13879.870640289992,-13.807201800002076,53032.22461248001 2025-07-03,09:59:26.000,184,11072160,113205,0,1751536765,13879.985157559997,-13.814250930001435,53032.22461248001 2025-07-03,09:59:27.000,184,11072151,113405,0,1751536766,13880.039048040002,-13.828349190000154,53032.2315996 2025-07-03,09:59:28.000,184,11072167,113525,0,1751536767,13879.978421250002,-13.90588962000038,53032.2315996 2025-07-03,09:59:29.000,184,11072120,113525,0,1751536768,13879.897585530001,-13.828349190000154,53032.203651120006 2025-07-03,09:59:30.000,184,11072096,113645,0,1751536769,13879.897585530001,-13.708513979996496,53032.24557384001 2025-07-03,09:59:31.000,184,11072099,113485,0,1751536770,13879.938003390002,-13.68031745999906,53032.21063824 2025-07-03,09:59:32.000,184,11072161,113285,0,1751536771,13879.978421250002,-13.750808759999927,53032.23858672 2025-07-03,09:59:33.000,184,11072152,113445,0,1751536772,13879.863903979996,-13.750808759999927,53032.22461248001 2025-07-03,09:59:34.000,184,11072144,113405,0,1751536773,13879.783068259996,-13.652120940001623,53032.21762536 2025-07-03,09:59:35.000,184,11072125,113325,0,1751536774,13879.857167670001,-13.609826159998192,53032.21063824 2025-07-03,09:59:36.000,184,11072105,113605,0,1751536775,13879.877376600001,-13.666219200000342,53032.23858672 2025-07-03,09:59:37.000,184,11072158,113325,0,1751536776,13879.850431359991,-13.616875289997552,53032.22461248001 2025-07-03,09:59:38.000,184,11072135,113445,0,1751536777,13879.870640289992,-13.50408921000053,53032.25954808 2025-07-03,09:59:39.000,184,11072101,113485,0,1751536778,13880.065993279997,-13.574580510001397,53032.25954808 2025-07-03,09:59:40.000,184,11072123,113525,0,1751536779,13880.200719480003,-13.807201800002076,53032.252560960005 2025-07-03,09:59:41.000,184,11072142,113325,0,1751536780,13880.018839110002,-13.877693099995668,53032.28749656 2025-07-03,09:59:42.000,184,11072131,113245,0,1751536781,13879.877376600001,-13.68031745999906,53032.28749656 2025-07-03,09:59:43.000,184,11072169,113765,0,1751536782,13879.978421250002,-13.50408921000053,53032.3364064 2025-07-03,09:59:44.000,184,11072125,113445,0,1751536783,13880.274818889993,-13.666219200000342,53032.36435488001 2025-07-03,09:59:45.000,184,11072146,113365,0,1751536784,13880.281555199988,-13.927037009998458,53032.27352232001 2025-07-03,09:59:46.000,184,11072103,113405,0,1751536785,13880.113147449993,-13.835398319999513,53032.3364064 2025-07-03,09:59:47.000,184,11072124,113285,0,1751536786,13880.079465900002,-13.616875289997552,53032.350380640004 2025-07-03,09:59:48.000,184,11072184,113325,0,1751536787,13880.160301620002,-13.659170070000982,53032.350380640004 2025-07-03,09:59:49.000,184,11072094,113805,0,1751536788,13880.099674830002,-13.72966137000185,53032.30845792 2025-07-03,09:59:50.000,184,11072123,113365,0,1751536789,13879.924530769997,-13.546383989996684,53032.3364064 2025-07-03,09:59:51.000,184,11072124,113605,0,1751536790,13880.059256970002,-13.377204869997513,53032.301470800005 2025-07-03,09:59:52.000,184,11072083,113445,0,1751536791,13880.369127229998,-13.553433119996043,53032.32941928 2025-07-03,09:59:53.000,184,11072178,113405,0,1751536792,13880.429754019999,-13.849496579998231,53032.3364064 2025-07-03,09:59:54.000,184,11072142,113725,0,1751536793,13880.160301620002,-13.800152669995441,53032.30845792 2025-07-03,09:59:55.000,184,11072177,113285,0,1751536794,13880.012102799992,-13.588678770000115,53032.32243216001 2025-07-03,09:59:56.000,184,11072095,113245,0,1751536795,13880.086202209997,-13.44769616999838,53032.31544504001 2025-07-03,09:59:57.000,184,11072113,113445,0,1751536796,13880.254609959993,-13.567531380002038,53032.29448368001 2025-07-03,09:59:58.000,184,11072156,113245,0,1751536797,13880.342181989989,-13.715563109995855,53032.27352232001 2025-07-03,09:59:59.000,184,11072162,113405,0,1751536798,13880.335445679993,-13.793103539996082,53032.30845792 2025-07-03,10:00:00.000,184,11072129,113325,0,1751536799,13880.301764129988,-13.814250930001435,53032.301470800005 2025-07-03,10:00:01.000,184,11072099,113365,0,1751536800,13880.193983169993,-13.750808759999927,53032.32941928 2025-07-03,10:00:02.000,184,11072110,113125,0,1751536801,13880.173774239993,-13.666219200000342,53032.32941928 2025-07-03,10:00:03.000,184,11072152,113325,0,1751536802,13880.268082579998,-13.652120940001623,53032.28050944 2025-07-03,10:00:04.000,184,11072101,113405,0,1751536803,13880.355654609994,-13.764907019998645,53032.2665352 2025-07-03,10:00:05.000,184,11072171,113365,0,1751536804,13880.281555199988,-13.828349190000154,53032.30845792 2025-07-03,10:00:06.000,184,11072091,113485,0,1751536805,13880.173774239993,-13.68031745999906,53032.31544504001 2025-07-03,10:00:07.000,184,11072109,113365,0,1751536806,13880.247873649998,-13.532285729997966,53032.31544504001 2025-07-03,10:00:08.000,184,11072178,113405,0,1751536807,13880.456699259994,-13.666219200000342,53032.36435488001 2025-07-03,10:00:09.000,184,11072101,113565,0,1751536808,13880.50385342999,-13.891791360001662,53032.32941928 2025-07-03,10:00:10.000,184,11072181,113365,0,1751536809,13880.355654609994,-13.86359483999695,53032.3364064 2025-07-03,10:00:11.000,184,11072093,113365,0,1751536810,13880.261346269988,-13.652120940001623,53032.301470800005 2025-07-03,10:00:12.000,184,11072118,113365,0,1751536811,13880.497117119994,-13.62392441999691,53032.350380640004 2025-07-03,10:00:13.000,184,11072163,113685,0,1751536812,13880.63184332,-13.877693099995668,53032.34339352001 2025-07-03,10:00:14.000,184,11072143,113445,0,1751536813,13880.530798669999,-13.969331790001888,53032.32941928 2025-07-03,10:00:15.000,184,11072096,113445,0,1751536814,13880.288291509998,-13.750808759999927,53032.28749656 2025-07-03,10:00:16.000,184,11072075,113525,0,1751536815,13880.362390919989,-13.602777029998833,53032.27352232001 2025-07-03,10:00:17.000,184,11072139,113245,0,1751536816,13880.60489807999,-13.6732683299997,53032.34339352001 2025-07-03,10:00:18.000,184,11072148,113685,0,1751536817,13880.67226118,-13.891791360001662,53032.350380640004 2025-07-03,10:00:19.000,184,11072139,113405,0,1751536818,13880.48364449999,-13.919987879999098,53032.371342000006 2025-07-03,10:00:20.000,184,11072142,113325,0,1751536819,13880.369127229998,-13.694415719997778,53032.35736776 2025-07-03,10:00:21.000,184,11072116,113725,0,1751536820,13880.59142546,-13.62392441999691,53032.3364064 2025-07-03,10:00:22.000,184,11072097,113445,0,1751536821,13880.840668929995,-13.870643969996308,53032.371342000006 2025-07-03,10:00:23.000,184,11072168,113365,0,1751536822,13880.699206419995,-14.025724829996761,53032.4062776 2025-07-03,10:00:24.000,184,11072089,113245,0,1751536823,13880.517326049994,-13.86359483999695,53032.420251840005 2025-07-03,10:00:25.000,184,11072142,113365,0,1751536824,13880.517326049994,-13.701464849997137,53032.34339352001 2025-07-03,10:00:26.000,184,11072129,113605,0,1751536825,13880.65205225,-13.68031745999906,53032.39929048 2025-07-03,10:00:27.000,184,11072139,113685,0,1751536826,13880.63184332,-13.701464849997137,53032.36435488001 2025-07-03,10:00:28.000,184,11072153,113525,0,1751536827,13880.70594272999,-13.687366589998419,53032.301470800005 2025-07-03,10:00:29.000,184,11072151,113205,0,1751536828,13880.73288797,-13.708513979996496,53032.36435488001 2025-07-03,10:00:30.000,184,11072098,113365,0,1751536829,13880.73288797,-13.814250930001435,53032.37832912 2025-07-03,10:00:31.000,184,11072091,113125,0,1751536830,13880.58468914999,-13.72966137000185,53032.32243216001 2025-07-03,10:00:32.000,184,11072115,113285,0,1751536831,13880.54427128999,-13.666219200000342,53032.350380640004 2025-07-03,10:00:33.000,184,11072121,113445,0,1751536832,13880.61163439,-13.62392441999691,53032.35736776 2025-07-03,10:00:34.000,184,11072084,113645,0,1751536833,13880.48364449999,-13.645071810002264,53032.350380640004 2025-07-03,10:00:35.000,184,11072151,113445,0,1751536834,13880.355654609994,-13.475892689995817,53032.371342000006 2025-07-03,10:00:36.000,184,11072084,113485,0,1751536835,13880.537534979994,-13.45474529999774,53032.36435488001 2025-07-03,10:00:37.000,184,11072158,113605,0,1751536836,13880.739624279995,-13.616875289997552,53032.39929048 2025-07-03,10:00:38.000,184,11072153,113405,0,1751536837,13880.65205225,-13.807201800002076,53032.350380640004 2025-07-03,10:00:39.000,184,11072114,113445,0,1751536838,13880.416281399994,-13.715563109995855,53032.350380640004 2025-07-03,10:00:40.000,184,11072108,113485,0,1751536839,13880.375863539994,-13.518187469999248,53032.371342000006 2025-07-03,10:00:41.000,184,11072088,113445,0,1751536840,13880.52406235999,-13.553433119996043,53032.371342000006 2025-07-03,10:00:42.000,184,11072130,113365,0,1751536841,13880.577952839994,-13.687366589998419,53032.34339352001 2025-07-03,10:00:43.000,184,11072139,113405,0,1751536842,13880.57121653,-13.687366589998419,53032.39929048 2025-07-03,10:00:44.000,184,11072083,113365,0,1751536843,13880.63184332,-13.588678770000115,53032.44820032 2025-07-03,10:00:45.000,184,11072115,113605,0,1751536844,13880.68573379999,-13.645071810002264,53032.41326472001 2025-07-03,10:00:46.000,184,11072075,113685,0,1751536845,13880.67226118,-13.757857889999286,53032.43422608 2025-07-03,10:00:47.000,184,11072125,113285,0,1751536846,13880.510589739999,-13.616875289997552,53032.43422608 2025-07-03,10:00:48.000,184,11072125,113245,0,1751536847,13880.429754019999,-13.468843559996458,53032.43422608 2025-07-03,10:00:49.000,184,11072073,113165,0,1751536848,13880.577952839994,-13.384253999996872,53032.46217456001 2025-07-03,10:00:50.000,184,11072125,113485,0,1751536849,13880.678997489995,-13.44769616999838,53032.44820032 2025-07-03,10:00:51.000,184,11072075,113205,0,1751536850,13880.71267904,-13.50408921000053,53032.45518744 2025-07-03,10:00:52.000,184,11072157,113365,0,1751536851,13880.59142546,-13.475892689995817,53032.42723896 2025-07-03,10:00:53.000,184,11072119,113445,0,1751536852,13880.63184332,-13.426548780000303,53032.518071520004 2025-07-03,10:00:54.000,184,11072105,113325,0,1751536853,13880.62510700999,-13.370155739998154,53032.52505864 2025-07-03,10:00:55.000,184,11072097,113205,0,1751536854,13880.577952839994,-13.49704008000117,53032.469161680005 2025-07-03,10:00:56.000,184,11072117,113325,0,1751536855,13880.557743909994,-13.412450520001585,53032.45518744 2025-07-03,10:00:57.000,184,11072116,113125,0,1751536856,13880.60489807999,-13.384253999996872,53032.518071520004 2025-07-03,10:00:58.000,184,11072155,113525,0,1751536857,13880.60489807999,-13.320811829995364,53032.46217456001 2025-07-03,10:00:59.000,184,11072102,113405,0,1751536858,13880.58468914999,-13.363106609998795,53032.53204576001 2025-07-03,10:01:00.000,184,11072075,113245,0,1751536859,13880.5510076,-13.341959220000717,53032.4761488 2025-07-03,10:01:01.000,184,11072131,113285,0,1751536860,13880.58468914999,-13.292615309997927,53032.48313592001 2025-07-03,10:01:02.000,184,11072106,113365,0,1751536861,13880.66552486999,-13.349008350000076,53032.55300712 2025-07-03,10:01:03.000,184,11072079,113685,0,1751536862,13880.69247011,-13.412450520001585,53032.52505864 2025-07-03,10:01:04.000,184,11072146,113445,0,1751536863,13880.57121653,-13.349008350000076,53032.55999424001 2025-07-03,10:01:05.000,184,11072046,113845,0,1751536864,13880.52406235999,-13.22917313999642,53032.51108440001 2025-07-03,10:01:06.000,184,11072123,113205,0,1751536865,13880.66552486999,-13.200976619998983,53032.587942720005 2025-07-03,10:01:07.000,184,11072137,113485,0,1751536866,13880.658788559995,-13.27146791999985,53032.55300712 2025-07-03,10:01:08.000,184,11072087,113485,0,1751536867,13880.64531593999,-13.27146791999985,53032.55300712 2025-07-03,10:01:09.000,184,11072146,113405,0,1751536868,13880.577952839994,-13.215074879997701,53032.55300712 2025-07-03,10:01:10.000,184,11072115,113405,0,1751536869,13880.557743909994,-13.130485319998115,53032.55999424001 2025-07-03,10:01:11.000,184,11072162,113605,0,1751536870,13880.63184332,-13.137534449997474,53032.55300712 2025-07-03,10:01:12.000,184,11072084,113405,0,1751536871,13880.52406235999,-13.200976619998983,53032.58095560001 2025-07-03,10:01:13.000,184,11072123,113325,0,1751536872,13880.50385342999,-13.144583579996834,53032.57396848 2025-07-03,10:01:14.000,184,11072130,113365,0,1751536873,13880.510589739999,-13.03884662999917,53032.60890408001 2025-07-03,10:01:15.000,184,11072094,113005,0,1751536874,13880.66552486999,-13.03884662999917,53032.587942720005 2025-07-03,10:01:16.000,184,11072134,113605,0,1751536875,13880.78677844999,-13.172780100001546,53032.60191696 2025-07-03,10:01:17.000,184,11072086,113365,0,1751536876,13880.74636058999,-13.200976619998983,53032.60191696 2025-07-03,10:01:18.000,184,11072148,113565,0,1751536877,13880.70594272999,-13.109337930000038,53032.60890408001 2025-07-03,10:01:19.000,184,11072114,113445,0,1751536878,13880.71267904,-13.074092279995966,53032.636852560005 2025-07-03,10:01:20.000,184,11072083,113325,0,1751536879,13880.70594272999,-13.074092279995966,53032.65781392001 2025-07-03,10:01:21.000,184,11072166,113605,0,1751536880,13880.638579629995,-13.03884662999917,53032.66480104 2025-07-03,10:01:22.000,184,11072110,113445,0,1751536881,13880.497117119994,-12.954257069999585,53032.69973664001 2025-07-03,10:01:23.000,184,11072108,113365,0,1751536882,13880.61163439,-12.911962289996154,53032.65781392001 2025-07-03,10:01:24.000,184,11072193,113405,0,1751536883,13880.69247011,-12.904913159996795,53032.64383968 2025-07-03,10:01:25.000,184,11072146,113485,0,1751536884,13880.66552486999,-12.982453589997021,53032.67877528001 2025-07-03,10:01:26.000,184,11072194,113445,0,1751536885,13880.618370699995,-12.933109680001508,53032.73467224 2025-07-03,10:01:27.000,184,11072138,113325,0,1751536886,13880.7530969,-12.926060550002148,53032.67178816 2025-07-03,10:01:28.000,184,11072150,113245,0,1751536887,13880.83393262,-13.024748370000452,53032.67178816 2025-07-03,10:01:29.000,184,11072173,113245,0,1751536888,13880.800251069995,-13.074092279995966,53032.64383968 2025-07-03,10:01:30.000,184,11072099,113365,0,1751536889,13880.7530969,-13.03884662999917,53032.59492984 2025-07-03,10:01:31.000,184,11072135,113405,0,1751536890,13880.83393262,-13.067043149996607,53032.67877528001 2025-07-03,10:01:32.000,184,11072084,113365,0,1751536891,13880.658788559995,-13.03884662999917,53032.706723760006 2025-07-03,10:01:33.000,184,11072139,113405,0,1751536892,13880.61163439,-12.911962289996154,53032.67178816 2025-07-03,10:01:34.000,184,11072101,113445,0,1751536893,13880.67226118,-12.855569250001281,53032.706723760006 2025-07-03,10:01:35.000,184,11072163,113405,0,1751536894,13880.87435048,-12.968355329998303,53032.64383968 2025-07-03,10:01:36.000,184,11072109,113365,0,1751536895,13880.860877859996,-13.067043149996607,53032.685762400004 2025-07-03,10:01:37.000,184,11072089,113245,0,1751536896,13880.68573379999,-13.03884662999917,53032.720698 2025-07-03,10:01:38.000,184,11072120,113365,0,1751536897,13880.67226118,-12.883765769998718,53032.76262072 2025-07-03,10:01:39.000,184,11072135,113285,0,1751536898,13880.79351476,-12.911962289996154,53032.74864648001 2025-07-03,10:01:40.000,184,11072084,113285,0,1751536899,13880.88782309999,-13.052944889997889,53032.755633600005 2025-07-03,10:01:41.000,184,11072109,113325,0,1751536900,13880.82719630999,-13.130485319998115,53032.755633600005 2025-07-03,10:01:42.000,184,11072119,113445,0,1751536901,13880.759833209995,-13.081141409995325,53032.82550480001 2025-07-03,10:01:43.000,184,11072174,113645,0,1751536902,13880.82719630999,-13.031797499999811,53032.78358208 2025-07-03,10:01:44.000,184,11072138,113765,0,1751536903,13880.820459999995,-13.074092279995966,53032.77659496001 2025-07-03,10:01:45.000,184,11072150,113645,0,1751536904,13880.72615165999,-13.074092279995966,53032.81851768001 2025-07-03,10:01:46.000,184,11072155,113245,0,1751536905,13880.699206419995,-12.98950271999638,53032.853453280004 2025-07-03,10:01:47.000,184,11072112,113605,0,1751536906,13880.76656951999,-13.03884662999917,53032.82550480001 2025-07-03,10:01:48.000,184,11072083,113565,0,1751536907,13880.80698737999,-13.052944889997889,53032.77659496001 2025-07-03,10:01:49.000,184,11072168,113245,0,1751536908,13880.78677844999,-13.102288800000679,53032.83947904 2025-07-03,10:01:50.000,184,11072133,113445,0,1751536909,13880.69247011,-12.968355329998303,53032.874414640006 2025-07-03,10:01:51.000,184,11072153,113325,0,1751536910,13880.72615165999,-12.940158810000867,53032.83249192 2025-07-03,10:01:52.000,184,11072112,113445,0,1751536911,13880.820459999995,-12.99655184999574,53032.8604404 2025-07-03,10:01:53.000,184,11072122,113445,0,1751536912,13880.86761416999,-13.151632709996193,53032.84646616001 2025-07-03,10:01:54.000,184,11072229,113245,0,1751536913,13880.65205225,-13.074092279995966,53032.83947904 2025-07-03,10:01:55.000,184,11072140,113445,0,1751536914,13880.62510700999,-12.827372729996569,53032.9303116 2025-07-03,10:01:56.000,184,11072131,113325,0,1751536915,13880.67226118,-12.876716639999358,53032.82550480001 2025-07-03,10:01:57.000,184,11072137,113285,0,1751536916,13880.780042139995,-13.031797499999811,53032.90935024 2025-07-03,10:01:58.000,184,11072176,113645,0,1751536917,13880.67226118,-13.059994019997248,53032.83947904 2025-07-03,10:01:59.000,184,11072153,113325,0,1751536918,13880.50385342999,-12.890814899998077,53032.89537600001 2025-07-03,10:02:00.000,184,11072097,113165,0,1751536919,13880.48364449999,-12.799176209999132,53032.86742752001 2025-07-03,10:02:01.000,184,11072135,113405,0,1751536920,13880.60489807999,-12.883765769998718,53032.84646616001 2025-07-03,10:02:02.000,184,11072087,113605,0,1751536921,13880.57121653,-12.86966751,53032.86742752001 2025-07-03,10:02:03.000,184,11072135,113365,0,1751536922,13880.56448021999,-12.763930560002336,53032.88838888 2025-07-03,10:02:04.000,184,11072106,113405,0,1751536923,13880.759833209995,-12.81327446999785,53032.89537600001 2025-07-03,10:02:05.000,184,11072136,113165,0,1751536924,13880.86761416999,-12.947207940000226,53032.88140176 2025-07-03,10:02:06.000,184,11072166,113445,0,1751536925,13880.72615165999,-13.059994019997248,53032.88838888 2025-07-03,10:02:07.000,184,11072094,113445,0,1751536926,13880.517326049994,-12.919011419995513,53032.88838888 2025-07-03,10:02:08.000,184,11072162,113685,0,1751536927,13880.557743909994,-12.763930560002336,53032.90935024 2025-07-03,10:02:09.000,184,11072142,113445,0,1751536928,13880.70594272999,-12.82032359999721,53032.84646616001 2025-07-03,10:02:10.000,184,11072121,113405,0,1751536929,13880.83393262,-12.940158810000867,53032.853453280004 2025-07-03,10:02:11.000,184,11072133,113645,0,1751536930,13880.860877859996,-13.04589575999853,53032.81153056 2025-07-03,10:02:12.000,184,11072106,113245,0,1751536931,13880.80698737999,-13.144583579996834,53032.83947904 2025-07-03,10:02:13.000,184,11072133,113485,0,1751536932,13880.58468914999,-13.109337930000038,53032.82550480001 2025-07-03,10:02:14.000,184,11072070,113365,0,1751536933,13880.375863539994,-12.770979690001695,53032.86742752001 2025-07-03,10:02:15.000,184,11072169,113325,0,1751536934,13880.537534979994,-12.63704621999932,53032.874414640006 2025-07-03,10:02:16.000,184,11072151,113405,0,1751536935,13880.88782309999,-12.806225339998491,53032.79755632001 2025-07-03,10:02:17.000,184,11072102,113405,0,1751536936,13881.083176089996,-13.109337930000038,53032.8604404 2025-07-03,10:02:18.000,184,11072160,113405,0,1751536937,13880.88782309999,-13.116387059999397,53032.853453280004 2025-07-03,10:02:19.000,184,11072101,113365,0,1751536938,13880.618370699995,-12.855569250001281,53032.82550480001 2025-07-03,10:02:20.000,184,11072145,113405,0,1751536939,13880.62510700999,-12.68639013000211,53032.89537600001 2025-07-03,10:02:21.000,184,11072147,113285,0,1751536940,13880.800251069995,-12.68639013000211,53032.88140176 2025-07-03,10:02:22.000,184,11072122,113365,0,1751536941,13880.901295719996,-12.841470989995287,53032.90236312 2025-07-03,10:02:23.000,184,11072123,113405,0,1751536942,13880.89455941,-12.911962289996154,53032.88140176 2025-07-03,10:02:24.000,184,11072155,113405,0,1751536943,13880.83393262,-12.919011419995513,53032.86742752001 2025-07-03,10:02:25.000,184,11072099,113645,0,1751536944,13880.800251069995,-12.86261838000064,53032.90236312 2025-07-03,10:02:26.000,184,11072130,113485,0,1751536945,13880.800251069995,-12.806225339998491,53032.91633736001 2025-07-03,10:02:27.000,184,11072089,113365,0,1751536946,13880.80698737999,-12.81327446999785,53032.88838888 2025-07-03,10:02:28.000,184,11072079,113405,0,1751536947,13880.81372369,-12.876716639999358,53032.89537600001 2025-07-03,10:02:29.000,184,11072148,113245,0,1751536948,13880.78677844999,-12.897864029997436,53032.91633736001 2025-07-03,10:02:30.000,184,11072178,113245,0,1751536949,13880.69247011,-12.876716639999358,53032.93729872 2025-07-03,10:02:31.000,184,11072101,113285,0,1751536950,13880.66552486999,-12.841470989995287,53032.90935024 2025-07-03,10:02:32.000,184,11072151,113365,0,1751536951,13880.638579629995,-12.834421859995928,53032.91633736001 2025-07-03,10:02:33.000,184,11072123,113645,0,1751536952,13880.598161769994,-12.792127079999773,53032.86742752001 2025-07-03,10:02:34.000,184,11072128,113245,0,1751536953,13880.62510700999,-12.756881429995701,53032.89537600001 2025-07-03,10:02:35.000,184,11072128,113565,0,1751536954,13880.65205225,-12.756881429995701,53032.90236312 2025-07-03,10:02:36.000,184,11072150,113485,0,1751536955,13880.7530969,-12.792127079999773,53032.90935024 2025-07-03,10:02:37.000,184,11072120,113485,0,1751536956,13880.64531593999,-12.770979690001695,53032.923324480005 2025-07-03,10:02:38.000,184,11072178,113365,0,1751536957,13880.557743909994,-12.700488390000828,53032.874414640006 2025-07-03,10:02:39.000,184,11072112,113405,0,1751536958,13880.60489807999,-12.644095349998679,53032.90236312 2025-07-03,10:02:40.000,184,11072086,113245,0,1751536959,13880.658788559995,-12.622947960000602,53032.99319568001 2025-07-03,10:02:41.000,184,11072101,113245,0,1751536960,13880.67226118,-12.658193609997397,53032.93729872 2025-07-03,10:02:42.000,184,11072165,113365,0,1751536961,13880.69247011,-12.700488390000828,53033.00716992 2025-07-03,10:02:43.000,184,11072129,113605,0,1751536962,13880.638579629995,-12.735734039997624,53033.0001828 2025-07-03,10:02:44.000,184,11072143,113285,0,1751536963,13880.510589739999,-12.644095349998679,53032.99319568001 2025-07-03,10:02:45.000,184,11072149,113445,0,1751536964,13880.510589739999,-12.552456659999734,53032.96524720001 2025-07-03,10:02:46.000,184,11072098,113445,0,1751536965,13880.62510700999,-12.594751439995889,53032.94428584001 2025-07-03,10:02:47.000,184,11072160,113085,0,1751536966,13880.65205225,-12.672291869996116,53032.972234320005 2025-07-03,10:02:48.000,184,11072097,113765,0,1751536967,13880.5510076,-12.672291869996116,53032.9303116 2025-07-03,10:02:49.000,184,11072139,113445,0,1751536968,13880.537534979994,-12.538358400001016,53032.98620856001 2025-07-03,10:02:50.000,184,11072088,113605,0,1751536969,13880.65205225,-12.594751439995889,53032.923324480005 2025-07-03,10:02:51.000,184,11072115,113405,0,1751536970,13880.719415349995,-12.81327446999785,53032.99319568001 2025-07-03,10:02:52.000,184,11072161,113445,0,1751536971,13880.497117119994,-12.763930560002336,53032.95127296 2025-07-03,10:02:53.000,184,11072085,113405,0,1751536972,13880.342181989989,-12.552456659999734,53032.972234320005 2025-07-03,10:02:54.000,184,11072106,113365,0,1751536973,13880.490380809999,-12.489014489998226,53033.00716992 2025-07-03,10:02:55.000,184,11072150,113365,0,1751536974,13880.598161769994,-12.615898830001242,53032.972234320005 2025-07-03,10:02:56.000,184,11072140,113405,0,1751536975,13880.618370699995,-12.68639013000211,53032.95127296 2025-07-03,10:02:57.000,184,11072131,113325,0,1751536976,13880.537534979994,-12.62999708999996,53032.96524720001 2025-07-03,10:02:58.000,184,11072132,113525,0,1751536977,13880.56448021999,-12.58770230999653,53033.00716992 2025-07-03,10:02:59.000,184,11072187,113405,0,1751536978,13880.638579629995,-12.622947960000602,53033.00716992 2025-07-03,10:03:00.000,184,11072140,113285,0,1751536979,13880.59142546,-12.721635779998905,53032.95826008 2025-07-03,10:03:01.000,184,11072077,113485,0,1751536980,13880.50385342999,-12.700488390000828,53032.972234320005 2025-07-03,10:03:02.000,184,11072149,113445,0,1751536981,13880.510589739999,-12.622947960000602,53033.00716992 2025-07-03,10:03:03.000,184,11072120,113445,0,1751536982,13880.59142546,-12.665242739996756,53032.93729872 2025-07-03,10:03:04.000,184,11072128,113325,0,1751536983,13880.598161769994,-12.693439260001469,53032.95826008 2025-07-03,10:03:05.000,184,11072111,113285,0,1751536984,13880.497117119994,-12.700488390000828,53032.96524720001 2025-07-03,10:03:06.000,184,11072131,113325,0,1751536985,13880.456699259994,-12.672291869996116,53032.95826008 2025-07-03,10:03:07.000,184,11072117,113245,0,1751536986,13880.530798669999,-12.679340999995475,53032.96524720001 2025-07-03,10:03:08.000,184,11072119,113405,0,1751536987,13880.517326049994,-12.665242739996756,53032.96524720001 2025-07-03,10:03:09.000,184,11072188,113165,0,1751536988,13880.490380809999,-12.700488390000828,53032.97922144 2025-07-03,10:03:10.000,184,11072121,113405,0,1751536989,13880.530798669999,-12.735734039997624,53032.98620856001 2025-07-03,10:03:11.000,184,11072106,113405,0,1751536990,13880.476908189994,-12.756881429995701,53033.00716992 2025-07-03,10:03:12.000,184,11072163,113405,0,1751536991,13880.416281399994,-12.644095349998679,53032.95826008 2025-07-03,10:03:13.000,184,11072091,113445,0,1751536992,13880.409545089999,-12.566554919998453,53032.972234320005 2025-07-03,10:03:14.000,184,11072143,113445,0,1751536993,13880.48364449999,-12.594751439995889,53033.0001828 2025-07-03,10:03:15.000,184,11072098,113685,0,1751536994,13880.537534979994,-12.68639013000211,53032.96524720001 2025-07-03,10:03:16.000,184,11072152,113485,0,1751536995,13880.463435569989,-12.778028820001055,53033.05607976 2025-07-03,10:03:17.000,184,11072146,113845,0,1751536996,13880.315236749993,-12.68639013000211,53033.021144160004 2025-07-03,10:03:18.000,184,11072103,113245,0,1751536997,13880.288291509998,-12.62999708999996,53032.95127296 2025-07-03,10:03:19.000,184,11072085,113405,0,1751536998,13880.50385342999,-12.721635779998905,53032.95127296 2025-07-03,10:03:20.000,184,11072175,113445,0,1751536999,13880.64531593999,-12.841470989995287,53033.0001828 2025-07-03,10:03:21.000,184,11072114,113525,0,1751537000,13880.62510700999,-12.848520120001922,53033.0001828 2025-07-03,10:03:22.000,184,11072137,113445,0,1751537001,13880.59142546,-12.82032359999721,53033.01415704001 2025-07-03,10:03:23.000,184,11072158,113485,0,1751537002,13880.557743909994,-12.778028820001055,53032.96524720001 2025-07-03,10:03:24.000,184,11072136,113565,0,1751537003,13880.65205225,-12.742783169996983,53033.01415704001 2025-07-03,10:03:25.000,184,11072154,113445,0,1751537004,13880.74636058999,-12.799176209999132,53033.01415704001 2025-07-03,10:03:26.000,184,11072090,113405,0,1751537005,13880.678997489995,-12.81327446999785,53032.98620856001 2025-07-03,10:03:27.000,184,11072181,113325,0,1751537006,13880.61163439,-12.82032359999721,53033.021144160004 2025-07-03,10:03:28.000,184,11072160,113285,0,1751537007,13880.577952839994,-12.756881429995701,53032.95826008 2025-07-03,10:03:29.000,184,11072167,113445,0,1751537008,13880.62510700999,-12.735734039997624,53033.021144160004 2025-07-03,10:03:30.000,184,11072161,113285,0,1751537009,13880.62510700999,-12.770979690001695,53033.021144160004 2025-07-03,10:03:31.000,184,11072051,113325,0,1751537010,13880.517326049994,-12.827372729996569,53032.99319568001 2025-07-03,10:03:32.000,184,11072158,113205,0,1751537011,13880.490380809999,-12.785077950000414,53032.99319568001 2025-07-03,10:03:33.000,184,11072178,113165,0,1751537012,13880.456699259994,-12.735734039997624,53032.99319568001 2025-07-03,10:03:34.000,184,11072173,113365,0,1751537013,13880.497117119994,-12.735734039997624,53033.03511840001 2025-07-03,10:03:35.000,184,11072179,113565,0,1751537014,13880.490380809999,-12.756881429995701,53032.98620856001 2025-07-03,10:03:36.000,184,11072147,113605,0,1751537015,13880.61163439,-12.756881429995701,53032.98620856001 2025-07-03,10:03:37.000,184,11072136,113605,0,1751537016,13880.618370699995,-12.841470989995287,53033.00716992 2025-07-03,10:03:38.000,184,11072065,113405,0,1751537017,13880.497117119994,-12.834421859995928,53032.97922144 2025-07-03,10:03:39.000,184,11072136,113365,0,1751537018,13880.463435569989,-12.749832299996342,53032.93729872 2025-07-03,10:03:40.000,184,11072167,113125,0,1751537019,13880.48364449999,-12.728684909998265,53032.97922144 2025-07-03,10:03:41.000,184,11072130,113365,0,1751537020,13880.59142546,-12.81327446999785,53033.021144160004 2025-07-03,10:03:42.000,184,11072159,113285,0,1751537021,13880.557743909994,-12.855569250001281,53033.0001828 2025-07-03,10:03:43.000,184,11072102,113605,0,1751537022,13880.409545089999,-12.785077950000414,53032.98620856001 2025-07-03,10:03:44.000,184,11072170,113285,0,1751537023,13880.369127229998,-12.700488390000828,53032.95127296 2025-07-03,10:03:45.000,184,11072164,113405,0,1751537024,13880.48364449999,-12.763930560002336,53032.91633736001 2025-07-03,10:03:46.000,184,11072143,113645,0,1751537025,13880.497117119994,-12.834421859995928,53032.91633736001 2025-07-03,10:03:47.000,184,11072156,113445,0,1751537026,13880.409545089999,-12.770979690001695,53032.93729872 2025-07-03,10:03:48.000,184,11072094,113365,0,1751537027,13880.449962949999,-12.749832299996342,53032.93729872 2025-07-03,10:03:49.000,184,11072155,113485,0,1751537028,13880.60489807999,-12.827372729996569,53032.99319568001 2025-07-03,10:03:50.000,184,11072083,113325,0,1751537029,13880.557743909994,-12.926060550002148,53032.95826008 2025-07-03,10:03:51.000,184,11072158,113565,0,1751537030,13880.389336159998,-12.848520120001922,53032.98620856001 2025-07-03,10:03:52.000,184,11072141,113285,0,1751537031,13880.315236749993,-12.700488390000828,53032.95127296 2025-07-03,10:03:53.000,184,11072076,113485,0,1751537032,13880.476908189994,-12.700488390000828,53032.98620856001 2025-07-03,10:03:54.000,184,11072134,113485,0,1751537033,13880.57121653,-12.86966751,53032.96524720001 2025-07-03,10:03:55.000,184,11072093,113325,0,1751537034,13880.490380809999,-12.940158810000867,53032.874414640006 2025-07-03,10:03:56.000,184,11072152,113765,0,1751537035,13880.295027819993,-12.848520120001922,53032.89537600001 2025-07-03,10:03:57.000,184,11072084,113245,0,1751537036,13880.193983169993,-12.679340999995475,53032.94428584001 2025-07-03,10:03:58.000,184,11072114,113405,0,1751537037,13880.281555199988,-12.566554919998453,53032.94428584001 2025-07-03,10:03:59.000,184,11072105,113045,0,1751537038,13880.396072469994,-12.644095349998679,53032.97922144 2025-07-03,10:04:00.000,184,11072190,113445,0,1751537039,13880.470171879999,-12.82032359999721,53032.88140176 2025-07-03,10:04:01.000,184,11072168,113365,0,1751537040,13880.463435569989,-12.897864029997436,53032.88838888 2025-07-03,10:04:02.000,184,11072092,113765,0,1751537041,13880.315236749993,-12.81327446999785,53032.95127296 2025-07-03,10:04:03.000,184,11072115,113205,0,1751537042,13880.234401029993,-12.707537520000187,53032.972234320005 2025-07-03,10:04:04.000,184,11072141,113165,0,1751537043,13880.254609959993,-12.601800569995248,53032.89537600001 2025-07-03,10:04:05.000,184,11072150,113285,0,1751537044,13880.389336159998,-12.68639013000211,53032.95826008 2025-07-03,10:04:06.000,184,11072118,113605,0,1751537045,13880.436490329994,-12.876716639999358,53032.90935024 2025-07-03,10:04:07.000,184,11072108,113525,0,1751537046,13880.375863539994,-12.940158810000867,53032.93729872 2025-07-03,10:04:08.000,184,11072108,113445,0,1751537047,13880.220928409988,-12.911962289996154,53032.874414640006 2025-07-03,10:04:09.000,184,11072156,113205,0,1751537048,13880.153565309993,-12.68639013000211,53032.94428584001 2025-07-03,10:04:10.000,184,11072164,113165,0,1751537049,13880.160301620002,-12.608849700001883,53032.91633736001 2025-07-03,10:04:11.000,184,11072144,113445,0,1751537050,13880.288291509998,-12.651144479998038,53032.89537600001 2025-07-03,10:04:12.000,184,11072058,113445,0,1751537051,13880.254609959993,-12.735734039997624,53032.90236312 2025-07-03,10:04:13.000,184,11072157,113405,0,1751537052,13880.254609959993,-12.721635779998905,53032.89537600001 2025-07-03,10:04:14.000,184,11072172,113325,0,1751537053,13880.234401029993,-12.68639013000211,53032.94428584001 2025-07-03,10:04:15.000,184,11072133,113485,0,1751537054,13880.301764129988,-12.714586649999546,53032.83947904 2025-07-03,10:04:16.000,184,11072171,113565,0,1751537055,13880.241137339988,-12.735734039997624,53032.91633736001 2025-07-03,10:04:17.000,184,11072137,113445,0,1751537056,13880.193983169993,-12.679340999995475,53032.89537600001 2025-07-03,10:04:18.000,184,11072170,113245,0,1751537057,13880.207455789998,-12.658193609997397,53032.88838888 2025-07-03,10:04:19.000,184,11072132,113365,0,1751537058,13880.301764129988,-12.735734039997624,53032.874414640006 2025-07-03,10:04:20.000,184,11072144,113285,0,1751537059,13880.288291509998,-12.834421859995928,53032.79755632001 2025-07-03,10:04:21.000,184,11072197,113485,0,1751537060,13880.133356379993,-12.756881429995701,53032.84646616001 2025-07-03,10:04:22.000,184,11072124,113365,0,1751537061,13880.086202209997,-12.62999708999996,53032.84646616001 2025-07-03,10:04:23.000,184,11072092,113085,0,1751537062,13880.126620069997,-12.622947960000602,53032.874414640006 2025-07-03,10:04:24.000,184,11072177,113325,0,1751537063,13880.113147449993,-12.644095349998679,53032.88140176 2025-07-03,10:04:25.000,184,11072098,113525,0,1751537064,13880.099674830002,-12.601800569995248,53032.7905692 2025-07-03,10:04:26.000,184,11072174,113485,0,1751537065,13880.167037929998,-12.608849700001883,53032.8604404 2025-07-03,10:04:27.000,184,11072130,113525,0,1751537066,13880.220928409988,-12.721635779998905,53032.83249192 2025-07-03,10:04:28.000,184,11072079,113365,0,1751537067,13880.187246859998,-12.742783169996983,53032.804543440005 2025-07-03,10:04:29.000,184,11072147,113765,0,1751537068,13880.059256970002,-12.622947960000602,53032.83947904 2025-07-03,10:04:30.000,184,11072152,113485,0,1751537069,13880.079465900002,-12.496063619997585,53032.79755632001 2025-07-03,10:04:31.000,184,11072169,113325,0,1751537070,13880.180510550003,-12.566554919998453,53032.83947904 2025-07-03,10:04:32.000,184,11072144,113365,0,1751537071,13880.119883760002,-12.665242739996756,53032.81851768001 2025-07-03,10:04:33.000,184,11072112,112925,0,1751537072,13880.032311729992,-12.594751439995889,53032.804543440005 2025-07-03,10:04:34.000,184,11072142,113525,0,1751537073,13880.052520659992,-12.517211009995663,53032.76262072 2025-07-03,10:04:35.000,184,11072122,113445,0,1751537074,13880.092938519992,-12.573604049997812,53032.74165936 2025-07-03,10:04:36.000,184,11072089,113325,0,1751537075,13879.998630180002,-12.601800569995248,53032.72768512001 2025-07-03,10:04:37.000,184,11072091,113565,0,1751537076,13879.870640289992,-12.496063619997585,53032.72768512001 2025-07-03,10:04:38.000,184,11072084,113405,0,1751537077,13879.870640289992,-12.425572319996718,53032.74864648001 2025-07-03,10:04:39.000,184,11072140,113445,0,1751537078,13879.971684939992,-12.439670579995436,53032.706723760006 2025-07-03,10:04:40.000,184,11072113,113285,0,1751537079,13880.052520659992,-12.46081797000079,53032.71371088 2025-07-03,10:04:41.000,184,11072108,113445,0,1751537080,13879.991893869992,-12.474916229999508,53032.7905692 2025-07-03,10:04:42.000,184,11072139,113605,0,1751537081,13879.958212320002,-12.369179280001845,53032.71371088 2025-07-03,10:04:43.000,184,11072071,113765,0,1751537082,13880.005366489997,-12.418523189997359,53032.74165936 2025-07-03,10:04:44.000,184,11072159,113565,0,1751537083,13880.072729589992,-12.467867100000149,53032.706723760006 2025-07-03,10:04:45.000,184,11072108,113245,0,1751537084,13880.065993279997,-12.446719710002071,53032.73467224 2025-07-03,10:04:46.000,184,11072140,113485,0,1751537085,13880.005366489997,-12.425572319996718,53032.73467224 2025-07-03,10:04:47.000,184,11072133,113445,0,1751537086,13880.005366489997,-12.40442492999864,53032.71371088 2025-07-03,10:04:48.000,184,11072147,113325,0,1751537087,13880.072729589992,-12.383277540000563,53032.685762400004 2025-07-03,10:04:49.000,184,11072173,113165,0,1751537088,13880.059256970002,-12.383277540000563,53032.706723760006 2025-07-03,10:04:50.000,184,11072104,113645,0,1751537089,13880.025575419997,-12.36213014999521,53032.67178816 2025-07-03,10:04:51.000,184,11072165,113405,0,1751537090,13880.005366489997,-12.35508101999585,53032.65781392001 2025-07-03,10:04:52.000,184,11072160,113365,0,1751537091,13879.998630180002,-12.348031889996491,53032.69274952 2025-07-03,10:04:53.000,184,11072139,113445,0,1751537092,13880.025575419997,-12.376228410001204,53032.69274952 2025-07-03,10:04:54.000,184,11072160,113445,0,1751537093,13880.025575419997,-12.376228410001204,53032.69973664001 2025-07-03,10:04:55.000,184,11072098,113525,0,1751537094,13879.971684939992,-12.326884499998414,53032.67877528001 2025-07-03,10:04:56.000,184,11072148,113445,0,1751537095,13879.958212320002,-12.256393199997547,53032.74864648001 2025-07-03,10:04:57.000,184,11072135,113365,0,1751537096,13879.991893869992,-12.277540589995624,53032.73467224 2025-07-03,10:04:58.000,184,11072098,113325,0,1751537097,13880.018839110002,-12.291638850001618,53032.71371088 2025-07-03,10:04:59.000,184,11072122,113325,0,1751537098,13880.025575419997,-12.249344069998187,53032.706723760006 2025-07-03,10:05:00.000,184,11072158,113165,0,1751537099,13880.065993279997,-12.221147550000751,53032.67178816 2025-07-03,10:05:01.000,184,11072119,113405,0,1751537100,13880.052520659992,-12.277540589995624,53032.67178816 2025-07-03,10:05:02.000,184,11072139,113405,0,1751537101,13880.052520659992,-12.340982759997132,53032.67178816 2025-07-03,10:05:03.000,184,11072136,113445,0,1751537102,13880.005366489997,-12.23524580999947,53032.67877528001 2025-07-03,10:05:04.000,184,11072140,113485,0,1751537103,13880.012102799992,-12.150656249999884,53032.685762400004 2025-07-03,10:05:05.000,184,11072104,113605,0,1751537104,13880.187246859998,-12.249344069998187,53032.65082680001 2025-07-03,10:05:06.000,184,11072136,113285,0,1751537105,13880.207455789998,-12.432621449996077,53032.69274952 2025-07-03,10:05:07.000,184,11072147,113405,0,1751537106,13880.052520659992,-12.418523189997359,53032.65781392001 2025-07-03,10:05:08.000,184,11072139,113165,0,1751537107,13879.924530769997,-12.150656249999884,53032.685762400004 2025-07-03,10:05:09.000,184,11072103,113485,0,1751537108,13879.978421250002,-12.080164949999016,53032.65781392001 2025-07-03,10:05:10.000,184,11072110,112925,0,1751537109,13880.200719480003,-12.242294939998828,53032.66480104 2025-07-03,10:05:11.000,184,11072162,113525,0,1751537110,13880.153565309993,-12.390326669999922,53032.66480104 2025-07-03,10:05:12.000,184,11072075,113245,0,1751537111,13879.991893869992,-12.249344069998187,53032.65082680001 2025-07-03,10:05:13.000,184,11072094,113405,0,1751537112,13879.911058149992,-12.066066690000298,53032.67877528001 2025-07-03,10:05:14.000,184,11072114,113205,0,1751537113,13880.126620069997,-12.115410599995812,53032.69973664001 2025-07-03,10:05:15.000,184,11072105,113325,0,1751537114,13880.288291509998,-12.340982759997132,53032.69274952 2025-07-03,10:05:16.000,184,11072122,113405,0,1751537115,13880.153565309993,-12.333933629997773,53032.69274952 2025-07-03,10:05:17.000,184,11072128,113285,0,1751537116,13880.032311729992,-12.207049290002033,53032.66480104 2025-07-03,10:05:18.000,184,11072085,113325,0,1751537117,13880.018839110002,-12.080164949999016,53032.65082680001 2025-07-03,10:05:19.000,184,11072069,113165,0,1751537118,13880.059256970002,-12.05196843000158,53032.706723760006 2025-07-03,10:05:21.000,184,11072115,113445,0,1751537120,13880.119883760002,-12.080164949999016,53032.685762400004 2025-07-03,10:05:22.000,184,11072156,113525,0,1751537121,13880.180510550003,-12.080164949999016,53032.69973664001 2025-07-03,10:05:23.000,184,11072095,113445,0,1751537122,13880.153565309993,-11.99557538999943,53032.71371088 2025-07-03,10:05:24.000,184,11072045,113525,0,1751537123,13880.214192099993,-11.960329739995359,53032.77659496001 2025-07-03,10:05:25.000,184,11072170,113445,0,1751537124,13880.301764129988,-12.037870169995585,53032.74864648001 2025-07-03,10:05:26.000,184,11072096,113605,0,1751537125,13880.328709369998,-12.108361469996453,53032.74864648001 2025-07-03,10:05:27.000,184,11072123,113445,0,1751537126,13880.247873649998,-12.073115819999657,53032.71371088 2025-07-03,10:05:28.000,184,11072086,113765,0,1751537127,13880.106411139997,-11.94623147999664,53032.706723760006 2025-07-03,10:05:29.000,184,11072078,113605,0,1751537128,13880.106411139997,-11.861641919997055,53032.74864648001 2025-07-03,10:05:30.000,184,11072106,113365,0,1751537129,13880.254609959993,-11.903936700000486,53032.74165936 2025-07-03,10:05:31.000,184,11072070,113325,0,1751537130,13880.308500439998,-12.05196843000158,53032.76262072 2025-07-03,10:05:32.000,184,11072138,113365,0,1751537131,13880.247873649998,-12.073115819999657,53032.74165936 2025-07-03,10:05:33.000,184,11072115,113605,0,1751537132,13880.092938519992,-11.903936700000486,53032.76262072 2025-07-03,10:05:34.000,184,11072090,113325,0,1751537133,13880.106411139997,-11.77705235999747,53032.73467224 2025-07-03,10:05:35.000,184,11072090,113365,0,1751537134,13880.261346269988,-11.840494529998978,53032.804543440005 2025-07-03,10:05:36.000,184,11072128,113485,0,1751537135,13880.335445679993,-11.974428000001353,53032.76960784 2025-07-03,10:05:37.000,184,11072104,113325,0,1751537136,13880.348918299998,-12.023771909996867,53032.78358208 2025-07-03,10:05:38.000,184,11072181,113405,0,1751537137,13880.268082579998,-11.910985829999845,53032.72768512001 2025-07-03,10:05:39.000,184,11072062,113325,0,1751537138,13880.207455789998,-11.784101489996829,53032.71371088 2025-07-03,10:05:40.000,184,11072082,113245,0,1751537139,13880.281555199988,-11.805248880002182,53032.755633600005 2025-07-03,10:05:41.000,184,11072125,113605,0,1751537140,13880.308500439998,-11.889838440001768,53032.71371088 2025-07-03,10:05:42.000,184,11072080,113205,0,1751537141,13880.355654609994,-11.889838440001768,53032.72768512001 2025-07-03,10:05:43.000,184,11072090,113245,0,1751537142,13880.355654609994,-11.868691049996414,53032.73467224 2025-07-03,10:05:44.000,184,11072131,113285,0,1751537143,13880.328709369998,-11.82639627000026,53032.76960784 2025-07-03,10:05:45.000,184,11072093,113405,0,1751537144,13880.315236749993,-11.741806710000674,53032.755633600005 2025-07-03,10:05:46.000,184,11072126,113565,0,1751537145,13880.288291509998,-11.671315409999806,53032.83249192 2025-07-03,10:05:47.000,184,11072154,113325,0,1751537146,13880.409545089999,-11.734757580001315,53032.76960784 2025-07-03,10:05:48.000,184,11072107,113605,0,1751537147,13880.416281399994,-11.833445399999619,53032.78358208 2025-07-03,10:05:49.000,184,11072092,113645,0,1751537148,13880.436490329994,-11.833445399999619,53032.804543440005 2025-07-03,10:05:50.000,184,11072088,113445,0,1751537149,13880.382599849989,-11.798199749995547,53032.7905692 2025-07-03,10:05:51.000,184,11072135,113445,0,1751537150,13880.348918299998,-11.755904969999392,53032.77659496001 2025-07-03,10:05:52.000,184,11072127,113765,0,1751537151,13880.409545089999,-11.77705235999747,53032.78358208 2025-07-03,10:05:53.000,184,11072108,113485,0,1751537152,13880.423017709989,-11.812298010001541,53032.755633600005 2025-07-03,10:05:54.000,184,11072078,113445,0,1751537153,13880.476908189994,-11.784101489996829,53032.7905692 2025-07-03,10:05:55.000,184,11072142,113365,0,1751537154,13880.48364449999,-11.77705235999747,53032.755633600005 2025-07-03,10:05:56.000,184,11072064,113765,0,1751537155,13880.436490329994,-11.784101489996829,53032.78358208 2025-07-03,10:05:57.000,184,11072064,113485,0,1751537156,13880.490380809999,-11.734757580001315,53032.82550480001 2025-07-03,10:05:58.000,184,11072146,113565,0,1751537157,13880.443226639989,-11.706561059996602,53032.84646616001 2025-07-03,10:05:59.000,184,11072146,113485,0,1751537158,13880.443226639989,-11.699511929997243,53032.86742752001 2025-07-03,10:06:00.000,184,11072075,113325,0,1751537159,13880.537534979994,-11.72065931999532,53032.83947904 2025-07-03,10:06:01.000,184,11072115,113405,0,1751537160,13880.530798669999,-11.784101489996829,53032.81153056 2025-07-03,10:06:02.000,184,11072119,113525,0,1751537161,13880.490380809999,-11.784101489996829,53032.82550480001 2025-07-03,10:06:03.000,184,11072159,113405,0,1751537162,13880.429754019999,-11.748855840000033,53032.78358208 2025-07-03,10:06:04.000,184,11072052,113405,0,1751537163,13880.517326049994,-11.748855840000033,53032.81153056 2025-07-03,10:06:05.000,184,11072123,113245,0,1751537164,13880.618370699995,-11.854592789997696,53032.81851768001 2025-07-03,10:06:06.000,184,11072099,113365,0,1751537165,13880.59142546,-11.868691049996414,53032.79755632001 2025-07-03,10:06:07.000,184,11072100,113285,0,1751537166,13880.557743909994,-11.762954099998751,53032.804543440005 2025-07-03,10:06:08.000,184,11072148,113125,0,1751537167,13880.497117119994,-11.643118889995094,53032.83249192 2025-07-03,10:06:09.000,184,11072089,113205,0,1751537168,13880.476908189994,-11.636069759995735,53032.853453280004 2025-07-03,10:06:10.000,184,11072072,113445,0,1751537169,13880.409545089999,-11.59377497999958,53032.84646616001 2025-07-03,10:06:11.000,184,11072115,113485,0,1751537170,13880.423017709989,-11.572627590001503,53032.84646616001 2025-07-03,10:06:12.000,184,11072141,113325,0,1751537171,13880.490380809999,-11.579676720000862,53032.853453280004 2025-07-03,10:06:13.000,184,11072110,113405,0,1751537172,13880.56448021999,-11.58672585000022,53032.8604404 2025-07-03,10:06:14.000,184,11072169,113605,0,1751537173,13880.557743909994,-11.59377497999958,53032.81851768001 2025-07-03,10:06:15.000,184,11072135,113165,0,1751537174,13880.50385342999,-11.621971499997017,53032.804543440005 2025-07-03,10:06:16.000,184,11072113,113405,0,1751537175,13880.61163439,-11.629020629996376,53032.83947904 2025-07-03,10:06:17.000,184,11072107,113445,0,1751537176,13880.64531593999,-11.727708450001955,53032.81153056 2025-07-03,10:06:18.000,184,11072131,113685,0,1751537177,13880.64531593999,-11.755904969999392,53032.86742752001 2025-07-03,10:06:19.000,184,11072133,113285,0,1751537178,13880.57121653,-11.685413669998525,53032.86742752001 2025-07-03,10:06:20.000,184,11072101,113205,0,1751537179,13880.56448021999,-11.699511929997243,53032.84646616001 2025-07-03,10:06:21.000,184,11072103,113165,0,1751537180,13880.598161769994,-11.741806710000674,53032.874414640006 2025-07-03,10:06:22.000,184,11072114,113365,0,1751537181,13880.510589739999,-11.685413669998525,53032.83249192 2025-07-03,10:06:23.000,184,11072076,113365,0,1751537182,13880.449962949999,-11.59377497999958,53032.8604404 2025-07-03,10:06:24.000,184,11072118,113485,0,1751537183,13880.52406235999,-11.565578460002143,53032.8604404 2025-07-03,10:06:25.000,184,11072079,113285,0,1751537184,13880.59142546,-11.629020629996376,53032.88140176 2025-07-03,10:06:26.000,184,11072137,113365,0,1751537185,13880.618370699995,-11.678364539999166,53032.83249192 2025-07-03,10:06:27.000,184,11072132,113445,0,1751537186,13880.618370699995,-11.621971499997017,53032.81851768001 2025-07-03,10:06:28.000,184,11072089,113565,0,1751537187,13880.618370699995,-11.636069759995735,53032.81851768001 2025-07-03,10:06:29.000,184,11072133,113525,0,1751537188,13880.598161769994,-11.607873239998298,53032.83947904 2025-07-03,10:06:30.000,184,11072094,113605,0,1751537189,13880.57121653,-11.59377497999958,53032.8604404 2025-07-03,10:06:31.000,184,11072143,113365,0,1751537190,13880.63184332,-11.629020629996376,53032.86742752001 2025-07-03,10:06:32.000,184,11072146,113525,0,1751537191,13880.69247011,-11.706561059996602,53032.874414640006 2025-07-03,10:06:33.000,184,11072104,113165,0,1751537192,13880.67226118,-11.72065931999532,53032.9303116 2025-07-03,10:06:34.000,184,11072124,113445,0,1751537193,13880.658788559995,-11.77705235999747,53032.89537600001 2025-07-03,10:06:35.000,184,11072073,113325,0,1751537194,13880.60489807999,-11.77000322999811,53032.90236312 2025-07-03,10:06:36.000,184,11072172,113285,0,1751537195,13880.5510076,-11.692462799997884,53032.91633736001 2025-07-03,10:06:37.000,184,11072129,113685,0,1751537196,13880.497117119994,-11.579676720000862,53032.874414640006 2025-07-03,10:06:38.000,184,11072046,113685,0,1751537197,13880.497117119994,-11.537381939997431,53032.84646616001 2025-07-03,10:06:39.000,184,11072144,113525,0,1751537198,13880.58468914999,-11.607873239998298,53032.86742752001 2025-07-03,10:06:40.000,184,11072096,113365,0,1751537199,13880.58468914999,-11.657217150001088,53032.88140176 2025-07-03,10:06:41.000,184,11072102,113365,0,1751537200,13880.598161769994,-11.614922369997657,53032.89537600001 2025-07-03,10:06:42.000,184,11072115,113325,0,1751537201,13880.62510700999,-11.55148019999615,53032.93729872 2025-07-03,10:06:43.000,184,11072098,113605,0,1751537202,13880.70594272999,-11.600824109998939,53032.90935024 2025-07-03,10:06:44.000,184,11072099,113525,0,1751537203,13880.7530969,-11.741806710000674,53032.90236312 2025-07-03,10:06:45.000,184,11072090,113565,0,1751537204,13880.64531593999,-11.671315409999806,53032.94428584001 2025-07-03,10:06:46.000,184,11072145,113405,0,1751537205,13880.65205225,-11.572627590001503,53032.91633736001 2025-07-03,10:06:47.000,184,11072150,113365,0,1751537206,13880.72615165999,-11.706561059996602,53032.923324480005 2025-07-03,10:06:48.000,184,11072095,113405,0,1751537207,13880.7530969,-11.861641919997055,53032.94428584001 2025-07-03,10:06:49.000,184,11072092,113365,0,1751537208,13880.61163439,-11.762954099998751,53032.8604404 2025-07-03,10:06:50.000,184,11072104,113565,0,1751537209,13880.530798669999,-11.607873239998298,53032.923324480005 2025-07-03,10:06:51.000,184,11072119,113365,0,1751537210,13880.73288797,-11.713610189995961,53032.972234320005 2025-07-03,10:06:52.000,184,11072075,113405,0,1751537211,13880.780042139995,-11.875740179995773,53032.95127296 2025-07-03,10:06:53.000,184,11072140,113445,0,1751537212,13880.67226118,-11.784101489996829,53032.95826008 2025-07-03,10:06:54.000,184,11072060,113285,0,1751537213,13880.60489807999,-11.59377497999958,53032.9303116 2025-07-03,10:06:55.000,184,11072089,113405,0,1751537214,13880.658788559995,-11.671315409999806,53032.95826008 2025-07-03,10:06:56.000,184,11072128,113405,0,1751537215,13880.881086789996,-11.833445399999619,53032.93729872 2025-07-03,10:06:57.000,184,11072126,113485,0,1751537216,13880.87435048,-11.861641919997055,53032.95826008 2025-07-03,10:06:58.000,184,11072108,113485,0,1751537217,13880.70594272999,-11.713610189995961,53032.9303116 2025-07-03,10:06:59.000,184,11072148,113405,0,1751537218,13880.70594272999,-11.657217150001088,53032.95826008 2025-07-03,10:07:00.000,184,11072038,113285,0,1751537219,13880.79351476,-11.791150619996188,53032.9303116 2025-07-03,10:07:01.000,184,11072173,113325,0,1751537220,13880.9551862,-11.903936700000486,53032.90935024 2025-07-03,10:07:02.000,184,11072096,113405,0,1751537221,13880.840668929995,-11.798199749995547,53032.90236312 2025-07-03,10:07:03.000,184,11072097,113325,0,1751537222,13880.84740523999,-11.748855840000033,53032.93729872 2025-07-03,10:07:04.000,184,11072047,113365,0,1751537223,13880.86761416999,-11.706561059996602,53032.91633736001 2025-07-03,10:07:05.000,184,11072096,113325,0,1751537224,13880.86761416999,-11.812298010001541,53032.95826008 2025-07-03,10:07:06.000,184,11072154,113525,0,1751537225,13880.840668929995,-11.755904969999392,53032.91633736001 2025-07-03,10:07:07.000,184,11072105,113605,0,1751537226,13880.780042139995,-11.650168020001729,53032.90236312 2025-07-03,10:07:08.000,184,11072102,113205,0,1751537227,13880.780042139995,-11.664266280000447,53032.86742752001 2025-07-03,10:07:09.000,184,11072161,113205,0,1751537228,13880.84740523999,-11.664266280000447,53032.853453280004 2025-07-03,10:07:10.000,184,11072070,113245,0,1751537229,13880.86761416999,-11.713610189995961,53032.90236312 2025-07-03,10:07:11.000,184,11072134,113445,0,1751537230,13880.86761416999,-11.727708450001955,53032.90935024 2025-07-03,10:07:12.000,184,11072090,113365,0,1751537231,13880.81372369,-11.678364539999166,53032.91633736001 2025-07-03,10:07:13.000,184,11072092,113605,0,1751537232,13880.820459999995,-11.629020629996376,53032.88140176 2025-07-03,10:07:14.000,184,11072125,113325,0,1751537233,13880.90803202999,-11.650168020001729,53032.88140176 2025-07-03,10:07:15.000,184,11072093,113165,0,1751537234,13880.961922509996,-11.741806710000674,53032.9303116 2025-07-03,10:07:16.000,184,11072158,113325,0,1751537235,13880.941713579996,-11.727708450001955,53032.9303116 2025-07-03,10:07:17.000,184,11072086,113445,0,1751537236,13880.85414155,-11.629020629996376,53032.96524720001 2025-07-03,10:07:18.000,184,11072122,113365,0,1751537237,13880.89455941,-11.58672585000022,53032.97922144 2025-07-03,10:07:19.000,184,11072090,113165,0,1751537238,13880.941713579996,-11.692462799997884,53032.97922144 2025-07-03,10:07:20.000,184,11072091,113285,0,1751537239,13880.982131439996,-11.762954099998751,53033.0001828 2025-07-03,10:07:21.000,184,11072152,113405,0,1751537240,13880.941713579996,-11.671315409999806,53032.97922144 2025-07-03,10:07:22.000,184,11072067,113285,0,1751537241,13880.881086789996,-11.636069759995735,53032.99319568001 2025-07-03,10:07:23.000,184,11072132,113245,0,1751537242,13880.86761416999,-11.685413669998525,53032.95127296 2025-07-03,10:07:24.000,184,11072079,113445,0,1751537243,13880.840668929995,-11.699511929997243,53032.88140176 2025-07-03,10:07:25.000,184,11072063,113765,0,1751537244,13880.85414155,-11.706561059996602,53032.95127296 2025-07-03,10:07:26.000,184,11072138,113365,0,1751537245,13880.840668929995,-11.636069759995735,53032.91633736001 2025-07-03,10:07:27.000,184,11072098,113485,0,1751537246,13880.81372369,-11.558529329995508,53032.99319568001 2025-07-03,10:07:28.000,184,11072125,113485,0,1751537247,13880.81372369,-11.678364539999166,53032.923324480005 2025-07-03,10:07:29.000,184,11072116,113325,0,1751537248,13880.86761416999,-11.692462799997884,53032.90935024 2025-07-03,10:07:30.000,184,11072071,113445,0,1751537249,13880.89455941,-11.650168020001729,53032.91633736001 2025-07-03,10:07:31.000,184,11072075,113445,0,1751537250,13880.81372369,-11.621971499997017,53032.89537600001 2025-07-03,10:07:32.000,184,11072103,113245,0,1751537251,13880.76656951999,-11.579676720000862,53032.923324480005 2025-07-03,10:07:33.000,184,11072088,113365,0,1751537252,13880.77330583,-11.55148019999615,53032.923324480005 2025-07-03,10:07:34.000,184,11072060,113405,0,1751537253,13880.85414155,-11.607873239998298,53032.9303116 2025-07-03,10:07:35.000,184,11072067,113765,0,1751537254,13880.85414155,-11.678364539999166,53032.95127296 2025-07-03,10:07:36.000,184,11072149,113285,0,1751537255,13880.83393262,-11.671315409999806,53032.94428584001 2025-07-03,10:07:37.000,184,11072110,113405,0,1751537256,13880.81372369,-11.579676720000862,53032.95826008 2025-07-03,10:07:38.000,184,11072146,113405,0,1751537257,13880.80698737999,-11.565578460002143,53032.95826008 2025-07-03,10:07:39.000,184,11072056,113365,0,1751537258,13880.79351476,-11.565578460002143,53032.96524720001 2025-07-03,10:07:40.000,184,11072121,113445,0,1751537259,13880.87435048,-11.58672585000022,53032.95127296 2025-07-03,10:07:41.000,184,11072081,113445,0,1751537260,13880.881086789996,-11.607873239998298,53032.93729872 2025-07-03,10:07:42.000,184,11072155,113805,0,1751537261,13880.840668929995,-11.565578460002143,53032.96524720001 2025-07-03,10:07:43.000,184,11072090,113445,0,1751537262,13880.860877859996,-11.523283679998713,53032.95127296 2025-07-03,10:07:44.000,184,11072103,113605,0,1751537263,13880.85414155,-11.523283679998713,53032.923324480005 2025-07-03,10:07:45.000,184,11072081,113285,0,1751537264,13880.948449889991,-11.621971499997017,53032.9303116 2025-07-03,10:07:46.000,184,11072105,113725,0,1751537265,13880.982131439996,-11.692462799997884,53032.9303116 2025-07-03,10:07:47.000,184,11072127,113445,0,1751537266,13880.840668929995,-11.643118889995094,53032.93729872 2025-07-03,10:07:48.000,184,11072032,113605,0,1751537267,13880.81372369,-11.530332809998072,53032.89537600001 2025-07-03,10:07:49.000,184,11072152,113365,0,1751537268,13880.76656951999,-11.452792379997845,53032.874414640006 2025-07-03,10:07:50.000,184,11072065,113565,0,1751537269,13880.881086789996,-11.452792379997845,53032.90935024 2025-07-03,10:07:51.000,184,11072070,113205,0,1751537270,13880.982131439996,-11.537381939997431,53032.90236312 2025-07-03,10:07:52.000,184,11072099,113405,0,1751537271,13880.88782309999,-11.516234549999353,53032.923324480005 2025-07-03,10:07:53.000,184,11072132,113485,0,1751537272,13880.85414155,-11.431644989999768,53032.90935024 2025-07-03,10:07:54.000,184,11072152,113285,0,1751537273,13880.83393262,-11.424595860000409,53032.93729872 2025-07-03,10:07:55.000,184,11072176,113365,0,1751537274,13880.901295719996,-11.452792379997845,53032.93729872 2025-07-03,10:07:56.000,184,11072121,113445,0,1751537275,13880.961922509996,-11.438694119999127,53032.91633736001 2025-07-03,10:07:57.000,184,11072089,113485,0,1751537276,13880.961922509996,-11.431644989999768,53032.94428584001 2025-07-03,10:07:58.000,184,11072123,113565,0,1751537277,13880.995604060001,-11.488038030001917,53032.90935024 2025-07-03,10:07:59.000,184,11072125,113165,0,1751537278,13880.90803202999,-11.424595860000409,53032.90935024 2025-07-03,10:08:00.000,184,11072100,113365,0,1751537279,13880.941713579996,-11.389350209996337,53032.9303116 2025-07-03,10:08:01.000,184,11072168,113325,0,1751537280,13880.941713579996,-11.403448470002331,53032.95127296 2025-07-03,10:08:02.000,184,11072177,113405,0,1751537281,13880.928240959991,-11.488038030001917,53032.89537600001 2025-07-03,10:08:03.000,184,11072109,113525,0,1751537282,13880.90803202999,-11.389350209996337,53032.83947904 2025-07-03,10:08:04.000,184,11072108,113285,0,1751537283,13880.87435048,-11.396399339995696,53032.95826008 2025-07-03,10:08:05.000,184,11072125,113525,0,1751537284,13880.941713579996,-11.452792379997845,53032.88140176 2025-07-03,10:08:06.000,184,11072135,113445,0,1751537285,13880.97539513,-11.495087160001276,53032.88140176 2025-07-03,10:08:07.000,184,11072102,113485,0,1751537286,13880.995604060001,-11.466890639996564,53032.923324480005 2025-07-03,10:08:08.000,184,11072130,113685,0,1751537287,13880.928240959991,-11.530332809998072,53032.90236312 2025-07-03,10:08:09.000,184,11072134,113365,0,1751537288,13880.901295719996,-11.473939769995923,53032.90236312 2025-07-03,10:08:10.000,184,11072132,113325,0,1751537289,13880.968658819991,-11.495087160001276,53032.88838888 2025-07-03,10:08:11.000,184,11072132,113605,0,1751537290,13881.002340369996,-11.558529329995508,53032.923324480005 2025-07-03,10:08:12.000,184,11072090,113405,0,1751537291,13880.968658819991,-11.607873239998298,53032.88838888 2025-07-03,10:08:13.000,184,11072116,113565,0,1751537292,13880.968658819991,-11.502136290000635,53032.88140176 2025-07-03,10:08:14.000,184,11072106,113405,0,1751537293,13880.961922509996,-11.502136290000635,53032.91633736001 2025-07-03,10:08:15.000,184,11072131,113405,0,1751537294,13880.921504649996,-11.473939769995923,53032.88140176 2025-07-03,10:08:16.000,184,11072108,113365,0,1751537295,13880.948449889991,-11.445743249998486,53032.972234320005 2025-07-03,10:08:17.000,184,11072085,113405,0,1751537296,13880.988867749991,-11.445743249998486,53032.90935024 2025-07-03,10:08:18.000,184,11072131,113405,0,1751537297,13880.982131439996,-11.509185419999994,53032.88140176 2025-07-03,10:08:19.000,184,11072131,113245,0,1751537298,13880.928240959991,-11.445743249998486,53032.88838888 2025-07-03,10:08:20.000,184,11072110,113085,0,1751537299,13880.941713579996,-11.41754673000105,53032.88838888 2025-07-03,10:08:21.000,184,11072124,113365,0,1751537300,13881.036021920001,-11.502136290000635,53032.94428584001 2025-07-03,10:08:22.000,184,11072063,113245,0,1751537301,13881.022549299996,-11.502136290000635,53032.923324480005 2025-07-03,10:08:23.000,184,11072133,113485,0,1751537302,13881.002340369996,-11.445743249998486,53032.95826008 2025-07-03,10:08:24.000,184,11072090,113325,0,1751537303,13881.015812990001,-11.523283679998713,53032.94428584001 2025-07-03,10:08:25.000,184,11072103,113285,0,1751537304,13881.056230850001,-11.614922369997657,53032.90236312 2025-07-03,10:08:26.000,184,11072103,113485,0,1751537305,13881.089912399992,-11.636069759995735,53032.9303116 2025-07-03,10:08:27.000,184,11072095,113325,0,1751537306,13881.076439780001,-11.636069759995735,53032.94428584001 2025-07-03,10:08:28.000,184,11072089,113525,0,1751537307,13881.116857640001,-11.643118889995094,53032.91633736001 2025-07-03,10:08:29.000,184,11072100,113405,0,1751537308,13881.150539189992,-11.664266280000447,53032.95127296 2025-07-03,10:08:30.000,184,11072138,113405,0,1751537309,13881.110121329992,-11.629020629996376,53032.91633736001 2025-07-03,10:08:31.000,184,11072099,113485,0,1751537310,13881.049494539991,-11.495087160001276,53032.874414640006 2025-07-03,10:08:32.000,184,11072078,113405,0,1751537311,13881.049494539991,-11.509185419999994,53032.91633736001 2025-07-03,10:08:33.000,184,11072119,113285,0,1751537312,13881.150539189992,-11.643118889995094,53032.94428584001 2025-07-03,10:08:34.000,184,11072097,113685,0,1751537313,13881.177484430002,-11.699511929997243,53032.96524720001 2025-07-03,10:08:35.000,184,11072133,113365,0,1751537314,13881.190957049992,-11.600824109998939,53032.97922144 2025-07-03,10:08:36.000,184,11072131,113405,0,1751537315,13881.177484430002,-11.636069759995735,53032.91633736001 2025-07-03,10:08:37.000,184,11072173,113365,0,1751537316,13881.238111220002,-11.734757580001315,53032.95127296 2025-07-03,10:08:38.000,184,11072073,113445,0,1751537317,13881.224638599997,-11.727708450001955,53032.95127296 2025-07-03,10:08:39.000,184,11072099,113565,0,1751537318,13881.137066570001,-11.614922369997657,53032.94428584001 2025-07-03,10:08:40.000,184,11072136,113165,0,1751537319,13881.137066570001,-11.58672585000022,53032.96524720001 2025-07-03,10:08:41.000,184,11072138,113325,0,1751537320,13881.238111220002,-11.678364539999166,53032.93729872 2025-07-03,10:08:42.000,184,11072144,113405,0,1751537321,13881.278529080002,-11.741806710000674,53032.90236312 2025-07-03,10:08:43.000,184,11072094,113245,0,1751537322,13881.204429669997,-11.685413669998525,53032.97922144 2025-07-03,10:08:44.000,184,11072103,113445,0,1751537323,13881.164011809997,-11.565578460002143,53032.95826008 2025-07-03,10:08:45.000,184,11072111,113245,0,1751537324,13881.190957049992,-11.537381939997431,53032.97922144 2025-07-03,10:08:46.000,184,11072115,113405,0,1751537325,13881.238111220002,-11.59377497999958,53032.97922144 2025-07-03,10:08:47.000,184,11072110,113245,0,1751537326,13881.150539189992,-11.58672585000022,53032.96524720001 2025-07-03,10:08:48.000,184,11072125,113285,0,1751537327,13881.211165979992,-11.54443106999679,53032.94428584001 2025-07-03,10:08:49.000,184,11072116,113445,0,1751537328,13881.278529080002,-11.671315409999806,53032.96524720001 2025-07-03,10:08:50.000,184,11072116,113405,0,1751537329,13881.352628489993,-11.77000322999811,53032.93729872 2025-07-03,10:08:51.000,184,11072109,113205,0,1751537330,13881.298738010002,-11.762954099998751,53032.93729872 2025-07-03,10:08:52.000,184,11072073,113325,0,1751537331,13881.271792769992,-11.678364539999166,53032.94428584001 2025-07-03,10:08:53.000,184,11072099,113445,0,1751537332,13881.318946940002,-11.713610189995961,53032.95826008 2025-07-03,10:08:54.000,184,11072101,113285,0,1751537333,13881.366101109998,-11.706561059996602,53033.042105520006 2025-07-03,10:08:55.000,184,11072123,113365,0,1751537334,13881.332419559993,-11.699511929997243,53033.01415704001 2025-07-03,10:08:56.000,184,11072100,113365,0,1751537335,13881.271792769992,-11.699511929997243,53032.94428584001 2025-07-03,10:08:57.000,184,11072095,113485,0,1751537336,13881.305474319997,-11.748855840000033,53032.97922144 2025-07-03,10:08:58.000,184,11072137,113285,0,1751537337,13881.298738010002,-11.706561059996602,53032.95127296 2025-07-03,10:08:59.000,184,11072065,113245,0,1751537338,13881.298738010002,-11.685413669998525,53032.94428584001 2025-07-03,10:09:00.000,184,11072124,113405,0,1751537339,13881.298738010002,-11.699511929997243,53032.98620856001 2025-07-03,10:09:01.000,184,11072077,113525,0,1751537340,13881.359364800002,-11.833445399999619,53033.00716992 2025-07-03,10:09:02.000,184,11072086,113365,0,1751537341,13881.359364800002,-11.854592789997696,53033.00716992 2025-07-03,10:09:03.000,184,11072142,113165,0,1751537342,13881.271792769992,-11.748855840000033,53032.99319568001 2025-07-03,10:09:04.000,184,11072088,113245,0,1751537343,13881.238111220002,-11.614922369997657,53033.0001828 2025-07-03,10:09:05.000,184,11072115,113445,0,1751537344,13881.366101109998,-11.713610189995961,53033.02813128 2025-07-03,10:09:06.000,184,11072095,113365,0,1751537345,13881.446936829998,-11.791150619996188,53033.01415704001 2025-07-03,10:09:07.000,184,11072119,113525,0,1751537346,13881.480618379988,-11.798199749995547,53033.02813128 2025-07-03,10:09:08.000,184,11072092,113365,0,1751537347,13881.406518969998,-11.741806710000674,53033.042105520006 2025-07-03,10:09:09.000,184,11072116,113485,0,1751537348,13881.393046349993,-11.784101489996829,53033.02813128 2025-07-03,10:09:10.000,184,11072052,113325,0,1751537349,13881.500827309988,-11.910985829999845,53033.00716992 2025-07-03,10:09:11.000,184,11072056,113245,0,1751537350,13881.433464209993,-11.882789309995132,53033.03511840001 2025-07-03,10:09:12.000,184,11072111,113285,0,1751537351,13881.318946940002,-11.798199749995547,53033.021144160004 2025-07-03,10:09:13.000,184,11072040,113245,0,1751537352,13881.285265389997,-11.791150619996188,53033.03511840001 2025-07-03,10:09:14.000,184,11072071,113285,0,1751537353,13881.345892179997,-11.875740179995773,53033.042105520006 2025-07-03,10:09:15.000,184,11072166,113245,0,1751537354,13881.406518969998,-11.8193471400009,53033.00716992 2025-07-03,10:09:16.000,184,11072101,113405,0,1751537355,13881.325683249997,-11.8193471400009,53033.042105520006 2025-07-03,10:09:17.000,184,11072135,113445,0,1751537356,13881.265056459997,-11.854592789997696,53033.05607976 2025-07-03,10:09:18.000,184,11072092,113285,0,1751537357,13881.238111220002,-11.748855840000033,53033.08402824001 2025-07-03,10:09:19.000,184,11072129,113205,0,1751537358,13881.285265389997,-11.762954099998751,53033.07704112 2025-07-03,10:09:20.000,184,11072096,113645,0,1751537359,13881.393046349993,-11.833445399999619,53033.03511840001 2025-07-03,10:09:21.000,184,11072083,113405,0,1751537360,13881.271792769992,-11.868691049996414,53033.03511840001 2025-07-03,10:09:22.000,184,11072106,113245,0,1751537361,13881.211165979992,-11.8193471400009,53033.042105520006 2025-07-03,10:09:23.000,184,11072136,113285,0,1751537362,13881.197693360002,-11.727708450001955,53033.042105520006 2025-07-03,10:09:24.000,184,11072117,113445,0,1751537363,13881.251583839992,-11.678364539999166,53033.05607976 2025-07-03,10:09:25.000,184,11072066,113445,0,1751537364,13881.318946940002,-11.8193471400009,53033.05607976 2025-07-03,10:09:26.000,184,11072138,113445,0,1751537365,13881.231374909992,-11.840494529998978,53033.070054 2025-07-03,10:09:27.000,184,11072120,113605,0,1751537366,13881.143802879997,-11.762954099998751,53033.03511840001 2025-07-03,10:09:28.000,184,11072146,113245,0,1751537367,13881.116857640001,-11.678364539999166,53033.070054 2025-07-03,10:09:29.000,184,11072113,113325,0,1751537368,13881.217902290002,-11.706561059996602,53033.042105520006 2025-07-03,10:09:30.000,184,11072101,113365,0,1751537369,13881.217902290002,-11.741806710000674,53033.01415704001 2025-07-03,10:09:31.000,184,11072136,113405,0,1751537370,13881.143802879997,-11.713610189995961,53033.11197672001 2025-07-03,10:09:32.000,184,11072127,113445,0,1751537371,13881.164011809997,-11.671315409999806,53033.08402824001 2025-07-03,10:09:33.000,184,11072090,113125,0,1751537372,13881.164011809997,-11.671315409999806,53033.070054 2025-07-03,10:09:34.000,184,11072087,113405,0,1751537373,13881.224638599997,-11.713610189995961,53033.08402824001 2025-07-03,10:09:35.000,184,11072076,113445,0,1751537374,13881.211165979992,-11.784101489996829,53033.15389944001 2025-07-03,10:09:36.000,184,11072130,113365,0,1751537375,13881.062967159996,-11.805248880002182,53033.08402824001 2025-07-03,10:09:37.000,184,11072123,113405,0,1751537376,13881.089912399992,-11.727708450001955,53033.11896384 2025-07-03,10:09:38.000,184,11072110,113285,0,1751537377,13881.130330259992,-11.741806710000674,53033.11197672001 2025-07-03,10:09:39.000,184,11072083,113565,0,1751537378,13881.150539189992,-11.748855840000033,53033.12595096 2025-07-03,10:09:40.000,184,11072129,113645,0,1751537379,13881.103385019996,-11.741806710000674,53033.12595096 2025-07-03,10:09:41.000,184,11072154,113325,0,1751537380,13881.042758229996,-11.798199749995547,53033.11896384 2025-07-03,10:09:42.000,184,11072106,113085,0,1751537381,13881.116857640001,-11.77000322999811,53033.11197672001 2025-07-03,10:09:43.000,184,11072088,113605,0,1751537382,13881.116857640001,-11.791150619996188,53033.14691232 2025-07-03,10:09:44.000,184,11072156,113445,0,1751537383,13881.096648710001,-11.847543659998337,53033.1049896 2025-07-03,10:09:45.000,184,11072074,113645,0,1751537384,13881.089912399992,-11.798199749995547,53033.08402824001 2025-07-03,10:09:46.000,184,11072089,113445,0,1751537385,13881.022549299996,-11.798199749995547,53033.08402824001 2025-07-03,10:09:47.000,184,11072154,113205,0,1751537386,13881.096648710001,-11.798199749995547,53033.12595096 2025-07-03,10:09:48.000,184,11072098,113845,0,1751537387,13881.123593949997,-11.847543659998337,53033.1049896 2025-07-03,10:09:49.000,184,11072145,113285,0,1751537388,13881.069703469992,-11.833445399999619,53033.11896384 2025-07-03,10:09:50.000,184,11072065,113165,0,1751537389,13881.029285609991,-11.805248880002182,53033.12595096 2025-07-03,10:09:51.000,184,11072134,113765,0,1751537390,13880.995604060001,-11.840494529998978,53033.16088656001 2025-07-03,10:09:52.000,184,11072108,113485,0,1751537391,13881.083176089996,-11.882789309995132,53033.1049896 2025-07-03,10:09:53.000,184,11072125,113605,0,1751537392,13881.042758229996,-11.925084089998563,53033.04909264 2025-07-03,10:09:54.000,184,11072077,113685,0,1751537393,13881.022549299996,-11.896887570001127,53033.05607976 2025-07-03,10:09:55.000,184,11072080,113205,0,1751537394,13881.009076679991,-11.889838440001768,53033.03511840001 2025-07-03,10:09:56.000,184,11072117,113405,0,1751537395,13880.968658819991,-11.939182349997282,53033.02813128 2025-07-03,10:09:57.000,184,11072087,113445,0,1751537396,13881.009076679991,-11.94623147999664,53033.05607976 2025-07-03,10:09:58.000,184,11072154,113285,0,1751537397,13880.948449889991,-11.932133219997922,53033.08402824001 2025-07-03,10:09:59.000,184,11072140,113245,0,1751537398,13880.948449889991,-12.037870169995585,53033.01415704001 2025-07-03,10:10:00.000,184,11072125,113285,0,1751537399,13880.901295719996,-11.981477130000712,53033.06306688001 2025-07-03,10:10:01.000,184,11072137,113245,0,1751537400,13880.87435048,-11.967378870001994,53032.98620856001 2025-07-03,10:10:02.000,184,11072151,113325,0,1751537401,13880.948449889991,-12.009673649998149,53032.96524720001 2025-07-03,10:10:03.000,184,11072112,113365,0,1751537402,13880.921504649996,-12.094263209997735,53032.972234320005 2025-07-03,10:10:04.000,184,11072069,113405,0,1751537403,13880.81372369,-12.059017560000939,53033.02813128 2025-07-03,10:10:05.000,184,11072079,113445,0,1751537404,13880.73288797,-11.94623147999664,53033.021144160004 2025-07-03,10:10:06.000,184,11072129,113485,0,1751537405,13880.7530969,-11.988526260000071,53033.00716992 2025-07-03,10:10:07.000,184,11072132,113685,0,1751537406,13880.840668929995,-12.073115819999657,53033.01415704001 2025-07-03,10:10:08.000,184,11072084,113485,0,1751537407,13880.74636058999,-12.087214079998375,53033.00716992 2025-07-03,10:10:09.000,184,11072150,113325,0,1751537408,13880.678997489995,-12.087214079998375,53032.97922144 2025-07-03,10:10:10.000,184,11072074,113565,0,1751537409,13880.62510700999,-12.129508860001806,53032.95127296 2025-07-03,10:10:11.000,184,11072092,113325,0,1751537410,13880.658788559995,-12.066066690000298,53032.94428584001 2025-07-03,10:10:12.000,184,11072112,113325,0,1751537411,13880.71267904,-12.073115819999657,53032.96524720001 2025-07-03,10:10:13.000,184,11072121,113405,0,1751537412,13880.69247011,-12.150656249999884,53032.923324480005 2025-07-03,10:10:14.000,184,11072061,113245,0,1751537413,13880.638579629995,-12.157705379999243,53032.874414640006 2025-07-03,10:10:15.000,184,11072083,113405,0,1751537414,13880.57121653,-12.073115819999657,53032.83947904 2025-07-03,10:10:16.000,184,11072097,113485,0,1751537415,13880.58468914999,-12.073115819999657,53032.91633736001 2025-07-03,10:10:17.000,184,11072145,113245,0,1751537416,13880.60489807999,-12.108361469996453,53032.8604404 2025-07-03,10:10:18.000,184,11072056,113205,0,1751537417,13880.638579629995,-12.171803639997961,53032.874414640006 2025-07-03,10:10:19.000,184,11072096,113245,0,1751537418,13880.638579629995,-12.221147550000751,53032.90236312 2025-07-03,10:10:20.000,184,11072090,113405,0,1751537419,13880.56448021999,-12.242294939998828,53032.874414640006 2025-07-03,10:10:21.000,184,11072089,113525,0,1751537420,13880.510589739999,-12.207049290002033,53032.90236312 2025-07-03,10:10:22.000,184,11072160,113605,0,1751537421,13880.5510076,-12.207049290002033,53032.874414640006 2025-07-03,10:10:23.000,184,11072093,113205,0,1751537422,13880.618370699995,-12.256393199997547,53032.82550480001 2025-07-03,10:10:24.000,184,11072138,113645,0,1751537423,13880.59142546,-12.305737110000337,53032.84646616001 2025-07-03,10:10:25.000,184,11072124,113245,0,1751537424,13880.517326049994,-12.23524580999947,53032.804543440005 2025-07-03,10:10:26.000,184,11072097,113365,0,1751537425,13880.5510076,-12.242294939998828,53032.7905692 2025-07-03,10:10:27.000,184,11072134,113325,0,1751537426,13880.5510076,-12.277540589995624,53032.7905692 2025-07-03,10:10:28.000,184,11072123,113245,0,1751537427,13880.56448021999,-12.28458972000226,53032.83947904 2025-07-03,10:10:29.000,184,11072121,113365,0,1751537428,13880.50385342999,-12.28458972000226,53032.83947904 2025-07-03,10:10:30.000,184,11072116,113405,0,1751537429,13880.476908189994,-12.28458972000226,53032.84646616001 2025-07-03,10:10:31.000,184,11072114,113445,0,1751537430,13880.416281399994,-12.22819668000011,53032.7905692 2025-07-03,10:10:32.000,184,11072140,113445,0,1751537431,13880.355654609994,-12.207049290002033,53032.81153056 2025-07-03,10:10:33.000,184,11072085,113485,0,1751537432,13880.423017709989,-12.192951029996038,53032.83249192 2025-07-03,10:10:34.000,184,11072123,113245,0,1751537433,13880.416281399994,-12.22819668000011,53032.720698 2025-07-03,10:10:35.000,184,11072128,113485,0,1751537434,13880.449962949999,-12.270491459996265,53032.76262072 2025-07-03,10:10:36.000,184,11072083,113085,0,1751537435,13880.436490329994,-12.242294939998828,53032.78358208 2025-07-03,10:10:37.000,184,11072124,112925,0,1751537436,13880.295027819993,-12.143607120000524,53032.79755632001 2025-07-03,10:10:38.000,184,11072088,113405,0,1751537437,13880.308500439998,-12.150656249999884,53032.7905692 2025-07-03,10:10:39.000,184,11072102,113485,0,1751537438,13880.463435569989,-12.256393199997547,53032.79755632001 2025-07-03,10:10:40.000,184,11072148,113045,0,1751537439,13880.463435569989,-12.319835369999055,53032.755633600005 2025-07-03,10:10:41.000,184,11072175,113645,0,1751537440,13880.409545089999,-12.22819668000011,53032.804543440005 2025-07-03,10:10:42.000,184,11072143,113605,0,1751537441,13880.369127229998,-12.192951029996038,53032.79755632001 2025-07-03,10:10:43.000,184,11072096,113525,0,1751537442,13880.416281399994,-12.291638850001618,53032.74165936 2025-07-03,10:10:44.000,184,11072119,113565,0,1751537443,13880.423017709989,-12.291638850001618,53032.74165936 2025-07-03,10:10:45.000,184,11072142,113405,0,1751537444,13880.348918299998,-12.150656249999884,53032.74165936 2025-07-03,10:10:46.000,184,11072117,113285,0,1751537445,13880.362390919989,-12.17885276999732,53032.74165936 2025-07-03,10:10:47.000,184,11072119,113405,0,1751537446,13880.382599849989,-12.23524580999947,53032.77659496001 2025-07-03,10:10:48.000,184,11072100,113565,0,1751537447,13880.416281399994,-12.157705379999243,53032.74165936 2025-07-03,10:10:49.000,184,11072110,113245,0,1751537448,13880.416281399994,-12.087214079998375,53032.76960784 2025-07-03,10:10:50.000,184,11072110,113405,0,1751537449,13880.429754019999,-12.115410599995812,53032.69973664001 2025-07-03,10:10:51.000,184,11072134,113325,0,1751537450,13880.517326049994,-12.164754509998602,53032.71371088 2025-07-03,10:10:52.000,184,11072085,112965,0,1751537451,13880.54427128999,-12.171803639997961,53032.755633600005 2025-07-03,10:10:53.000,184,11072129,113325,0,1751537452,13880.54427128999,-12.094263209997735,53032.755633600005 2025-07-03,10:10:54.000,184,11072097,113405,0,1751537453,13880.490380809999,-12.073115819999657,53032.77659496001 2025-07-03,10:10:55.000,184,11072146,113365,0,1751537454,13880.456699259994,-12.037870169995585,53032.76262072 2025-07-03,10:10:56.000,184,11072173,113405,0,1751537455,13880.530798669999,-11.988526260000071,53032.76960784 2025-07-03,10:10:57.000,184,11072098,113565,0,1751537456,13880.59142546,-11.99557538999943,53032.81851768001 2025-07-03,10:10:58.000,184,11072107,113165,0,1751537457,13880.56448021999,-12.00262451999879,53032.7905692 2025-07-03,10:10:59.000,184,11072095,113525,0,1751537458,13880.5510076,-11.939182349997282,53032.81153056 2025-07-03,10:11:00.000,184,11072164,113005,0,1751537459,13880.59142546,-11.896887570001127,53032.8604404 2025-07-03,10:11:01.000,184,11072116,113085,0,1751537460,13880.67226118,-11.960329739995359,53032.82550480001 2025-07-03,10:11:02.000,184,11072081,113445,0,1751537461,13880.678997489995,-11.925084089998563,53032.78358208 2025-07-03,10:11:03.000,184,11072070,113365,0,1751537462,13880.67226118,-11.861641919997055,53032.83947904 2025-07-03,10:11:04.000,184,11072074,113445,0,1751537463,13880.67226118,-11.896887570001127,53032.82550480001 2025-07-03,10:11:05.000,184,11072094,113125,0,1751537464,13880.719415349995,-11.918034959999204,53032.82550480001 2025-07-03,10:11:06.000,184,11072087,113605,0,1751537465,13880.678997489995,-11.847543659998337,53032.81153056 2025-07-03,10:11:07.000,184,11072081,113085,0,1751537466,13880.598161769994,-11.798199749995547,53032.82550480001 2025-07-03,10:11:08.000,184,11072153,113405,0,1751537467,13880.69247011,-11.77705235999747,53032.79755632001 2025-07-03,10:11:09.000,184,11072064,113405,0,1751537468,13880.80698737999,-11.727708450001955,53032.81851768001 2025-07-03,10:11:10.000,184,11072121,113405,0,1751537469,13880.80698737999,-11.748855840000033,53032.79755632001 2025-07-03,10:11:11.000,184,11072125,113485,0,1751537470,13880.82719630999,-11.748855840000033,53032.804543440005 2025-07-03,10:11:12.000,184,11072121,113205,0,1751537471,13880.79351476,-11.77000322999811,53032.853453280004 2025-07-03,10:11:13.000,184,11072122,113245,0,1751537472,13880.759833209995,-11.734757580001315,53032.83947904 2025-07-03,10:11:14.000,184,11072123,113405,0,1751537473,13880.76656951999,-11.671315409999806,53032.874414640006 2025-07-03,10:11:15.000,184,11072158,113485,0,1751537474,13880.81372369,-11.643118889995094,53032.89537600001 2025-07-03,10:11:16.000,184,11072172,113325,0,1751537475,13880.86761416999,-11.643118889995094,53032.88140176 2025-07-03,10:11:17.000,184,11072058,113325,0,1751537476,13880.88782309999,-11.657217150001088,53032.90236312 2025-07-03,10:11:18.000,184,11072110,113405,0,1751537477,13880.88782309999,-11.657217150001088,53032.88838888 2025-07-03,10:11:19.000,184,11072084,113565,0,1751537478,13880.860877859996,-11.629020629996376,53032.90935024 2025-07-03,10:11:20.000,184,11072152,113325,0,1751537479,13880.86761416999,-11.614922369997657,53032.8604404 2025-07-03,10:11:21.000,184,11072140,113165,0,1751537480,13880.928240959991,-11.58672585000022,53032.853453280004 2025-07-03,10:11:22.000,184,11072105,113445,0,1751537481,13880.961922509996,-11.59377497999958,53032.95826008 2025-07-03,10:11:23.000,184,11072092,113285,0,1751537482,13881.056230850001,-11.643118889995094,53032.88838888 2025-07-03,10:11:24.000,184,11072071,113245,0,1751537483,13881.022549299996,-11.685413669998525,53032.91633736001 2025-07-03,10:11:25.000,184,11072054,113365,0,1751537484,13880.995604060001,-11.59377497999958,53032.923324480005 2025-07-03,10:11:26.000,184,11072152,113165,0,1751537485,13881.036021920001,-11.572627590001503,53032.93729872 2025-07-03,10:11:27.000,184,11072096,113405,0,1751537486,13881.069703469992,-11.650168020001729,53032.972234320005 2025-07-03,10:11:28.000,184,11072096,113325,0,1751537487,13881.089912399992,-11.664266280000447,53032.9303116 2025-07-03,10:11:29.000,184,11072088,113445,0,1751537488,13881.056230850001,-11.558529329995508,53032.93729872 2025-07-03,10:11:30.000,184,11072164,113405,0,1751537489,13880.961922509996,-11.579676720000862,53032.98620856001 2025-07-03,10:11:31.000,184,11072183,113765,0,1751537490,13880.982131439996,-11.558529329995508,53032.99319568001 2025-07-03,10:11:32.000,184,11072100,113405,0,1751537491,13881.036021920001,-11.607873239998298,53032.98620856001 2025-07-03,10:11:33.000,184,11072072,113605,0,1751537492,13881.137066570001,-11.607873239998298,53032.972234320005 2025-07-03,10:11:34.000,184,11072074,113445,0,1751537493,13881.103385019996,-11.621971499997017,53033.01415704001 2025-07-03,10:11:35.000,184,11072122,113765,0,1751537494,13881.123593949997,-11.607873239998298,53032.972234320005 2025-07-03,10:11:36.000,184,11072149,113285,0,1751537495,13881.211165979992,-11.678364539999166,53032.98620856001 2025-07-03,10:11:37.000,184,11072093,113445,0,1751537496,13881.265056459997,-11.762954099998751,53033.02813128 2025-07-03,10:11:38.000,184,11072141,113245,0,1751537497,13881.157275500002,-11.741806710000674,53033.03511840001 2025-07-03,10:11:39.000,184,11072094,113605,0,1751537498,13881.062967159996,-11.650168020001729,53033.01415704001 2025-07-03,10:11:40.000,184,11072162,113205,0,1751537499,13881.137066570001,-11.636069759995735,53033.00716992 2025-07-03,10:11:41.000,184,11072149,113485,0,1751537500,13881.339155870002,-11.692462799997884,53033.02813128 2025-07-03,10:11:42.000,184,11072113,113405,0,1751537501,13881.386310039998,-11.755904969999392,53033.021144160004 2025-07-03,10:11:43.000,184,11072128,113285,0,1751537502,13881.318946940002,-11.727708450001955,53033.02813128 2025-07-03,10:11:44.000,184,11072108,113285,0,1751537503,13881.292001699992,-11.72065931999532,53033.042105520006 2025-07-03,10:11:45.000,184,11072140,113485,0,1751537504,13881.440200519988,-11.678364539999166,53033.091015360005 2025-07-03,10:11:46.000,184,11072134,113125,0,1751537505,13881.541245169989,-11.727708450001955,53033.070054 2025-07-03,10:11:47.000,184,11072096,113405,0,1751537506,13881.521036239988,-11.784101489996829,53033.09800248 2025-07-03,10:11:48.000,184,11072082,113325,0,1751537507,13881.393046349993,-11.734757580001315,53033.08402824001 2025-07-03,10:11:49.000,184,11072115,113245,0,1751537508,13881.352628489993,-11.664266280000447,53033.06306688001 2025-07-03,10:11:50.000,184,11072121,113405,0,1751537509,13881.514299929993,-11.72065931999532,53033.091015360005 2025-07-03,10:11:51.000,184,11072123,113245,0,1751537510,13881.581663029989,-11.762954099998751,53033.1049896 2025-07-03,10:11:52.000,184,11072087,113405,0,1751537511,13881.480618379988,-11.791150619996188,53033.12595096 2025-07-03,10:11:53.000,184,11072096,113245,0,1751537512,13881.433464209993,-11.685413669998525,53033.09800248 2025-07-03,10:11:54.000,184,11072088,113245,0,1751537513,13881.574926719994,-11.657217150001088,53033.15389944001 2025-07-03,10:11:55.000,184,11072157,113125,0,1751537514,13881.689443989999,-11.706561059996602,53033.12595096 2025-07-03,10:11:56.000,184,11072162,113445,0,1751537515,13881.756807089994,-11.784101489996829,53033.13293808001 2025-07-03,10:11:57.000,184,11072109,113325,0,1751537516,13881.642289819989,-11.77000322999811,53033.11197672001 2025-07-03,10:11:58.000,184,11072099,113485,0,1751537517,13881.669235059999,-11.727708450001955,53033.19582216 2025-07-03,10:11:59.000,184,11072162,113125,0,1751537518,13881.76354339999,-11.699511929997243,53033.23075776001 2025-07-03,10:12:00.000,184,11072132,113325,0,1751537519,13881.89153329,-11.798199749995547,53033.16088656001 2025-07-03,10:12:01.000,184,11072100,113325,0,1751537520,13881.85111543,-11.847543659998337,53033.07704112 2025-07-03,10:12:02.000,184,11072106,113285,0,1751537521,13881.756807089994,-11.784101489996829,53033.20280928001 2025-07-03,10:12:03.000,184,11072083,113445,0,1751537522,13881.70291660999,-11.77705235999747,53033.209796400006 2025-07-03,10:12:04.000,184,11072053,113325,0,1751537523,13881.797224949994,-11.8193471400009,53033.209796400006 2025-07-03,10:12:05.000,184,11072158,113485,0,1751537524,13881.88479697999,-11.82639627000026,53033.139925200005 2025-07-03,10:12:06.000,184,11072177,113205,0,1751537525,13881.87132436,-11.875740179995773,53033.22377064 2025-07-03,10:12:07.000,184,11072091,113245,0,1751537526,13881.8309065,-11.812298010001541,53033.209796400006 2025-07-03,10:12:08.000,184,11072086,113165,0,1751537527,13881.857851739995,-11.748855840000033,53033.21678352 2025-07-03,10:12:09.000,184,11072072,113405,0,1751537528,13882.00605055999,-11.734757580001315,53033.23075776001 2025-07-03,10:12:10.000,184,11072082,113525,0,1751537529,13882.13404045,-11.847543659998337,53033.28665472 2025-07-03,10:12:11.000,184,11072172,113405,0,1751537530,13882.10709520999,-11.910985829999845,53033.258706240005 2025-07-03,10:12:12.000,184,11072098,113445,0,1751537531,13882.08688627999,-11.889838440001768,53033.30062896001 2025-07-03,10:12:13.000,184,11072133,113325,0,1751537532,13882.080149969996,-11.889838440001768,53033.30062896001 2025-07-03,10:12:14.000,184,11072102,113605,0,1751537533,13882.187930929991,-11.868691049996414,53033.3146032 2025-07-03,10:12:15.000,184,11072172,113205,0,1751537534,13882.288975579992,-11.903936700000486,53033.32159032001 2025-07-03,10:12:16.000,184,11072175,113285,0,1751537535,13882.282239269996,-11.960329739995359,53033.28665472 2025-07-03,10:12:17.000,184,11072104,113485,0,1751537536,13882.201403549996,-11.889838440001768,53033.33556456 2025-07-03,10:12:18.000,184,11072100,113365,0,1751537537,13882.17445831,-11.840494529998978,53033.34255168 2025-07-03,10:12:19.000,184,11072068,113605,0,1751537538,13882.288975579992,-11.840494529998978,53033.41242288 2025-07-03,10:12:20.000,184,11072103,113365,0,1751537539,13882.322657129997,-11.861641919997055,53033.36351304 2025-07-03,10:12:21.000,184,11072156,113245,0,1751537540,13882.248557719991,-11.805248880002182,53033.32857744001 2025-07-03,10:12:22.000,184,11072108,113485,0,1751537541,13882.255294030001,-11.840494529998978,53033.37050016001 2025-07-03,10:12:23.000,184,11072123,113645,0,1751537542,13882.309184509992,-11.854592789997696,53033.356525920004 2025-07-03,10:12:24.000,184,11072060,113485,0,1751537543,13882.410229159992,-11.840494529998978,53033.34953880001 2025-07-03,10:12:25.000,184,11072103,113445,0,1751537544,13882.416965470002,-11.840494529998978,53033.3844744 2025-07-03,10:12:26.000,184,11072095,113245,0,1751537545,13882.376547610002,-11.840494529998978,53033.3844744 2025-07-03,10:12:27.000,184,11072162,113085,0,1751537546,13882.376547610002,-11.798199749995547,53033.41941000001 2025-07-03,10:12:28.000,184,11072138,113405,0,1751537547,13882.390020229992,-11.755904969999392,53033.41941000001 2025-07-03,10:12:29.000,184,11072098,113565,0,1751537548,13882.484328569997,-11.805248880002182,53033.44735848001 2025-07-03,10:12:30.000,184,11072116,113445,0,1751537549,13882.544955359997,-11.82639627000026,53033.4543456 2025-07-03,10:12:31.000,184,11072129,113365,0,1751537550,13882.484328569997,-11.847543659998337,53033.426397120005 2025-07-03,10:12:32.000,184,11072112,113485,0,1751537551,13882.470855949992,-11.741806710000674,53033.48229408 2025-07-03,10:12:33.000,184,11072133,113605,0,1751537552,13882.491064879992,-11.748855840000033,53033.48928120001 2025-07-03,10:12:34.000,184,11072137,113445,0,1751537553,13882.578636910002,-11.762954099998751,53033.4543456 2025-07-03,10:12:35.000,184,11072102,113645,0,1751537554,13882.666208939998,-11.8193471400009,53033.48229408 2025-07-03,10:12:36.000,184,11072082,113245,0,1751537555,13882.632527389993,-11.748855840000033,53033.48229408 2025-07-03,10:12:37.000,184,11072146,113085,0,1751537556,13882.619054770003,-11.72065931999532,53033.53819104001 2025-07-03,10:12:38.000,184,11072073,113405,0,1751537557,13882.619054770003,-11.748855840000033,53033.53819104001 2025-07-03,10:12:39.000,184,11072114,113525,0,1751537558,13882.652736319993,-11.77000322999811,53033.53819104001 2025-07-03,10:12:40.000,184,11072093,113245,0,1751537559,13882.726835729998,-11.77705235999747,53033.51722968001 2025-07-03,10:12:41.000,184,11072153,113405,0,1751537560,13882.720099419988,-11.812298010001541,53033.56613952001 2025-07-03,10:12:42.000,184,11072139,113285,0,1751537561,13882.753780969993,-11.791150619996188,53033.61504936001 2025-07-03,10:12:43.000,184,11072086,113445,0,1751537562,13882.753780969993,-11.734757580001315,53033.60806224 2025-07-03,10:12:44.000,184,11072065,113165,0,1751537563,13882.767253589998,-11.77705235999747,53033.63601072001 2025-07-03,10:12:45.000,184,11072111,113085,0,1751537564,13882.760517279989,-11.77705235999747,53033.63601072001 2025-07-03,10:12:46.000,184,11072078,113525,0,1751537565,13882.834616689994,-11.77000322999811,53033.64998496 2025-07-03,10:12:47.000,184,11072150,113085,0,1751537566,13882.895243479994,-11.791150619996188,53033.6988948 2025-07-03,10:12:48.000,184,11072167,113485,0,1751537567,13882.854825619994,-11.805248880002182,53033.66395920001 2025-07-03,10:12:49.000,184,11072126,113485,0,1751537568,13882.875034549994,-11.791150619996188,53033.67094632 2025-07-03,10:12:50.000,184,11072167,113445,0,1751537569,13882.955870269994,-11.8193471400009,53033.712869040006 2025-07-03,10:12:51.000,184,11072179,113445,0,1751537570,13882.94239764999,-11.861641919997055,53033.65697208001 2025-07-03,10:12:52.000,184,11072133,113365,0,1751537571,13883.016497059994,-11.896887570001127,53033.70588192001 2025-07-03,10:12:53.000,184,11072127,113125,0,1751537572,13883.077123849995,-11.918034959999204,53033.72684328 2025-07-03,10:12:54.000,184,11072147,113445,0,1751537573,13883.14448694999,-11.925084089998563,53033.761778880005 2025-07-03,10:12:55.000,184,11072120,113085,0,1751537574,13883.15122326,-11.925084089998563,53033.768766 2025-07-03,10:12:56.000,184,11072123,113285,0,1751537575,13883.19164112,-11.974428000001353,53033.73383040001 2025-07-03,10:12:57.000,184,11072168,113685,0,1751537576,13883.19164112,-12.023771909996867,53033.81767584 2025-07-03,10:12:58.000,184,11072120,113165,0,1751537577,13883.15122326,-12.016722779997508,53033.82466296001 2025-07-03,10:12:59.000,184,11072082,113605,0,1751537578,13883.157959569995,-11.99557538999943,53033.82466296001 2025-07-03,10:13:00.000,184,11072109,113325,0,1751537579,13883.17143219,-12.037870169995585,53033.85261144001 2025-07-03,10:13:01.000,184,11072133,113405,0,1751537580,13883.25226791,-12.066066690000298,53033.85261144001 2025-07-03,10:13:02.000,184,11072115,113405,0,1751537581,13883.30615838999,-12.073115819999657,53033.83165008001 2025-07-03,10:13:03.000,184,11072155,113285,0,1751537582,13883.30615838999,-12.101312339997094,53033.859598560004 2025-07-03,10:13:04.000,184,11072125,113325,0,1751537583,13883.28594945999,-12.150656249999884,53033.93645688 2025-07-03,10:13:05.000,184,11072172,113365,0,1751537584,13883.23205898,-12.129508860001806,53033.82466296001 2025-07-03,10:13:06.000,184,11072126,113405,0,1751537585,13883.238795289995,-12.115410599995812,53033.87357280001 2025-07-03,10:13:07.000,184,11072139,113205,0,1751537586,13883.25226791,-12.136557990001165,53033.93645688 2025-07-03,10:13:08.000,184,11072140,113365,0,1751537587,13883.319631009996,-12.171803639997961,53033.9085084 2025-07-03,10:13:09.000,184,11072080,113325,0,1751537588,13883.400466729996,-12.22819668000011,53033.91549552 2025-07-03,10:13:10.000,184,11072142,113325,0,1751537589,13883.41393935,-12.256393199997547,53033.90152128001 2025-07-03,10:13:11.000,184,11072108,113445,0,1751537590,13883.37352149,-12.22819668000011,53033.92248264001 2025-07-03,10:13:12.000,184,11072076,113445,0,1751537591,13883.28594945999,-12.242294939998828,53033.91549552 2025-07-03,10:13:13.000,184,11072141,113245,0,1751537592,13883.26574052999,-12.221147550000751,53033.9085084 2025-07-03,10:13:14.000,184,11072134,113565,0,1751537593,13883.27247684,-12.192951029996038,53033.92248264001 2025-07-03,10:13:15.000,184,11072162,113325,0,1751537594,13883.27247684,-12.22819668000011,53033.93645688 2025-07-03,10:13:16.000,184,11072090,113445,0,1751537595,13883.319631009996,-12.242294939998828,53033.93645688 2025-07-03,10:13:17.000,184,11072098,113405,0,1751537596,13883.35331256,-12.28458972000226,53033.95043112001 2025-07-03,10:13:18.000,184,11072099,113205,0,1751537597,13883.39373042,-12.312786239999696,53033.87357280001 2025-07-03,10:13:19.000,184,11072115,113445,0,1751537598,13883.33310363,-12.383277540000563,53033.929469760005 2025-07-03,10:13:20.000,184,11072182,113325,0,1751537599,13883.238795289995,-12.397375799999281,53033.943444 2025-07-03,10:13:21.000,184,11072153,113645,0,1751537600,13883.21185005,-12.383277540000563,53033.91549552 2025-07-03,10:13:22.000,184,11072138,113725,0,1751537601,13883.29268577,-12.411474059998,53033.98536672 2025-07-03,10:13:23.000,184,11072071,113365,0,1751537602,13883.21185005,-12.411474059998,53033.90152128001 2025-07-03,10:13:24.000,184,11072047,113325,0,1751537603,13883.097332779995,-12.390326669999922,53033.943444 2025-07-03,10:13:25.000,184,11072139,113405,0,1751537604,13883.10406908999,-12.383277540000563,53033.943444 2025-07-03,10:13:26.000,184,11072104,113645,0,1751537605,13883.319631009996,-12.510161879996303,53033.93645688 2025-07-03,10:13:27.000,184,11072127,113245,0,1751537606,13883.27247684,-12.538358400001016,53033.91549552 2025-07-03,10:13:28.000,184,11072149,113365,0,1751537607,13883.12427801999,-12.503112749996944,53033.92248264001 2025-07-03,10:13:29.000,184,11072070,113365,0,1751537608,13883.08386015999,-12.510161879996303,53033.90152128001 2025-07-03,10:13:30.000,184,11072159,113645,0,1751537609,13883.21185005,-12.566554919998453,53033.91549552 2025-07-03,10:13:31.000,184,11072151,113245,0,1751537610,13883.21185005,-12.651144479998038,53033.929469760005 2025-07-03,10:13:32.000,184,11072139,113445,0,1751537611,13883.036705989995,-12.62999708999996,53033.943444 2025-07-03,10:13:33.000,184,11072087,113285,0,1751537612,13882.98955182,-12.566554919998453,53033.92248264001 2025-07-03,10:13:34.000,184,11072117,113445,0,1751537613,13883.137750639995,-12.615898830001242,53033.89453416 2025-07-03,10:13:35.000,184,11072108,113085,0,1751537614,13883.19164112,-12.735734039997624,53033.84562432 2025-07-03,10:13:36.000,184,11072106,113525,0,1751537615,13882.98281550999,-12.714586649999546,53033.92248264001 2025-07-03,10:13:37.000,184,11072170,113445,0,1751537616,13882.807671449998,-12.63704621999932,53033.87357280001 2025-07-03,10:13:38.000,184,11072105,113205,0,1751537617,13882.98281550999,-12.62999708999996,53033.9085084 2025-07-03,10:13:39.000,184,11072112,113285,0,1751537618,13883.12427801999,-12.756881429995701,53033.89453416 2025-07-03,10:13:40.000,184,11072056,113445,0,1751537619,13883.05017861,-12.876716639999358,53033.89453416 2025-07-03,10:13:41.000,184,11072134,113125,0,1751537620,13882.753780969993,-12.876716639999358,53033.89453416 2025-07-03,10:13:42.000,184,11072163,113405,0,1751537621,13882.686417869998,-12.799176209999132,53033.84562432 2025-07-03,10:13:43.000,184,11072111,113245,0,1751537622,13882.773989899993,-12.82032359999721,53033.8386372 2025-07-03,10:13:44.000,184,11072145,113445,0,1751537623,13882.780726209989,-12.904913159996795,53033.85261144001 2025-07-03,10:13:45.000,184,11072091,113445,0,1751537624,13882.706626799998,-12.911962289996154,53033.859598560004 2025-07-03,10:13:46.000,184,11072111,113405,0,1751537625,13882.544955359997,-12.890814899998077,53033.77575312 2025-07-03,10:13:47.000,184,11072048,113405,0,1751537626,13882.666208939998,-12.876716639999358,53033.83165008001 2025-07-03,10:13:48.000,184,11072138,113605,0,1751537627,13882.726835729998,-12.968355329998303,53033.78274024001 2025-07-03,10:13:49.000,184,11072156,113365,0,1751537628,13882.592109529993,-13.059994019997248,53033.80370160001 2025-07-03,10:13:50.000,184,11072133,113405,0,1751537629,13882.470855949992,-13.081141409995325,53033.768766 2025-07-03,10:13:51.000,184,11072108,113365,0,1751537630,13882.403492849997,-13.052944889997889,53033.77575312 2025-07-03,10:13:52.000,184,11072080,113485,0,1751537631,13882.329393439992,-13.067043149996607,53033.72684328 2025-07-03,10:13:53.000,184,11072140,113445,0,1751537632,13882.336129750001,-13.116387059999397,53033.712869040006 2025-07-03,10:13:54.000,184,11072085,113405,0,1751537633,13882.349602369992,-13.186878360000264,53033.74081752 2025-07-03,10:13:55.000,184,11072064,113085,0,1751537634,13882.241821409996,-13.186878360000264,53033.73383040001 2025-07-03,10:13:56.000,184,11072099,113325,0,1751537635,13882.06667734999,-13.165730970002187,53033.67094632 2025-07-03,10:13:57.000,184,11072092,113445,0,1751537636,13882.05320473,-13.172780100001546,53033.67793344 2025-07-03,10:13:58.000,184,11072050,113245,0,1751537637,13882.12730413999,-13.250320530001773,53033.6290236 2025-07-03,10:13:59.000,184,11072149,113325,0,1751537638,13882.13404045,-13.356057479999436,53033.65697208001 2025-07-03,10:14:00.000,184,11072059,113565,0,1751537639,13881.95216008,-13.412450520001585,53033.58011376 2025-07-03,10:14:01.000,184,11072121,113765,0,1751537640,13881.72312553999,-13.334910090001358,53033.63601072001 2025-07-03,10:14:02.000,184,11072143,113445,0,1751537641,13881.709652919999,-13.299664439997287,53033.56613952001 2025-07-03,10:14:03.000,184,11072128,113485,0,1751537642,13881.95216008,-13.45474529999774,53033.51024256 2025-07-03,10:14:04.000,184,11072125,113245,0,1751537643,13881.999314249995,-13.574580510001397,53033.48928120001 2025-07-03,10:14:05.000,184,11072107,113525,0,1751537644,13881.70291660999,-13.553433119996043,53033.48928120001 2025-07-03,10:14:06.000,184,11072114,113365,0,1751537645,13881.480618379988,-13.468843559996458,53033.43338424 2025-07-03,10:14:07.000,184,11072156,113485,0,1751537646,13881.460409449988,-13.482941819995176,53033.44037136 2025-07-03,10:14:08.000,184,11072043,113325,0,1751537647,13881.635553509994,-13.546383989996684,53033.44735848001 2025-07-03,10:14:09.000,184,11072136,113365,0,1751537648,13881.568190409998,-13.62392441999691,53033.44735848001 2025-07-03,10:14:10.000,184,11072137,113405,0,1751537649,13881.339155870002,-13.595727899999474,53033.39844864001 2025-07-03,10:14:11.000,184,11072133,113405,0,1751537650,13881.265056459997,-13.560482249995403,53033.426397120005 2025-07-03,10:14:12.000,184,11072065,113605,0,1751537651,13881.426727899998,-13.638022679995629,53033.39146152 2025-07-03,10:14:13.000,184,11072070,113245,0,1751537652,13881.527772549998,-13.786054409996723,53033.39844864001 2025-07-03,10:14:14.000,184,11072088,113405,0,1751537653,13881.352628489993,-13.821300060000794,53033.36351304 2025-07-03,10:14:15.000,184,11072117,113765,0,1751537654,13881.110121329992,-13.722612239995215,53033.32159032001 2025-07-03,10:14:16.000,184,11072081,113525,0,1751537655,13881.042758229996,-13.708513979996496,53033.36351304 2025-07-03,10:14:17.000,184,11072063,113285,0,1751537656,13881.056230850001,-13.764907019998645,53033.307616080005 2025-07-03,10:14:18.000,184,11072086,113325,0,1751537657,13881.062967159996,-13.807201800002076,53033.33556456 2025-07-03,10:14:19.000,184,11072063,113645,0,1751537658,13880.90803202999,-13.842447449998872,53033.25171912001 2025-07-03,10:14:20.000,184,11072106,113405,0,1751537659,13880.81372369,-13.814250930001435,53033.27268048 2025-07-03,10:14:21.000,184,11072075,113365,0,1751537660,13880.840668929995,-13.786054409996723,53033.258706240005 2025-07-03,10:14:22.000,184,11072108,113485,0,1751537661,13880.88782309999,-13.85654570999759,53033.27966760001 2025-07-03,10:14:23.000,184,11072122,113405,0,1751537662,13880.860877859996,-13.962282659995253,53033.23075776001 2025-07-03,10:14:24.000,184,11072090,113205,0,1751537663,13880.69247011,-13.955233529995894,53033.209796400006 2025-07-03,10:14:25.000,184,11072161,113605,0,1751537664,13880.65205225,-13.891791360001662,53033.209796400006 2025-07-03,10:14:26.000,184,11072135,113085,0,1751537665,13880.598161769994,-13.962282659995253,53033.18184792001 2025-07-03,10:14:27.000,184,11072093,113805,0,1751537666,13880.618370699995,-14.046872220002115,53033.16088656001 2025-07-03,10:14:28.000,184,11072166,113525,0,1751537667,13880.54427128999,-14.018675699997402,53033.11197672001 2025-07-03,10:14:29.000,184,11072064,113605,0,1751537668,13880.416281399994,-14.018675699997402,53033.13293808001 2025-07-03,10:14:30.000,184,11072098,113365,0,1751537669,13880.274818889993,-14.018675699997402,53033.11197672001 2025-07-03,10:14:31.000,184,11072129,113605,0,1751537670,13880.180510550003,-14.004577439998684,53033.07704112 2025-07-03,10:14:32.000,184,11072093,113485,0,1751537671,13880.200719480003,-13.976380920001247,53033.03511840001 2025-07-03,10:14:33.000,184,11072109,113285,0,1751537672,13880.247873649998,-14.046872220002115,53033.02813128 2025-07-03,10:14:34.000,184,11072142,113325,0,1751537673,13880.146828999998,-14.060970480000833,53033.05607976 2025-07-03,10:14:35.000,184,11072097,113525,0,1751537674,13880.072729589992,-14.018675699997402,53033.042105520006 2025-07-03,10:14:36.000,184,11072149,113725,0,1751537675,13880.012102799992,-13.969331790001888,53033.021144160004 2025-07-03,10:14:37.000,184,11072170,113285,0,1751537676,13880.018839110002,-13.962282659995253,53033.0001828 2025-07-03,10:14:38.000,184,11072173,113605,0,1751537677,13880.032311729992,-14.018675699997402,53032.98620856001 2025-07-03,10:14:39.000,184,11072127,113325,0,1751537678,13879.985157559997,-14.03982308999548,53032.95826008 2025-07-03,10:14:40.000,184,11072148,113365,0,1751537679,13879.884112909996,-14.068019610000192,53032.923324480005 2025-07-03,10:14:41.000,184,11072085,113245,0,1751537680,13879.769595639991,-14.004577439998684,53032.923324480005 2025-07-03,10:14:42.000,184,11072101,113165,0,1751537681,13879.65507837,-14.060970480000833,53032.90236312 2025-07-03,10:14:43.000,184,11072117,113445,0,1751537682,13879.55403372,-14.103265259996988,53032.923324480005 2025-07-03,10:14:44.000,184,11072124,113445,0,1751537683,13879.45298907,-14.075068739999551,53032.83947904 2025-07-03,10:14:45.000,184,11072116,113445,0,1751537684,13879.41257121,-14.03982308999548,53032.83947904 2025-07-03,10:14:46.000,184,11072133,113445,0,1751537685,13879.378889659994,-14.075068739999551,53032.84646616001 2025-07-03,10:14:47.000,184,11072174,113405,0,1751537686,13879.26437238999,-14.110314389996347,53032.78358208 2025-07-03,10:14:48.000,184,11072153,113005,0,1751537687,13879.244163459989,-14.096216129997629,53032.78358208 2025-07-03,10:14:49.000,184,11072158,113245,0,1751537688,13879.170064049998,-14.03982308999548,53032.81851768001 2025-07-03,10:14:50.000,184,11072146,113485,0,1751537689,13879.042074159988,-14.053921350001474,53032.77659496001 2025-07-03,10:14:51.000,184,11072177,113605,0,1751537690,13878.988183679998,-14.03277395999612,53032.74864648001 2025-07-03,10:14:52.000,184,11072122,113565,0,1751537691,13879.062283089988,-14.068019610000192,53032.720698 2025-07-03,10:14:53.000,184,11072068,113325,0,1751537692,13878.994919989993,-14.110314389996347,53032.71371088 2025-07-03,10:14:54.000,184,11072141,113605,0,1751537693,13878.846721169997,-14.08916699999827,53032.685762400004 2025-07-03,10:14:55.000,184,11072065,113485,0,1751537694,13878.691786039992,-14.075068739999551,53032.636852560005 2025-07-03,10:14:56.000,184,11072109,113365,0,1751537695,13878.624422939996,-14.03277395999612,53032.60890408001 2025-07-03,10:14:57.000,184,11072120,113245,0,1751537696,13878.47622412,-14.004577439998684,53032.53204576001 2025-07-03,10:14:58.000,184,11072175,113285,0,1751537697,13878.509905669991,-14.025724829996761,53032.54602 2025-07-03,10:14:59.000,184,11072074,113325,0,1751537698,13878.51664198,-14.1314617800017,53032.539032880006 2025-07-03,10:15:00.000,184,11072145,113525,0,1751537699,13878.45601519,-14.103265259996988,53032.48313592001 2025-07-03,10:15:01.000,184,11072119,113125,0,1751537700,13878.381915779995,-14.03982308999548,53032.45518744 2025-07-03,10:15:02.000,184,11072164,113405,0,1751537701,13878.260662199995,-14.03982308999548,53032.49711016 2025-07-03,10:15:03.000,184,11072118,113605,0,1751537702,13878.21350803,-14.011626569998043,53032.49012304001 2025-07-03,10:15:04.000,184,11072105,113245,0,1751537703,13878.18656278999,-13.969331790001888,53032.420251840005 2025-07-03,10:15:05.000,184,11072097,113085,0,1751537704,13878.14614492999,-13.976380920001247,53032.371342000006 2025-07-03,10:15:06.000,184,11072086,113365,0,1751537705,13878.119199689994,-13.990479179999966,53032.30845792 2025-07-03,10:15:07.000,184,11072103,113125,0,1751537706,13877.923846699989,-13.90588962000038,53032.301470800005 2025-07-03,10:15:08.000,184,11072125,113405,0,1751537707,13877.836274669993,-13.898840490001021,53032.30845792 2025-07-03,10:15:09.000,184,11072087,113285,0,1751537708,13877.869956219998,-13.91293874999974,53032.32243216001 2025-07-03,10:15:10.000,184,11072199,113405,0,1751537709,13877.795856809993,-13.86359483999695,53032.2665352 2025-07-03,10:15:11.000,184,11072102,113525,0,1751537710,13877.735230019993,-13.835398319999513,53032.28749656 2025-07-03,10:15:12.000,184,11072119,113365,0,1751537711,13877.600503820002,-13.793103539996082,53032.21063824 2025-07-03,10:15:13.000,184,11072129,113285,0,1751537712,13877.607240129997,-13.771956149998005,53032.17570264001 2025-07-03,10:15:14.000,184,11072144,113525,0,1751537713,13877.546613339997,-13.750808759999927,53032.182689760004 2025-07-03,10:15:15.000,184,11072084,113325,0,1751537714,13877.384941899996,-13.708513979996496,53032.1617284 2025-07-03,10:15:16.000,184,11072139,113045,0,1751537715,13877.33778773,-13.602777029998833,53032.14775416001 2025-07-03,10:15:17.000,184,11072117,113525,0,1751537716,13877.33778773,-13.638022679995629,53032.084870080005 2025-07-03,10:15:18.000,184,11072119,113445,0,1751537717,13877.3175788,-13.659170070000982,53032.084870080005 2025-07-03,10:15:19.000,184,11072111,113565,0,1751537718,13877.21653415,-13.62392441999691,53032.04294736 2025-07-03,10:15:20.000,184,11072139,113405,0,1751537719,13877.223270459996,-13.553433119996043,53032.04294736 2025-07-03,10:15:21.000,184,11072140,113445,0,1751537720,13877.18958890999,-13.581629640000756,53031.97307616 2025-07-03,10:15:22.000,184,11072096,113165,0,1751537721,13877.16937997999,-13.546383989996684,53031.98006328001 2025-07-03,10:15:23.000,184,11072154,113445,0,1751537722,13877.07507164,-13.511138339999889,53031.98705040001 2025-07-03,10:15:24.000,184,11072068,113485,0,1751537723,13877.021181159995,-13.461794429997099,53031.9521148 2025-07-03,10:15:25.000,184,11072134,113325,0,1751537724,13877.05486271,-13.39835225999559,53031.87525648 2025-07-03,10:15:26.000,184,11072141,113245,0,1751537725,13877.061599019995,-13.433597909999662,53031.8822436 2025-07-03,10:15:27.000,184,11072138,113485,0,1751537726,13876.96729067999,-13.426548780000303,53031.8822436 2025-07-03,10:15:28.000,184,11072058,113525,0,1751537727,13876.893191269999,-13.349008350000076,53031.81237240001 2025-07-03,10:15:29.000,184,11072120,113245,0,1751537728,13876.82582816999,-13.306713569996646,53031.83333376 2025-07-03,10:15:30.000,184,11072103,113325,0,1751537729,13876.852773409999,-13.285566179998568,53031.83333376 2025-07-03,10:15:31.000,184,11072128,113245,0,1751537730,13876.84603709999,-13.250320530001773,53031.75647544 2025-07-03,10:15:32.000,184,11072146,112765,0,1751537731,13876.839300789994,-13.179829230000905,53031.81237240001 2025-07-03,10:15:33.000,184,11072078,113405,0,1751537732,13876.86624602999,-13.151632709996193,53031.76346256 2025-07-03,10:15:34.000,184,11072146,113605,0,1751537733,13876.84603709999,-13.193927489999624,53031.77044968001 2025-07-03,10:15:35.000,184,11072106,113325,0,1751537734,13876.765201379989,-13.165730970002187,53031.700578480006 2025-07-03,10:15:36.000,184,11072158,113285,0,1751537735,13876.643947799988,-13.109337930000038,53031.68660424 2025-07-03,10:15:37.000,184,11072109,113485,0,1751537736,13876.495748979993,-12.99655184999574,53031.71455272 2025-07-03,10:15:38.000,184,11072080,113325,0,1751537737,13876.536166839993,-12.975404459997662,53031.67263000001 2025-07-03,10:15:39.000,184,11072115,113325,0,1751537738,13876.670893039998,-13.04589575999853,53031.68660424 2025-07-03,10:15:40.000,184,11072103,113485,0,1751537739,13876.563112080003,-12.99655184999574,53031.66564288 2025-07-03,10:15:41.000,184,11072095,113325,0,1751537740,13876.408176949997,-12.890814899998077,53031.6376944 2025-07-03,10:15:42.000,184,11072136,113605,0,1751537741,13876.313868609992,-12.82032359999721,53031.60974592 2025-07-03,10:15:43.000,184,11072073,113405,0,1751537742,13876.327341229997,-12.82032359999721,53031.64468152001 2025-07-03,10:15:44.000,184,11072057,113285,0,1751537743,13876.334077539992,-12.778028820001055,53031.581797440005 2025-07-03,10:15:45.000,184,11072060,113405,0,1751537744,13876.280187060001,-12.68639013000211,53031.60974592 2025-07-03,10:15:46.000,184,11072081,113685,0,1751537745,13876.266714439997,-12.63704621999932,53031.581797440005 2025-07-03,10:15:47.000,184,11072150,113405,0,1751537746,13876.361022780002,-12.651144479998038,53031.5678232 2025-07-03,10:15:48.000,184,11072075,113365,0,1751537747,13876.441858500002,-12.721635779998905,53031.54686184 2025-07-03,10:15:49.000,184,11072106,113445,0,1751537748,13876.219560270001,-12.644095349998679,53031.56083608 2025-07-03,10:15:50.000,184,11072109,113845,0,1751537749,13875.983789419995,-12.46081797000079,53031.49096488 2025-07-03,10:15:51.000,184,11072110,113605,0,1751537750,13876.09830669,-12.397375799999281,53031.49096488 2025-07-03,10:15:52.000,184,11072067,113765,0,1751537751,13876.273450749992,-12.467867100000149,53031.47699064001 2025-07-03,10:15:53.000,184,11072074,113245,0,1751537752,13876.280187060001,-12.390326669999922,53031.45602928001 2025-07-03,10:15:54.000,184,11072138,113365,0,1751537753,13876.044416209996,-12.291638850001618,53031.43506792001 2025-07-03,10:15:55.000,184,11072152,113565,0,1751537754,13876.11851562,-12.270491459996265,53031.40711944001 2025-07-03,10:15:56.000,184,11072086,113365,0,1751537755,13876.340813850002,-12.305737110000337,53031.414106560005 2025-07-03,10:15:57.000,184,11072143,113485,0,1751537756,13876.313868609992,-12.319835369999055,53031.44904216 2025-07-03,10:15:58.000,184,11072090,113245,0,1751537757,13875.99052572999,-12.18590189999668,53031.45602928001 2025-07-03,10:15:59.000,184,11072090,113245,0,1751537758,13875.8355906,-12.023771909996867,53031.38615808001 2025-07-03,10:16:00.000,184,11072163,113525,0,1751537759,13876.084834069996,-12.00262451999879,53031.40013232 2025-07-03,10:16:01.000,184,11072094,113445,0,1751537760,13876.293659679992,-12.080164949999016,53031.4280808 2025-07-03,10:16:02.000,184,11072126,113485,0,1751537761,13876.179142410001,-12.037870169995585,53031.38615808001 2025-07-03,10:16:03.000,184,11072089,113405,0,1751537762,13875.963580489995,-11.925084089998563,53031.4280808 2025-07-03,10:16:04.000,184,11072101,113245,0,1751537763,13876.024207279996,-11.882789309995132,53031.40711944001 2025-07-03,10:16:05.000,184,11072161,113485,0,1751537764,13876.152197169991,-11.861641919997055,53031.323274 2025-07-03,10:16:06.000,184,11072132,113325,0,1751537765,13876.07809776,-11.854592789997696,53031.323274 2025-07-03,10:16:07.000,184,11072050,113685,0,1751537766,13875.95010786999,-11.798199749995547,53031.33724824001 2025-07-03,10:16:08.000,184,11072087,113285,0,1751537767,13876.0376799,-11.755904969999392,53031.26737704001 2025-07-03,10:16:09.000,184,11072090,113565,0,1751537768,13876.206087649996,-11.784101489996829,53031.35122248 2025-07-03,10:16:10.000,184,11072097,113405,0,1751537769,13876.105042999996,-11.77705235999747,53031.2534028 2025-07-03,10:16:11.000,184,11072117,113445,0,1751537770,13875.95684418,-11.72065931999532,53031.28833840001 2025-07-03,10:16:12.000,184,11072099,113085,0,1751537771,13875.983789419995,-11.692462799997884,53031.23942856001 2025-07-03,10:16:13.000,184,11072148,113365,0,1751537772,13875.88948107999,-11.59377497999958,53031.197505840006 2025-07-03,10:16:14.000,184,11072128,113445,0,1751537773,13875.87600846,-11.558529329995508,53031.26038992 2025-07-03,10:16:15.000,184,11072114,113445,0,1751537774,13876.084834069996,-11.59377497999958,53031.27436416 2025-07-03,10:16:16.000,184,11072088,113605,0,1751537775,13876.239769200001,-11.671315409999806,53031.19051872001 2025-07-03,10:16:17.000,184,11072101,113445,0,1751537776,13876.125251929996,-11.650168020001729,53031.16955736001 2025-07-03,10:16:18.000,184,11072092,113405,0,1751537777,13875.95684418,-11.54443106999679,53031.15558312 2025-07-03,10:16:19.000,184,11072160,113405,0,1751537778,13875.92989893999,-11.509185419999994,53031.176544480004 2025-07-03,10:16:20.000,184,11072103,113445,0,1751537779,13876.05788883,-11.523283679998713,53031.22545432 2025-07-03,10:16:21.000,184,11072082,113525,0,1751537780,13876.07809776,-11.523283679998713,53031.176544480004 2025-07-03,10:16:22.000,184,11072099,113445,0,1751537781,13875.93663525,-11.431644989999768,53031.16955736001 2025-07-03,10:16:23.000,184,11072123,113285,0,1751537782,13875.8355906,-11.31180977999611,53031.1835316 2025-07-03,10:16:24.000,184,11072048,113325,0,1751537783,13875.943371559995,-11.283613259998674,53031.20449296 2025-07-03,10:16:25.000,184,11072092,113725,0,1751537784,13876.111779309991,-11.31885890999547,53031.20449296 2025-07-03,10:16:26.000,184,11072090,113405,0,1751537785,13876.152197169991,-11.325908040002105,53031.13462176 2025-07-03,10:16:27.000,184,11072168,113325,0,1751537786,13876.024207279996,-11.290662389998033,53031.176544480004 2025-07-03,10:16:28.000,184,11072069,113285,0,1751537787,13875.90969000999,-11.234269349995884,53031.176544480004 2025-07-03,10:16:29.000,184,11072102,113245,0,1751537788,13875.99052572999,-11.18492544000037,53031.078724800005 2025-07-03,10:16:30.000,184,11072071,113645,0,1751537789,13876.07809776,-11.163778050002293,53031.20449296 2025-07-03,10:16:31.000,184,11072107,113565,0,1751537790,13875.99726204,-11.170827180001652,53031.1835316 2025-07-03,10:16:32.000,184,11072127,113205,0,1751537791,13875.91642632,-11.121483269998862,53031.1136604 2025-07-03,10:16:33.000,184,11072135,113485,0,1751537792,13875.97031679999,-11.093286750001425,53031.1136604 2025-07-03,10:16:34.000,184,11072130,113365,0,1751537793,13875.983789419995,-11.086237620002066,53031.13462176 2025-07-03,10:16:35.000,184,11072130,113325,0,1751537794,13875.963580489995,-11.043942839998635,53031.13462176 2025-07-03,10:16:36.000,184,11072118,113325,0,1751537795,13875.92989893999,-11.015746320001199,53031.1136604 2025-07-03,10:16:37.000,184,11072153,113445,0,1751537796,13875.99726204,-10.994598929995846,53031.16955736001 2025-07-03,10:16:38.000,184,11072073,113605,0,1751537797,13876.05788883,-10.973451539997768,53031.15558312 2025-07-03,10:16:39.000,184,11072154,113405,0,1751537798,13876.01747097,-10.945255020000332,53031.10667328 2025-07-03,10:16:40.000,184,11072137,113405,0,1751537799,13876.0376799,-10.881812849998823,53031.1136604 2025-07-03,10:16:41.000,184,11072115,113365,0,1751537800,13876.071361449991,-10.966402409998409,53031.1136604 2025-07-03,10:16:42.000,184,11072157,113445,0,1751537801,13876.05115251999,-10.938205890000972,53031.14160888001 2025-07-03,10:16:43.000,184,11072156,113245,0,1751537802,13875.95010786999,-10.860665460000746,53031.1136604 2025-07-03,10:16:44.000,184,11072116,113445,0,1751537803,13875.90969000999,-10.811321549997956,53031.176544480004 2025-07-03,10:16:45.000,184,11072115,113565,0,1751537804,13875.95684418,-10.747879379996448,53031.16257024 2025-07-03,10:16:46.000,184,11072106,113285,0,1751537805,13876.003998349996,-10.691486340001575,53031.08571192 2025-07-03,10:16:47.000,184,11072161,113445,0,1751537806,13876.01747097,-10.67738807999558,53031.16257024 2025-07-03,10:16:48.000,184,11072107,113365,0,1751537807,13876.05788883,-10.684437210002216,53031.16257024 2025-07-03,10:16:49.000,184,11072111,113085,0,1751537808,13876.138724550001,-10.635093299999426,53031.176544480004 2025-07-03,10:16:50.000,184,11072086,113365,0,1751537809,13876.179142410001,-10.628044170000067,53031.197505840006 2025-07-03,10:16:51.000,184,11072122,113565,0,1751537810,13876.105042999996,-10.578700259997277,53031.20449296 2025-07-03,10:16:52.000,184,11072165,113485,0,1751537811,13876.138724550001,-10.536405480001122,53031.20449296 2025-07-03,10:16:53.000,184,11072075,113405,0,1751537812,13876.199351340001,-10.529356350001763,53031.21846720001 2025-07-03,10:16:54.000,184,11072129,113485,0,1751537813,13876.192615029991,-10.55050373999984,53031.21846720001 2025-07-03,10:16:55.000,184,11072101,113245,0,1751537814,13876.179142410001,-10.50820895999641,53031.22545432 2025-07-03,10:16:56.000,184,11072165,113565,0,1751537815,13876.09830669,-10.472963309999614,53031.19051872001 2025-07-03,10:16:57.000,184,11072116,113205,0,1751537816,13876.131988239991,-10.430668529996183,53031.16955736001 2025-07-03,10:16:58.000,184,11072170,113485,0,1751537817,13876.185878719996,-10.381324620000669,53031.19051872001 2025-07-03,10:16:59.000,184,11072142,113645,0,1751537818,13876.199351340001,-10.388373750000028,53031.197505840006 2025-07-03,10:17:00.000,184,11072149,113125,0,1751537819,13876.199351340001,-10.36722636000195,53031.23244144 2025-07-03,10:17:01.000,184,11072111,113405,0,1751537820,13876.307132299997,-10.381324620000669,53031.20449296 2025-07-03,10:17:02.000,184,11072124,113325,0,1751537821,13876.293659679992,-10.32493157999852,53031.23244144 2025-07-03,10:17:03.000,184,11072157,113325,0,1751537822,13876.226296579996,-10.27558766999573,53031.26038992 2025-07-03,10:17:04.000,184,11072115,113485,0,1751537823,13876.253241819992,-10.247391149998293,53031.176544480004 2025-07-03,10:17:05.000,184,11072169,113085,0,1751537824,13876.334077539992,-10.226243760000216,53031.21846720001 2025-07-03,10:17:06.000,184,11072160,113285,0,1751537825,13876.381231710002,-10.247391149998293,53031.21148008 2025-07-03,10:17:07.000,184,11072123,113325,0,1751537826,13876.266714439997,-10.205096370002138,53031.26038992 2025-07-03,10:17:08.000,184,11072115,113365,0,1751537827,13876.253241819992,-10.120506809995277,53031.19051872001 2025-07-03,10:17:09.000,184,11072116,113445,0,1751537828,13876.300395990002,-10.085261159998481,53031.23942856001 2025-07-03,10:17:10.000,184,11072082,113445,0,1751537829,13876.320604920002,-10.064113770000404,53031.26038992 2025-07-03,10:17:11.000,184,11072141,113445,0,1751537830,13876.340813850002,-10.035917249995691,53031.246415680005 2025-07-03,10:17:12.000,184,11072086,113605,0,1751537831,13876.408176949997,-9.986573340000177,53031.26038992 2025-07-03,10:17:13.000,184,11072128,113325,0,1751537832,13876.522694220002,-10.007720729998255,53031.23942856001 2025-07-03,10:17:14.000,184,11072096,113725,0,1751537833,13876.542903150003,-10.014769859997614,53031.21846720001 2025-07-03,10:17:15.000,184,11072125,113165,0,1751537834,13876.482276360002,-9.972475080001459,53031.28135128 2025-07-03,10:17:16.000,184,11072106,113285,0,1751537835,13876.495748979993,-9.894934650001233,53031.33026112 2025-07-03,10:17:17.000,184,11072088,113285,0,1751537836,13876.536166839993,-9.880836389995238,53031.26038992 2025-07-03,10:17:18.000,184,11072160,113605,0,1751537837,13876.529430529998,-9.86673812999652,53031.323274 2025-07-03,10:17:19.000,184,11072116,113005,0,1751537838,13876.515957909993,-9.824443350000365,53031.27436416 2025-07-03,10:17:20.000,184,11072094,113445,0,1751537839,13876.630475179998,-9.817394220001006,53031.28135128 2025-07-03,10:17:21.000,184,11072154,113405,0,1751537840,13876.643947799988,-9.852639869997802,53031.295325520005 2025-07-03,10:17:22.000,184,11072040,113285,0,1751537841,13876.590057319998,-9.768050309998216,53031.30929976001 2025-07-03,10:17:23.000,184,11072121,113245,0,1751537842,13876.441858500002,-9.655264230001194,53031.33026112 2025-07-03,10:17:24.000,184,11072134,113325,0,1751537843,13876.515957909993,-9.598871189999045,53031.28833840001 2025-07-03,10:17:25.000,184,11072133,113485,0,1751537844,13876.677629349993,-9.669362489999912,53031.28833840001 2025-07-03,10:17:26.000,184,11072153,113365,0,1751537845,13876.731519829998,-9.676411619999271,53031.28833840001 2025-07-03,10:17:27.000,184,11072073,113605,0,1751537846,13876.711310899998,-9.655264230001194,53031.28135128 2025-07-03,10:17:28.000,184,11072161,113405,0,1751537847,13876.650684109998,-9.56362554000225,53031.365196720006 2025-07-03,10:17:29.000,184,11072108,113205,0,1751537848,13876.697838279993,-9.56362554000225,53031.33724824001 2025-07-03,10:17:30.000,184,11072125,113445,0,1751537849,13876.765201379989,-9.528379889998178,53031.344235360004 2025-07-03,10:17:31.000,184,11072133,113325,0,1751537850,13876.670893039998,-9.570674670001608,53031.37218384 2025-07-03,10:17:32.000,184,11072130,113405,0,1751537851,13876.664156729988,-9.479035979995388,53031.40711944001 2025-07-03,10:17:33.000,184,11072132,113405,0,1751537852,13876.84603709999,-9.51428162999946,53031.42109368 2025-07-03,10:17:34.000,184,11072162,113205,0,1751537853,13876.9134002,-9.598871189999045,53031.42109368 2025-07-03,10:17:35.000,184,11072127,113365,0,1751537854,13876.718047209994,-9.577723800000967,53031.44904216 2025-07-03,10:17:36.000,184,11072069,113085,0,1751537855,13876.529430529998,-9.408544680001796,53031.47000352 2025-07-03,10:17:37.000,184,11072134,113165,0,1751537856,13876.711310899998,-9.359200769999006,53031.4280808 2025-07-03,10:17:38.000,184,11072051,113125,0,1751537857,13876.920136509994,-9.436741199999233,53031.414106560005 2025-07-03,10:17:39.000,184,11072090,113285,0,1751537858,13876.86624602999,-9.46493771999667,53031.40711944001 2025-07-03,10:17:40.000,184,11072159,113245,0,1751537859,13876.751728759999,-9.366249899998365,53031.463016400005 2025-07-03,10:17:41.000,184,11072068,113725,0,1751537860,13876.86624602999,-9.359200769999006,53031.48397776001 2025-07-03,10:17:42.000,184,11072105,113365,0,1751537861,13876.97402699,-9.429692069999874,53031.50493912001 2025-07-03,10:17:43.000,184,11072120,113485,0,1751537862,13876.785410309989,-9.32395512000221,53031.47699064001 2025-07-03,10:17:44.000,184,11072142,113445,0,1751537863,13876.697838279993,-9.197070779999194,53031.497952 2025-07-03,10:17:45.000,184,11072163,113325,0,1751537864,13876.94708174999,-9.204119909998553,53031.54686184 2025-07-03,10:17:46.000,184,11072126,113365,0,1751537865,13877.10875318999,-9.316905989995576,53031.581797440005 2025-07-03,10:17:47.000,184,11072145,113445,0,1751537866,13877.01444485,-9.309856859996216,53031.57481032001 2025-07-03,10:17:48.000,184,11072056,113405,0,1751537867,13876.940345439994,-9.27461120999942,53031.58878456 2025-07-03,10:17:49.000,184,11072076,113605,0,1751537868,13876.960554369994,-9.267562080000062,53031.60275880001 2025-07-03,10:17:50.000,184,11072130,113205,0,1751537869,13876.95381806,-9.22526729999663,53031.64468152001 2025-07-03,10:17:51.000,184,11072120,113325,0,1751537870,13876.92687281999,-9.133628609997686,53031.53987472 2025-07-03,10:17:52.000,184,11072121,113405,0,1751537871,13876.96729067999,-9.161825129995123,53031.59577168 2025-07-03,10:17:53.000,184,11072155,113605,0,1751537872,13877.021181159995,-9.154775999995763,53031.58878456 2025-07-03,10:17:54.000,184,11072082,113325,0,1751537873,13877.09528057,-9.147726869996404,53031.6376944 2025-07-03,10:17:55.000,184,11072138,113285,0,1751537874,13877.08854425999,-9.175923390001117,53031.64468152001 2025-07-03,10:17:56.000,184,11072085,113165,0,1751537875,13877.05486271,-9.140677739997045,53031.630707280005 2025-07-03,10:17:57.000,184,11072122,113165,0,1751537876,13876.97402699,-9.070186439996178,53031.59577168 2025-07-03,10:17:58.000,184,11072156,113525,0,1751537877,13876.98749960999,-9.041989919998741,53031.61673304 2025-07-03,10:17:59.000,184,11072091,113485,0,1751537878,13877.12896211999,-9.070186439996178,53031.67263000001 2025-07-03,10:18:00.000,184,11072106,113085,0,1751537879,13877.27042462999,-9.112481219999609,53031.630707280005 2025-07-03,10:18:01.000,184,11072105,113205,0,1751537880,13877.203061529995,-9.126579479998327,53031.6376944 2025-07-03,10:18:02.000,184,11072120,113125,0,1751537881,13877.041390089995,-9.126579479998327,53031.62372016001 2025-07-03,10:18:03.000,184,11072095,113085,0,1751537882,13877.05486271,-9.034940789999382,53031.65166864001 2025-07-03,10:18:04.000,184,11072087,113445,0,1751537883,13877.17611629,-8.992646009995951,53031.67263000001 2025-07-03,10:18:05.000,184,11072064,113405,0,1751537884,13877.27716094,-9.041989919998741,53031.7075656 2025-07-03,10:18:06.000,184,11072168,113045,0,1751537885,13877.25695201,-9.063137309996819,53031.700578480006 2025-07-03,10:18:07.000,184,11072092,113445,0,1751537886,13877.27042462999,-9.027891660000023,53031.700578480006 2025-07-03,10:18:08.000,184,11072111,113125,0,1751537887,13877.33778773,-9.063137309996819,53031.74250120001 2025-07-03,10:18:09.000,184,11072138,113485,0,1751537888,13877.391678209991,-9.084284700002172,53031.72153984001 2025-07-03,10:18:10.000,184,11072075,113165,0,1751537889,13877.203061529995,-8.985596879996592,53031.74250120001 2025-07-03,10:18:11.000,184,11072147,113485,0,1751537890,13877.12896211999,-8.858712540000852,53031.81237240001 2025-07-03,10:18:12.000,184,11072144,113245,0,1751537891,13877.33778773,-8.929203840001719,53031.749488320005 2025-07-03,10:18:13.000,184,11072083,113125,0,1751537892,13877.519668100002,-8.950351229999796,53031.76346256 2025-07-03,10:18:14.000,184,11072116,113325,0,1751537893,13877.405150829996,-8.950351229999796,53031.79141104001 2025-07-03,10:18:15.000,184,11072105,113485,0,1751537894,13877.243479389996,-8.87985992999893,53031.81237240001 2025-07-03,10:18:16.000,184,11072103,113445,0,1751537895,13877.23674308,-8.816417759997421,53031.847308000004 2025-07-03,10:18:17.000,184,11072062,113525,0,1751537896,13877.33778773,-8.851663410001493,53031.847308000004 2025-07-03,10:18:18.000,184,11072105,113245,0,1751537897,13877.418623450001,-8.844614280002133,53031.87525648 2025-07-03,10:18:19.000,184,11072075,113445,0,1751537898,13877.384941899996,-8.82346688999678,53031.917179200005 2025-07-03,10:18:20.000,184,11072130,113325,0,1751537899,13877.479250240001,-8.851663410001493,53031.8822436 2025-07-03,10:18:21.000,184,11072148,113125,0,1751537900,13877.587031199997,-8.901007319997007,53031.83333376 2025-07-03,10:18:22.000,184,11072104,113205,0,1751537901,13877.560085960002,-8.936252970001078,53031.86128224001 2025-07-03,10:18:23.000,184,11072109,113405,0,1751537902,13877.492722859992,-8.915105579995725,53031.85429512 2025-07-03,10:18:24.000,184,11072112,113685,0,1751537903,13877.492722859992,-8.86576167000021,53031.94512768 2025-07-03,10:18:25.000,184,11072095,113445,0,1751537904,13877.492722859992,-8.851663410001493,53031.92416632 2025-07-03,10:18:26.000,184,11072134,113445,0,1751537905,13877.485986549997,-8.795270369999344,53031.93115344 2025-07-03,10:18:27.000,184,11072083,113205,0,1751537906,13877.573558579992,-8.788221239999984,53031.94512768 2025-07-03,10:18:28.000,184,11072102,113445,0,1751537907,13877.741966330002,-8.844614280002133,53031.98006328001 2025-07-03,10:18:29.000,184,11072157,113325,0,1751537908,13877.741966330002,-8.908056449996366,53032.014998880004 2025-07-03,10:18:30.000,184,11072083,113285,0,1751537909,13877.654394299992,-8.86576167000021,53032.035960240006 2025-07-03,10:18:31.000,184,11072125,113365,0,1751537910,13877.613976439992,-8.809368629998062,53032.02897312001 2025-07-03,10:18:32.000,184,11072132,113445,0,1751537911,13877.647657989997,-8.82346688999678,53032.0918572 2025-07-03,10:18:33.000,184,11072126,113245,0,1751537912,13877.688075849997,-8.795270369999344,53032.084870080005 2025-07-03,10:18:34.000,184,11072137,113285,0,1751537913,13877.661130610002,-8.731828199997835,53032.084870080005 2025-07-03,10:18:35.000,184,11072131,113365,0,1751537914,13877.748702639998,-8.731828199997835,53032.04993448 2025-07-03,10:18:36.000,184,11072087,113485,0,1751537915,13877.856483599993,-8.82346688999678,53032.06390872 2025-07-03,10:18:37.000,184,11072125,113325,0,1751537916,13877.829538359998,-8.788221239999984,53032.05692160001 2025-07-03,10:18:38.000,184,11072071,113525,0,1751537917,13877.708284779997,-8.738877329997194,53032.07788296001 2025-07-03,10:18:39.000,184,11072179,113405,0,1751537918,13877.721757400002,-8.703631680000399,53032.10583144001 2025-07-03,10:18:40.000,184,11072148,113365,0,1751537919,13877.890165149998,-8.760024719995272,53032.14076704 2025-07-03,10:18:41.000,184,11072074,113325,0,1751537920,13877.971000869999,-8.837565149995498,53032.16871552 2025-07-03,10:18:42.000,184,11072143,113445,0,1751537921,13877.923846699989,-8.809368629998062,53032.16871552 2025-07-03,10:18:43.000,184,11072131,113445,0,1751537922,13877.903637769989,-8.795270369999344,53032.15474128001 2025-07-03,10:18:44.000,184,11072129,113165,0,1751537923,13877.863219909988,-8.760024719995272,53032.252560960005 2025-07-03,10:18:45.000,184,11072116,113165,0,1751537924,13877.863219909988,-8.724779069998476,53032.252560960005 2025-07-03,10:18:46.000,184,11072101,113325,0,1751537925,13877.937319319994,-8.731828199997835,53032.203651120006 2025-07-03,10:18:47.000,184,11072086,113485,0,1751537926,13878.024891349989,-8.802319499998703,53032.21762536 2025-07-03,10:18:48.000,184,11072105,113445,0,1751537927,13878.018155039994,-8.816417759997421,53032.22461248001 2025-07-03,10:18:49.000,184,11072041,113325,0,1751537928,13877.944055629989,-8.802319499998703,53032.25954808 2025-07-03,10:18:50.000,184,11072157,113445,0,1751537929,13877.896901459993,-8.724779069998476,53032.27352232001 2025-07-03,10:18:51.000,184,11072141,113245,0,1751537930,13877.971000869999,-8.781172110000625,53032.28050944 2025-07-03,10:18:52.000,184,11072131,113445,0,1751537931,13878.098990759994,-8.82346688999678,53032.3364064 2025-07-03,10:18:53.000,184,11072170,113245,0,1751537932,13878.092254449999,-8.851663410001493,53032.34339352001 2025-07-03,10:18:54.000,184,11072178,113445,0,1751537933,13878.098990759994,-8.844614280002133,53032.32243216001 2025-07-03,10:18:55.000,184,11072111,113325,0,1751537934,13878.024891349989,-8.851663410001493,53032.31544504001 2025-07-03,10:18:56.000,184,11072092,113285,0,1751537935,13877.991209799999,-8.767073850001907,53032.28749656 2025-07-03,10:18:57.000,184,11072155,113285,0,1751537936,13878.024891349989,-8.795270369999344,53032.3364064 2025-07-03,10:18:58.000,184,11072084,113445,0,1751537937,13878.072045519999,-8.781172110000625,53032.30845792 2025-07-03,10:18:59.000,184,11072106,113365,0,1751537938,13878.159617549994,-8.844614280002133,53032.36435488001 2025-07-03,10:19:00.000,184,11072158,113605,0,1751537939,13878.1932991,-8.83051601999614,53032.36435488001 2025-07-03,10:19:01.000,184,11072137,113325,0,1751537940,13878.20677171999,-8.809368629998062,53032.350380640004 2025-07-03,10:19:02.000,184,11072082,113325,0,1751537941,13878.21350803,-8.774122980001266,53032.39929048 2025-07-03,10:19:03.000,184,11072119,113085,0,1751537942,13878.21350803,-8.795270369999344,53032.41326472001 2025-07-03,10:19:04.000,184,11072077,113205,0,1751537943,13878.260662199995,-8.774122980001266,53032.39929048 2025-07-03,10:19:05.000,184,11072144,113405,0,1751537944,13878.30781636999,-8.82346688999678,53032.42723896 2025-07-03,10:19:06.000,184,11072145,113565,0,1751537945,13878.321288989995,-8.816417759997421,53032.4761488 2025-07-03,10:19:07.000,184,11072077,113445,0,1751537946,13878.26739850999,-8.82346688999678,53032.469161680005 2025-07-03,10:19:08.000,184,11072129,113165,0,1751537947,13878.30781636999,-8.837565149995498,53032.45518744 2025-07-03,10:19:09.000,184,11072088,113245,0,1751537948,13878.32802529999,-8.788221239999984,53032.44820032 2025-07-03,10:19:10.000,184,11072094,113285,0,1751537949,13878.31455268,-8.767073850001907,53032.53204576001 2025-07-03,10:19:11.000,184,11072124,113365,0,1751537950,13878.37517947,-8.802319499998703,53032.44820032 2025-07-03,10:19:12.000,184,11072161,113445,0,1751537951,13878.45601519,-8.82346688999678,53032.49012304001 2025-07-03,10:19:13.000,184,11072134,113445,0,1751537952,13878.48969673999,-8.837565149995498,53032.48313592001 2025-07-03,10:19:14.000,184,11072136,113445,0,1751537953,13878.543587219996,-8.809368629998062,53032.56698136 2025-07-03,10:19:15.000,184,11072100,113445,0,1751537954,13878.49643305,-8.809368629998062,53032.52505864 2025-07-03,10:19:16.000,184,11072068,113565,0,1751537955,13878.43580626,-8.82346688999678,53032.4761488 2025-07-03,10:19:17.000,184,11072087,113445,0,1751537956,13878.530114599991,-8.802319499998703,53032.54602 2025-07-03,10:19:18.000,184,11072101,113445,0,1751537957,13878.563796149996,-8.802319499998703,53032.518071520004 2025-07-03,10:19:19.000,184,11072085,113565,0,1751537958,13878.584005079996,-8.802319499998703,53032.48313592001 2025-07-03,10:19:20.000,184,11072179,113445,0,1751537959,13878.543587219996,-8.851663410001493,53032.57396848 2025-07-03,10:19:21.000,184,11072123,113405,0,1751537960,13878.584005079996,-8.858712540000852,53032.59492984 2025-07-03,10:19:22.000,184,11072066,113565,0,1751537961,13878.631159249991,-8.795270369999344,53032.587942720005 2025-07-03,10:19:23.000,184,11072172,113445,0,1751537962,13878.597477700001,-8.795270369999344,53032.62986544001 2025-07-03,10:19:24.000,184,11072066,113285,0,1751537963,13878.651368179992,-8.774122980001266,53032.62986544001 2025-07-03,10:19:25.000,184,11072078,113405,0,1751537964,13878.752412829992,-8.83051601999614,53032.636852560005 2025-07-03,10:19:26.000,184,11072149,113525,0,1751537965,13878.792830689992,-8.893958189997647,53032.636852560005 2025-07-03,10:19:27.000,184,11072061,113485,0,1751537966,13878.658104490001,-8.816417759997421,53032.67877528001 2025-07-03,10:19:28.000,184,11072169,113365,0,1751537967,13878.644631869996,-8.816417759997421,53032.69274952 2025-07-03,10:19:29.000,184,11072140,113645,0,1751537968,13878.759149140002,-8.795270369999344,53032.69274952 2025-07-03,10:19:30.000,184,11072086,113605,0,1751537969,13878.792830689992,-8.809368629998062,53032.69973664001 2025-07-03,10:19:31.000,184,11072149,113445,0,1751537970,13878.678313420001,-8.745926459996554,53032.71371088 2025-07-03,10:19:32.000,184,11072044,113445,0,1751537971,13878.732203899992,-8.788221239999984,53032.755633600005 2025-07-03,10:19:33.000,184,11072120,113445,0,1751537972,13878.893875339993,-8.795270369999344,53032.66480104 2025-07-03,10:19:34.000,184,11072092,113325,0,1751537973,13878.873666409992,-8.795270369999344,53032.74165936 2025-07-03,10:19:35.000,184,11072089,113485,0,1751537974,13878.664840799996,-8.731828199997835,53032.76960784 2025-07-03,10:19:36.000,184,11072088,113405,0,1751537975,13878.705258659997,-8.654287769997609,53032.76960784 2025-07-03,10:19:37.000,184,11072072,113085,0,1751537976,13878.880402720002,-8.668386029996327,53032.7905692 2025-07-03,10:19:38.000,184,11072079,113165,0,1751537977,13878.961238440002,-8.717729939999117,53032.81851768001 2025-07-03,10:19:39.000,184,11072142,113165,0,1751537978,13878.873666409992,-8.68953342000168,53032.81153056 2025-07-03,10:19:40.000,184,11072088,113245,0,1751537979,13878.826512239997,-8.633140379999531,53032.82550480001 2025-07-03,10:19:41.000,184,11072139,113365,0,1751537980,13878.866930099997,-8.604943860002095,53032.7905692 2025-07-03,10:19:42.000,184,11072126,113565,0,1751537981,13878.880402720002,-8.5908455999961,53032.81851768001 2025-07-03,10:19:43.000,184,11072112,113445,0,1751537982,13878.813039619992,-8.527403430001868,53032.853453280004 2025-07-03,10:19:44.000,184,11072134,113245,0,1751537983,13878.893875339993,-8.520354299995233,53032.88140176 2025-07-03,10:19:45.000,184,11072115,113285,0,1751537984,13879.055546779993,-8.576747339997382,53032.89537600001 2025-07-03,10:19:46.000,184,11072109,113365,0,1751537985,13879.089228329998,-8.633140379999531,53032.874414640006 2025-07-03,10:19:47.000,184,11072103,113365,0,1751537986,13878.967974749998,-8.569698209998023,53032.923324480005 2025-07-03,10:19:48.000,184,11072175,113765,0,1751537987,13878.893875339993,-8.478059519999078,53032.90935024 2025-07-03,10:19:49.000,184,11072161,113165,0,1751537988,13878.927556889998,-8.456912130001001,53032.88838888 2025-07-03,10:19:50.000,184,11072112,113565,0,1751537989,13879.089228329998,-8.485108649998438,53032.95127296 2025-07-03,10:19:51.000,184,11072093,113405,0,1751537990,13879.122909879989,-8.534452560001228,53032.923324480005 2025-07-03,10:19:52.000,184,11072089,113325,0,1751537991,13879.122909879989,-8.513305169995874,53032.97922144 2025-07-03,10:19:53.000,184,11072164,113245,0,1751537992,13879.095964639993,-8.513305169995874,53032.97922144 2025-07-03,10:19:54.000,184,11072146,113405,0,1751537993,13879.116173569993,-8.46396126000036,53032.98620856001 2025-07-03,10:19:55.000,184,11072149,113325,0,1751537994,13879.075755709993,-8.407568219998211,53033.00716992 2025-07-03,10:19:56.000,184,11072041,113405,0,1751537995,13878.974711059993,-8.386420830000134,53033.042105520006 2025-07-03,10:19:57.000,184,11072120,113685,0,1751537996,13879.028601539998,-8.386420830000134,53033.042105520006 2025-07-03,10:19:58.000,184,11072151,113405,0,1751537997,13879.257636079994,-8.400519089998852,53033.042105520006 2025-07-03,10:19:59.000,184,11072115,113285,0,1751537998,13879.32499917999,-8.506256039996515,53033.02813128 2025-07-03,10:20:00.000,184,11072179,113485,0,1751537999,13879.143118809989,-8.485108649998438,53033.08402824001 2025-07-03,10:20:01.000,184,11072078,113485,0,1751538000,13879.001656299988,-8.351175179996062,53033.03511840001 2025-07-03,10:20:02.000,184,11072136,113565,0,1751538001,13879.048810469998,-8.252487359997758,53033.12595096 2025-07-03,10:20:03.000,184,11072120,113445,0,1751538002,13879.217218219994,-8.301831270000548,53033.11896384 2025-07-03,10:20:04.000,184,11072135,113125,0,1751538003,13879.210481909999,-8.28773301000183,53033.12595096 2025-07-03,10:20:05.000,184,11072132,113245,0,1751538004,13879.257636079994,-8.294782140001189,53033.14691232 2025-07-03,10:20:06.000,184,11072075,113085,0,1751538005,13879.40583489999,-8.259536489997117,53033.209796400006 2025-07-03,10:20:07.000,184,11072034,113645,0,1751538006,13879.33173549,-8.28773301000183,53033.19582216 2025-07-03,10:20:08.000,184,11072138,113605,0,1751538007,13879.217218219994,-8.174946929997532,53033.1748608 2025-07-03,10:20:09.000,184,11072068,113245,0,1751538008,13879.244163459989,-8.083308239998587,53033.23774488 2025-07-03,10:20:10.000,184,11072145,113085,0,1751538009,13879.38562596999,-8.069209979999869,53033.21678352 2025-07-03,10:20:11.000,184,11072042,113165,0,1751538010,13879.52708847999,-8.090357369997946,53033.244732 2025-07-03,10:20:12.000,184,11072071,113445,0,1751538011,13879.520352169995,-8.083308239998587,53033.22377064 2025-07-03,10:20:13.000,184,11072109,113085,0,1751538012,13879.54729740999,-8.069209979999869,53033.25171912001 2025-07-03,10:20:14.000,184,11072098,113525,0,1751538013,13879.58771526999,-8.026915199996438,53033.30062896001 2025-07-03,10:20:15.000,184,11072133,113405,0,1751538014,13879.58771526999,-8.033964329995797,53033.30062896001 2025-07-03,10:20:16.000,184,11072132,113365,0,1751538015,13879.661814679996,-7.984620420000283,53033.26569336 2025-07-03,10:20:17.000,184,11072060,113205,0,1751538016,13879.769595639991,-7.921178249998775,53033.3146032 2025-07-03,10:20:18.000,184,11072082,113485,0,1751538017,13879.769595639991,-7.907079990000057,53033.32857744001 2025-07-03,10:20:19.000,184,11072099,113525,0,1751538018,13879.789804569991,-7.900030860000697,53033.28665472 2025-07-03,10:20:20.000,184,11072067,113405,0,1751538019,13879.938003390002,-7.907079990000057,53033.36351304 2025-07-03,10:20:21.000,184,11072087,113285,0,1751538020,13880.018839110002,-7.914129119999416,53033.40543576 2025-07-03,10:20:22.000,184,11072133,113405,0,1751538021,13879.958212320002,-7.864785209996626,53033.41242288 2025-07-03,10:20:23.000,184,11072104,113405,0,1751538022,13879.924530769997,-7.787244779996399,53033.43338424 2025-07-03,10:20:24.000,184,11072064,113485,0,1751538023,13880.005366489997,-7.794293909995758,53033.46133272 2025-07-03,10:20:25.000,184,11072140,113445,0,1751538024,13880.234401029993,-7.815441300001112,53033.46133272 2025-07-03,10:20:26.000,184,11072048,113045,0,1751538025,13880.281555199988,-7.815441300001112,53033.46831984001 2025-07-03,10:20:27.000,184,11072176,113445,0,1751538026,13880.207455789998,-7.82953955999983,53033.48928120001 2025-07-03,10:20:28.000,184,11072138,113245,0,1751538027,13880.261346269988,-7.794293909995758,53033.46831984001 2025-07-03,10:20:29.000,184,11072086,113085,0,1751538028,13880.321973059989,-7.787244779996399,53033.51024256 2025-07-03,10:20:30.000,184,11072103,113365,0,1751538029,13880.402808779989,-7.773146519997681,53033.524216800004 2025-07-03,10:20:31.000,184,11072095,113445,0,1751538030,13880.470171879999,-7.773146519997681,53033.6290236 2025-07-03,10:20:32.000,184,11072056,113245,0,1751538031,13880.57121653,-7.843637819998548,53033.62203648 2025-07-03,10:20:33.000,184,11072165,113245,0,1751538032,13880.67226118,-7.843637819998548,53033.57312664 2025-07-03,10:20:34.000,184,11072123,113405,0,1751538033,13880.69247011,-7.794293909995758,53033.61504936001 2025-07-03,10:20:35.000,184,11072088,113205,0,1751538034,13880.69247011,-7.759048259998963,53033.65697208001 2025-07-03,10:20:36.000,184,11072158,113165,0,1751538035,13880.69247011,-7.730851740001526,53033.65697208001 2025-07-03,10:20:37.000,184,11072118,113405,0,1751538036,13880.7530969,-7.78019564999704,53033.67094632 2025-07-03,10:20:38.000,184,11072102,113085,0,1751538037,13880.901295719996,-7.801343039995118,53033.68492056001 2025-07-03,10:20:39.000,184,11072104,113365,0,1751538038,13881.036021920001,-7.836588689999189,53033.691907680004 2025-07-03,10:20:40.000,184,11072083,113325,0,1751538039,13881.056230850001,-7.8506869499979075,53033.74081752 2025-07-03,10:20:41.000,184,11072127,113325,0,1751538040,13881.083176089996,-7.843637819998548,53033.72684328 2025-07-03,10:20:42.000,184,11072107,113405,0,1751538041,13881.123593949997,-7.78019564999704,53033.6988948 2025-07-03,10:20:43.000,184,11072085,113325,0,1751538042,13881.251583839992,-7.836588689999189,53033.761778880005 2025-07-03,10:20:44.000,184,11072088,113405,0,1751538043,13881.278529080002,-7.843637819998548,53033.73383040001 2025-07-03,10:20:45.000,184,11072108,113485,0,1751538044,13881.393046349993,-7.857736079997267,53033.80370160001 2025-07-03,10:20:46.000,184,11072060,113245,0,1751538045,13881.521036239988,-7.878883469995344,53033.8386372 2025-07-03,10:20:47.000,184,11072027,113325,0,1751538046,13881.527772549998,-7.921178249998775,53033.859598560004 2025-07-03,10:20:48.000,184,11072084,113285,0,1751538047,13881.507563619998,-7.935276509997493,53033.89453416 2025-07-03,10:20:49.000,184,11072089,113245,0,1751538048,13881.588399339998,-7.970522160001565,53033.83165008001 2025-07-03,10:20:50.000,184,11072092,113045,0,1751538049,13881.689443989999,-7.991669549999642,53033.85261144001 2025-07-03,10:20:51.000,184,11072113,113405,0,1751538050,13881.70291660999,-7.998718679999001,53033.929469760005 2025-07-03,10:20:52.000,184,11072111,113365,0,1751538051,13881.68270767999,-7.977571290000924,53033.91549552 2025-07-03,10:20:53.000,184,11072047,113325,0,1751538052,13881.79048864,-7.970522160001565,53033.90152128001 2025-07-03,10:20:54.000,184,11072151,113285,0,1751538053,13881.857851739995,-7.963473030002206,53033.95043112001 2025-07-03,10:20:55.000,184,11072101,113445,0,1751538054,13881.94542376999,-7.991669549999642,53033.95741824 2025-07-03,10:20:56.000,184,11072073,113205,0,1751538055,13882.080149969996,-8.026915199996438,53033.929469760005 2025-07-03,10:20:57.000,184,11072096,113365,0,1751538056,13882.147513069991,-8.104455629996664,53033.96440536 2025-07-03,10:20:58.000,184,11072125,113405,0,1751538057,13882.13404045,-8.097406499997305,53034.03427656 2025-07-03,10:20:59.000,184,11072077,113365,0,1751538058,13882.13404045,-8.05511172000115,53034.03427656 2025-07-03,10:21:00.000,184,11072062,113125,0,1751538059,13882.275502960001,-8.041013459995156,53034.06921216001 2025-07-03,10:21:01.000,184,11072046,113365,0,1751538060,13882.416965470002,-8.139701280000736,53034.06222504 2025-07-03,10:21:02.000,184,11072062,113165,0,1751538061,13882.484328569997,-8.18904518999625,53034.11812200001 2025-07-03,10:21:03.000,184,11072048,113285,0,1751538062,13882.430438089992,-8.167897799998173,53034.12510912 2025-07-03,10:21:04.000,184,11072068,112925,0,1751538063,13882.470855949992,-8.18199605999689,53034.13908336001 2025-07-03,10:21:05.000,184,11072107,113285,0,1751538064,13882.578636910002,-8.18904518999625,53034.18799320001 2025-07-03,10:21:06.000,184,11072082,113165,0,1751538065,13882.551691669993,-8.203143450002244,53034.16703184001 2025-07-03,10:21:07.000,184,11072037,113525,0,1751538066,13882.760517279989,-8.245438229998399,53034.22991592 2025-07-03,10:21:08.000,184,11072142,113285,0,1751538067,13882.848089309999,-8.308880399999907,53034.18100608 2025-07-03,10:21:09.000,184,11072066,113325,0,1751538068,13882.92218871999,-8.386420830000134,53034.264851520005 2025-07-03,10:21:10.000,184,11072114,113165,0,1751538069,13882.881770859989,-8.344126049996703,53034.29978712 2025-07-03,10:21:11.000,184,11072082,113405,0,1751538070,13882.875034549994,-8.28773301000183,53034.25087728 2025-07-03,10:21:12.000,184,11072074,113485,0,1751538071,13883.036705989995,-8.322978659998626,53034.264851520005 2025-07-03,10:21:13.000,184,11072141,113645,0,1751538072,13883.137750639995,-8.407568219998211,53034.2928 2025-07-03,10:21:14.000,184,11072065,113445,0,1751538073,13883.20511373999,-8.456912130001001,53034.27882576 2025-07-03,10:21:15.000,184,11072047,113725,0,1751538074,13883.22532266999,-8.492157779997797,53034.32074848 2025-07-03,10:21:16.000,184,11072131,113325,0,1751538075,13883.21185005,-8.513305169995874,53034.327735599996 2025-07-03,10:21:17.000,184,11072049,113285,0,1751538076,13883.16469587999,-8.46396126000036,53034.36965832 2025-07-03,10:21:18.000,184,11072153,113085,0,1751538077,13883.21185005,-8.499206909997156,53034.34869696 2025-07-03,10:21:19.000,184,11072126,113405,0,1751538078,13883.33310363,-8.569698209998023,53034.33472272001 2025-07-03,10:21:20.000,184,11072106,113405,0,1751538079,13883.467829829991,-8.626091250000172,53034.33472272001 2025-07-03,10:21:21.000,184,11072156,113325,0,1751538080,13883.494775070001,-8.654287769997609,53034.362671200004 2025-07-03,10:21:22.000,184,11072112,113285,0,1751538081,13883.427411969991,-8.69658255000104,53034.40459392001 2025-07-03,10:21:23.000,184,11072114,113365,0,1751538082,13883.400466729996,-8.68953342000168,53034.432542400005 2025-07-03,10:21:24.000,184,11072118,113445,0,1751538083,13883.461093519996,-8.710680809999758,53034.3976068 2025-07-03,10:21:25.000,184,11072091,113325,0,1751538084,13883.555401860001,-8.731828199997835,53034.39061968 2025-07-03,10:21:26.000,184,11072168,113445,0,1751538085,13883.622764959997,-8.837565149995498,53034.3976068 2025-07-03,10:21:27.000,184,11072180,113605,0,1751538086,13883.649710199992,-8.886909059998288,53034.41158104 2025-07-03,10:21:28.000,184,11072114,113285,0,1751538087,13883.609292339992,-8.809368629998062,53034.41158104 2025-07-03,10:21:29.000,184,11072134,113445,0,1751538088,13883.582347099997,-8.83051601999614,53034.44651664 2025-07-03,10:21:30.000,184,11072113,113285,0,1751538089,13883.629501269992,-8.87281079999957,53034.41856816 2025-07-03,10:21:31.000,184,11072091,113445,0,1751538090,13883.717073300002,-8.87281079999957,53034.43952952 2025-07-03,10:21:32.000,184,11072153,113445,0,1751538091,13883.831590569993,-8.964449489998515,53034.432542400005 2025-07-03,10:21:33.000,184,11072038,113565,0,1751538092,13883.858535809988,-9.0490390499981,53034.3976068 2025-07-03,10:21:34.000,184,11072128,113325,0,1751538093,13883.838326880003,-9.112481219999609,53034.45350376001 2025-07-03,10:21:35.000,184,11072143,113485,0,1751538094,13883.750754849993,-9.119530349998968,53034.41856816 2025-07-03,10:21:36.000,184,11072122,113245,0,1751538095,13883.824854259998,-9.091333830001531,53034.5373492 2025-07-03,10:21:37.000,184,11072137,113445,0,1751538096,13883.831590569993,-9.154775999995763,53034.481452240005 2025-07-03,10:21:38.000,184,11072153,113245,0,1751538097,13883.818117950002,-9.22526729999663,53034.46049088 2025-07-03,10:21:39.000,184,11072170,113445,0,1751538098,13883.858535809988,-9.246414690001984,53034.43952952 2025-07-03,10:21:40.000,184,11072068,113245,0,1751538099,13883.946107839998,-9.28166033999878,53034.45350376001 2025-07-03,10:21:41.000,184,11072127,113565,0,1751538100,13883.878744739988,-9.33100425000157,53034.495426479996 2025-07-03,10:21:42.000,184,11072061,113405,0,1751538101,13883.831590569993,-9.267562080000062,53034.47446512001 2025-07-03,10:21:43.000,184,11072127,113365,0,1751538102,13883.838326880003,-9.295758599997498,53034.50241360001 2025-07-03,10:21:44.000,184,11072139,113445,0,1751538103,13883.872008429993,-9.352151639999647,53034.48843936 2025-07-03,10:21:45.000,184,11072078,113645,0,1751538104,13883.946107839998,-9.429692069999874,53034.495426479996 2025-07-03,10:21:46.000,184,11072083,113245,0,1751538105,13883.979789389989,-9.535429019997537,53034.48843936 2025-07-03,10:21:47.000,184,11072073,113405,0,1751538106,13884.006734629998,-9.549527279996255,53034.481452240005 2025-07-03,10:21:48.000,184,11072074,113445,0,1751538107,13883.925898909998,-9.577723800000967,53034.51638784 2025-07-03,10:21:49.000,184,11072072,113405,0,1751538108,13883.811381639993,-9.605920319998404,53034.50241360001 2025-07-03,10:21:50.000,184,11072082,113445,0,1751538109,13883.838326880003,-9.56362554000225,53034.48843936 2025-07-03,10:21:51.000,184,11072133,113685,0,1751538110,13883.885481049998,-9.577723800000967,53034.48843936 2025-07-03,10:21:52.000,184,11072136,113325,0,1751538111,13883.959580459989,-9.655264230001194,53034.50241360001 2025-07-03,10:21:53.000,184,11072076,113085,0,1751538112,13883.939371529988,-9.697559009997349,53034.481452240005 2025-07-03,10:21:54.000,184,11072072,113245,0,1751538113,13883.959580459989,-9.761001179998857,53034.47446512001 2025-07-03,10:21:55.000,184,11072066,113405,0,1751538114,13884.047152489999,-9.775099439997575,53034.45350376001 2025-07-03,10:21:56.000,184,11072063,113405,0,1751538115,13883.932635219993,-9.782148569996934,53034.43952952 2025-07-03,10:21:57.000,184,11072113,113445,0,1751538116,13883.872008429993,-9.775099439997575,53034.43952952 2025-07-03,10:21:58.000,184,11072095,113285,0,1751538117,13883.993262009993,-9.803295960002288,53034.41158104 2025-07-03,10:21:59.000,184,11072065,113445,0,1751538118,13884.16166975999,-9.880836389995238,53034.5373492 2025-07-03,10:22:00.000,184,11072132,113445,0,1751538119,13884.12125189999,-9.944278559996746,53034.45350376001 2025-07-03,10:22:01.000,184,11072084,113085,0,1751538120,13884.020207249989,-9.951327689996106,53034.481452240005 2025-07-03,10:22:02.000,184,11072093,113445,0,1751538121,13883.946107839998,-9.951327689996106,53034.48843936 2025-07-03,10:22:03.000,184,11072057,113325,0,1751538122,13883.959580459989,-9.91608203999931,53034.46049088 2025-07-03,10:22:04.000,184,11072055,113445,0,1751538123,13883.979789389989,-9.91608203999931,53034.47446512001 2025-07-03,10:22:05.000,184,11072133,113405,0,1751538124,13884.026943559998,-9.91608203999931,53034.432542400005 2025-07-03,10:22:06.000,184,11072088,113125,0,1751538125,13884.074097729994,-10.014769859997614,53034.46049088 2025-07-03,10:22:07.000,184,11072128,113325,0,1751538126,13884.12125189999,-10.106408549996559,53034.44651664 2025-07-03,10:22:08.000,184,11072128,113565,0,1751538127,13884.101042969989,-10.064113770000404,53034.467478 2025-07-03,10:22:09.000,184,11072144,113285,0,1751538128,13884.087570349999,-10.078212029999122,53034.5373492 2025-07-03,10:22:10.000,184,11072120,113525,0,1751538129,13884.040416179989,-10.057064640001045,53034.47446512001 2025-07-03,10:22:11.000,184,11072097,113565,0,1751538130,13884.107779279999,-10.078212029999122,53034.50241360001 2025-07-03,10:22:12.000,184,11072070,113525,0,1751538131,13884.188615,-10.106408549996559,53034.530362080004 2025-07-03,10:22:13.000,184,11072136,113485,0,1751538132,13884.276187029995,-10.14870332999999,53034.48843936 2025-07-03,10:22:14.000,184,11072150,113605,0,1751538133,13884.24924179,-10.247391149998293,53034.48843936 2025-07-03,10:22:15.000,184,11072127,113365,0,1751538134,13884.16166975999,-10.27558766999573,53034.481452240005 2025-07-03,10:22:16.000,184,11072133,113605,0,1751538135,13884.14146082999,-10.247391149998293,53034.47446512001 2025-07-03,10:22:17.000,184,11072082,113285,0,1751538136,13884.255978099995,-10.198047239995503,53034.495426479996 2025-07-03,10:22:18.000,184,11072155,113365,0,1751538137,13884.276187029995,-10.233292889999575,53034.50940072 2025-07-03,10:22:19.000,184,11072039,113565,0,1751538138,13884.235769169994,-10.26853853999637,53034.52337496001 2025-07-03,10:22:20.000,184,11072073,113565,0,1751538139,13884.296395959995,-10.310833319999801,53034.51638784 2025-07-03,10:22:21.000,184,11072076,113285,0,1751538140,13884.40417691999,-10.339029839997238,53034.54433632001 2025-07-03,10:22:22.000,184,11072091,113245,0,1751538141,13884.35028644,-10.395422879999387,53034.54433632001 2025-07-03,10:22:23.000,184,11072102,113245,0,1751538142,13884.22903286,-10.32493157999852,53034.55831056 2025-07-03,10:22:24.000,184,11072101,113405,0,1751538143,13884.235769169994,-10.310833319999801,53034.56529768 2025-07-03,10:22:25.000,184,11072062,112925,0,1751538144,13884.336813819995,-10.36722636000195,53034.57927192 2025-07-03,10:22:26.000,184,11072118,113405,0,1751538145,13884.397440609995,-10.444766790002177,53034.56529768 2025-07-03,10:22:27.000,184,11072074,113405,0,1751538146,13884.33007751,-10.50115982999705,53034.57228480001 2025-07-03,10:22:28.000,184,11072081,113405,0,1751538147,13884.357022749995,-10.480012439998973,53034.57228480001 2025-07-03,10:22:29.000,184,11072121,113325,0,1751538148,13884.296395959995,-10.458865050000895,53034.56529768 2025-07-03,10:22:30.000,184,11072096,113445,0,1751538149,13884.296395959995,-10.451815920001536,53034.57927192 2025-07-03,10:22:31.000,184,11072115,113405,0,1751538150,13884.28292333999,-10.430668529996183,53034.50241360001 2025-07-03,10:22:32.000,184,11072082,113405,0,1751538151,13884.38396798999,-10.458865050000895,53034.530362080004 2025-07-03,10:22:33.000,184,11072075,113405,0,1751538152,13884.377231679995,-10.522307219995128,53034.54433632001 2025-07-03,10:22:34.000,184,11072113,113285,0,1751538153,13884.34355012999,-10.585749389996636,53034.530362080004 2025-07-03,10:22:35.000,184,11072038,113405,0,1751538154,13884.32334119999,-10.543454610000481,53034.56529768 2025-07-03,10:22:36.000,184,11072066,113285,0,1751538155,13884.33007751,-10.529356350001763,53034.52337496001 2025-07-03,10:22:37.000,184,11072104,113725,0,1751538156,13884.36375905999,-10.592798519995995,53034.54433632001 2025-07-03,10:22:38.000,184,11072057,113405,0,1751538157,13884.38396798999,-10.642142429998785,53034.50940072 2025-07-03,10:22:39.000,184,11072110,113325,0,1751538158,13884.40417691999,-10.656240689997503,53034.5373492 2025-07-03,10:22:40.000,184,11072064,113405,0,1751538159,13884.42438584999,-10.670338949996221,53034.55831056 2025-07-03,10:22:41.000,184,11072073,113605,0,1751538160,13884.377231679995,-10.712633729999652,53034.54433632001 2025-07-03,10:22:42.000,184,11072080,113405,0,1751538161,13884.37049537,-10.649191559998144,53034.57927192 2025-07-03,10:22:43.000,184,11072068,113445,0,1751538162,13884.41091323,-10.73378111999773,53034.52337496001 2025-07-03,10:22:44.000,184,11072097,113245,0,1751538163,13884.458067399995,-10.761977639995166,53034.600233280005 2025-07-03,10:22:45.000,184,11072111,113325,0,1751538164,13884.46480370999,-10.78312503000052,53034.62119464001 2025-07-03,10:22:46.000,184,11072079,113565,0,1751538165,13884.43112216,-10.761977639995166,53034.63516888 2025-07-03,10:22:47.000,184,11072090,113365,0,1751538166,13884.417649539995,-10.747879379996448,53034.600233280005 2025-07-03,10:22:48.000,184,11072103,113365,0,1751538167,13884.538903119996,-10.78312503000052,53034.62119464001 2025-07-03,10:22:49.000,184,11072079,113285,0,1751538168,13884.559112049996,-10.825419809996674,53034.56529768 2025-07-03,10:22:50.000,184,11072103,113445,0,1751538169,13884.50522156999,-10.881812849998823,53034.59324616001 2025-07-03,10:22:51.000,184,11072070,113445,0,1751538170,13884.47154002,-10.839518069995393,53034.57927192 2025-07-03,10:22:52.000,184,11072103,113485,0,1751538171,13884.478276329995,-10.825419809996674,53034.56529768 2025-07-03,10:22:53.000,184,11072116,113365,0,1751538172,13884.45133109,-10.867714590000105,53034.56529768 2025-07-03,10:22:54.000,184,11072091,113525,0,1751538173,13884.50522156999,-10.867714590000105,53034.57927192 2025-07-03,10:22:55.000,184,11072094,113285,0,1751538174,13884.559112049996,-10.938205890000972,53034.5373492 2025-07-03,10:22:56.000,184,11072139,113285,0,1751538175,13884.606266219991,-11.001648059995205,53034.56529768 2025-07-03,10:22:57.000,184,11072062,113125,0,1751538176,13884.559112049996,-11.058041099997354,53034.50940072 2025-07-03,10:22:58.000,184,11072111,113285,0,1751538177,13884.498485259996,-11.00869719000184,53034.530362080004 2025-07-03,10:22:59.000,184,11072117,113285,0,1751538178,13884.458067399995,-11.001648059995205,53034.52337496001 2025-07-03,10:23:00.000,184,11072093,113085,0,1751538179,13884.52543049999,-11.029844579999917,53034.52337496001 2025-07-03,10:23:01.000,184,11072085,113445,0,1751538180,13884.599529909996,-11.050991969997995,53034.58625904 2025-07-03,10:23:02.000,184,11072076,113445,0,1751538181,13884.639947769996,-11.107385010000144,53034.55831056 2025-07-03,10:23:03.000,184,11072134,113445,0,1751538182,13884.5927936,-11.14263065999694,53034.56529768 2025-07-03,10:23:04.000,184,11072102,113405,0,1751538183,13884.565848359991,-11.086237620002066,53034.54433632001 2025-07-03,10:23:05.000,184,11072096,113325,0,1751538184,13884.538903119996,-11.093286750001425,53034.530362080004 2025-07-03,10:23:06.000,184,11072102,113405,0,1751538185,13884.57258467,-11.13558152999758,53034.56529768 2025-07-03,10:23:07.000,184,11072083,113445,0,1751538186,13884.666893009991,-11.206072829998448,53034.530362080004 2025-07-03,10:23:08.000,184,11072064,113165,0,1751538187,13884.680365629996,-11.19197456999973,53034.530362080004 2025-07-03,10:23:09.000,184,11072121,113605,0,1751538188,13884.727519799992,-11.227220219996525,53034.55831056 2025-07-03,10:23:10.000,184,11072110,113325,0,1751538189,13884.639947769996,-11.19197456999973,53034.54433632001 2025-07-03,10:23:11.000,184,11072109,113405,0,1751538190,13884.61300253,-11.213121959997807,53034.55831056 2025-07-03,10:23:12.000,184,11072108,113405,0,1751538191,13884.63321146,-11.234269349995884,53034.54433632001 2025-07-03,10:23:13.000,184,11072065,113325,0,1751538192,13884.747728729992,-11.241318479995243,53034.551323440006 2025-07-03,10:23:14.000,184,11072093,113525,0,1751538193,13884.747728729992,-11.31180977999611,53034.59324616001 2025-07-03,10:23:15.000,184,11072086,113365,0,1751538194,13884.714047180001,-11.304760649996751,53034.57228480001 2025-07-03,10:23:16.000,184,11072092,113445,0,1751538195,13884.646684079991,-11.31180977999611,53034.50940072 2025-07-03,10:23:17.000,184,11072087,113485,0,1751538196,13884.660156699996,-11.248367610001878,53034.58625904 2025-07-03,10:23:18.000,184,11072095,113485,0,1751538197,13884.673629320001,-11.241318479995243,53034.5373492 2025-07-03,10:23:19.000,184,11072124,113565,0,1751538198,13884.714047180001,-11.290662389998033,53034.59324616001 2025-07-03,10:23:20.000,184,11072131,113485,0,1751538199,13884.828564449992,-11.297711519997392,53034.600233280005 2025-07-03,10:23:21.000,184,11072114,113165,0,1751538200,13884.868982309992,-11.36820281999826,53034.6072204 2025-07-03,10:23:22.000,184,11072124,113325,0,1751538201,13884.774673970001,-11.445743249998486,53034.530362080004 2025-07-03,10:23:23.000,184,11072090,113445,0,1751538202,13884.774673970001,-11.382301079996978,53034.55831056 2025-07-03,10:23:24.000,184,11072063,113405,0,1751538203,13884.848773379992,-11.347055430000182,53034.62119464001 2025-07-03,10:23:25.000,184,11072062,113365,0,1751538204,13884.895927550002,-11.382301079996978,53034.58625904 2025-07-03,10:23:26.000,184,11072027,113245,0,1751538205,13884.949818029992,-11.466890639996564,53034.61420752 2025-07-03,10:23:27.000,184,11072087,113405,0,1751538206,13884.909400169992,-11.495087160001276,53034.663117359996 2025-07-03,10:23:28.000,184,11072142,113405,0,1751538207,13884.909400169992,-11.438694119999127,53034.6072204 2025-07-03,10:23:29.000,184,11072078,113365,0,1751538208,13884.868982309992,-11.41754673000105,53034.63516888 2025-07-03,10:23:30.000,184,11072043,113365,0,1751538209,13884.862245999997,-11.459841509997204,53034.57927192 2025-07-03,10:23:31.000,184,11072143,113405,0,1751538210,13884.956554340002,-11.480988899995282,53034.59324616001 2025-07-03,10:23:32.000,184,11072038,113365,0,1751538211,13885.050862679993,-11.537381939997431,53034.600233280005 2025-07-03,10:23:33.000,184,11072091,113405,0,1751538212,13885.077807919988,-11.600824109998939,53034.600233280005 2025-07-03,10:23:34.000,184,11072062,113485,0,1751538213,13885.057598990003,-11.59377497999958,53034.65613024 2025-07-03,10:23:35.000,184,11072102,113365,0,1751538214,13885.010444819993,-11.643118889995094,53034.63516888 2025-07-03,10:23:36.000,184,11072095,113405,0,1751538215,13885.010444819993,-11.579676720000862,53034.61420752 2025-07-03,10:23:37.000,184,11072098,113405,0,1751538216,13885.071071609993,-11.58672585000022,53034.67010448001 2025-07-03,10:23:38.000,184,11072127,113405,0,1751538217,13885.124962089998,-11.629020629996376,53034.6770916 2025-07-03,10:23:39.000,184,11072078,113365,0,1751538218,13885.158643639988,-11.643118889995094,53034.719014320006 2025-07-03,10:23:40.000,184,11072066,113325,0,1751538219,13885.219270429989,-11.692462799997884,53034.70504008 2025-07-03,10:23:41.000,184,11072100,113725,0,1751538220,13885.172116259993,-11.657217150001088,53034.73298856 2025-07-03,10:23:42.000,184,11072109,113005,0,1751538221,13885.199061499989,-11.607873239998298,53034.75394992 2025-07-03,10:23:43.000,184,11072095,113285,0,1751538222,13885.252951979994,-11.558529329995508,53034.767924160005 2025-07-03,10:23:44.000,184,11072177,113525,0,1751538223,13885.394414489994,-11.607873239998298,53034.75394992 2025-07-03,10:23:45.000,184,11072131,113405,0,1751538224,13885.455041279994,-11.671315409999806,53034.78888552001 2025-07-03,10:23:46.000,184,11072087,113405,0,1751538225,13885.40115079999,-11.72065931999532,53034.82382112 2025-07-03,10:23:47.000,184,11072118,113405,0,1751538226,13885.40115079999,-11.699511929997243,53034.816834000005 2025-07-03,10:23:48.000,184,11072090,113405,0,1751538227,13885.40788711,-11.664266280000447,53034.8517696 2025-07-03,10:23:49.000,184,11072082,113245,0,1751538228,13885.40115079999,-11.636069759995735,53034.87273096 2025-07-03,10:23:50.000,184,11072099,113405,0,1751538229,13885.4685139,-11.643118889995094,53034.83779536001 2025-07-03,10:23:51.000,184,11072055,113405,0,1751538230,13885.455041279994,-11.692462799997884,53034.8517696 2025-07-03,10:23:52.000,184,11072066,113485,0,1751538231,13885.535876999995,-11.706561059996602,53034.87273096 2025-07-03,10:23:53.000,184,11072041,113005,0,1751538232,13885.54934962,-11.699511929997243,53034.82382112 2025-07-03,10:23:54.000,184,11072093,113325,0,1751538233,13885.48872283,-11.706561059996602,53034.87273096 2025-07-03,10:23:55.000,184,11072080,113205,0,1751538234,13885.535876999995,-11.636069759995735,53034.886705200006 2025-07-03,10:23:56.000,184,11072130,113325,0,1751538235,13885.56282223999,-11.621971499997017,53034.90067944 2025-07-03,10:23:57.000,184,11072123,113365,0,1751538236,13885.56955855,-11.664266280000447,53034.91465368 2025-07-03,10:23:58.000,184,11072071,113365,0,1751538237,13885.6706032,-11.706561059996602,53034.89369232 2025-07-03,10:23:59.000,184,11072069,113325,0,1751538238,13885.68407581999,-11.706561059996602,53034.90067944 2025-07-03,10:24:00.000,184,11072147,113605,0,1751538239,13885.697548439995,-11.72065931999532,53034.94958928 2025-07-03,10:24:01.000,184,11072078,113365,0,1751538240,13885.75143892,-11.678364539999166,53034.984524880005 2025-07-03,10:24:02.000,184,11072073,113245,0,1751538241,13885.70428474999,-11.636069759995735,53034.96356352 2025-07-03,10:24:03.000,184,11072050,113525,0,1751538242,13885.758175229996,-11.579676720000862,53034.94260216 2025-07-03,10:24:04.000,184,11072109,113485,0,1751538243,13885.852483570001,-11.621971499997017,53035.00548624001 2025-07-03,10:24:05.000,184,11072050,113405,0,1751538244,13885.865956189991,-11.671315409999806,53034.984524880005 2025-07-03,10:24:06.000,184,11072097,113605,0,1751538245,13885.865956189991,-11.643118889995094,53034.991512 2025-07-03,10:24:07.000,184,11072067,113365,0,1751538246,13885.913110360001,-11.643118889995094,53034.96356352 2025-07-03,10:24:08.000,184,11072097,113525,0,1751538247,13885.980473459997,-11.664266280000447,53035.01946048 2025-07-03,10:24:09.000,184,11072119,113405,0,1751538248,13885.993946080001,-11.678364539999166,53034.991512 2025-07-03,10:24:10.000,184,11072038,113405,0,1751538249,13886.047836559992,-11.706561059996602,53035.01946048 2025-07-03,10:24:11.000,184,11072056,113205,0,1751538250,13886.094990730002,-11.706561059996602,53035.04042184 2025-07-03,10:24:12.000,184,11072063,113605,0,1751538251,13886.148881209992,-11.734757580001315,53035.09631880001 2025-07-03,10:24:13.000,184,11072096,113405,0,1751538252,13886.175826450002,-11.77705235999747,53035.11029304 2025-07-03,10:24:14.000,184,11072087,113285,0,1751538253,13886.155617520002,-11.741806710000674,53035.14522864001 2025-07-03,10:24:15.000,184,11072082,113645,0,1751538254,13886.162353829997,-11.727708450001955,53035.11728016 2025-07-03,10:24:16.000,184,11072133,113445,0,1751538255,13886.196035380002,-11.713610189995961,53035.12426728001 2025-07-03,10:24:17.000,184,11072126,113405,0,1751538256,13886.236453240002,-11.706561059996602,53035.152215760005 2025-07-03,10:24:18.000,184,11072064,113445,0,1751538257,13886.270134789993,-11.734757580001315,53035.201125600004 2025-07-03,10:24:19.000,184,11072110,113405,0,1751538258,13886.270134789993,-11.77705235999747,53035.166189999996 2025-07-03,10:24:20.000,184,11072113,113445,0,1751538259,13886.324025269998,-11.812298010001541,53035.21509984001 2025-07-03,10:24:21.000,184,11072061,113445,0,1751538260,13886.330761579993,-11.82639627000026,53035.12426728001 2025-07-03,10:24:22.000,184,11072038,113325,0,1751538261,13886.371179439993,-11.798199749995547,53035.222086960006 2025-07-03,10:24:23.000,184,11072133,113445,0,1751538262,13886.452015159994,-11.854592789997696,53035.20811272 2025-07-03,10:24:24.000,184,11072085,113245,0,1751538263,13886.492433019994,-11.861641919997055,53035.24304832001 2025-07-03,10:24:25.000,184,11072123,113405,0,1751538264,13886.53958718999,-11.903936700000486,53035.222086960006 2025-07-03,10:24:26.000,184,11072078,113565,0,1751538265,13886.553059809994,-11.981477130000712,53035.24304832001 2025-07-03,10:24:27.000,184,11072094,113405,0,1751538266,13886.586741359999,-11.988526260000071,53035.25702256 2025-07-03,10:24:28.000,184,11072077,113245,0,1751538267,13886.566532429999,-11.953280609996,53035.28497104 2025-07-03,10:24:29.000,184,11072048,113405,0,1751538268,13886.58000504999,-11.960329739995359,53035.28497104 2025-07-03,10:24:30.000,184,11072094,113205,0,1751538269,13886.58000504999,-11.910985829999845,53035.25003544 2025-07-03,10:24:31.000,184,11072120,113165,0,1751538270,13886.593477669994,-11.967378870001994,53035.29894528 2025-07-03,10:24:32.000,184,11072103,113365,0,1751538271,13886.613686599994,-12.05196843000158,53035.28497104 2025-07-03,10:24:33.000,184,11072073,113445,0,1751538272,13886.654104459994,-12.05196843000158,53035.319906640005 2025-07-03,10:24:34.000,184,11072138,113405,0,1751538273,13886.68778601,-12.04491930000222,53035.28497104 2025-07-03,10:24:35.000,184,11072105,113205,0,1751538274,13886.70799494,-12.05196843000158,53035.333880879996 2025-07-03,10:24:36.000,184,11072066,113445,0,1751538275,13886.68778601,-12.115410599995812,53035.32689376 2025-07-03,10:24:37.000,184,11072147,113405,0,1751538276,13886.714731249995,-12.115410599995812,53035.35484224 2025-07-03,10:24:38.000,184,11072088,113565,0,1751538277,13886.755149109995,-12.136557990001165,53035.368816480004 2025-07-03,10:24:39.000,184,11072151,113485,0,1751538278,13886.76862173,-12.150656249999884,53035.3758036 2025-07-03,10:24:40.000,184,11072063,113085,0,1751538279,13886.815775899995,-12.192951029996038,53035.389777840006 2025-07-03,10:24:41.000,184,11072112,113125,0,1751538280,13886.84945745,-12.214098420001392,53035.41772632 2025-07-03,10:24:42.000,184,11072127,113245,0,1751538281,13886.84272113999,-12.214098420001392,53035.3758036 2025-07-03,10:24:43.000,184,11072118,113645,0,1751538282,13886.88313899999,-12.256393199997547,53035.389777840006 2025-07-03,10:24:44.000,184,11072130,113325,0,1751538283,13886.91008424,-12.249344069998187,53035.40375208 2025-07-03,10:24:45.000,184,11072094,113085,0,1751538284,13886.876402689995,-12.319835369999055,53035.438687680005 2025-07-03,10:24:46.000,184,11072044,113405,0,1751538285,13886.916820549995,-12.333933629997773,53035.438687680005 2025-07-03,10:24:47.000,184,11072055,113245,0,1751538286,13886.937029479996,-12.333933629997773,53035.45266192 2025-07-03,10:24:48.000,184,11072136,113605,0,1751538287,13886.916820549995,-12.397375799999281,53035.45266192 2025-07-03,10:24:49.000,184,11072089,113685,0,1751538288,13886.937029479996,-12.439670579995436,53035.41073920001 2025-07-03,10:24:50.000,184,11072120,113165,0,1751538289,13886.937029479996,-12.411474059998,53035.45266192 2025-07-03,10:24:51.000,184,11072123,113525,0,1751538290,13886.916820549995,-12.446719710002071,53035.45266192 2025-07-03,10:24:52.000,184,11072079,113485,0,1751538291,13886.957238409996,-12.45376884000143,53035.39676496 2025-07-03,10:24:53.000,184,11072114,113445,0,1751538292,13886.937029479996,-12.510161879996303,53035.40375208 2025-07-03,10:24:54.000,184,11072065,113405,0,1751538293,13887.038074129996,-12.552456659999734,53035.43170056001 2025-07-03,10:24:55.000,184,11072117,113245,0,1751538294,13886.94376578999,-12.559505789999093,53035.38279072001 2025-07-03,10:24:56.000,184,11072071,113565,0,1751538295,13886.92355685999,-12.545407530000375,53035.40375208 2025-07-03,10:24:57.000,184,11072062,113245,0,1751538296,13886.94376578999,-12.58065317999717,53035.38279072001 2025-07-03,10:24:58.000,184,11072132,113405,0,1751538297,13886.9505021,-12.608849700001883,53035.40375208 2025-07-03,10:24:59.000,184,11072101,113405,0,1751538298,13886.896611619995,-12.693439260001469,53035.39676496 2025-07-03,10:25:00.000,184,11072081,113485,0,1751538299,13886.88313899999,-12.658193609997397,53035.41073920001 2025-07-03,10:25:01.000,184,11072104,113445,0,1751538300,13886.876402689995,-12.679340999995475,53035.42471344 2025-07-03,10:25:02.000,184,11072174,113165,0,1751538301,13886.86293006999,-12.679340999995475,53035.438687680005 2025-07-03,10:25:03.000,184,11072090,112885,0,1751538302,13886.84272113999,-12.68639013000211,53035.438687680005 2025-07-03,10:25:04.000,184,11072100,113285,0,1751538303,13886.88987531,-12.721635779998905,53035.43170056001 2025-07-03,10:25:05.000,184,11072098,113405,0,1751538304,13886.88987531,-12.742783169996983,53035.41772632 2025-07-03,10:25:06.000,184,11072060,113285,0,1751538305,13886.88987531,-12.778028820001055,53035.389777840006 2025-07-03,10:25:07.000,184,11072123,113365,0,1751538306,13886.90334792999,-12.728684909998265,53035.389777840006 2025-07-03,10:25:08.000,184,11072111,113205,0,1751538307,13886.795566969995,-12.756881429995701,53035.32689376 2025-07-03,10:25:09.000,184,11072154,113285,0,1751538308,13886.86293006999,-12.770979690001695,53035.3758036 2025-07-03,10:25:10.000,184,11072031,113285,0,1751538309,13886.90334792999,-12.770979690001695,53035.31291952001 2025-07-03,10:25:11.000,184,11072135,113525,0,1751538310,13886.84945745,-12.792127079999773,53035.319906640005 2025-07-03,10:25:12.000,184,11072062,113085,0,1751538311,13886.78209434999,-12.806225339998491,53035.3758036 2025-07-03,10:25:13.000,184,11072105,113445,0,1751538312,13886.694522319995,-12.827372729996569,53035.35484224 2025-07-03,10:25:14.000,184,11072104,113285,0,1751538313,13886.734940179995,-12.778028820001055,53035.389777840006 2025-07-03,10:25:15.000,184,11072050,113485,0,1751538314,13886.72820387,-12.792127079999773,53035.38279072001 2025-07-03,10:25:16.000,184,11072118,113445,0,1751538315,13886.755149109995,-12.799176209999132,53035.389777840006 2025-07-03,10:25:17.000,184,11072092,113565,0,1751538316,13886.72820387,-12.86261838000064,53035.42471344 2025-07-03,10:25:18.000,184,11072089,113165,0,1751538317,13886.714731249995,-12.86966751,53035.43170056001 2025-07-03,10:25:19.000,184,11072056,113365,0,1751538318,13886.613686599994,-12.827372729996569,53035.4456748 2025-07-03,10:25:20.000,184,11072131,113205,0,1751538319,13886.606950289999,-12.806225339998491,53035.41772632 2025-07-03,10:25:21.000,184,11072111,113325,0,1751538320,13886.62715922,-12.799176209999132,53035.438687680005 2025-07-03,10:25:22.000,184,11072066,113405,0,1751538321,13886.66084076999,-12.792127079999773,53035.41772632 2025-07-03,10:25:23.000,184,11072129,113405,0,1751538322,13886.606950289999,-12.82032359999721,53035.43170056001 2025-07-03,10:25:24.000,184,11072092,113165,0,1751538323,13886.64063183999,-12.876716639999358,53035.4456748 2025-07-03,10:25:25.000,184,11072108,113245,0,1751538324,13886.613686599994,-12.848520120001922,53035.42471344 2025-07-03,10:25:26.000,184,11072061,113325,0,1751538325,13886.60021397999,-12.848520120001922,53035.40375208 2025-07-03,10:25:27.000,184,11072095,113365,0,1751538326,13886.606950289999,-12.834421859995928,53035.43170056001 2025-07-03,10:25:28.000,184,11072064,113325,0,1751538327,13886.593477669994,-12.883765769998718,53035.46663616 2025-07-03,10:25:29.000,184,11072045,113405,0,1751538328,13886.553059809994,-12.876716639999358,53035.389777840006 2025-07-03,10:25:30.000,184,11072113,113325,0,1751538329,13886.606950289999,-12.876716639999358,53035.39676496 2025-07-03,10:25:31.000,184,11072131,113525,0,1751538330,13886.55979611999,-12.904913159996795,53035.4456748 2025-07-03,10:25:32.000,184,11072047,113165,0,1751538331,13886.55979611999,-12.876716639999358,53035.438687680005 2025-07-03,10:25:33.000,184,11072120,113365,0,1751538332,13886.532850879994,-12.86966751,53035.46663616 2025-07-03,10:25:34.000,184,11072132,113085,0,1751538333,13886.553059809994,-12.86966751,53035.46663616 2025-07-03,10:25:35.000,184,11072073,113445,0,1751538334,13886.60021397999,-12.911962289996154,53035.43170056001 2025-07-03,10:25:36.000,184,11072132,113245,0,1751538335,13886.62042290999,-12.975404459997662,53035.42471344 2025-07-03,10:25:37.000,184,11072069,113565,0,1751538336,13886.60021397999,-12.982453589997021,53035.43170056001 2025-07-03,10:25:38.000,184,11072131,113365,0,1751538337,13886.53958718999,-12.961306199998944,53035.41073920001 2025-07-03,10:25:39.000,184,11072154,113485,0,1751538338,13886.55979611999,-12.919011419995513,53035.46663616 2025-07-03,10:25:40.000,184,11072123,113485,0,1751538339,13886.58000504999,-12.933109680001508,53035.487597520005 2025-07-03,10:25:41.000,184,11072109,113405,0,1751538340,13886.55979611999,-12.975404459997662,53035.43170056001 2025-07-03,10:25:42.000,184,11072154,113405,0,1751538341,13886.532850879994,-12.99655184999574,53035.43170056001 2025-07-03,10:25:43.000,184,11072087,113365,0,1751538342,13886.519378259989,-13.003600979995099,53035.438687680005 2025-07-03,10:25:44.000,184,11072050,113365,0,1751538343,13886.546323499999,-13.024748370000452,53035.41772632 2025-07-03,10:25:45.000,184,11072123,113365,0,1751538344,13886.505905639999,-13.017699240001093,53035.438687680005 2025-07-03,10:25:46.000,184,11072081,113485,0,1751538345,13886.492433019994,-13.010650110001734,53035.38279072001 2025-07-03,10:25:47.000,184,11072107,113605,0,1751538346,13886.485696709999,-13.003600979995099,53035.438687680005 2025-07-03,10:25:48.000,184,11072142,113245,0,1751538347,13886.505905639999,-13.024748370000452,53035.41073920001 2025-07-03,10:25:49.000,184,11072089,113405,0,1751538348,13886.445278849998,-13.031797499999811,53035.39676496 2025-07-03,10:25:50.000,184,11072068,113525,0,1751538349,13886.458751469989,-13.010650110001734,53035.43170056001 2025-07-03,10:25:51.000,184,11072125,113365,0,1751538350,13886.445278849998,-13.010650110001734,53035.42471344 2025-07-03,10:25:52.000,184,11072140,113325,0,1751538351,13886.478960399989,-13.003600979995099,53035.43170056001 2025-07-03,10:25:53.000,184,11072141,113445,0,1751538352,13886.485696709999,-13.017699240001093,53035.46663616 2025-07-03,10:25:54.000,184,11072129,113405,0,1751538353,13886.492433019994,-13.017699240001093,53035.39676496 2025-07-03,10:25:55.000,184,11072086,113165,0,1751538354,13886.485696709999,-13.059994019997248,53035.45266192 2025-07-03,10:25:56.000,184,11072088,113405,0,1751538355,13886.478960399989,-13.09523967000132,53035.40375208 2025-07-03,10:25:57.000,184,11072077,113445,0,1751538356,13886.465487779999,-13.151632709996193,53035.42471344 2025-07-03,10:25:58.000,184,11072133,113405,0,1751538357,13886.438542539989,-13.109337930000038,53035.47362328 2025-07-03,10:25:59.000,184,11072073,113405,0,1751538358,13886.431806229994,-13.09523967000132,53035.45266192 2025-07-03,10:26:00.000,184,11072093,113285,0,1751538359,13886.398124679989,-13.09523967000132,53035.438687680005 2025-07-03,10:26:01.000,184,11072126,113005,0,1751538360,13886.384652059998,-13.102288800000679,53035.43170056001 2025-07-03,10:26:02.000,184,11072056,113525,0,1751538361,13886.384652059998,-13.09523967000132,53035.438687680005 2025-07-03,10:26:03.000,184,11072137,113325,0,1751538362,13886.404860989998,-13.102288800000679,53035.40375208 2025-07-03,10:26:04.000,184,11072133,113245,0,1751538363,13886.472224089994,-13.102288800000679,53035.43170056001 2025-07-03,10:26:05.000,184,11072130,113445,0,1751538364,13886.499169329989,-13.116387059999397,53035.42471344 2025-07-03,10:26:06.000,184,11072132,113285,0,1751538365,13886.532850879994,-13.074092279995966,53035.41073920001 2025-07-03,10:26:07.000,184,11072121,113405,0,1751538366,13886.53958718999,-13.08819054000196,53035.42471344 2025-07-03,10:26:08.000,184,11072086,113285,0,1751538367,13886.593477669994,-13.074092279995966,53035.4456748 2025-07-03,10:26:09.000,184,11072117,113405,0,1751538368,13886.573268739994,-13.144583579996834,53035.41772632 2025-07-03,10:26:10.000,184,11072108,113405,0,1751538369,13886.526114569999,-13.172780100001546,53035.389777840006 2025-07-03,10:26:11.000,184,11072068,113485,0,1751538370,13886.546323499999,-13.158681839995552,53035.389777840006 2025-07-03,10:26:12.000,184,11072032,113405,0,1751538371,13886.532850879994,-13.109337930000038,53035.389777840006 2025-07-03,10:26:13.000,184,11072117,113405,0,1751538372,13886.53958718999,-13.109337930000038,53035.368816480004 2025-07-03,10:26:14.000,184,11072118,113445,0,1751538373,13886.472224089994,-13.109337930000038,53035.34785512 2025-07-03,10:26:15.000,184,11072099,113285,0,1751538374,13886.505905639999,-13.09523967000132,53035.34785512 2025-07-03,10:26:16.000,184,11072051,113085,0,1751538375,13886.505905639999,-13.074092279995966,53035.42471344 2025-07-03,10:26:17.000,184,11072119,113325,0,1751538376,13886.505905639999,-13.09523967000132,53035.368816480004 2025-07-03,10:26:18.000,184,11072078,113445,0,1751538377,13886.566532429999,-13.09523967000132,53035.333880879996 2025-07-03,10:26:19.000,184,11072120,113405,0,1751538378,13886.573268739994,-13.08819054000196,53035.3758036 2025-07-03,10:26:20.000,184,11072142,113085,0,1751538379,13886.58000504999,-13.09523967000132,53035.36182936001 2025-07-03,10:26:21.000,184,11072070,113605,0,1751538380,13886.586741359999,-13.102288800000679,53035.32689376 2025-07-03,10:26:22.000,184,11072133,113445,0,1751538381,13886.654104459994,-13.08819054000196,53035.3758036 2025-07-03,10:26:23.000,184,11072104,113165,0,1751538382,13886.633895529994,-13.102288800000679,53035.34785512 2025-07-03,10:26:24.000,184,11072074,113485,0,1751538383,13886.66757708,-13.123436189998756,53035.34785512 2025-07-03,10:26:25.000,184,11072060,113525,0,1751538384,13886.593477669994,-13.130485319998115,53035.31291952001 2025-07-03,10:26:26.000,184,11072126,113405,0,1751538385,13886.606950289999,-13.074092279995966,53035.31291952001 2025-07-03,10:26:27.000,184,11072130,113245,0,1751538386,13886.58000504999,-13.031797499999811,53035.32689376 2025-07-03,10:26:28.000,184,11072061,113405,0,1751538387,13886.586741359999,-13.102288800000679,53035.29894528 2025-07-03,10:26:29.000,184,11072069,113405,0,1751538388,13886.566532429999,-13.09523967000132,53035.333880879996 2025-07-03,10:26:30.000,184,11072100,113765,0,1751538389,13886.58000504999,-13.074092279995966,53035.34785512 2025-07-03,10:26:31.000,184,11072137,113485,0,1751538390,13886.593477669994,-13.08819054000196,53035.3059324 2025-07-03,10:26:32.000,184,11072134,113245,0,1751538391,13886.70799494,-13.074092279995966,53035.31291952001 2025-07-03,10:26:33.000,184,11072077,113525,0,1751538392,13886.694522319995,-13.137534449997474,53035.3059324 2025-07-03,10:26:34.000,184,11072024,113565,0,1751538393,13886.755149109995,-13.144583579996834,53035.28497104 2025-07-03,10:26:35.000,184,11072128,113405,0,1751538394,13886.734940179995,-13.123436189998756,53035.28497104 2025-07-03,10:26:36.000,184,11072062,113525,0,1751538395,13886.7484128,-13.151632709996193,53035.26400968001 2025-07-03,10:26:37.000,184,11072118,113365,0,1751538396,13886.7484128,-13.151632709996193,53035.25003544 2025-07-03,10:26:38.000,184,11072098,113405,0,1751538397,13886.694522319995,-13.179829230000905,53035.222086960006 2025-07-03,10:26:39.000,184,11072130,113325,0,1751538398,13886.694522319995,-13.102288800000679,53035.2360612 2025-07-03,10:26:40.000,184,11072090,113445,0,1751538399,13886.70799494,-13.130485319998115,53035.24304832001 2025-07-03,10:26:41.000,184,11072137,113485,0,1751538400,13886.70125862999,-13.102288800000679,53035.25702256 2025-07-03,10:26:42.000,184,11072072,113605,0,1751538401,13886.714731249995,-13.09523967000132,53035.222086960006 2025-07-03,10:26:43.000,184,11072128,113405,0,1751538402,13886.74167648999,-13.130485319998115,53035.18016424 2025-07-03,10:26:44.000,184,11072097,113405,0,1751538403,13886.70799494,-13.137534449997474,53035.18016424 2025-07-03,10:26:45.000,184,11072051,113445,0,1751538404,13886.72146755999,-13.130485319998115,53035.21509984001 2025-07-03,10:26:46.000,184,11072131,113525,0,1751538405,13886.78883066,-13.116387059999397,53035.15920288 2025-07-03,10:26:47.000,184,11072069,113445,0,1751538406,13886.795566969995,-13.137534449997474,53035.152215760005 2025-07-03,10:26:48.000,184,11072130,113325,0,1751538407,13886.82251220999,-13.158681839995552,53035.11728016 2025-07-03,10:26:49.000,184,11072039,113405,0,1751538408,13886.82251220999,-13.172780100001546,53035.14522864001 2025-07-03,10:26:50.000,184,11072147,113285,0,1751538409,13886.78883066,-13.130485319998115,53035.1312544 2025-07-03,10:26:51.000,184,11072114,113485,0,1751538410,13886.82924852,-13.151632709996193,53035.14522864001 2025-07-03,10:26:52.000,184,11072097,113405,0,1751538411,13886.80230327999,-13.144583579996834,53035.15920288 2025-07-03,10:26:53.000,184,11072026,113445,0,1751538412,13886.7484128,-13.137534449997474,53035.19413848001 2025-07-03,10:26:54.000,184,11072088,113405,0,1751538413,13886.74167648999,-13.09523967000132,53035.13824152 2025-07-03,10:26:55.000,184,11072108,113525,0,1751538414,13886.734940179995,-13.074092279995966,53035.14522864001 2025-07-03,10:26:56.000,184,11072121,113325,0,1751538415,13886.72146755999,-13.067043149996607,53035.152215760005 2025-07-03,10:26:57.000,184,11072064,113285,0,1751538416,13886.76862173,-13.052944889997889,53035.152215760005 2025-07-03,10:26:58.000,184,11072136,113285,0,1751538417,13886.76862173,-13.024748370000452,53035.15920288 2025-07-03,10:26:59.000,184,11072103,113365,0,1751538418,13886.755149109995,-13.010650110001734,53035.17317712001 2025-07-03,10:27:00.000,184,11072079,113405,0,1751538419,13886.755149109995,-13.059994019997248,53035.103305920005 2025-07-03,10:27:01.000,184,11072144,113645,0,1751538420,13886.80903959,-13.052944889997889,53035.11029304 2025-07-03,10:27:02.000,184,11072089,113365,0,1751538421,13886.80903959,-13.081141409995325,53035.103305920005 2025-07-03,10:27:03.000,184,11072052,113485,0,1751538422,13886.82251220999,-13.09523967000132,53035.152215760005 2025-07-03,10:27:04.000,184,11072139,113365,0,1751538423,13886.74167648999,-13.081141409995325,53035.1312544 2025-07-03,10:27:05.000,184,11072048,113445,0,1751538424,13886.80230327999,-13.130485319998115,53035.103305920005 2025-07-03,10:27:06.000,184,11072084,113445,0,1751538425,13886.78883066,-13.09523967000132,53035.103305920005 2025-07-03,10:27:07.000,184,11072114,113285,0,1751538426,13886.78209434999,-13.052944889997889,53035.04740896001 2025-07-03,10:27:08.000,184,11072139,113165,0,1751538427,13886.795566969995,-13.081141409995325,53035.11029304 2025-07-03,10:27:09.000,184,11072098,113325,0,1751538428,13886.694522319995,-13.052944889997889,53035.033434720004 2025-07-03,10:27:10.000,184,11072118,113325,0,1751538429,13886.72146755999,-13.024748370000452,53035.103305920005 2025-07-03,10:27:11.000,184,11072114,113205,0,1751538430,13886.7484128,-13.067043149996607,53035.01247336 2025-07-03,10:27:12.000,184,11072108,113445,0,1751538431,13886.72820387,-13.067043149996607,53035.033434720004 2025-07-03,10:27:13.000,184,11072079,113485,0,1751538432,13886.734940179995,-13.010650110001734,53035.054396080006 2025-07-03,10:27:14.000,184,11072100,113405,0,1751538433,13886.74167648999,-13.052944889997889,53035.06837032 2025-07-03,10:27:15.000,184,11072107,113605,0,1751538434,13886.76862173,-13.09523967000132,53035.033434720004 2025-07-03,10:27:16.000,184,11072080,113365,0,1751538435,13886.72820387,-13.052944889997889,53034.97055064 2025-07-03,10:27:17.000,184,11072142,113365,0,1751538436,13886.70125862999,-13.024748370000452,53034.991512 2025-07-03,10:27:18.000,184,11072112,113285,0,1751538437,13886.72820387,-13.04589575999853,53034.998499119996 2025-07-03,10:27:19.000,184,11072073,113525,0,1751538438,13886.734940179995,-13.052944889997889,53035.033434720004 2025-07-03,10:27:20.000,184,11072111,113005,0,1751538439,13886.714731249995,-13.081141409995325,53034.97753776001 2025-07-03,10:27:21.000,184,11072122,113485,0,1751538440,13886.70125862999,-13.081141409995325,53034.97055064 2025-07-03,10:27:22.000,184,11072081,113365,0,1751538441,13886.70125862999,-13.04589575999853,53034.94958928 2025-07-03,10:27:23.000,184,11072124,113445,0,1751538442,13886.68104969999,-13.04589575999853,53034.96356352 2025-07-03,10:27:24.000,184,11072140,113325,0,1751538443,13886.68104969999,-13.059994019997248,53034.94958928 2025-07-03,10:27:25.000,184,11072068,113445,0,1751538444,13886.64736815,-13.04589575999853,53034.886705200006 2025-07-03,10:27:26.000,184,11072051,113445,0,1751538445,13886.64063183999,-13.017699240001093,53034.94260216 2025-07-03,10:27:27.000,184,11072089,113485,0,1751538446,13886.674313389994,-13.067043149996607,53034.886705200006 2025-07-03,10:27:28.000,184,11072141,113285,0,1751538447,13886.654104459994,-13.031797499999811,53034.94260216 2025-07-03,10:27:29.000,184,11072108,113645,0,1751538448,13886.633895529994,-13.04589575999853,53034.89369232 2025-07-03,10:27:30.000,184,11072132,113285,0,1751538449,13886.654104459994,-13.052944889997889,53034.92862792001 2025-07-03,10:27:31.000,184,11072090,113085,0,1751538450,13886.674313389994,-13.130485319998115,53034.92862792001 2025-07-03,10:27:32.000,184,11072127,113245,0,1751538451,13886.68104969999,-13.081141409995325,53034.89369232 2025-07-03,10:27:33.000,184,11072099,113405,0,1751538452,13886.68778601,-13.081141409995325,53034.886705200006 2025-07-03,10:27:34.000,184,11072121,113325,0,1751538453,13886.694522319995,-13.074092279995966,53034.90766656001 2025-07-03,10:27:35.000,184,11072053,113405,0,1751538454,13886.66084076999,-13.081141409995325,53034.91465368 2025-07-03,10:27:36.000,184,11072121,113365,0,1751538455,13886.66084076999,-13.109337930000038,53034.92862792001 2025-07-03,10:27:37.000,184,11072121,113605,0,1751538456,13886.62042290999,-13.109337930000038,53034.91465368 2025-07-03,10:27:38.000,184,11072098,113405,0,1751538457,13886.633895529994,-13.081141409995325,53034.886705200006 2025-07-03,10:27:39.000,184,11072081,113165,0,1751538458,13886.62042290999,-13.059994019997248,53034.865743840004 2025-07-03,10:27:40.000,184,11072104,113445,0,1751538459,13886.55979611999,-13.03884662999917,53034.87971808001 2025-07-03,10:27:41.000,184,11072158,113365,0,1751538460,13886.58000504999,-13.031797499999811,53034.8517696 2025-07-03,10:27:42.000,184,11072077,113445,0,1751538461,13886.606950289999,-13.04589575999853,53034.886705200006 2025-07-03,10:27:43.000,184,11072140,113645,0,1751538462,13886.573268739994,-13.074092279995966,53034.830808239996 2025-07-03,10:27:44.000,184,11072171,113685,0,1751538463,13886.546323499999,-13.04589575999853,53034.85875672001 2025-07-03,10:27:45.000,184,11072117,113405,0,1751538464,13886.58000504999,-13.010650110001734,53034.85875672001 2025-07-03,10:27:46.000,184,11072129,113285,0,1751538465,13886.593477669994,-12.961306199998944,53034.816834000005 2025-07-03,10:27:47.000,184,11072094,113405,0,1751538466,13886.553059809994,-12.954257069999585,53034.77491128 2025-07-03,10:27:48.000,184,11072058,113405,0,1751538467,13886.586741359999,-12.968355329998303,53034.77491128 2025-07-03,10:27:49.000,184,11072130,113445,0,1751538468,13886.512641949994,-12.968355329998303,53034.83779536001 2025-07-03,10:27:50.000,184,11072157,113165,0,1751538469,13886.526114569999,-12.961306199998944,53034.89369232 2025-07-03,10:27:51.000,184,11072153,113445,0,1751538470,13886.553059809994,-12.968355329998303,53034.865743840004 2025-07-03,10:27:52.000,184,11072143,113405,0,1751538471,13886.58000504999,-12.911962289996154,53034.830808239996 2025-07-03,10:27:53.000,184,11072146,113245,0,1751538472,13886.613686599994,-12.897864029997436,53034.84478248 2025-07-03,10:27:54.000,184,11072138,113485,0,1751538473,13886.55979611999,-12.86966751,53034.830808239996 2025-07-03,10:27:55.000,184,11072100,113125,0,1751538474,13886.546323499999,-12.897864029997436,53034.85875672001 2025-07-03,10:27:56.000,184,11072081,113525,0,1751538475,13886.593477669994,-12.911962289996154,53034.82382112 2025-07-03,10:27:57.000,184,11072156,112965,0,1751538476,13886.593477669994,-12.919011419995513,53034.82382112 2025-07-03,10:27:58.000,184,11072157,113445,0,1751538477,13886.606950289999,-12.876716639999358,53034.8517696 2025-07-03,10:27:59.000,184,11072089,113325,0,1751538478,13886.674313389994,-12.86261838000064,53034.89369232 2025-07-03,10:28:00.000,184,11072125,113325,0,1751538479,13886.654104459994,-12.855569250001281,53034.92862792001 2025-07-03,10:28:01.000,184,11072095,113485,0,1751538480,13886.606950289999,-12.876716639999358,53034.90067944 2025-07-03,10:28:02.000,184,11072124,113485,0,1751538481,13886.654104459994,-12.86966751,53034.94260216 2025-07-03,10:28:03.000,184,11072119,113245,0,1751538482,13886.60021397999,-12.834421859995928,53034.886705200006 2025-07-03,10:28:04.000,184,11072127,113445,0,1751538483,13886.66757708,-12.848520120001922,53034.94260216 2025-07-03,10:28:05.000,184,11072154,113365,0,1751538484,13886.694522319995,-12.848520120001922,53034.91465368 2025-07-03,10:28:06.000,184,11072179,113485,0,1751538485,13886.66757708,-12.834421859995928,53034.87273096 2025-07-03,10:28:07.000,184,11072086,113325,0,1751538486,13886.66084076999,-12.770979690001695,53034.89369232 2025-07-03,10:28:08.000,184,11072124,113245,0,1751538487,13886.674313389994,-12.785077950000414,53034.9216408 2025-07-03,10:28:09.000,184,11072172,113245,0,1751538488,13886.694522319995,-12.778028820001055,53034.94958928 2025-07-03,10:28:10.000,184,11072133,113325,0,1751538489,13886.674313389994,-12.763930560002336,53034.97055064 2025-07-03,10:28:11.000,184,11072181,113485,0,1751538490,13886.714731249995,-12.742783169996983,53034.96356352 2025-07-03,10:28:12.000,184,11072171,113445,0,1751538491,13886.74167648999,-12.728684909998265,53034.95657640001 2025-07-03,10:28:13.000,184,11072123,113445,0,1751538492,13886.755149109995,-12.714586649999546,53035.02644760001 2025-07-03,10:28:14.000,184,11072186,113445,0,1751538493,13886.72820387,-12.693439260001469,53035.00548624001 2025-07-03,10:28:15.000,184,11072137,113485,0,1751538494,13886.64736815,-12.693439260001469,53035.00548624001 2025-07-03,10:28:16.000,184,11072120,113245,0,1751538495,13886.66757708,-12.679340999995475,53034.998499119996 2025-07-03,10:28:17.000,184,11072143,113525,0,1751538496,13886.694522319995,-12.679340999995475,53034.96356352 2025-07-03,10:28:18.000,184,11072165,113285,0,1751538497,13886.72146755999,-12.651144479998038,53035.04042184 2025-07-03,10:28:19.000,184,11072098,113405,0,1751538498,13886.72820387,-12.608849700001883,53035.00548624001 2025-07-03,10:28:20.000,184,11072163,113325,0,1751538499,13886.74167648999,-12.594751439995889,53034.95657640001 2025-07-03,10:28:21.000,184,11072113,113285,0,1751538500,13886.76188541999,-12.622947960000602,53034.97753776001 2025-07-03,10:28:22.000,184,11072115,113445,0,1751538501,13886.76862173,-12.62999708999996,53035.033434720004 2025-07-03,10:28:23.000,184,11072173,113005,0,1751538502,13886.775358039995,-12.58770230999653,53035.04740896001 2025-07-03,10:28:24.000,184,11072209,113325,0,1751538503,13886.80903959,-12.566554919998453,53035.0613832 2025-07-03,10:28:25.000,184,11072186,113445,0,1751538504,13886.80903959,-12.552456659999734,53035.0613832 2025-07-03,10:28:26.000,184,11072116,113485,0,1751538505,13886.84945745,-12.503112749996944,53035.08234456 2025-07-03,10:28:27.000,184,11072099,113325,0,1751538506,13886.795566969995,-12.503112749996944,53035.08234456 2025-07-03,10:28:28.000,184,11072192,113165,0,1751538507,13886.775358039995,-12.439670579995436,53035.08234456 2025-07-03,10:28:29.000,184,11072157,113405,0,1751538508,13886.76188541999,-12.474916229999508,53035.054396080006 2025-07-03,10:28:30.000,184,11072187,113085,0,1751538509,13886.755149109995,-12.45376884000143,53035.07535744001 2025-07-03,10:28:31.000,184,11072210,113405,0,1751538510,13886.76188541999,-12.418523189997359,53035.08933168 2025-07-03,10:28:32.000,184,11072112,113405,0,1751538511,13886.80230327999,-12.369179280001845,53035.15920288 2025-07-03,10:28:33.000,184,11072141,113365,0,1751538512,13886.82924852,-12.340982759997132,53035.13824152 2025-07-03,10:28:34.000,184,11072172,113445,0,1751538513,13886.86293006999,-12.369179280001845,53035.18016424 2025-07-03,10:28:35.000,184,11072184,113405,0,1751538514,13886.835984829995,-12.376228410001204,53035.12426728001 2025-07-03,10:28:36.000,184,11072180,113405,0,1751538515,13886.84945745,-12.333933629997773,53035.17317712001 2025-07-03,10:28:37.000,184,11072198,113485,0,1751538516,13886.88987531,-12.305737110000337,53035.166189999996 2025-07-03,10:28:38.000,184,11072157,113445,0,1751538517,13886.91008424,-12.277540589995624,53035.152215760005 2025-07-03,10:28:39.000,184,11072206,113365,0,1751538518,13886.93029317,-12.277540589995624,53035.18016424 2025-07-03,10:28:40.000,184,11072135,113445,0,1751538519,13886.92355685999,-12.249344069998187,53035.11728016 2025-07-03,10:28:41.000,184,11072153,113125,0,1751538520,13886.88987531,-12.214098420001392,53035.18715136 2025-07-03,10:28:42.000,184,11072186,113325,0,1751538521,13886.876402689995,-12.157705379999243,53035.222086960006 2025-07-03,10:28:43.000,184,11072118,113285,0,1751538522,13886.856193759995,-12.143607120000524,53035.17317712001 2025-07-03,10:28:44.000,184,11072156,113565,0,1751538523,13886.88313899999,-12.080164949999016,53035.22907408 2025-07-03,10:28:45.000,184,11072163,113245,0,1751538524,13886.91008424,-12.04491930000222,53035.25003544 2025-07-03,10:28:46.000,184,11072156,113365,0,1751538525,13886.93029317,-12.009673649998149,53035.28497104 2025-07-03,10:28:47.000,184,11072140,113285,0,1751538526,13886.997656269996,-12.009673649998149,53035.28497104 2025-07-03,10:28:48.000,184,11072199,113245,0,1751538527,13886.97071103,-11.960329739995359,53035.270996800005 2025-07-03,10:28:49.000,184,11072138,113445,0,1751538528,13886.98418364999,-11.967378870001994,53035.29195816001 2025-07-03,10:28:50.000,184,11072173,113085,0,1751538529,13887.091964610001,-11.94623147999664,53035.270996800005 2025-07-03,10:28:51.000,184,11072178,113325,0,1751538530,13887.078491989996,-11.918034959999204,53035.270996800005 2025-07-03,10:28:52.000,184,11072130,113485,0,1751538531,13887.091964610001,-11.910985829999845,53035.32689376 2025-07-03,10:28:53.000,184,11072193,113405,0,1751538532,13887.085228299991,-11.854592789997696,53035.31291952001 2025-07-03,10:28:54.000,184,11072225,113365,0,1751538533,13887.098700919996,-11.82639627000026,53035.32689376 2025-07-03,10:28:55.000,184,11072156,113245,0,1751538534,13887.118909849996,-11.812298010001541,53035.3758036 2025-07-03,10:28:56.000,184,11072187,113285,0,1751538535,13887.112173540001,-11.812298010001541,53035.36182936001 2025-07-03,10:28:57.000,184,11072210,113605,0,1751538536,13887.118909849996,-11.748855840000033,53035.36182936001 2025-07-03,10:28:58.000,184,11072203,113325,0,1751538537,13887.125646159991,-11.699511929997243,53035.36182936001 2025-07-03,10:28:59.000,184,11072175,113365,0,1751538538,13887.193009260001,-11.685413669998525,53035.38279072001 2025-07-03,10:29:00.000,184,11072172,113245,0,1751538539,13887.213218190001,-11.671315409999806,53035.389777840006 2025-07-03,10:29:01.000,184,11072225,113325,0,1751538540,13887.219954499997,-11.664266280000447,53035.43170056001 2025-07-03,10:29:02.000,184,11072170,113365,0,1751538541,13887.246899739992,-11.607873239998298,53035.45266192 2025-07-03,10:29:03.000,184,11072136,113485,0,1751538542,13887.320999149997,-11.58672585000022,53035.47362328 2025-07-03,10:29:04.000,184,11072169,113445,0,1751538543,13887.381625939997,-11.600824109998939,53035.52253312 2025-07-03,10:29:05.000,184,11072160,113245,0,1751538544,13887.388362249992,-11.607873239998298,53035.48061040001 2025-07-03,10:29:06.000,184,11072118,113485,0,1751538545,13887.401834869997,-11.54443106999679,53035.515546 2025-07-03,10:29:07.000,184,11072138,113245,0,1751538546,13887.435516420002,-11.537381939997431,53035.52952024001 2025-07-03,10:29:08.000,184,11072213,113245,0,1751538547,13887.415307490002,-11.502136290000635,53035.57144296 2025-07-03,10:29:09.000,184,11072176,113405,0,1751538548,13887.395098560002,-11.488038030001917,53035.54349448 2025-07-03,10:29:10.000,184,11072217,113205,0,1751538549,13887.422043799997,-11.445743249998486,53035.59939144001 2025-07-03,10:29:11.000,184,11072169,113485,0,1751538550,13887.442252729998,-11.445743249998486,53035.59240432 2025-07-03,10:29:12.000,184,11072175,113645,0,1751538551,13887.442252729998,-11.389350209996337,53035.59240432 2025-07-03,10:29:13.000,184,11072187,113325,0,1751538552,13887.489406899993,-11.396399339995696,53035.62733992001 2025-07-03,10:29:14.000,184,11072211,113445,0,1751538553,13887.529824759993,-11.396399339995696,53035.64131416 2025-07-03,10:29:15.000,184,11072156,113445,0,1751538554,13887.529824759993,-11.382301079996978,53035.62733992001 2025-07-03,10:29:16.000,184,11072202,113245,0,1751538555,13887.523088449998,-11.3611536899989,53035.606378560005 2025-07-03,10:29:17.000,184,11072217,113325,0,1751538556,13887.543297379998,-11.3611536899989,53035.6203528 2025-07-03,10:29:18.000,184,11072167,113325,0,1751538557,13887.617396789989,-11.41754673000105,53035.606378560005 2025-07-03,10:29:19.000,184,11072184,113365,0,1751538558,13887.630869409993,-11.41754673000105,53035.63432704 2025-07-03,10:29:20.000,184,11072169,113405,0,1751538559,13887.610660479993,-11.41754673000105,53035.59939144001 2025-07-03,10:29:21.000,184,11072214,113485,0,1751538560,13887.583715239998,-11.36820281999826,53035.6203528 2025-07-03,10:29:22.000,184,11072210,113405,0,1751538561,13887.617396789989,-11.332957170001464,53035.66227552 2025-07-03,10:29:23.000,184,11072201,113245,0,1751538562,13887.630869409993,-11.248367610001878,53035.6203528 2025-07-03,10:29:24.000,184,11072170,113365,0,1751538563,13887.678023579989,-11.304760649996751,53035.669262639996 2025-07-03,10:29:25.000,184,11072191,113365,0,1751538564,13887.637605719989,-11.304760649996751,53035.655288400005 2025-07-03,10:29:26.000,184,11072190,113525,0,1751538565,13887.664550959998,-11.269514999999956,53035.64830128001 2025-07-03,10:29:27.000,184,11072242,113445,0,1751538566,13887.637605719989,-11.227220219996525,53035.68323688 2025-07-03,10:29:28.000,184,11072228,113245,0,1751538567,13887.684759889999,-11.213121959997807,53035.690224 2025-07-03,10:29:29.000,184,11072192,113445,0,1751538568,13887.684759889999,-11.220171089997166,53035.774069440005 2025-07-03,10:29:30.000,184,11072167,113365,0,1751538569,13887.671287269994,-11.227220219996525,53035.64131416 2025-07-03,10:29:31.000,184,11072164,113365,0,1751538570,13887.691496199994,-11.19197456999973,53035.690224 2025-07-03,10:29:32.000,184,11072210,113325,0,1751538571,13887.75885929999,-11.18492544000037,53035.74612096001 2025-07-03,10:29:33.000,184,11072197,113485,0,1751538572,13887.75885929999,-11.206072829998448,53035.704198240004 2025-07-03,10:29:34.000,184,11072192,113445,0,1751538573,13887.77906822999,-11.177876310001011,53035.74612096001 2025-07-03,10:29:35.000,184,11072196,113245,0,1751538574,13887.752122989994,-11.177876310001011,53035.73214672 2025-07-03,10:29:36.000,184,11072214,113325,0,1751538575,13887.77906822999,-11.177876310001011,53035.74612096001 2025-07-03,10:29:37.000,184,11072180,113245,0,1751538576,13887.79927715999,-11.14263065999694,53035.76708232001 2025-07-03,10:29:38.000,184,11072187,113445,0,1751538577,13887.8262224,-11.121483269998862,53035.76708232001 2025-07-03,10:29:39.000,184,11072243,113445,0,1751538578,13887.79927715999,-11.156728919995658,53035.73214672 2025-07-03,10:29:40.000,184,11072219,113445,0,1751538579,13887.738650369989,-11.14263065999694,53035.80201792 2025-07-03,10:29:41.000,184,11072168,113445,0,1751538580,13887.8262224,-11.128532399998221,53035.78804368 2025-07-03,10:29:42.000,184,11072201,113285,0,1751538581,13887.81948608999,-11.114434139999503,53035.81599216001 2025-07-03,10:29:43.000,184,11072233,113325,0,1751538582,13887.83969501999,-11.14263065999694,53035.774069440005 2025-07-03,10:29:44.000,184,11072225,113245,0,1751538583,13887.83969501999,-11.107385010000144,53035.774069440005 2025-07-03,10:29:45.000,184,11072193,113085,0,1751538584,13887.853167639994,-11.093286750001425,53035.7600952 2025-07-03,10:29:46.000,184,11072225,113365,0,1751538585,13887.873376569994,-11.065090229996713,53035.78105656 2025-07-03,10:29:47.000,184,11072214,113445,0,1751538586,13887.954212289995,-11.121483269998862,53035.81599216001 2025-07-03,10:29:48.000,184,11072164,113405,0,1751538587,13887.94073966999,-11.121483269998862,53035.80201792 2025-07-03,10:29:49.000,184,11072222,113445,0,1751538588,13887.954212289995,-11.107385010000144,53035.85791488 2025-07-03,10:29:50.000,184,11072188,113445,0,1751538589,13887.96768491,-11.114434139999503,53035.80900504 2025-07-03,10:29:51.000,184,11072213,113365,0,1751538590,13887.974421219995,-11.093286750001425,53035.87887624 2025-07-03,10:29:52.000,184,11072164,113165,0,1751538591,13888.00810277,-11.086237620002066,53035.85092776 2025-07-03,10:29:53.000,184,11072214,113125,0,1751538592,13888.014839079995,-11.14263065999694,53035.8998376 2025-07-03,10:29:54.000,184,11072218,113325,0,1751538593,13888.00136645999,-11.114434139999503,53035.836953519996 2025-07-03,10:29:55.000,184,11072179,113405,0,1751538594,13888.014839079995,-11.079188489995431,53035.892850480006 2025-07-03,10:29:56.000,184,11072158,113605,0,1751538595,13888.055256939995,-11.093286750001425,53035.84394064001 2025-07-03,10:29:57.000,184,11072217,113485,0,1751538596,13888.06872956,-11.058041099997354,53035.88586336001 2025-07-03,10:29:58.000,184,11072184,113485,0,1751538597,13888.10241110999,-11.065090229996713,53035.88586336001 2025-07-03,10:29:59.000,184,11072204,113445,0,1751538598,13888.095674799995,-11.079188489995431,53035.8998376 2025-07-03,10:30:00.000,184,11072154,113405,0,1751538599,13888.095674799995,-11.065090229996713,53035.90682472 2025-07-03,10:30:01.000,184,11072203,113445,0,1751538600,13888.075465869995,-11.058041099997354,53035.8998376 2025-07-03,10:30:02.000,184,11072181,113245,0,1751538601,13888.12935635,-11.043942839998635,53035.8998376 2025-07-03,10:30:03.000,184,11072195,113365,0,1751538602,13888.14956528,-11.022795450000558,53035.88586336001 2025-07-03,10:30:04.000,184,11072206,113365,0,1751538603,13888.14282896999,-11.022795450000558,53035.941760320005 2025-07-03,10:30:05.000,184,11072212,113365,0,1751538604,13888.18324682999,-11.072139359996072,53035.93477320001 2025-07-03,10:30:06.000,184,11072217,113325,0,1751538605,13888.216928379996,-11.029844579999917,53035.8998376 2025-07-03,10:30:07.000,184,11072177,113565,0,1751538606,13888.257346239996,-11.029844579999917,53035.92778608 2025-07-03,10:30:08.000,184,11072221,113405,0,1751538607,13888.257346239996,-11.015746320001199,53035.9697088 2025-07-03,10:30:09.000,184,11072204,113325,0,1751538608,13888.230401,-11.058041099997354,53035.94874744 2025-07-03,10:30:10.000,184,11072234,113285,0,1751538609,13888.284291479991,-11.036893709999276,53035.94874744 2025-07-03,10:30:11.000,184,11072219,113245,0,1751538610,13888.25060993,-11.050991969997995,53035.96272168001 2025-07-03,10:30:12.000,184,11072254,113285,0,1751538611,13888.297764099996,-11.050991969997995,53035.990670160005 2025-07-03,10:30:13.000,184,11072226,113285,0,1751538612,13888.291027790001,-11.086237620002066,53035.990670160005 2025-07-03,10:30:14.000,184,11072233,113365,0,1751538613,13888.338181959996,-11.036893709999276,53035.99765728 2025-07-03,10:30:15.000,184,11072216,113165,0,1751538614,13888.338181959996,-11.043942839998635,53035.93477320001 2025-07-03,10:30:16.000,184,11072214,113325,0,1751538615,13888.351654580001,-11.043942839998635,53035.990670160005 2025-07-03,10:30:17.000,184,11072215,113445,0,1751538616,13888.365127199992,-11.022795450000558,53035.95573456 2025-07-03,10:30:18.000,184,11072249,113205,0,1751538617,13888.317973029996,-11.015746320001199,53035.96272168001 2025-07-03,10:30:19.000,184,11072189,113405,0,1751538618,13888.344918269991,-11.001648059995205,53035.99765728 2025-07-03,10:30:20.000,184,11072209,113285,0,1751538619,13888.378599819996,-11.043942839998635,53035.941760320005 2025-07-03,10:30:21.000,184,11072173,113485,0,1751538620,13888.385336129992,-11.029844579999917,53035.97669592 2025-07-03,10:30:22.000,184,11072261,113445,0,1751538621,13888.425753989992,-11.022795450000558,53036.02560576 2025-07-03,10:30:23.000,184,11072216,113485,0,1751538622,13888.419017679997,-10.987549799996486,53036.039580000004 2025-07-03,10:30:24.000,184,11072184,113285,0,1751538623,13888.371863510001,-11.00869719000184,53036.02560576 2025-07-03,10:30:25.000,184,11072211,113365,0,1751538624,13888.439226609997,-11.022795450000558,53036.01163152001 2025-07-03,10:30:26.000,184,11072228,113685,0,1751538625,13888.452699230002,-11.022795450000558,53035.990670160005 2025-07-03,10:30:27.000,184,11072196,113445,0,1751538626,13888.445962919992,-11.050991969997995,53035.98368304001 2025-07-03,10:30:28.000,184,11072213,113365,0,1751538627,13888.499853399997,-11.079188489995431,53036.04656712 2025-07-03,10:30:29.000,184,11072194,113485,0,1751538628,13888.520062329997,-11.065090229996713,53036.02560576 2025-07-03,10:30:30.000,184,11072228,113205,0,1751538629,13888.513326020002,-11.107385010000144,53036.01861864 2025-07-03,10:30:31.000,184,11072251,113365,0,1751538630,13888.520062329997,-11.058041099997354,53035.97669592 2025-07-03,10:30:32.000,184,11072191,113245,0,1751538631,13888.553743880002,-11.072139359996072,53036.02560576 2025-07-03,10:30:33.000,184,11072176,113445,0,1751538632,13888.587425429992,-11.079188489995431,53036.01163152001 2025-07-03,10:30:34.000,184,11072228,113365,0,1751538633,13888.661524839998,-11.079188489995431,53035.96272168001 2025-07-03,10:30:35.000,184,11072170,113525,0,1751538634,13888.654788530002,-11.072139359996072,53035.990670160005 2025-07-03,10:30:36.000,184,11072212,113405,0,1751538635,13888.681733769998,-11.086237620002066,53035.990670160005 2025-07-03,10:30:37.000,184,11072176,113445,0,1751538636,13888.641315909998,-11.086237620002066,53035.97669592 2025-07-03,10:30:38.000,184,11072204,113565,0,1751538637,13888.634579600002,-11.079188489995431,53035.99765728 2025-07-03,10:30:39.000,184,11072190,112925,0,1751538638,13888.674997460002,-11.079188489995431,53036.01163152001 2025-07-03,10:30:40.000,184,11072158,113285,0,1751538639,13888.755833179988,-11.072139359996072,53036.004644399996 2025-07-03,10:30:41.000,184,11072176,113405,0,1751538640,13888.782778419998,-11.079188489995431,53036.01163152001 2025-07-03,10:30:42.000,184,11072215,113405,0,1751538641,13888.735624249988,-11.100335880000785,53035.99765728 2025-07-03,10:30:43.000,184,11072218,113285,0,1751538642,13888.789514729993,-11.107385010000144,53035.92079896 2025-07-03,10:30:44.000,184,11072190,113445,0,1751538643,13888.769305799993,-11.121483269998862,53035.95573456 2025-07-03,10:30:45.000,184,11072236,113325,0,1751538644,13888.823196279998,-11.13558152999758,53035.96272168001 2025-07-03,10:30:46.000,184,11072223,113285,0,1751538645,13888.816459969989,-11.121483269998862,53035.96272168001 2025-07-03,10:30:47.000,184,11072232,113365,0,1751538646,13888.836668899989,-11.149679789996298,53035.99765728 2025-07-03,10:30:48.000,184,11072192,113405,0,1751538647,13888.863614139998,-11.100335880000785,53036.03259288001 2025-07-03,10:30:49.000,184,11072138,113365,0,1751538648,13888.917504619989,-11.121483269998862,53036.01163152001 2025-07-03,10:30:50.000,184,11072226,113485,0,1751538649,13888.910768309994,-11.13558152999758,53035.9697088 2025-07-03,10:30:51.000,184,11072256,113605,0,1751538650,13888.924240929999,-11.100335880000785,53036.04656712 2025-07-03,10:30:52.000,184,11072221,113485,0,1751538651,13888.917504619989,-11.107385010000144,53036.01163152001 2025-07-03,10:30:53.000,184,11072156,113525,0,1751538652,13888.957922479989,-11.114434139999503,53036.02560576 2025-07-03,10:30:54.000,184,11072238,113365,0,1751538653,13889.025285579999,-11.093286750001425,53036.01861864 2025-07-03,10:30:55.000,184,11072206,113365,0,1751538654,13889.12633023,-11.086237620002066,53036.01163152001 2025-07-03,10:30:56.000,184,11072253,113245,0,1751538655,13889.112857609995,-11.100335880000785,53036.03259288001 2025-07-03,10:30:57.000,184,11072222,113405,0,1751538656,13889.12633023,-11.121483269998862,53036.01163152001 2025-07-03,10:30:58.000,184,11072241,113245,0,1751538657,13889.112857609995,-11.114434139999503,53036.004644399996 2025-07-03,10:30:59.000,184,11072200,113325,0,1751538658,13889.09938498999,-11.107385010000144,53036.01861864 2025-07-03,10:31:00.000,184,11072231,113005,0,1751538659,13889.18695702,-11.086237620002066,53036.03259288001 2025-07-03,10:31:01.000,184,11072214,113445,0,1751538660,13889.13980284999,-11.086237620002066,53036.04656712 2025-07-03,10:31:02.000,184,11072215,113285,0,1751538661,13889.12633023,-11.072139359996072,53036.039580000004 2025-07-03,10:31:03.000,184,11072206,113125,0,1751538662,13889.173484399995,-11.022795450000558,53036.06752848 2025-07-03,10:31:04.000,184,11072224,113245,0,1751538663,13889.16674809,-11.036893709999276,53036.01163152001 2025-07-03,10:31:05.000,184,11072242,113445,0,1751538664,13889.153275469995,-11.001648059995205,53036.02560576 2025-07-03,10:31:06.000,184,11072246,113445,0,1751538665,13889.16001177999,-10.987549799996486,53036.0745156 2025-07-03,10:31:07.000,184,11072240,113525,0,1751538666,13889.133066539995,-11.00869719000184,53036.04656712 2025-07-03,10:31:08.000,184,11072196,113605,0,1751538667,13889.24084749999,-11.001648059995205,53036.05355424001 2025-07-03,10:31:09.000,184,11072241,113325,0,1751538668,13889.28800167,-11.001648059995205,53036.08848984 2025-07-03,10:31:10.000,184,11072199,113325,0,1751538669,13889.294737979995,-11.043942839998635,53036.10246408001 2025-07-03,10:31:11.000,184,11072204,113685,0,1751538670,13889.28800167,-11.058041099997354,53036.08150272001 2025-07-03,10:31:12.000,184,11072201,113405,0,1751538671,13889.3082106,-11.058041099997354,53036.08848984 2025-07-03,10:31:13.000,184,11072160,113365,0,1751538672,13889.30147428999,-11.072139359996072,53036.05355424001 2025-07-03,10:31:14.000,184,11072226,113525,0,1751538673,13889.32168321999,-11.043942839998635,53036.05355424001 2025-07-03,10:31:15.000,184,11072222,113405,0,1751538674,13889.38231000999,-11.058041099997354,53036.109451200005 2025-07-03,10:31:16.000,184,11072197,113405,0,1751538675,13889.34862846,-11.036893709999276,53036.13739968 2025-07-03,10:31:17.000,184,11072190,113405,0,1751538676,13889.34189214999,-11.029844579999917,53036.19329664 2025-07-03,10:31:18.000,184,11072261,113085,0,1751538677,13889.375573699996,-11.015746320001199,53036.158361040005 2025-07-03,10:31:19.000,184,11072224,113325,0,1751538678,13889.40251893999,-11.00869719000184,53036.13041256001 2025-07-03,10:31:20.000,184,11072188,113205,0,1751538679,13889.422727869991,-11.015746320001199,53036.10246408001 2025-07-03,10:31:21.000,184,11072202,113485,0,1751538680,13889.36883739,-11.001648059995205,53036.12342544 2025-07-03,10:31:22.000,184,11072199,113085,0,1751538681,13889.415991559996,-10.95935327999905,53036.10246408001 2025-07-03,10:31:23.000,184,11072165,113365,0,1751538682,13889.476618349996,-10.987549799996486,53036.13739968 2025-07-03,10:31:24.000,184,11072207,113245,0,1751538683,13889.550717760001,-10.95230414999969,53036.172335279996 2025-07-03,10:31:25.000,184,11072203,113365,0,1751538684,13889.517036209996,-10.924107630002254,53036.15137392001 2025-07-03,10:31:26.000,184,11072147,113405,0,1751538685,13889.564190379991,-10.825419809996674,53036.09547696 2025-07-03,10:31:27.000,184,11072218,113605,0,1751538686,13889.564190379991,-10.78312503000052,53036.08150272001 2025-07-03,10:31:28.000,184,11072191,113245,0,1751538687,13889.591135620001,-10.740830249997089,53036.11643832 2025-07-03,10:31:29.000,184,11072196,113445,0,1751538688,13889.543981449991,-10.635093299999426,53036.109451200005 2025-07-03,10:31:30.000,184,11072246,113605,0,1751538689,13889.503563589991,-10.585749389996636,53036.13739968 2025-07-03,10:31:31.000,184,11072161,113365,0,1751538690,13889.483354659991,-10.494110699997691,53036.172335279996 2025-07-03,10:31:32.000,184,11072219,113205,0,1751538691,13889.496827279996,-10.388373750000028,53036.17932240001 2025-07-03,10:31:33.000,184,11072199,113365,0,1751538692,13889.476618349996,-10.310833319999801,53036.20028376001 2025-07-03,10:31:34.000,184,11072195,113125,0,1751538693,13889.476618349996,-10.261489409997012,53036.15137392001 2025-07-03,10:31:35.000,184,11072152,113605,0,1751538694,13889.38904632,-10.14870332999999,53036.17932240001 2025-07-03,10:31:36.000,184,11072157,113525,0,1751538695,13889.355364769996,-10.071162899999763,53036.18630952 2025-07-03,10:31:37.000,184,11072158,113405,0,1751538696,13889.40251893999,-9.993622469999536,53036.15137392001 2025-07-03,10:31:38.000,184,11072216,113325,0,1751538697,13889.483354659991,-9.9654259500021,53036.214258 2025-07-03,10:31:39.000,184,11072181,113525,0,1751538698,13889.49009097,-9.852639869997802,53036.1443868 2025-07-03,10:31:40.000,184,11072182,113405,0,1751538699,13889.442936799991,-9.761001179998857,53036.172335279996 2025-07-03,10:31:41.000,184,11072209,113245,0,1751538700,13889.42946418,-9.655264230001194,53036.19329664 2025-07-03,10:31:42.000,184,11072209,113445,0,1751538701,13889.46988204,-9.549527279996255,53036.22124512001 2025-07-03,10:31:43.000,184,11072196,113565,0,1751538702,13889.463145729991,-9.436741199999233,53036.24919360001 2025-07-03,10:31:44.000,184,11072228,113445,0,1751538703,13889.510299900001,-9.345102510000288,53036.20028376001 2025-07-03,10:31:45.000,184,11072221,113405,0,1751538704,13889.510299900001,-9.23231642999599,53036.25618072 2025-07-03,10:31:46.000,184,11072192,113365,0,1751538705,13889.584399309992,-9.126579479998327,53036.19329664 2025-07-03,10:31:47.000,184,11072241,113165,0,1751538706,13889.624817169992,-9.063137309996819,53036.24220648 2025-07-03,10:31:48.000,184,11072196,113605,0,1751538707,13889.705652889992,-9.020842530000664,53036.277142080005 2025-07-03,10:31:49.000,184,11072252,113765,0,1751538708,13889.826906469993,-8.929203840001719,53036.29810344001 2025-07-03,10:31:50.000,184,11072247,113405,0,1751538709,13889.948160049993,-8.83051601999614,53036.33303904 2025-07-03,10:31:51.000,184,11072190,113245,0,1751538710,13890.008786839993,-8.774122980001266,53036.33303904 2025-07-03,10:31:52.000,184,11072182,113445,0,1751538711,13890.130040419994,-8.717729939999117,53036.326051920005 2025-07-03,10:31:53.000,184,11072223,113605,0,1751538712,13890.19740351999,-8.64723863999825,53036.38194888 2025-07-03,10:31:54.000,184,11072158,113445,0,1751538713,13890.28497555,-8.626091250000172,53036.41688448001 2025-07-03,10:31:55.000,184,11072148,113405,0,1751538714,13890.3860202,-8.604943860002095,53036.444832960005 2025-07-03,10:31:56.000,184,11072250,113325,0,1751538715,13890.42643806,-8.583796469996742,53036.45182008 2025-07-03,10:31:57.000,184,11072178,113325,0,1751538716,13890.50727378,-8.520354299995233,53036.5286784 2025-07-03,10:31:58.000,184,11072160,113245,0,1751538717,13890.514010089995,-8.485108649998438,53036.444832960005 2025-07-03,10:31:59.000,184,11072232,113405,0,1751538718,13890.662208909991,-8.41461734999757,53036.51470416001 2025-07-03,10:32:00.000,184,11072253,113285,0,1751538719,13890.749780940001,-8.393469959999493,53036.51470416001 2025-07-03,10:32:01.000,184,11072142,113245,0,1751538720,13890.817144039996,-8.315929529999266,53036.54963976 2025-07-03,10:32:02.000,184,11072197,113245,0,1751538721,13890.918188689997,-8.245438229998399,53036.62649808 2025-07-03,10:32:03.000,184,11072204,113045,0,1751538722,13891.039442269997,-8.203143450002244,53036.62649808 2025-07-03,10:32:04.000,184,11072208,113365,0,1751538723,13891.140486919998,-8.174946929997532,53036.6684208 2025-07-03,10:32:05.000,184,11072216,113405,0,1751538724,13891.255004189989,-8.174946929997532,53036.69636928 2025-07-03,10:32:06.000,184,11072220,113405,0,1751538725,13891.356048839989,-8.111504759996023,53036.710343520004 2025-07-03,10:32:07.000,184,11072175,113245,0,1751538726,13891.470566109994,-8.05511172000115,53036.76624048 2025-07-03,10:32:08.000,184,11072217,113445,0,1751538727,13891.60529231,-8.026915199996438,53036.72431776001 2025-07-03,10:32:09.000,184,11072161,113285,0,1751538728,13891.72654589,-7.998718679999001,53036.83611168 2025-07-03,10:32:10.000,184,11072195,113485,0,1751538729,13891.854535779996,-7.9564238999955705,53036.8430988 2025-07-03,10:32:11.000,184,11072192,113525,0,1751538730,13892.002734599992,-7.928227379998134,53036.90598288 2025-07-03,10:32:12.000,184,11072188,113485,0,1751538731,13892.097042939997,-7.871834339995985,53036.91995712001 2025-07-03,10:32:13.000,184,11072223,113485,0,1751538732,13892.292395930002,-7.843637819998548,53036.996815440005 2025-07-03,10:32:14.000,184,11072184,113405,0,1751538733,13892.487748919993,-7.8506869499979075,53036.996815440005 2025-07-03,10:32:15.000,184,11072245,113165,0,1751538734,13892.649420359994,-7.78019564999704,53037.03175104 2025-07-03,10:32:16.000,184,11072227,113245,0,1751538735,13892.79761917999,-7.815441300001112,53037.0527124 2025-07-03,10:32:17.000,184,11072210,113325,0,1751538736,13892.871718589995,-7.787244779996399,53037.07367376 2025-07-03,10:32:18.000,184,11072186,113285,0,1751538737,13893.04012633999,-7.78019564999704,53037.1225836 2025-07-03,10:32:19.000,184,11072243,113285,0,1751538738,13893.188325160001,-7.78019564999704,53037.12957072 2025-07-03,10:32:20.000,184,11072239,113365,0,1751538739,13893.363469219992,-7.82953955999983,53037.164506320005 2025-07-03,10:32:21.000,184,11072148,113365,0,1751538740,13893.538613279998,-7.8506869499979075,53037.24835176 2025-07-03,10:32:22.000,184,11072200,113405,0,1751538741,13893.693548409989,-7.864785209996626,53037.27630024001 2025-07-03,10:32:23.000,184,11072213,113445,0,1751538742,13893.828274609994,-7.857736079997267,53037.31123584 2025-07-03,10:32:24.000,184,11072181,113245,0,1751538743,13893.99668235999,-7.864785209996626,53037.33918432 2025-07-03,10:32:25.000,184,11072181,113685,0,1751538744,13894.151617489995,-7.878883469995344,53037.38809416 2025-07-03,10:32:26.000,184,11072221,113405,0,1751538745,13894.299816309991,-7.864785209996626,53037.41604264 2025-07-03,10:32:27.000,184,11072208,113245,0,1751538746,13894.454751439996,-7.878883469995344,53037.450978240005 2025-07-03,10:32:28.000,184,11072228,113445,0,1751538747,13894.629895500002,-7.907079990000057,53037.52084944001 2025-07-03,10:32:29.000,184,11072145,113285,0,1751538748,13894.724203839993,-7.907079990000057,53037.53482368 2025-07-03,10:32:30.000,184,11072204,113565,0,1751538749,13894.879138969998,-7.991669549999642,53037.548797920004 2025-07-03,10:32:31.000,184,11072188,113685,0,1751538750,13894.939765759998,-7.998718679999001,53037.55578504 2025-07-03,10:32:32.000,184,11072222,113085,0,1751538751,13895.07449195999,-8.01281693999772,53037.63963048001 2025-07-03,10:32:33.000,184,11072188,113325,0,1751538752,13895.148591369994,-8.069209979999869,53037.70950168001 2025-07-03,10:32:34.000,184,11072195,113485,0,1751538753,13895.310262809995,-8.118553889995383,53037.69552744 2025-07-03,10:32:35.000,184,11072133,113285,0,1751538754,13895.39783483999,-8.118553889995383,53037.75841152001 2025-07-03,10:32:36.000,184,11072154,113445,0,1751538755,13895.5056158,-8.118553889995383,53037.835269840005 2025-07-03,10:32:37.000,184,11072182,113405,0,1751538756,13895.599924139991,-8.167897799998173,53037.84924408 2025-07-03,10:32:38.000,184,11072221,113405,0,1751538757,13895.674023549996,-8.167897799998173,53037.8212956 2025-07-03,10:32:39.000,184,11072178,113285,0,1751538758,13895.822222369992,-8.18904518999625,53037.933089520004 2025-07-03,10:32:40.000,184,11072155,113405,0,1751538759,13896.004102739993,-8.18199605999689,53037.92610240001 2025-07-03,10:32:41.000,184,11072217,113325,0,1751538760,13896.071465839988,-8.167897799998173,53038.00994784 2025-07-03,10:32:42.000,184,11072153,113365,0,1751538761,13896.185983109994,-8.167897799998173,53038.05885768 2025-07-03,10:32:43.000,184,11072167,113405,0,1751538762,13896.29376406999,-8.139701280000736,53038.01693496 2025-07-03,10:32:44.000,184,11072239,113445,0,1751538763,13896.388072409994,-8.104455629996664,53038.05885768 2025-07-03,10:32:45.000,184,11072170,113605,0,1751538764,13896.529534919995,-8.097406499997305,53038.14270312001 2025-07-03,10:32:46.000,184,11072180,113405,0,1751538765,13896.63731587999,-8.125603020002018,53038.16366448001 2025-07-03,10:32:47.000,184,11072176,113125,0,1751538766,13896.670997429996,-8.111504759996023,53038.14270312001 2025-07-03,10:32:48.000,184,11072143,113405,0,1751538767,13896.792251009996,-8.076259109999228,53038.23353568001 2025-07-03,10:32:49.000,184,11072188,113245,0,1751538768,13896.920240899992,-8.104455629996664,53038.25449704 2025-07-03,10:32:50.000,184,11072167,113285,0,1751538769,13897.014549239997,-8.097406499997305,53038.25449704 2025-07-03,10:32:51.000,184,11072179,113605,0,1751538770,13897.149275440002,-8.125603020002018,53038.28244552001 2025-07-03,10:32:52.000,184,11072238,113445,0,1751538771,13897.250320089988,-8.083308239998587,53038.289432640006 2025-07-03,10:32:53.000,184,11072163,113405,0,1751538772,13897.317683189998,-8.083308239998587,53038.338342480005 2025-07-03,10:32:54.000,184,11072156,113245,0,1751538773,13897.465882009994,-8.097406499997305,53038.36629096 2025-07-03,10:32:55.000,184,11072186,113405,0,1751538774,13897.587135589994,-8.083308239998587,53038.387252320004 2025-07-03,10:32:56.000,184,11072214,113285,0,1751538775,13897.661235,-8.083308239998587,53038.408213680006 2025-07-03,10:32:57.000,184,11072177,113365,0,1751538776,13897.769015959995,-8.06216085000051,53038.46411064 2025-07-03,10:32:58.000,184,11072165,113285,0,1751538777,13897.96436895,-8.076259109999228,53038.47808488001 2025-07-03,10:32:59.000,184,11072153,113525,0,1751538778,13898.031732049996,-8.111504759996023,53038.47808488001 2025-07-03,10:33:00.000,184,11072254,113565,0,1751538779,13898.132776699997,-8.125603020002018,53038.575904560006 2025-07-03,10:33:01.000,184,11072217,113285,0,1751538780,13898.267502900002,-8.160848669998813,53038.56891744001 2025-07-03,10:33:02.000,184,11072193,113365,0,1751538781,13898.402229099993,-8.167897799998173,53038.64577576001 2025-07-03,10:33:03.000,184,11072172,113285,0,1751538782,13898.536955299998,-8.217241710000962,53038.64577576001 2025-07-03,10:33:04.000,184,11072172,113325,0,1751538783,13898.77272614999,-8.23838909999904,53038.722634080004 2025-07-03,10:33:05.000,184,11072237,113165,0,1751538784,13898.89397972999,-8.18904518999625,53038.743595440006 2025-07-03,10:33:06.000,184,11072172,113325,0,1751538785,13899.01523330999,-8.259536489997117,53038.82744088 2025-07-03,10:33:07.000,184,11072199,113365,0,1751538786,13899.136486889991,-8.259536489997117,53038.81346664001 2025-07-03,10:33:08.000,184,11072245,113245,0,1751538787,13899.257740469991,-8.245438229998399,53038.83442800001 2025-07-03,10:33:09.000,184,11072192,113365,0,1751538788,13899.453093459997,-8.23133996999968,53038.93224768001 2025-07-03,10:33:10.000,184,11072172,113245,0,1751538789,13899.581083349993,-8.266585619996476,53039.01609312 2025-07-03,10:33:11.000,184,11072201,113365,0,1751538790,13899.695600619998,-8.315929529999266,53039.03006736001 2025-07-03,10:33:12.000,184,11072151,113565,0,1751538791,13899.769700029989,-8.315929529999266,53039.106925680004 2025-07-03,10:33:13.000,184,11072166,113285,0,1751538792,13899.924635159994,-8.330027789997985,53039.106925680004 2025-07-03,10:33:14.000,184,11072217,113045,0,1751538793,13900.045888739995,-8.379371700000775,53039.14186128 2025-07-03,10:33:15.000,184,11072228,113325,0,1751538794,13900.17387862999,-8.365273440002056,53039.23269384 2025-07-03,10:33:16.000,184,11072139,113445,0,1751538795,13900.268186969995,-8.379371700000775,53039.19775824001 2025-07-03,10:33:17.000,184,11072223,113245,0,1751538796,13900.396176859991,-8.372322570001415,53039.21871960001 2025-07-03,10:33:18.000,184,11072187,112965,0,1751538797,13900.524166750001,-8.379371700000775,53039.28859080001 2025-07-03,10:33:19.000,184,11072160,113325,0,1751538798,13900.652156639997,-8.372322570001415,53039.28160368 2025-07-03,10:33:20.000,184,11072142,113365,0,1751538799,13900.719519739992,-8.407568219998211,53039.344487760005 2025-07-03,10:33:21.000,184,11072154,113605,0,1751538800,13900.827300700003,-8.456912130001001,53039.344487760005 2025-07-03,10:33:22.000,184,11072148,113365,0,1751538801,13900.982235829993,-8.442813870002283,53039.37942336 2025-07-03,10:33:23.000,184,11072198,113365,0,1751538802,13901.143907269994,-8.41461734999757,53039.463268800006 2025-07-03,10:33:24.000,184,11072204,113445,0,1751538803,13901.31231501999,-8.428715609996289,53039.50519152001 2025-07-03,10:33:25.000,184,11072219,113005,0,1751538804,13901.467250149995,-8.456912130001001,53039.55410136001 2025-07-03,10:33:26.000,184,11072215,113565,0,1751538805,13901.568294799996,-8.47101038999972,53039.60301120001 2025-07-03,10:33:27.000,184,11072166,113405,0,1751538806,13901.655866829991,-8.478059519999078,53039.6379468 2025-07-03,10:33:28.000,184,11072173,113405,0,1751538807,13901.804065650002,-8.520354299995233,53039.679869520005 2025-07-03,10:33:29.000,184,11072190,113485,0,1751538808,13901.965737090002,-8.534452560001228,53039.71480512 2025-07-03,10:33:30.000,184,11072219,113205,0,1751538809,13902.113935909998,-8.527403430001868,53039.77070208001 2025-07-03,10:33:31.000,184,11072157,113685,0,1751538810,13902.174562699998,-8.555599949999305,53039.8126248 2025-07-03,10:33:32.000,184,11072192,113125,0,1751538811,13902.302552589994,-8.576747339997382,53039.847560400005 2025-07-03,10:33:33.000,184,11072127,113485,0,1751538812,13902.423806169994,-8.562649079998664,53039.88948312001 2025-07-03,10:33:34.000,184,11072154,113245,0,1751538813,13902.57200498999,-8.59789472999546,53040.015251280005 2025-07-03,10:33:35.000,184,11072181,113365,0,1751538814,13902.67304963999,-8.562649079998664,53039.98031568 2025-07-03,10:33:36.000,184,11072217,113165,0,1751538815,13902.814512149991,-8.569698209998023,53040.0921096 2025-07-03,10:33:37.000,184,11072196,113525,0,1751538816,13902.895347869991,-8.562649079998664,53040.15499368001 2025-07-03,10:33:38.000,184,11072222,113485,0,1751538817,13903.043546690002,-8.555599949999305,53040.16896792 2025-07-03,10:33:39.000,184,11072238,113485,0,1751538818,13903.205218130002,-8.541501690000587,53040.21787776 2025-07-03,10:33:40.000,184,11072191,113685,0,1751538819,13903.333208019998,-8.499206909997156,53040.27377472001 2025-07-03,10:33:41.000,184,11072208,113445,0,1751538820,13903.494879459999,-8.527403430001868,53040.350633040005 2025-07-03,10:33:42.000,184,11072192,113405,0,1751538821,13903.602660419994,-8.562649079998664,53040.41351712001 2025-07-03,10:33:43.000,184,11072185,113485,0,1751538822,13903.77780448,-8.604943860002095,53040.45543984 2025-07-03,10:33:44.000,184,11072158,113605,0,1751538823,13903.91253067999,-8.604943860002095,53040.50434968 2025-07-03,10:33:45.000,184,11072190,113245,0,1751538824,13904.047256879996,-8.548550819999946,53040.53928528001 2025-07-03,10:33:46.000,184,11072219,113285,0,1751538825,13904.215664629992,-8.520354299995233,53040.63011784001 2025-07-03,10:33:47.000,184,11072206,113525,0,1751538826,13904.363863450002,-8.513305169995874,53040.71396328 2025-07-03,10:33:48.000,184,11072163,112965,0,1751538827,13904.485117030003,-8.569698209998023,53040.76986024 2025-07-03,10:33:49.000,184,11072160,113365,0,1751538828,13904.619843229993,-8.5908455999961,53040.79780872001 2025-07-03,10:33:50.000,184,11072187,113405,0,1751538829,13904.741096809994,-8.59789472999546,53040.83274432 2025-07-03,10:33:51.000,184,11072230,113405,0,1751538830,13904.862350389994,-8.520354299995233,53040.88864128 2025-07-03,10:33:52.000,184,11072239,113365,0,1751538831,13904.97686766,-8.520354299995233,53040.93755112 2025-07-03,10:33:53.000,184,11072185,113445,0,1751538832,13905.05096706999,-8.527403430001868,53040.98646096 2025-07-03,10:33:54.000,184,11072165,113685,0,1751538833,13905.17895696,-8.541501690000587,53041.04934504 2025-07-03,10:33:55.000,184,11072188,113725,0,1751538834,13905.28000161,-8.534452560001228,53041.105242 2025-07-03,10:33:56.000,184,11072214,113085,0,1751538835,13905.407991499997,-8.492157779997797,53041.091267760006 2025-07-03,10:33:57.000,184,11072215,113365,0,1751538836,13905.556190319992,-8.527403430001868,53041.27293288 2025-07-03,10:33:58.000,184,11072179,113205,0,1751538837,13905.697652829993,-8.506256039996515,53041.3148556 2025-07-03,10:33:59.000,184,11072134,113605,0,1751538838,13905.913214749999,-8.492157779997797,53041.37773968001 2025-07-03,10:34:00.000,184,11072176,113325,0,1751538839,13906.08835880999,-8.478059519999078,53041.405688160005 2025-07-03,10:34:01.000,184,11072190,113125,0,1751538840,13906.263502869995,-8.513305169995874,53041.48254648 2025-07-03,10:34:02.000,184,11072146,113285,0,1751538841,13906.41170168999,-8.492157779997797,53041.475559360006 2025-07-03,10:34:03.000,184,11072163,113485,0,1751538842,13906.627263609997,-8.46396126000036,53041.61530176001 2025-07-03,10:34:04.000,184,11072209,113285,0,1751538843,13906.795671359992,-8.520354299995233,53041.67818584 2025-07-03,10:34:05.000,184,11072191,113445,0,1751538844,13906.930397559998,-8.534452560001228,53041.70613432 2025-07-03,10:34:06.000,184,11072184,113405,0,1751538845,13907.078596379994,-8.548550819999946,53041.67818584 2025-07-03,10:34:07.000,184,11072169,113245,0,1751538846,13907.18637733999,-8.569698209998023,53041.78299264001 2025-07-03,10:34:08.000,184,11072210,113325,0,1751538847,13907.321103539995,-8.569698209998023,53041.86683808 2025-07-03,10:34:09.000,184,11072235,113405,0,1751538848,13907.462566049995,-8.59789472999546,53041.93670928 2025-07-03,10:34:10.000,184,11072196,113285,0,1751538849,13907.63097379999,-8.619042120000813,53042.02055472001 2025-07-03,10:34:11.000,184,11072197,113365,0,1751538850,13907.812854169992,-8.654287769997609,53042.0834388 2025-07-03,10:34:12.000,184,11072217,113405,0,1751538851,13907.967789299997,-8.703631680000399,53042.13933576001 2025-07-03,10:34:13.000,184,11072217,113205,0,1751538852,13908.136197049993,-8.760024719995272,53042.25112968 2025-07-03,10:34:14.000,184,11072173,113365,0,1751538853,13908.237241699993,-8.802319499998703,53042.30003952 2025-07-03,10:34:15.000,184,11072217,113285,0,1751538854,13908.412385759999,-8.858712540000852,53042.36991072 2025-07-03,10:34:16.000,184,11072192,113325,0,1751538855,13908.55384827,-8.922154709995084,53042.38388496001 2025-07-03,10:34:17.000,184,11072188,113285,0,1751538856,13908.702047089995,-8.943302100000437,53042.4677304 2025-07-03,10:34:18.000,184,11072128,113005,0,1751538857,13908.843509599996,-8.99969513999531,53042.49567888 2025-07-03,10:34:19.000,184,11072186,113085,0,1751538858,13908.971499489991,-9.126579479998327,53042.52362736001 2025-07-03,10:34:20.000,184,11072216,113445,0,1751538859,13909.112961999992,-9.161825129995123,53042.64240840001 2025-07-03,10:34:21.000,184,11072238,113365,0,1751538860,13909.227479269997,-9.211169039997912,53042.69131824001 2025-07-03,10:34:22.000,184,11072191,113605,0,1751538861,13909.368941779998,-9.302807729996857,53042.77516368 2025-07-03,10:34:23.000,184,11072158,113445,0,1751538862,13909.463250119989,-9.422642940000514,53042.80311216 2025-07-03,10:34:24.000,184,11072129,113405,0,1751538863,13909.564294769989,-9.479035979995388,53042.88695760001 2025-07-03,10:34:25.000,184,11072207,113445,0,1751538864,13909.74617513999,-9.521330759998818,53042.89394472 2025-07-03,10:34:26.000,184,11072170,113285,0,1751538865,13909.82701085999,-9.63411683999584,53042.95682880001 2025-07-03,10:34:27.000,184,11072187,113525,0,1751538866,13909.921319199995,-9.73280466000142,53043.02670000001 2025-07-03,10:34:28.000,184,11072187,113485,0,1751538867,13910.00889122999,-9.831492479999724,53043.0616356 2025-07-03,10:34:29.000,184,11072157,113045,0,1751538868,13910.109935879991,-9.937229429997387,53043.10355832001 2025-07-03,10:34:30.000,184,11072193,113405,0,1751538869,13910.170562669991,-10.021818989996973,53043.082596960005 2025-07-03,10:34:31.000,184,11072239,113605,0,1751538870,13910.224453149996,-10.127555940001912,53043.152468160006 2025-07-03,10:34:32.000,184,11072174,113165,0,1751538871,13910.285079939997,-10.205096370002138,53043.1664424 2025-07-03,10:34:33.000,184,11072171,113405,0,1751538872,13910.345706729997,-10.296735060001083,53043.2363136 2025-07-03,10:34:34.000,184,11072145,113285,0,1751538873,13910.359179350002,-10.437717659995542,53043.2363136 2025-07-03,10:34:35.000,184,11072137,113325,0,1751538874,13910.473696619993,-10.529356350001763,53043.320159040006 2025-07-03,10:34:36.000,184,11072184,113365,0,1751538875,13910.500641860002,-10.635093299999426,53043.320159040006 2025-07-03,10:34:37.000,184,11072185,113125,0,1751538876,13910.514114479993,-10.747879379996448,53043.369068880005 2025-07-03,10:34:38.000,184,11072161,113445,0,1751538877,13910.561268650003,-10.825419809996674,53043.376056 2025-07-03,10:34:39.000,184,11072198,113405,0,1751538878,13910.615159129993,-10.881812849998823,53043.39003024001 2025-07-03,10:34:40.000,184,11072182,113885,0,1751538879,13910.662313299988,-10.987549799996486,53043.4459272 2025-07-03,10:34:41.000,184,11072211,113205,0,1751538880,13910.736412709994,-11.128532399998221,53043.50182416 2025-07-03,10:34:42.000,184,11072248,113245,0,1751538881,13910.722940089989,-11.199023699999088,53043.54374688 2025-07-03,10:34:43.000,184,11072180,113445,0,1751538882,13910.783566879989,-11.304760649996751,53043.57169536 2025-07-03,10:34:44.000,184,11072206,113205,0,1751538883,13910.830721049999,-11.389350209996337,53043.59964384001 2025-07-03,10:34:45.000,184,11072215,113205,0,1751538884,13910.918293079994,-11.452792379997845,53043.54374688 2025-07-03,10:34:46.000,184,11072189,113245,0,1751538885,13910.978919869995,-11.55148019999615,53043.64156656 2025-07-03,10:34:47.000,184,11072250,113365,0,1751538886,13911.02607403999,-11.614922369997657,53043.64855368001 2025-07-03,10:34:48.000,184,11072176,113445,0,1751538887,13911.019337729995,-11.685413669998525,53043.655540800006 2025-07-03,10:34:49.000,184,11072174,113245,0,1751538888,13911.039546659995,-11.784101489996829,53043.67650216001 2025-07-03,10:34:50.000,184,11072160,113245,0,1751538889,13911.06649189999,-11.861641919997055,53043.67650216001 2025-07-03,10:34:51.000,184,11072183,113125,0,1751538890,13911.08670082999,-11.974428000001353,53043.71143776 2025-07-03,10:34:52.000,184,11072224,113125,0,1751538891,13911.11364607,-12.080164949999016,53043.69746352001 2025-07-03,10:34:53.000,184,11072140,113525,0,1751538892,13911.120382379995,-12.150656249999884,53043.67650216001 2025-07-03,10:34:54.000,184,11072192,113485,0,1751538893,13911.17427286,-12.256393199997547,53043.73239912 2025-07-03,10:34:55.000,184,11072228,113445,0,1751538894,13911.21469072,-12.35508101999585,53043.704450640005 2025-07-03,10:34:56.000,184,11072138,113445,0,1751538895,13911.22816333999,-12.425572319996718,53043.73239912 2025-07-03,10:34:57.000,184,11072178,113325,0,1751538896,13911.181009169995,-12.503112749996944,53043.77432184001 2025-07-03,10:34:58.000,184,11072141,113325,0,1751538897,13911.11364607,-12.58770230999653,53043.77432184001 2025-07-03,10:34:59.000,184,11072181,113125,0,1751538898,13911.16753654999,-12.644095349998679,53043.76733472001 2025-07-03,10:35:00.000,184,11072164,113125,0,1751538899,13911.17427286,-12.68639013000211,53043.76733472001 2025-07-03,10:35:01.000,184,11072182,113405,0,1751538900,13911.201218099995,-12.792127079999773,53043.79528320001 2025-07-03,10:35:02.000,184,11072153,113605,0,1751538901,13911.26858119999,-12.848520120001922,53043.83720592 2025-07-03,10:35:03.000,184,11072187,113245,0,1751538902,13911.25510858,-12.940158810000867,53043.84419304001 2025-07-03,10:35:04.000,184,11072165,113445,0,1751538903,13911.24837226999,-12.98950271999638,53043.88611576 2025-07-03,10:35:05.000,184,11072198,113325,0,1751538904,13911.26858119999,-13.08819054000196,53043.85118016 2025-07-03,10:35:06.000,184,11072236,113405,0,1751538905,13911.261844889996,-13.08819054000196,53043.80925744 2025-07-03,10:35:07.000,184,11072240,113445,0,1751538906,13911.221427029996,-13.151632709996193,53043.802270320004 2025-07-03,10:35:08.000,184,11072163,113205,0,1751538907,13911.201218099995,-13.22212400999706,53043.77432184001 2025-07-03,10:35:09.000,184,11072224,113165,0,1751538908,13911.15406393,-13.27851704999921,53043.85118016 2025-07-03,10:35:10.000,184,11072242,113405,0,1751538909,13911.18774547999,-13.341959220000717,53043.85118016 2025-07-03,10:35:11.000,184,11072159,113405,0,1751538910,13911.160800239995,-13.341959220000717,53043.81624456001 2025-07-03,10:35:12.000,184,11072164,113325,0,1751538911,13911.140591309995,-13.440647039999021,53043.81624456001 2025-07-03,10:35:13.000,184,11072210,113325,0,1751538912,13911.08670082999,-13.489990950001811,53043.8302188 2025-07-03,10:35:14.000,184,11072211,113245,0,1751538913,13911.02607403999,-13.546383989996684,53043.83720592 2025-07-03,10:35:15.000,184,11072174,113165,0,1751538914,13911.039546659995,-13.567531380002038,53043.823231680006 2025-07-03,10:35:16.000,184,11072212,113485,0,1751538915,13911.039546659995,-13.652120940001623,53043.78829608 2025-07-03,10:35:17.000,184,11072197,113005,0,1751538916,13911.07322821,-13.708513979996496,53043.80925744 2025-07-03,10:35:18.000,184,11072121,113165,0,1751538917,13911.11364607,-13.786054409996723,53043.79528320001 2025-07-03,10:35:19.000,184,11072210,113565,0,1751538918,13911.09343714,-13.814250930001435,53043.802270320004 2025-07-03,10:35:20.000,184,11072186,113405,0,1751538919,13911.15406393,-13.870643969996308,53043.78130896 2025-07-03,10:35:21.000,184,11072189,113165,0,1751538920,13911.15406393,-13.927037009998458,53043.73938624 2025-07-03,10:35:22.000,184,11072235,113285,0,1751538921,13911.22816333999,-13.976380920001247,53043.78130896 2025-07-03,10:35:23.000,184,11072198,113245,0,1751538922,13911.23489965,-14.046872220002115,53043.78130896 2025-07-03,10:35:24.000,184,11072172,113525,0,1751538923,13911.23489965,-14.075068739999551,53043.77432184001 2025-07-03,10:35:25.000,184,11072180,113485,0,1751538924,13911.241635959996,-14.08916699999827,53043.72541200001 2025-07-03,10:35:26.000,184,11072229,113245,0,1751538925,13911.29552644,-14.145560040000419,53043.73938624 2025-07-03,10:35:27.000,184,11072166,113205,0,1751538926,13911.369625849991,-14.194903949995933,53043.76733472001 2025-07-03,10:35:28.000,184,11072158,113085,0,1751538927,13911.436988950001,-14.2653952499968,53043.704450640005 2025-07-03,10:35:29.000,184,11072191,113325,0,1751538928,13911.430252639992,-14.335886549997667,53043.77432184001 2025-07-03,10:35:30.000,184,11072215,113485,0,1751538929,13911.457197880001,-14.371132200001739,53043.802270320004 2025-07-03,10:35:31.000,184,11072235,113365,0,1751538930,13911.504352049997,-14.427525239996612,53043.78829608 2025-07-03,10:35:32.000,184,11072220,113445,0,1751538931,13911.551506219992,-14.462770890000684,53043.77432184001 2025-07-03,10:35:33.000,184,11072199,113245,0,1751538932,13911.618869320002,-14.533262190001551,53043.71842488 2025-07-03,10:35:34.000,184,11072148,113245,0,1751538933,13911.618869320002,-14.54736045000027,53043.71842488 2025-07-03,10:35:35.000,184,11072218,113245,0,1751538934,13911.659287180002,-14.561458709998988,53043.73938624 2025-07-03,10:35:36.000,184,11072205,113365,0,1751538935,13911.692968729993,-14.603753489995142,53043.71143776 2025-07-03,10:35:37.000,184,11072186,113285,0,1751538936,13911.773804449993,-14.533262190001551,53043.71842488 2025-07-03,10:35:38.000,184,11072245,113405,0,1751538937,13911.807485999998,-14.561458709998988,53043.73239912 2025-07-03,10:35:39.000,184,11072222,113245,0,1751538938,13911.854640169993,-14.603753489995142,53043.7603476 2025-07-03,10:35:40.000,184,11072204,113285,0,1751538939,13911.827694929998,-14.66719565999665,53043.802270320004 2025-07-03,10:35:41.000,184,11072226,113285,0,1751538940,13911.780540759988,-14.681293919995369,53043.71842488 2025-07-03,10:35:42.000,184,11072195,113605,0,1751538941,13911.807485999998,-14.71653956999944,53043.73239912 2025-07-03,10:35:43.000,184,11072133,113165,0,1751538942,13911.854640169993,-14.76588348000223,53043.704450640005 2025-07-03,10:35:44.000,184,11072213,113285,0,1751538943,13911.874849099993,-14.829325649996463,53043.71143776 2025-07-03,10:35:45.000,184,11072165,113485,0,1751538944,13911.841167549988,-14.928013470002043,53043.704450640005 2025-07-03,10:35:46.000,184,11072154,113365,0,1751538945,13911.800749689988,-14.963259119998838,53043.67650216001 2025-07-03,10:35:47.000,184,11072198,113485,0,1751538946,13911.773804449993,-15.033750419999706,53043.655540800006 2025-07-03,10:35:48.000,184,11072206,113245,0,1751538947,13911.820958619988,-15.068996069996501,53043.66951504 2025-07-03,10:35:49.000,184,11072239,113165,0,1751538948,13911.881585409988,-15.139487369997369,53043.64855368001 2025-07-03,10:35:50.000,184,11072152,113565,0,1751538949,13911.868112789998,-15.209978669998236,53043.62759232001 2025-07-03,10:35:51.000,184,11072269,113325,0,1751538950,13911.820958619988,-15.273420839999744,53043.61361808 2025-07-03,10:35:52.000,184,11072209,113445,0,1751538951,13911.773804449993,-15.343912140000612,53043.585669600005 2025-07-03,10:35:53.000,184,11072199,113365,0,1751538952,13911.814222309993,-15.365059529998689,53043.585669600005 2025-07-03,10:35:54.000,184,11072182,113165,0,1751538953,13911.841167549988,-15.414403440001479,53043.59265672 2025-07-03,10:35:55.000,184,11072175,113285,0,1751538954,13911.854640169993,-15.435550829999556,53043.52977264001 2025-07-03,10:35:56.000,184,11072190,113165,0,1751538955,13911.814222309993,-15.520140389999142,53043.56470824 2025-07-03,10:35:57.000,184,11072224,113245,0,1751538956,13911.800749689988,-15.555386039995938,53043.5157984 2025-07-03,10:35:58.000,184,11072250,113365,0,1751538957,13911.787277069998,-15.597680819999368,53043.536759760005 2025-07-03,10:35:59.000,184,11072192,113205,0,1751538958,13911.820958619988,-15.682270379998954,53043.45990144001 2025-07-03,10:36:00.000,184,11072145,113245,0,1751538959,13911.915266959993,-15.71751602999575,53043.47387568 2025-07-03,10:36:01.000,184,11072273,113325,0,1751538960,13911.915266959993,-15.731614290001744,53043.487849920006 2025-07-03,10:36:02.000,184,11072195,113165,0,1751538961,13911.908530649998,-15.773909069997899,53043.43195296001 2025-07-03,10:36:03.000,184,11072228,113325,0,1751538962,13911.908530649998,-15.858498629997484,53043.466888560004 2025-07-03,10:36:04.000,184,11072221,113405,0,1751538963,13911.942212199989,-15.914891669999633,53043.48086280001 2025-07-03,10:36:05.000,184,11072174,113165,0,1751538964,13911.969157439999,-15.928989929998352,53043.376056 2025-07-03,10:36:06.000,184,11072216,113405,0,1751538965,13912.002838989989,-15.971284710001783,53043.38304312 2025-07-03,10:36:07.000,184,11072185,113325,0,1751538966,13912.029784229999,-16.027677749996656,53043.38304312 2025-07-03,10:36:08.000,184,11072216,113365,0,1751538967,13912.06346577999,-16.069972530000086,53043.36208176001 2025-07-03,10:36:09.000,184,11072206,113485,0,1751538968,13912.049993159999,-16.126365570002235,53043.38304312 2025-07-03,10:36:10.000,184,11072197,113485,0,1751538969,13912.090411019999,-16.154562089999672,53043.29221056001 2025-07-03,10:36:11.000,184,11072198,113325,0,1751538970,13912.11061995,-16.246200779998617,53043.26426208001 2025-07-03,10:36:12.000,184,11072157,113285,0,1751538971,13912.19145567,-16.281446429995412,53043.22932648 2025-07-03,10:36:13.000,184,11072189,113285,0,1751538972,13912.2116646,-16.316692079999484,53043.250287840005 2025-07-03,10:36:14.000,184,11072229,113405,0,1751538973,13912.19145567,-16.422429029997147,53043.250287840005 2025-07-03,10:36:15.000,184,11072173,113365,0,1751538974,13912.24534614999,-16.45767468000122,53043.19439088001 2025-07-03,10:36:16.000,184,11072169,113445,0,1751538975,13912.25208246,-16.52111684999545,53043.22932648 2025-07-03,10:36:17.000,184,11072151,113405,0,1751538976,13912.20492828999,-16.605706410002313,53043.13849392 2025-07-03,10:36:18.000,184,11072166,113485,0,1751538977,13912.238609839995,-16.6902959700019,53043.10355832001 2025-07-03,10:36:19.000,184,11072225,113365,0,1751538978,13912.29250032,-16.74668900999677,53043.08958408 2025-07-03,10:36:20.000,184,11072200,113445,0,1751538979,13912.258818769995,-16.81718030999764,53043.01971288 2025-07-03,10:36:21.000,184,11072148,113085,0,1751538980,13912.31270925,-16.873573349999788,53042.99875152 2025-07-03,10:36:22.000,184,11072192,113525,0,1751538981,13912.33291818,-16.915868129995943,53042.99875152 2025-07-03,10:36:23.000,184,11072223,113325,0,1751538982,13912.34639079999,-16.97931029999745,53042.94285456 2025-07-03,10:36:24.000,184,11072195,113165,0,1751538983,13912.36659972999,-17.049801599998318,53042.94285456 2025-07-03,10:36:25.000,184,11072213,113365,0,1751538984,13912.37333604,-17.148489419996622,53042.92888032001 2025-07-03,10:36:26.000,184,11072241,113445,0,1751538985,13912.35312711,-17.20488245999877,53042.89394472 2025-07-03,10:36:27.000,184,11072184,113245,0,1751538986,13912.38680865999,-17.25422637000156,53042.87997048 2025-07-03,10:36:28.000,184,11072189,113285,0,1751538987,13912.420490209995,-17.310619409996434,53042.865996240005 2025-07-03,10:36:29.000,184,11072252,113605,0,1751538988,13912.440699139996,-17.39520896999602,53042.82407352 2025-07-03,10:36:30.000,184,11072204,113285,0,1751538989,13912.4137539,-17.4938967900016,53042.76118944001 2025-07-03,10:36:31.000,184,11072257,113285,0,1751538990,13912.380072349995,-17.557338959995832,53042.796125040004 2025-07-03,10:36:32.000,184,11072179,113565,0,1751538991,13912.339654489995,-17.6278302599967,53042.747215200005 2025-07-03,10:36:33.000,184,11072240,113245,0,1751538992,13912.359863419995,-17.698321559997567,53042.75420232 2025-07-03,10:36:34.000,184,11072216,113485,0,1751538993,13912.440699139996,-17.733567210001638,53042.677344 2025-07-03,10:36:35.000,184,11072209,113445,0,1751538994,13912.42722651999,-17.782911119997152,53042.7122796 2025-07-03,10:36:36.000,184,11072177,113125,0,1751538995,13912.420490209995,-17.881598939995456,53042.6074728 2025-07-03,10:36:37.000,184,11072186,113285,0,1751538996,13912.440699139996,-17.952090239996323,53042.63542128 2025-07-03,10:36:38.000,184,11072135,113165,0,1751538997,13912.440699139996,-18.008483279998472,53042.61445992 2025-07-03,10:36:39.000,184,11072180,113165,0,1751538998,13912.420490209995,-18.0860237099987,53042.50266600001 2025-07-03,10:36:40.000,184,11072180,113365,0,1751538999,13912.44743544999,-18.177662399997644,53042.51664024 2025-07-03,10:36:41.000,184,11072209,113325,0,1751539000,13912.44743544999,-18.219957180001074,53042.40484632001 2025-07-03,10:36:42.000,184,11072231,113125,0,1751539001,13912.521534859996,-18.325694129998737,53042.481704640006 2025-07-03,10:36:43.000,184,11072235,113445,0,1751539002,13912.508062239991,-18.360939779995533,53042.45375616001 2025-07-03,10:36:44.000,184,11072207,113325,0,1751539003,13912.55521641,-18.4314310799964,53042.34196224 2025-07-03,10:36:45.000,184,11072175,113245,0,1751539004,13912.528271169991,-18.501922379997268,53042.34196224 2025-07-03,10:36:46.000,184,11072238,113285,0,1751539005,13912.582161649996,-18.586511939996853,53042.30702664001 2025-07-03,10:36:47.000,184,11072166,113165,0,1751539006,13912.595634270001,-18.614708460001566,53042.26510392001 2025-07-03,10:36:48.000,184,11072175,113085,0,1751539007,13912.703415229997,-18.67110149999644,53042.23715544001 2025-07-03,10:36:49.000,184,11072230,113325,0,1751539008,13912.669733679992,-18.692248890001792,53042.20920696 2025-07-03,10:36:50.000,184,11072225,113285,0,1751539009,13912.649524749992,-18.727494539998588,53042.16728424001 2025-07-03,10:36:51.000,184,11072163,113365,0,1751539010,13912.689942609992,-18.797985839999455,53042.18824560001 2025-07-03,10:36:52.000,184,11072214,113245,0,1751539011,13912.703415229997,-18.84028061999561,53042.11138728 2025-07-03,10:36:53.000,184,11072190,113245,0,1751539012,13912.723624159997,-18.8896245299984,53042.11138728 2025-07-03,10:36:54.000,184,11072178,113445,0,1751539013,13912.750569399992,-18.94601757000055,53042.06247744 2025-07-03,10:36:55.000,184,11072217,113365,0,1751539014,13912.764042019997,-18.974214089997986,53042.0834388 2025-07-03,10:36:56.000,184,11072234,113325,0,1751539015,13912.777514640002,-18.988312349996704,53042.05549032 2025-07-03,10:36:57.000,184,11072216,113365,0,1751539016,13912.817932500002,-18.995361479996063,53041.978632000006 2025-07-03,10:36:58.000,184,11072185,113405,0,1751539017,13912.811196189992,-19.07995103999565,53041.9436964 2025-07-03,10:36:59.000,184,11072212,113525,0,1751539018,13912.831405119992,-19.101098430001002,53041.8738252 2025-07-03,10:37:00.000,184,11072195,113405,0,1751539019,13912.858350360002,-19.143393209997157,53041.859850960005 2025-07-03,10:37:01.000,184,11072213,113405,0,1751539020,13912.885295599997,-19.143393209997157,53041.89478656 2025-07-03,10:37:02.000,184,11072232,113245,0,1751539021,13912.885295599997,-19.17158973000187,53041.83190248001 2025-07-03,10:37:03.000,184,11072205,113165,0,1751539022,13912.898768220002,-19.227982769996743,53041.8388896 2025-07-03,10:37:04.000,184,11072179,113325,0,1751539023,13912.885295599997,-19.227982769996743,53041.77600552 2025-07-03,10:37:05.000,184,11072217,113285,0,1751539024,13912.885295599997,-19.213884509998024,53041.75504416001 2025-07-03,10:37:06.000,184,11072204,113405,0,1751539025,13912.905504529997,-19.235031899996102,53041.72709568 2025-07-03,10:37:07.000,184,11072164,113245,0,1751539026,13913.006549179998,-19.24208102999546,53041.73408280001 2025-07-03,10:37:08.000,184,11072200,113325,0,1751539027,13913.020021799988,-19.24208102999546,53041.66421160001 2025-07-03,10:37:09.000,184,11072241,113365,0,1751539028,13913.033494419993,-19.213884509998024,53041.622288880004 2025-07-03,10:37:10.000,184,11072164,113325,0,1751539029,13913.067175969998,-19.29142493999825,53041.58735328001 2025-07-03,10:37:11.000,184,11072202,113445,0,1751539030,13913.087384899998,-19.390112759996555,53041.524469200005 2025-07-03,10:37:12.000,184,11072209,113405,0,1751539031,13913.134539069993,-19.418309280001267,53041.55241768 2025-07-03,10:37:13.000,184,11072200,113725,0,1751539032,13913.154747999994,-19.368965369998477,53041.51748208001 2025-07-03,10:37:14.000,184,11072193,113485,0,1751539033,13913.195165859994,-19.425358410000626,53041.51748208001 2025-07-03,10:37:15.000,184,11072193,113525,0,1751539034,13913.242320029989,-19.390112759996555,53041.4895336 2025-07-03,10:37:16.000,184,11072215,113165,0,1751539035,13913.32315574999,-19.411260150001908,53041.46158512 2025-07-03,10:37:17.000,184,11072166,113365,0,1751539036,13913.417464089995,-19.411260150001908,53041.46857224001 2025-07-03,10:37:18.000,184,11072226,113245,0,1751539037,13913.45114564,-19.418309280001267,53041.475559360006 2025-07-03,10:37:19.000,184,11072184,112965,0,1751539038,13913.4915635,-19.453554929998063,53041.39171392 2025-07-03,10:37:20.000,184,11072159,113245,0,1751539039,13913.50503611999,-19.460604059997422,53041.43363664 2025-07-03,10:37:21.000,184,11072235,113245,0,1751539040,13913.53198136,-19.4817514499955,53041.405688160005 2025-07-03,10:37:22.000,184,11072190,113085,0,1751539041,13913.59260815,-19.502898840000853,53041.41267528 2025-07-03,10:37:23.000,184,11072175,113325,0,1751539042,13913.65323494,-19.502898840000853,53041.34979120001 2025-07-03,10:37:24.000,184,11072207,113165,0,1751539043,13913.740806969996,-19.566341009995085,53041.307868480006 2025-07-03,10:37:25.000,184,11072196,113445,0,1751539044,13913.787961139991,-19.552242749996367,53041.32882984001 2025-07-03,10:37:26.000,184,11072243,113605,0,1751539045,13913.814906380001,-19.58043927000108,53041.286907120004 2025-07-03,10:37:27.000,184,11072190,113485,0,1751539046,13913.848587929991,-19.615684919997875,53041.27992000001 2025-07-03,10:37:28.000,184,11072183,113405,0,1751539047,13913.889005789992,-19.665028830000665,53041.25197152001 2025-07-03,10:37:29.000,184,11072195,113285,0,1751539048,13913.929423649992,-19.74961839000025,53041.258958640006 2025-07-03,10:37:30.000,184,11072175,113525,0,1751539049,13913.983314129997,-19.798962299995765,53041.19607456 2025-07-03,10:37:31.000,184,11072231,113605,0,1751539050,13913.963105199997,-19.855355339997914,53041.20306168 2025-07-03,10:37:32.000,184,11072254,113765,0,1751539051,13913.875533170001,-19.869453599996632,53041.19607456 2025-07-03,10:37:33.000,184,11072209,113285,0,1751539052,13913.902478409997,-19.890600990001985,53041.14716472 2025-07-03,10:37:34.000,184,11072207,113285,0,1751539053,13913.976577820002,-19.897650120001344,53041.15415184 2025-07-03,10:37:35.000,184,11072218,113485,0,1751539054,13914.043940919997,-19.9399448999975,53041.13319048001 2025-07-03,10:37:36.000,184,11072175,113085,0,1751539055,13914.003523059997,-20.059780110001157,53041.04235792001 2025-07-03,10:37:37.000,184,11072203,113445,0,1751539056,13913.990050439992,-20.11617314999603,53041.06331928001 2025-07-03,10:37:38.000,184,11072173,113405,0,1751539057,13913.990050439992,-20.080927499999234,53041.04934504 2025-07-03,10:37:39.000,184,11072252,113245,0,1751539058,13914.010259369992,-20.031583589996444,53041.04934504 2025-07-03,10:37:40.000,184,11072165,113605,0,1751539059,13914.104567709997,-20.073878369999875,53040.98646096 2025-07-03,10:37:41.000,184,11072199,113485,0,1751539060,13914.084358779997,-20.186664449996897,53040.95851248 2025-07-03,10:37:42.000,184,11072220,113085,0,1751539061,13913.996786750002,-20.22191010000097,53040.930564 2025-07-03,10:37:43.000,184,11072230,113445,0,1751539062,13914.016995680002,-20.243057489999046,53040.8606928 2025-07-03,10:37:44.000,184,11072224,113685,0,1751539063,13914.043940919997,-20.257155749997764,53040.89562840001 2025-07-03,10:37:45.000,184,11072216,113605,0,1751539064,13914.111304019993,-20.299450530001195,53040.8606928 2025-07-03,10:37:46.000,184,11072183,113525,0,1751539065,13914.151721879993,-20.306499660000554,53040.7908216 2025-07-03,10:37:47.000,184,11072188,113405,0,1751539066,13914.192139739993,-20.34879443999671,53040.77684736001 2025-07-03,10:37:48.000,184,11072238,113445,0,1751539067,13914.104567709997,-20.419285739997576,53040.755886000006 2025-07-03,10:37:49.000,184,11072205,113205,0,1751539068,13914.070886159992,-20.44748226000229,53040.67902768001 2025-07-03,10:37:50.000,184,11072199,113365,0,1751539069,13914.091095089992,-20.503875299997162,53040.7209504 2025-07-03,10:37:51.000,184,11072187,113325,0,1751539070,13914.111304019993,-20.539120950001234,53040.67902768001 2025-07-03,10:37:52.000,184,11072258,113325,0,1751539071,13914.118040330002,-20.637808769999538,53040.63011784001 2025-07-03,10:37:53.000,184,11072218,113365,0,1751539072,13914.057413540002,-20.701250940001046,53040.57422088 2025-07-03,10:37:54.000,184,11072232,113365,0,1751539073,13913.976577820002,-20.75764397999592,53040.50434968 2025-07-03,10:37:55.000,184,11072195,113645,0,1751539074,13913.990050439992,-20.78584050000063,53040.53229816 2025-07-03,10:37:56.000,184,11072218,113285,0,1751539075,13913.983314129997,-20.764693109995278,53040.43447848 2025-07-03,10:37:57.000,184,11072145,113405,0,1751539076,13913.976577820002,-20.80698788999871,53040.420504240006 2025-07-03,10:37:58.000,184,11072170,113245,0,1751539077,13913.895742100001,-20.870430060000217,53040.44146560001 2025-07-03,10:37:59.000,184,11072217,113485,0,1751539078,13913.902478409997,-20.891577449998294,53040.420504240006 2025-07-03,10:38:00.000,184,11072197,113525,0,1751539079,13913.895742100001,-20.955019619999803,53040.36460728 2025-07-03,10:38:01.000,184,11072201,113125,0,1751539080,13913.855324240001,-21.060756569997466,53040.37858152 2025-07-03,10:38:02.000,184,11072202,113205,0,1751539081,13913.868796859992,-21.081903959995543,53040.31569744 2025-07-03,10:38:03.000,184,11072192,112965,0,1751539082,13913.835115310001,-21.124198739998974,53040.252813360006 2025-07-03,10:38:04.000,184,11072172,113125,0,1751539083,13913.855324240001,-21.15239525999641,53040.231852000004 2025-07-03,10:38:05.000,184,11072225,113445,0,1751539084,13913.868796859992,-21.236984819995996,53040.231852000004 2025-07-03,10:38:06.000,184,11072197,113245,0,1751539085,13913.855324240001,-21.286328729998786,53040.1619808 2025-07-03,10:38:07.000,184,11072154,113085,0,1751539086,13913.794697450001,-21.37796741999773,53040.15499368001 2025-07-03,10:38:08.000,184,11072198,113325,0,1751539087,13913.814906380001,-21.42026220000116,53040.14800656 2025-07-03,10:38:09.000,184,11072203,113165,0,1751539088,13913.781224829996,-21.49075350000203,53040.0921096 2025-07-03,10:38:10.000,184,11072222,113525,0,1751539089,13913.761015899996,-21.469606109996676,53040.04319976 2025-07-03,10:38:11.000,184,11072179,113365,0,1751539090,13913.6936528,-21.55419566999626,53040.02922552 2025-07-03,10:38:12.000,184,11072195,113245,0,1751539091,13913.680180179996,-21.568293930002255,53039.95935432001 2025-07-03,10:38:13.000,184,11072212,113325,0,1751539092,13913.700389109996,-21.62468696999713,53039.93839296001 2025-07-03,10:38:14.000,184,11072143,113405,0,1751539093,13913.62628969999,-21.638785229995847,53039.93140584 2025-07-03,10:38:15.000,184,11072208,113445,0,1751539094,13913.56566290999,-21.688129139998637,53039.87550888 2025-07-03,10:38:16.000,184,11072255,113445,0,1751539095,13913.599344459995,-21.709276529996714,53039.81961192001 2025-07-03,10:38:17.000,184,11072171,113325,0,1751539096,13913.55219029,-21.702227399997355,53039.78467632 2025-07-03,10:38:18.000,184,11072138,113765,0,1751539097,13913.50503611999,-21.744522180000786,53039.79166344001 2025-07-03,10:38:19.000,184,11072223,113205,0,1751539098,13913.51177243,-21.78681695999694,53039.749740720006 2025-07-03,10:38:20.000,184,11072205,112805,0,1751539099,13913.46461825999,-21.765669569998863,53039.74275360001 2025-07-03,10:38:21.000,184,11072183,113325,0,1751539100,13913.457881949995,-21.751571310000145,53039.58903696 2025-07-03,10:38:22.000,184,11072242,113205,0,1751539101,13913.4915635,-21.80091521999566,53039.65890816 2025-07-03,10:38:23.000,184,11072198,113285,0,1751539102,13913.47135457,-21.857308259997808,53039.609998320004 2025-07-03,10:38:24.000,184,11072227,113125,0,1751539103,13913.457881949995,-21.84320999999909,53039.58903696 2025-07-03,10:38:25.000,184,11072229,113405,0,1751539104,13913.397255159995,-21.864357389997167,53039.512178640005 2025-07-03,10:38:26.000,184,11072274,113485,0,1751539105,13913.38378253999,-21.871406519996526,53039.44929456 2025-07-03,10:38:27.000,184,11072186,113365,0,1751539106,13913.296210509994,-21.85025912999845,53039.43532032001 2025-07-03,10:38:28.000,184,11072188,113485,0,1751539107,13913.309683129999,-21.89960304000124,53039.40737184001 2025-07-03,10:38:29.000,184,11072221,113405,0,1751539108,13913.269265269999,-21.857308259997808,53039.37243624 2025-07-03,10:38:30.000,184,11072236,113125,0,1751539109,13913.309683129999,-21.857308259997808,53039.33750064001 2025-07-03,10:38:31.000,184,11072164,113445,0,1751539110,13913.242320029989,-21.857308259997808,53039.38641048001 2025-07-03,10:38:32.000,184,11072259,113285,0,1751539111,13913.26252895999,-21.864357389997167,53039.31653928001 2025-07-03,10:38:33.000,184,11072239,113485,0,1751539112,13913.276001579994,-21.82911174000037,53039.26064232 2025-07-03,10:38:34.000,184,11072177,113445,0,1751539113,13913.228847409999,-21.84320999999909,53039.225706720004 2025-07-03,10:38:35.000,184,11072221,113365,0,1751539114,13913.201902169989,-21.864357389997167,53039.26064232 2025-07-03,10:38:36.000,184,11072227,113325,0,1751539115,13913.235583719994,-21.822062610001012,53039.2536552 2025-07-03,10:38:37.000,184,11072238,113245,0,1751539116,13913.174956929994,-21.85025912999845,53039.16980976001 2025-07-03,10:38:38.000,184,11072218,113245,0,1751539117,13913.161484309989,-21.807964350002294,53039.16980976001 2025-07-03,10:38:39.000,184,11072206,113045,0,1751539118,13913.161484309989,-21.83616086999973,53039.16282264 2025-07-03,10:38:40.000,184,11072176,113445,0,1751539119,13913.154747999994,-21.82911174000037,53039.14186128 2025-07-03,10:38:41.000,184,11072167,113525,0,1751539120,13913.141275379989,-21.807964350002294,53039.12089992001 2025-07-03,10:38:42.000,184,11072173,113245,0,1751539121,13913.134539069993,-21.7938660899963,53039.08596432 2025-07-03,10:38:43.000,184,11072130,113525,0,1751539122,13913.100857519988,-21.758620439999504,53039.078977200006 2025-07-03,10:38:44.000,184,11072175,113445,0,1751539123,13913.087384899998,-21.80091521999566,53039.08596432 2025-07-03,10:38:45.000,184,11072186,113245,0,1751539124,13913.067175969998,-21.807964350002294,53039.03705448 2025-07-03,10:38:46.000,184,11072196,113365,0,1751539125,13913.046967039998,-21.78681695999694,53038.99513176 2025-07-03,10:38:47.000,184,11072191,113405,0,1751539126,13913.006549179998,-21.7938660899963,53038.9741704 2025-07-03,10:38:48.000,184,11072226,113205,0,1751539127,13912.979603940003,-21.80091521999566,53038.91827344 2025-07-03,10:38:49.000,184,11072162,113605,0,1751539128,13913.026758109998,-21.7938660899963,53038.93224768001 2025-07-03,10:38:50.000,184,11072209,113245,0,1751539129,13912.966131319998,-21.807964350002294,53038.93224768001 2025-07-03,10:38:51.000,184,11072204,113165,0,1751539130,13912.905504529997,-21.84320999999909,53038.890324960004 2025-07-03,10:38:52.000,184,11072198,113125,0,1751539131,13912.878559290002,-21.83616086999973,53038.85538936 2025-07-03,10:38:53.000,184,11072229,113525,0,1751539132,13912.838141430002,-21.878455649995885,53038.83442800001 2025-07-03,10:38:54.000,184,11072216,113285,0,1751539133,13912.777514640002,-21.927799559998675,53038.84840224 2025-07-03,10:38:55.000,184,11072223,113565,0,1751539134,13912.824668809997,-21.96304520999547,53038.81346664001 2025-07-03,10:38:56.000,184,11072204,113365,0,1751539135,13912.784250949997,-21.970094340002106,53038.73660832001 2025-07-03,10:38:57.000,184,11072202,113485,0,1751539136,13912.750569399992,-21.984192600000824,53038.81346664001 2025-07-03,10:38:58.000,184,11072197,113485,0,1751539137,13912.730360469992,-22.01238911999826,53038.75058256 2025-07-03,10:38:59.000,184,11072161,113445,0,1751539138,13912.669733679992,-22.06173303000105,53038.75058256 2025-07-03,10:39:00.000,184,11072247,113125,0,1751539139,13912.656261060001,-22.06878216000041,53038.65975 2025-07-03,10:39:01.000,184,11072177,113485,0,1751539140,13912.629315819991,-22.089929549998487,53038.68769848 2025-07-03,10:39:02.000,184,11072200,113125,0,1751539141,13912.595634270001,-22.132224330001918,53038.61782728001 2025-07-03,10:39:03.000,184,11072256,113365,0,1751539142,13912.528271169991,-22.146322590000636,53038.603853040004 2025-07-03,10:39:04.000,184,11072206,113365,0,1751539143,13912.508062239991,-22.160420849999355,53038.5898788 2025-07-03,10:39:05.000,184,11072198,113205,0,1751539144,13912.501325929996,-22.209764760002145,53038.54795608001 2025-07-03,10:39:06.000,184,11072216,113285,0,1751539145,13912.460908069996,-22.20271562999551,53038.58289168 2025-07-03,10:39:07.000,184,11072168,113285,0,1751539146,13912.47438069,-22.266157799997018,53038.54795608001 2025-07-03,10:39:08.000,184,11072179,113245,0,1751539147,13912.420490209995,-22.273206929996377,53038.457123520006 2025-07-03,10:39:09.000,184,11072203,113325,0,1751539148,13912.359863419995,-22.273206929996377,53038.47808488001 2025-07-03,10:39:10.000,184,11072255,113765,0,1751539149,13912.27229139,-22.29435432000173,53038.4152008 2025-07-03,10:39:11.000,184,11072184,113605,0,1751539150,13912.2116646,-22.350747359996603,53038.436162160004 2025-07-03,10:39:12.000,184,11072200,113445,0,1751539151,13912.16451042999,-22.329599969998526,53038.3453296 2025-07-03,10:39:13.000,184,11072175,113285,0,1751539152,13912.13082888,-22.385993010000675,53038.37327808 2025-07-03,10:39:14.000,184,11072220,113725,0,1751539153,13912.036520539994,-22.371894750001957,53038.38026520001 2025-07-03,10:39:15.000,184,11072196,113565,0,1751539154,13912.023047919989,-22.42123865999747,53038.36629096 2025-07-03,10:39:16.000,184,11072240,113525,0,1751539155,13911.942212199989,-22.42123865999747,53038.29641976 2025-07-03,10:39:17.000,184,11072190,113165,0,1751539156,13911.854640169993,-22.47763169999962,53038.21257432001 2025-07-03,10:39:18.000,184,11072186,113325,0,1751539157,13911.746859209998,-22.48468082999898,53038.18462584 2025-07-03,10:39:19.000,184,11072150,113245,0,1751539158,13911.767068139998,-22.526975609995134,53038.17763872 2025-07-03,10:39:20.000,184,11072215,113445,0,1751539159,13911.686232419997,-22.555172129999846,53038.121741760006 2025-07-03,10:39:21.000,184,11072208,113445,0,1751539160,13911.625605629997,-22.569270389998564,53038.11475464001 2025-07-03,10:39:22.000,184,11072244,113165,0,1751539161,13911.504352049997,-22.590417779996642,53038.06584480001 2025-07-03,10:39:23.000,184,11072220,113445,0,1751539162,13911.457197880001,-22.53402474000177,53038.08680616 2025-07-03,10:39:24.000,184,11072217,113125,0,1751539163,13911.389834779991,-22.526975609995134,53037.98898648 2025-07-03,10:39:25.000,184,11072201,113445,0,1751539164,13911.3359443,-22.548123000000487,53037.97501224001 2025-07-03,10:39:26.000,184,11072197,113525,0,1751539165,13911.302262749996,-22.562221259999205,53037.97501224001 2025-07-03,10:39:27.000,184,11072190,113325,0,1751539166,13911.25510858,-22.597466909996,53037.884179680004 2025-07-03,10:39:28.000,184,11072155,113245,0,1751539167,13911.201218099995,-22.555172129999846,53037.87719256001 2025-07-03,10:39:29.000,184,11072242,113125,0,1751539168,13911.10690975999,-22.562221259999205,53037.77937288001 2025-07-03,10:39:30.000,184,11072244,113645,0,1751539169,13911.02607403999,-22.548123000000487,53037.737450160006 2025-07-03,10:39:31.000,184,11072255,113245,0,1751539170,13910.99239249,-22.541073870001128,53037.77937288001 2025-07-03,10:39:32.000,184,11072209,113605,0,1751539171,13910.98565617999,-22.526975609995134,53037.75841152001 2025-07-03,10:39:33.000,184,11072195,113405,0,1751539172,13910.90482045999,-22.505828219997056,53037.70251456 2025-07-03,10:39:34.000,184,11072135,113485,0,1751539173,13910.871138909999,-22.456484310001542,53037.62565624 2025-07-03,10:39:35.000,184,11072191,113485,0,1751539174,13910.783566879989,-22.47763169999962,53037.66059184001 2025-07-03,10:39:36.000,184,11072220,113245,0,1751539175,13910.722940089989,-22.4635334400009,53037.60469488 2025-07-03,10:39:37.000,184,11072216,113205,0,1751539176,13910.695994849993,-22.47058257000026,53037.5068752 2025-07-03,10:39:38.000,184,11072212,113085,0,1751539177,13910.642104369988,-22.47763169999962,53037.54181080001 2025-07-03,10:39:39.000,184,11072189,113405,0,1751539178,13910.635368059993,-22.498779089997697,53037.53482368 2025-07-03,10:39:40.000,184,11072228,113325,0,1751539179,13910.588213889998,-22.512877349996415,53037.437004 2025-07-03,10:39:41.000,184,11072222,113645,0,1751539180,13910.581477579988,-22.541073870001128,53037.437004 2025-07-03,10:39:42.000,184,11072175,113445,0,1751539181,13910.487169239997,-22.505828219997056,53037.41604264 2025-07-03,10:39:43.000,184,11072221,113445,0,1751539182,13910.493905549993,-22.53402474000177,53037.33918432 2025-07-03,10:39:44.000,184,11072218,113285,0,1751539183,13910.460224000002,-22.53402474000177,53037.32521008001 2025-07-03,10:39:45.000,184,11072163,113325,0,1751539184,13910.406333519997,-22.541073870001128,53037.27630024001 2025-07-03,10:39:46.000,184,11072179,113125,0,1751539185,13910.419806140002,-22.555172129999846,53037.234377520006 2025-07-03,10:39:47.000,184,11072209,113365,0,1751539186,13910.379388280002,-22.53402474000177,53037.17848056 2025-07-03,10:39:48.000,184,11072180,113605,0,1751539187,13910.345706729997,-22.53402474000177,53037.1924548 2025-07-03,10:39:49.000,184,11072219,113405,0,1751539188,13910.338970420002,-22.47763169999962,53037.15053208 2025-07-03,10:39:50.000,184,11072223,113405,0,1751539189,13910.338970420002,-22.498779089997697,53037.10860936001 2025-07-03,10:39:51.000,184,11072222,113525,0,1751539190,13910.338970420002,-22.491729959998338,53037.14354496 2025-07-03,10:39:52.000,184,11072250,113245,0,1751539191,13910.278343630001,-22.498779089997697,53037.13655784001 2025-07-03,10:39:53.000,184,11072191,113445,0,1751539192,13910.197507910001,-22.48468082999898,53037.03175104 2025-07-03,10:39:54.000,184,11072153,113285,0,1751539193,13910.143617429996,-22.449435180002183,53037.066686640006 2025-07-03,10:39:55.000,184,11072188,113365,0,1751539194,13910.150353739991,-22.442386049995548,53037.0527124 2025-07-03,10:39:56.000,184,11072162,113085,0,1751539195,13910.143617429996,-22.42123865999747,53036.9828412 2025-07-03,10:39:57.000,184,11072237,113405,0,1751539196,13910.09646326,-22.42828778999683,53036.947905600005 2025-07-03,10:39:58.000,184,11072207,113205,0,1751539197,13910.069518019991,-22.385993010000675,53036.94091848001 2025-07-03,10:39:59.000,184,11072235,113245,0,1751539198,13910.062781709996,-22.36484561999532,53036.947905600005 2025-07-03,10:40:00.000,184,11072255,113365,0,1751539199,13910.069518019991,-22.393042140000034,53036.898995760006 2025-07-03,10:40:01.000,184,11072183,113245,0,1751539200,13910.062781709996,-22.371894750001957,53036.898995760006 2025-07-03,10:40:02.000,184,11072184,113285,0,1751539201,13910.07625433,-22.343698229997244,53036.87104728001 2025-07-03,10:40:03.000,184,11072168,113205,0,1751539202,13910.123408499996,-22.329599969998526,53036.89200864001 2025-07-03,10:40:04.000,184,11072148,113165,0,1751539203,13910.103199569996,-22.30845258000045,53036.89200864001 2025-07-03,10:40:05.000,184,11072204,113125,0,1751539204,13910.082990639996,-22.315501709999808,53036.878034400004 2025-07-03,10:40:06.000,184,11072183,113285,0,1751539205,13910.123408499996,-22.287305189995095,53036.85707304 2025-07-03,10:40:07.000,184,11072256,113125,0,1751539206,13910.103199569996,-22.2520595399983,53036.79418896 2025-07-03,10:40:08.000,184,11072202,113245,0,1751539207,13910.062781709996,-22.209764760002145,53036.77322760001 2025-07-03,10:40:09.000,184,11072199,113245,0,1751539208,13910.01562754,-22.19566649999615,53036.75226624001 2025-07-03,10:40:10.000,184,11072223,113485,0,1751539209,13910.0560454,-22.18861736999679,53036.780214720005 2025-07-03,10:40:11.000,184,11072197,113485,0,1751539210,13910.082990639996,-22.230912150000222,53036.71733064 2025-07-03,10:40:12.000,184,11072166,113245,0,1751539211,13910.07625433,-22.223863020000863,53036.710343520004 2025-07-03,10:40:13.000,184,11072183,113485,0,1751539212,13910.09646326,-22.23796127999958,53036.731304880006 2025-07-03,10:40:14.000,184,11072197,113365,0,1751539213,13910.09646326,-22.223863020000863,53036.6684208 2025-07-03,10:40:15.000,184,11072160,113245,0,1751539214,13910.062781709996,-22.216813890001504,53036.6684208 2025-07-03,10:40:16.000,184,11072202,113365,0,1751539215,13910.09646326,-22.181568239997432,53036.65444656001 2025-07-03,10:40:17.000,184,11072222,113405,0,1751539216,13910.123408499996,-22.181568239997432,53036.62649808 2025-07-03,10:40:18.000,184,11072218,113485,0,1751539217,13910.11667219,-22.146322590000636,53036.661433680005 2025-07-03,10:40:19.000,184,11072203,113485,0,1751539218,13910.082990639996,-22.153371719999996,53036.710343520004 2025-07-03,10:40:20.000,184,11072235,113365,0,1751539219,13910.04930908999,-22.146322590000636,53036.63348520001 2025-07-03,10:40:21.000,184,11072187,113445,0,1751539220,13910.002154919996,-22.111076939996565,53036.64047232 2025-07-03,10:40:22.000,184,11072185,113365,0,1751539221,13909.98868229999,-22.06878216000041,53036.612523840005 2025-07-03,10:40:23.000,184,11072148,113605,0,1751539222,13909.97520968,-22.082880419999128,53036.62649808 2025-07-03,10:40:24.000,184,11072145,113445,0,1751539223,13909.92805550999,-22.01943824999762,53036.53566552001 2025-07-03,10:40:25.000,184,11072245,113405,0,1751539224,13909.91458289,-21.991241730000183,53036.55662688001 2025-07-03,10:40:26.000,184,11072179,113205,0,1751539225,13909.8539561,-22.01238911999826,53036.542652640004 2025-07-03,10:40:27.000,184,11072227,113365,0,1751539226,13909.880901339995,-21.977143470001465,53036.53566552001 2025-07-03,10:40:28.000,184,11072178,113165,0,1751539227,13909.71249359,-22.05468390000169,53036.47278144 2025-07-03,10:40:29.000,184,11072220,113165,0,1751539228,13909.739438829994,-22.040585639995697,53036.493742800005 2025-07-03,10:40:30.000,184,11072191,113205,0,1751539229,13909.76638406999,-22.03353650999634,53036.4588072 2025-07-03,10:40:31.000,184,11072216,113285,0,1751539230,13909.70575727999,-22.082880419999128,53036.46579432001 2025-07-03,10:40:32.000,184,11072181,113365,0,1751539231,13909.69228466,-22.104027809997206,53036.43085872 2025-07-03,10:40:33.000,184,11072172,113245,0,1751539232,13909.672075729999,-22.089929549998487,53036.395923120006 2025-07-03,10:40:34.000,184,11072215,113205,0,1751539233,13909.69228466,-22.118126069995924,53036.38194888 2025-07-03,10:40:35.000,184,11072248,113485,0,1751539234,13909.69228466,-22.082880419999128,53036.36098752 2025-07-03,10:40:36.000,184,11072231,113365,0,1751539235,13909.651866799999,-22.104027809997206,53036.374961760004 2025-07-03,10:40:37.000,184,11072227,113365,0,1751539236,13909.658603109994,-22.111076939996565,53036.326051920005 2025-07-03,10:40:38.000,184,11072177,113405,0,1751539237,13909.638394179994,-22.111076939996565,53036.30509056 2025-07-03,10:40:39.000,184,11072174,113245,0,1751539238,13909.62492155999,-22.132224330001918,53036.36098752 2025-07-03,10:40:40.000,184,11072250,113525,0,1751539239,13909.638394179994,-22.082880419999128,53036.340026159996 2025-07-03,10:40:41.000,184,11072203,113405,0,1751539240,13909.658603109994,-22.040585639995697,53036.31207768 2025-07-03,10:40:42.000,184,11072246,113405,0,1751539241,13909.611448939999,-22.06878216000041,53036.30509056 2025-07-03,10:40:43.000,184,11072225,113365,0,1751539242,13909.618185249994,-22.07583128999977,53036.23521936 2025-07-03,10:40:44.000,184,11072187,113325,0,1751539243,13909.618185249994,-22.03353650999634,53036.27015496001 2025-07-03,10:40:45.000,184,11072201,113245,0,1751539244,13909.544085839989,-22.0053399899989,53036.228232240006 2025-07-03,10:40:46.000,184,11072231,113365,0,1751539245,13909.436304879993,-22.0053399899989,53036.20028376001 2025-07-03,10:40:47.000,184,11072153,113405,0,1751539246,13909.368941779998,-21.941897819997394,53036.172335279996 2025-07-03,10:40:48.000,184,11072180,113405,0,1751539247,13909.355469159993,-21.934848689998034,53036.158361040005 2025-07-03,10:40:49.000,184,11072216,113165,0,1751539248,13909.274633439993,-21.89255391000188,53036.12342544 2025-07-03,10:40:50.000,184,11072180,113245,0,1751539249,13909.261160820002,-21.84320999999909,53036.08150272001 2025-07-03,10:40:51.000,184,11072171,113405,0,1751539250,13909.267897129997,-21.82911174000037,53036.10246408001 2025-07-03,10:40:52.000,184,11072199,113085,0,1751539251,13909.220742960002,-21.83616086999973,53036.06752848 2025-07-03,10:40:53.000,184,11072205,113365,0,1751539252,13909.200534030002,-21.84320999999909,53036.039580000004 2025-07-03,10:40:54.000,184,11072210,113165,0,1751539253,13909.126434619997,-21.83616086999973,53036.05355424001 2025-07-03,10:40:55.000,184,11072230,113445,0,1751539254,13909.086016759997,-21.815013480001653,53036.03259288001 2025-07-03,10:40:56.000,184,11072205,113165,0,1751539255,13908.991708419991,-21.815013480001653,53035.98368304001 2025-07-03,10:40:57.000,184,11072179,113365,0,1751539256,13908.998444730001,-21.772718699998222,53035.99765728 2025-07-03,10:40:58.000,184,11072156,113365,0,1751539257,13909.072544139992,-21.758620439999504,53036.01163152001 2025-07-03,10:40:59.000,184,11072237,113125,0,1751539258,13909.032126279992,-21.716325659996073,53035.97669592 2025-07-03,10:41:00.000,184,11072202,113685,0,1751539259,13908.964763179996,-21.737473050001427,53035.98368304001 2025-07-03,10:41:01.000,184,11072141,113325,0,1751539260,13908.958026870001,-21.702227399997355,53035.96272168001 2025-07-03,10:41:02.000,184,11072244,113165,0,1751539261,13908.924345319996,-21.681080009999278,53035.90682472 2025-07-03,10:41:03.000,184,11072212,113445,0,1751539262,13908.850245909991,-21.638785229995847,53035.92079896 2025-07-03,10:41:04.000,184,11072203,113085,0,1751539263,13908.843509599996,-21.631736099996488,53035.92778608 2025-07-03,10:41:05.000,184,11072149,113125,0,1751539264,13908.79635543,-21.582392190000974,53035.91381184001 2025-07-03,10:41:06.000,184,11072198,113485,0,1751539265,13908.7761465,-21.575343060001615,53035.87887624 2025-07-03,10:41:07.000,184,11072229,113245,0,1751539266,13908.742464949995,-21.511900890000106,53035.87887624 2025-07-03,10:41:08.000,184,11072182,113365,0,1751539267,13908.70878339999,-21.49075350000203,53035.86490200001 2025-07-03,10:41:09.000,184,11072244,113325,0,1751539268,13908.65489292,-21.44140958999924,53035.822979280005 2025-07-03,10:41:10.000,184,11072220,113245,0,1751539269,13908.59426613,-21.39206567999645,53035.871889120004 2025-07-03,10:41:11.000,184,11072208,113325,0,1751539270,13908.58752981999,-21.37091828999837,53035.836953519996 2025-07-03,10:41:12.000,184,11072181,113365,0,1751539271,13908.58752981999,-21.328623510002217,53035.822979280005 2025-07-03,10:41:13.000,184,11072220,113405,0,1751539272,13908.56732088999,-21.300426989997504,53035.79503080001 2025-07-03,10:41:14.000,184,11072228,113125,0,1751539273,13908.52690302999,-21.236984819995996,53035.81599216001 2025-07-03,10:41:15.000,184,11072176,113365,0,1751539274,13908.52690302999,-21.272230470000068,53035.76708232001 2025-07-03,10:41:16.000,184,11072226,113165,0,1751539275,13908.52690302999,-21.236984819995996,53035.80201792 2025-07-03,10:41:17.000,184,11072215,113285,0,1751539276,13908.44606730999,-21.25813221000135,53035.80201792 2025-07-03,10:41:18.000,184,11072176,113365,0,1751539277,13908.40564944999,-21.25813221000135,53035.75310808 2025-07-03,10:41:19.000,184,11072219,113365,0,1751539278,13908.452803619999,-21.272230470000068,53035.71118536 2025-07-03,10:41:20.000,184,11072250,113445,0,1751539279,13908.358495279994,-21.307476119996863,53035.725159600006 2025-07-03,10:41:21.000,184,11072198,113685,0,1751539280,13908.331550039999,-21.335672640001576,53035.73913384 2025-07-03,10:41:22.000,184,11072165,113365,0,1751539281,13908.351758969999,-21.37796741999773,53035.704198240004 2025-07-03,10:41:23.000,184,11072160,113405,0,1751539282,13908.331550039999,-21.399114809995808,53035.68323688 2025-07-03,10:41:24.000,184,11072225,113245,0,1751539283,13908.385440519989,-21.43436045999988,53035.73214672 2025-07-03,10:41:25.000,184,11072174,113605,0,1751539284,13908.331550039999,-21.42731133000052,53035.655288400005 2025-07-03,10:41:26.000,184,11072237,113405,0,1751539285,13908.318077419994,-21.42731133000052,53035.6203528 2025-07-03,10:41:27.000,184,11072235,113365,0,1751539286,13908.250714319998,-21.483704369995394,53035.63432704 2025-07-03,10:41:28.000,184,11072199,113285,0,1751539287,13908.237241699993,-21.518950019999465,53035.6203528 2025-07-03,10:41:29.000,184,11072185,113285,0,1751539288,13908.217032769993,-21.476655239996035,53035.606378560005 2025-07-03,10:41:30.000,184,11072228,113485,0,1751539289,13908.230505389998,-21.462556979997316,53035.6203528 2025-07-03,10:41:31.000,184,11072240,113525,0,1751539290,13908.183351219988,-21.448458719998598,53035.61336568 2025-07-03,10:41:32.000,184,11072201,113605,0,1751539291,13908.176614909993,-21.413213070001802,53035.57144296 2025-07-03,10:41:33.000,184,11072233,113325,0,1751539292,13908.136197049993,-21.399114809995808,53035.55048160001 2025-07-03,10:41:34.000,184,11072175,113325,0,1751539293,13908.001470850002,-21.39206567999645,53035.57843008001 2025-07-03,10:41:35.000,184,11072175,113445,0,1751539294,13908.021679780002,-21.37796741999773,53035.52952024001 2025-07-03,10:41:36.000,184,11072171,113445,0,1751539295,13907.981261920002,-21.300426989997504,53035.515546 2025-07-03,10:41:37.000,184,11072221,113765,0,1751539296,13907.940844060002,-21.300426989997504,53035.501571759996 2025-07-03,10:41:38.000,184,11072211,113365,0,1751539297,13907.873480959992,-21.222886559997278,53035.45266192 2025-07-03,10:41:39.000,184,11072240,113245,0,1751539298,13907.900426200002,-21.131247869998333,53035.54349448 2025-07-03,10:41:40.000,184,11072211,113445,0,1751539299,13907.806117859996,-21.081903959995543,53035.49458464 2025-07-03,10:41:41.000,184,11072216,113365,0,1751539300,13907.758963690001,-21.01141266000195,53035.45266192 2025-07-03,10:41:42.000,184,11072197,113005,0,1751539301,13907.738754760001,-21.01846179000131,53035.45266192 2025-07-03,10:41:43.000,184,11072187,113085,0,1751539302,13907.644446419996,-21.004363529995317,53035.42471344 2025-07-03,10:41:44.000,184,11072154,113285,0,1751539303,13907.523192839995,-20.955019619999803,53035.39676496 2025-07-03,10:41:45.000,184,11072173,113405,0,1751539304,13907.41541188,-20.84928267000214,53035.36182936001 2025-07-03,10:41:46.000,184,11072192,113445,0,1751539305,13907.381730329995,-20.828135279996786,53035.389777840006 2025-07-03,10:41:47.000,184,11072251,113405,0,1751539306,13907.30763091999,-20.764693109995278,53035.368816480004 2025-07-03,10:41:48.000,184,11072156,113245,0,1751539307,13907.240267819994,-20.722398329999123,53035.34785512 2025-07-03,10:41:49.000,184,11072199,113405,0,1751539308,13907.145959479989,-20.658956159997615,53035.28497104 2025-07-03,10:41:50.000,184,11072173,113445,0,1751539309,13907.092068999998,-20.546170080000593,53035.32689376 2025-07-03,10:41:51.000,184,11072253,113325,0,1751539310,13907.017969589993,-20.51797355999588,53035.27798392 2025-07-03,10:41:52.000,184,11072155,113285,0,1751539311,13907.017969589993,-20.433383999996295,53035.24304832001 2025-07-03,10:41:53.000,184,11072232,113445,0,1751539312,13906.984288039988,-20.412236609998217,53035.28497104 2025-07-03,10:41:54.000,184,11072206,113085,0,1751539313,13906.876507079993,-20.34174530999735,53035.26400968001 2025-07-03,10:41:55.000,184,11072231,113445,0,1751539314,13906.822616600002,-20.2853522699952,53035.25003544 2025-07-03,10:41:56.000,184,11072197,113325,0,1751539315,13906.768726119997,-20.200762709995615,53035.24304832001 2025-07-03,10:41:57.000,184,11072172,113285,0,1751539316,13906.714835639992,-20.15846792999946,53035.18016424 2025-07-03,10:41:58.000,184,11072194,113285,0,1751539317,13906.647472539997,-20.095025759997952,53035.15920288 2025-07-03,10:41:59.000,184,11072147,113085,0,1751539318,13906.607054679997,-20.003387069999008,53035.166189999996 2025-07-03,10:42:00.000,184,11072185,113085,0,1751539319,13906.580109440001,-19.93289576999814,53035.18016424 2025-07-03,10:42:01.000,184,11072255,113325,0,1751539320,13906.553164199991,-19.827158820000477,53035.19413848001 2025-07-03,10:42:02.000,184,11072204,113605,0,1751539321,13906.465592169996,-19.721421869995538,53035.18016424 2025-07-03,10:42:03.000,184,11072170,113045,0,1751539322,13906.39149275999,-19.608635789998516,53035.152215760005 2025-07-03,10:42:04.000,184,11072223,113645,0,1751539323,13906.37128382999,-19.566341009995085,53035.152215760005 2025-07-03,10:42:05.000,184,11072187,113445,0,1751539324,13906.27023917999,-19.439456669999345,53035.11728016 2025-07-03,10:42:06.000,184,11072187,113325,0,1751539325,13906.27023917999,-19.319621459995687,53035.11728016 2025-07-03,10:42:07.000,184,11072205,113245,0,1751539326,13906.263502869995,-19.249130160002096,53035.103305920005 2025-07-03,10:42:08.000,184,11072172,113205,0,1751539327,13906.22982131999,-19.249130160002096,53035.1312544 2025-07-03,10:42:09.000,184,11072189,113045,0,1751539328,13906.142249289995,-19.164540599995235,53035.103305920005 2025-07-03,10:42:10.000,184,11072177,113045,0,1751539329,13906.081622499994,-19.087000170002284,53035.06837032 2025-07-03,10:42:11.000,184,11072245,113205,0,1751539330,13906.061413569994,-19.051754519998212,53035.054396080006 2025-07-03,10:42:12.000,184,11072227,113325,0,1751539331,13906.02773201999,-18.981263219997345,53035.0613832 2025-07-03,10:42:13.000,184,11072186,113085,0,1751539332,13906.07488619,-18.89667365999776,53035.04042184 2025-07-03,10:42:14.000,184,11072178,113245,0,1751539333,13906.07488619,-18.826182359996892,53035.0613832 2025-07-03,10:42:15.000,184,11072194,113325,0,1751539334,13906.081622499994,-18.76978932000202,53034.97753776001 2025-07-03,10:42:16.000,184,11072236,113325,0,1751539335,13906.000786779994,-18.727494539998588,53035.00548624001 2025-07-03,10:42:17.000,184,11072182,113325,0,1751539336,13906.041204639994,-18.621757590000925,53035.00548624001 2025-07-03,10:42:18.000,184,11072207,113405,0,1751539337,13906.02773201999,-18.558315419999417,53034.95657640001 2025-07-03,10:42:19.000,184,11072219,113285,0,1751539338,13906.09509512,-18.43848020999576,53034.991512 2025-07-03,10:42:20.000,184,11072168,113205,0,1751539339,13906.08835880999,-18.389136300000246,53034.984524880005 2025-07-03,10:42:21.000,184,11072211,113245,0,1751539340,13906.12877666999,-18.332743259998097,53034.96356352 2025-07-03,10:42:22.000,184,11072195,113405,0,1751539341,13906.15572191,-18.25520282999787,53034.991512 2025-07-03,10:42:23.000,184,11072162,113085,0,1751539342,13906.10856773999,-18.19880978999572,53035.00548624001 2025-07-03,10:42:24.000,184,11072187,113525,0,1751539343,13906.14898559999,-18.121269359995495,53034.97753776001 2025-07-03,10:42:25.000,184,11072189,113285,0,1751539344,13906.19613977,-18.02258153999719,53034.97753776001 2025-07-03,10:42:26.000,184,11072197,113165,0,1751539345,13906.19613977,-17.980286760001036,53034.95657640001 2025-07-03,10:42:27.000,184,11072177,113085,0,1751539346,13906.202876079995,-17.930942849998246,53034.97055064 2025-07-03,10:42:28.000,184,11072201,113365,0,1751539347,13906.25003024999,-17.84635328999866,53034.991512 2025-07-03,10:42:29.000,184,11072224,113125,0,1751539348,13906.263502869995,-17.782911119997152,53034.998499119996 2025-07-03,10:42:30.000,184,11072188,113165,0,1751539349,13906.29044810999,-17.747665470000356,53035.01247336 2025-07-03,10:42:31.000,184,11072203,113605,0,1751539350,13906.27697549,-17.65602678000141,53035.02644760001 2025-07-03,10:42:32.000,184,11072161,113405,0,1751539351,13906.283711799995,-17.61373199999798,53034.998499119996 2025-07-03,10:42:33.000,184,11072188,113325,0,1751539352,13906.27697549,-17.578486350001185,53035.01247336 2025-07-03,10:42:34.000,184,11072161,113445,0,1751539353,13906.344338589995,-17.45160200999817,53034.998499119996 2025-07-03,10:42:35.000,184,11072142,113005,0,1751539354,13906.39149275999,-17.423405490000732,53035.01946048 2025-07-03,10:42:36.000,184,11072235,113365,0,1751539355,13906.431910619991,-17.367012449998583,53035.01247336 2025-07-03,10:42:37.000,184,11072195,113365,0,1751539356,13906.47906479,-17.338815930001147,53035.033434720004 2025-07-03,10:42:38.000,184,11072147,113165,0,1751539357,13906.472328479991,-17.25422637000156,53034.96356352 2025-07-03,10:42:39.000,184,11072166,113325,0,1751539358,13906.506010029996,-17.190784200000053,53035.0613832 2025-07-03,10:42:40.000,184,11072244,113205,0,1751539359,13906.519482650001,-17.148489419996622,53034.96356352 2025-07-03,10:42:41.000,184,11072164,113365,0,1751539360,13906.573373129992,-17.09209638000175,53035.04740896001 2025-07-03,10:42:42.000,184,11072149,113365,0,1751539361,13906.687890399997,-17.056850729997677,53035.054396080006 2025-07-03,10:42:43.000,184,11072228,113365,0,1751539362,13906.667681469997,-17.02865421000024,53035.00548624001 2025-07-03,10:42:44.000,184,11072172,113285,0,1751539363,13906.687890399997,-17.02865421000024,53035.0613832 2025-07-03,10:42:45.000,184,11072238,113405,0,1751539364,13906.674417779992,-17.056850729997677,53035.152215760005 2025-07-03,10:42:46.000,184,11072181,113445,0,1751539365,13906.647472539997,-17.007506820002163,53035.15920288 2025-07-03,10:42:47.000,184,11072178,113165,0,1751539366,13906.721571950002,-16.9229172599953,53035.13824152 2025-07-03,10:42:48.000,184,11072206,113445,0,1751539367,13906.721571950002,-16.85947509000107,53035.12426728001 2025-07-03,10:42:49.000,184,11072161,113165,0,1751539368,13906.802407670002,-16.824229439996998,53035.18016424 2025-07-03,10:42:50.000,184,11072214,113325,0,1751539369,13906.809143979997,-16.84537683000235,53035.12426728001 2025-07-03,10:42:51.000,184,11072206,113405,0,1751539370,13906.815880289992,-16.79603291999956,53035.166189999996 2025-07-03,10:42:52.000,184,11072227,113445,0,1751539371,13906.815880289992,-16.74668900999677,53035.14522864001 2025-07-03,10:42:53.000,184,11072176,113365,0,1751539372,13906.889979699998,-16.704394230000617,53035.152215760005 2025-07-03,10:42:54.000,184,11072233,113125,0,1751539373,13906.950606489998,-16.598657279995678,53035.222086960006 2025-07-03,10:42:55.000,184,11072228,113365,0,1751539374,13906.930397559998,-16.535215110001445,53035.152215760005 2025-07-03,10:42:56.000,184,11072214,113445,0,1751539375,13906.970815419998,-16.478822069999296,53035.21509984001 2025-07-03,10:42:57.000,184,11072200,113685,0,1751539376,13906.984288039988,-16.443576419995225,53035.18715136 2025-07-03,10:42:58.000,184,11072199,113125,0,1751539377,13907.038178519993,-16.380134250000992,53035.21509984001 2025-07-03,10:42:59.000,184,11072171,113285,0,1751539378,13907.038178519993,-16.316692079999484,53035.26400968001 2025-07-03,10:43:00.000,184,11072186,112845,0,1751539379,13907.071860069998,-16.288495560002048,53035.22907408 2025-07-03,10:43:01.000,184,11072253,113245,0,1751539380,13907.139223169994,-16.239151649999258,53035.222086960006 2025-07-03,10:43:02.000,184,11072263,113405,0,1751539381,13907.125750549989,-16.22505339000054,53035.25702256 2025-07-03,10:43:03.000,184,11072171,113405,0,1751539382,13907.193113649999,-16.16866034999839,53035.27798392 2025-07-03,10:43:04.000,184,11072145,113285,0,1751539383,13907.220058889994,-16.098169049997523,53035.25702256 2025-07-03,10:43:05.000,184,11072238,113405,0,1751539384,13907.240267819994,-16.140463830000954,53035.25702256 2025-07-03,10:43:06.000,184,11072205,113125,0,1751539385,13907.220058889994,-16.11226730999624,53035.31291952001 2025-07-03,10:43:07.000,184,11072186,113245,0,1751539386,13907.27394937,-16.077021659999446,53035.29894528 2025-07-03,10:43:08.000,184,11072155,113165,0,1751539387,13907.280685679994,-15.999481229999219,53035.29894528 2025-07-03,10:43:09.000,184,11072193,113485,0,1751539388,13907.33457616,-15.914891669999633,53035.29894528 2025-07-03,10:43:10.000,184,11072193,113445,0,1751539389,13907.401939259995,-15.865547759996844,53035.35484224 2025-07-03,10:43:11.000,184,11072218,113445,0,1751539390,13907.482774979995,-15.802105589995335,53035.36182936001 2025-07-03,10:43:12.000,184,11072215,113125,0,1751539391,13907.523192839995,-15.76685993999854,53035.35484224 2025-07-03,10:43:13.000,184,11072152,113245,0,1751539392,13907.59055593999,-15.752761679999821,53035.389777840006 2025-07-03,10:43:14.000,184,11072159,113485,0,1751539393,13907.563610699995,-15.738663420001103,53035.41073920001 2025-07-03,10:43:15.000,184,11072243,113685,0,1751539394,13907.57034700999,-15.689319509998313,53035.438687680005 2025-07-03,10:43:16.000,184,11072223,113405,0,1751539395,13907.651182729991,-15.675221249999595,53035.41073920001 2025-07-03,10:43:17.000,184,11072215,113365,0,1751539396,13907.6983369,-15.654073860001517,53035.42471344 2025-07-03,10:43:18.000,184,11072153,113245,0,1751539397,13907.752227379991,-15.611779079998087,53035.48061040001 2025-07-03,10:43:19.000,184,11072141,113285,0,1751539398,13907.765699999996,-15.654073860001517,53035.487597520005 2025-07-03,10:43:20.000,184,11072180,113205,0,1751539399,13907.866744649997,-15.59063169000001,53035.49458464 2025-07-03,10:43:21.000,184,11072154,113365,0,1751539400,13907.886953579997,-15.647024730002158,53035.54349448 2025-07-03,10:43:22.000,184,11072181,113565,0,1751539401,13907.913898819992,-15.639975599995523,53035.49458464 2025-07-03,10:43:23.000,184,11072234,113245,0,1751539402,13907.947580369997,-15.647024730002158,53035.50855888001 2025-07-03,10:43:24.000,184,11072180,113365,0,1751539403,13907.967789299997,-15.668172120000236,53035.61336568 2025-07-03,10:43:25.000,184,11072143,113245,0,1751539404,13908.001470850002,-15.675221249999595,53035.62733992001 2025-07-03,10:43:26.000,184,11072238,113445,0,1751539405,13908.055361329993,-15.668172120000236,53035.557468720006 2025-07-03,10:43:27.000,184,11072223,113445,0,1751539406,13908.115988119993,-15.611779079998087,53035.63432704 2025-07-03,10:43:28.000,184,11072195,113245,0,1751539407,13908.203560149988,-15.632926469996164,53035.63432704 2025-07-03,10:43:29.000,184,11072210,113365,0,1751539408,13908.264186939989,-15.597680819999368,53035.669262639996 2025-07-03,10:43:30.000,184,11072166,113405,0,1751539409,13908.331550039999,-15.53423864999786,53035.669262639996 2025-07-03,10:43:31.000,184,11072205,113325,0,1751539410,13908.419122069994,-15.562435169995297,53035.725159600006 2025-07-03,10:43:32.000,184,11072199,113525,0,1751539411,13908.47301255,-15.562435169995297,53035.74612096001 2025-07-03,10:43:33.000,184,11072230,113605,0,1751539412,13908.46627623999,-15.484894740002346,53035.79503080001 2025-07-03,10:43:34.000,184,11072181,113205,0,1751539413,13908.48648516999,-15.484894740002346,53035.836953519996 2025-07-03,10:43:35.000,184,11072234,113245,0,1751539414,13908.520166719994,-15.456698219997634,53035.871889120004 2025-07-03,10:43:36.000,184,11072237,113245,0,1751539415,13908.50669409999,-15.435550829999556,53035.87887624 2025-07-03,10:43:37.000,184,11072246,113445,0,1751539416,13908.499957789994,-15.386206919996766,53035.85791488 2025-07-03,10:43:38.000,184,11072209,113285,0,1751539417,13908.5740572,-15.379157789997407,53035.93477320001 2025-07-03,10:43:39.000,184,11072181,113125,0,1751539418,13908.59426613,-15.322764749995258,53035.9697088 2025-07-03,10:43:40.000,184,11072179,113445,0,1751539419,13908.59426613,-15.287519099998462,53035.99765728 2025-07-03,10:43:41.000,184,11072208,113365,0,1751539420,13908.61447506,-15.273420839999744,53035.97669592 2025-07-03,10:43:42.000,184,11072244,113285,0,1751539421,13908.641420299995,-15.252273450001667,53036.039580000004 2025-07-03,10:43:43.000,184,11072202,113285,0,1751539422,13908.62794767999,-15.209978669998236,53036.0745156 2025-07-03,10:43:44.000,184,11072228,113205,0,1751539423,13908.58752981999,-15.195880409999518,53036.08848984 2025-07-03,10:43:45.000,184,11072175,113405,0,1751539424,13908.63468399,-15.1817821500008,53036.0745156 2025-07-03,10:43:46.000,184,11072202,113205,0,1751539425,13908.65489292,-15.17473302000144,53036.13041256001 2025-07-03,10:43:47.000,184,11072228,113125,0,1751539426,13908.61447506,-15.13243823999801,53036.15137392001 2025-07-03,10:43:48.000,184,11072256,113245,0,1751539427,13908.621211369995,-15.07604519999586,53036.13041256001 2025-07-03,10:43:49.000,184,11072169,113365,0,1751539428,13908.661629229995,-15.068996069996501,53036.15137392001 2025-07-03,10:43:50.000,184,11072222,113365,0,1751539429,13908.66836553999,-15.061946939997142,53036.20028376001 2025-07-03,10:43:51.000,184,11072209,113445,0,1751539430,13908.58752981999,-15.054897809997783,53036.24220648 2025-07-03,10:43:52.000,184,11072180,113325,0,1751539431,13908.580793509995,-15.111290849999932,53036.23521936 2025-07-03,10:43:53.000,184,11072187,113605,0,1751539432,13908.58752981999,-15.047848679998424,53036.26316784 2025-07-03,10:43:54.000,184,11072220,113405,0,1751539433,13908.66836553999,-15.033750419999706,53036.34701328001 2025-07-03,10:43:55.000,184,11072209,113405,0,1751539434,13908.70878339999,-15.033750419999706,53036.31906480001 2025-07-03,10:43:56.000,184,11072184,113325,0,1751539435,13908.76941018999,-15.054897809997783,53036.36797464001 2025-07-03,10:43:57.000,184,11072210,113445,0,1751539436,13908.742464949995,-15.040799549999065,53036.43784584001 2025-07-03,10:43:58.000,184,11072238,113405,0,1751539437,13908.73572864,-15.040799549999065,53036.41688448001 2025-07-03,10:43:59.000,184,11072133,113445,0,1751539438,13908.722256019995,-14.991455639996275,53036.41688448001 2025-07-03,10:44:00.000,184,11072189,113445,0,1751539439,13908.75593757,-14.963259119998838,53036.40989736 2025-07-03,10:44:01.000,184,11072163,113405,0,1751539440,13908.803091739996,-14.977357379997557,53036.444832960005 2025-07-03,10:44:02.000,184,11072139,113005,0,1751539441,13908.782882809995,-14.991455639996275,53036.45182008 2025-07-03,10:44:03.000,184,11072181,113365,0,1751539442,13908.76941018999,-14.991455639996275,53036.45182008 2025-07-03,10:44:04.000,184,11072205,113445,0,1751539443,13908.803091739996,-15.012603030001628,53036.444832960005 2025-07-03,10:44:05.000,184,11072226,113245,0,1751539444,13908.80982804999,-15.033750419999706,53036.47976856 2025-07-03,10:44:06.000,184,11072159,113285,0,1751539445,13908.782882809995,-14.984406509996916,53036.50072992 2025-07-03,10:44:07.000,184,11072235,113525,0,1751539446,13908.73572864,-14.998504769995634,53036.52169128 2025-07-03,10:44:08.000,184,11072206,113405,0,1751539447,13908.70878339999,-14.998504769995634,53036.54963976 2025-07-03,10:44:09.000,184,11072186,113605,0,1751539448,13908.722256019995,-15.047848679998424,53036.5985496 2025-07-03,10:44:10.000,184,11072203,113285,0,1751539449,13908.722256019995,-15.07604519999586,53036.54963976 2025-07-03,10:44:11.000,184,11072201,113245,0,1751539450,13908.722256019995,-15.061946939997142,53036.61951096 2025-07-03,10:44:12.000,184,11072233,113445,0,1751539451,13908.70878339999,-15.054897809997783,53036.63348520001 2025-07-03,10:44:13.000,184,11072227,113485,0,1751539452,13908.702047089995,-15.068996069996501,53036.60553672001 2025-07-03,10:44:14.000,184,11072168,113245,0,1751539453,13908.68857446999,-15.08309432999522,53036.64047232 2025-07-03,10:44:15.000,184,11072249,113485,0,1751539454,13908.67510185,-15.097192590001214,53036.61951096 2025-07-03,10:44:16.000,184,11072257,113405,0,1751539455,13908.69531078,-15.12538910999865,53036.61951096 2025-07-03,10:44:17.000,184,11072219,113405,0,1751539456,13908.702047089995,-15.17473302000144,53036.62649808 2025-07-03,10:44:18.000,184,11072160,113565,0,1751539457,13908.722256019995,-15.167683890002081,53036.64745944 2025-07-03,10:44:19.000,184,11072198,113565,0,1751539458,13908.641420299995,-15.188831280000159,53036.63348520001 2025-07-03,10:44:20.000,184,11072231,113525,0,1751539459,13908.621211369995,-15.188831280000159,53036.61951096 2025-07-03,10:44:21.000,184,11072216,113205,0,1751539460,13908.621211369995,-15.167683890002081,53036.675407919996 2025-07-03,10:44:22.000,184,11072250,113285,0,1751539461,13908.64815660999,-15.13243823999801,53036.675407919996 2025-07-03,10:44:23.000,184,11072237,113205,0,1751539462,13908.63468399,-15.111290849999932,53036.74527912 2025-07-03,10:44:24.000,184,11072150,113325,0,1751539463,13908.59426613,-15.13243823999801,53036.68938216 2025-07-03,10:44:25.000,184,11072191,113325,0,1751539464,13908.580793509995,-15.167683890002081,53036.72431776001 2025-07-03,10:44:26.000,184,11072279,113365,0,1751539465,13908.55384827,-15.146536499996728,53036.738292 2025-07-03,10:44:27.000,184,11072206,113245,0,1751539466,13908.52690302999,-15.13243823999801,53036.738292 2025-07-03,10:44:28.000,184,11072183,113485,0,1751539467,13908.520166719994,-15.139487369997369,53036.731304880006 2025-07-03,10:44:29.000,184,11072173,113285,0,1751539468,13908.52690302999,-15.153585629996087,53036.77322760001 2025-07-03,10:44:30.000,184,11072257,113285,0,1751539469,13908.44606730999,-15.202929539998877,53036.78720184 2025-07-03,10:44:31.000,184,11072172,113485,0,1751539470,13908.398913139994,-15.188831280000159,53036.80117608001 2025-07-03,10:44:32.000,184,11072223,113485,0,1751539471,13908.398913139994,-15.160634759995446,53036.77322760001 2025-07-03,10:44:33.000,184,11072218,113045,0,1751539472,13908.358495279994,-15.195880409999518,53036.8081632 2025-07-03,10:44:34.000,184,11072181,113245,0,1751539473,13908.358495279994,-15.188831280000159,53036.83611168 2025-07-03,10:44:35.000,184,11072190,113365,0,1751539474,13908.345022659989,-15.224076929996954,53036.829124560005 2025-07-03,10:44:36.000,184,11072194,113325,0,1751539475,13908.358495279994,-15.231126059996313,53036.8430988 2025-07-03,10:44:37.000,184,11072264,113445,0,1751539476,13908.338286349994,-15.202929539998877,53036.8430988 2025-07-03,10:44:38.000,184,11072226,113085,0,1751539477,13908.331550039999,-15.188831280000159,53036.85707304 2025-07-03,10:44:39.000,184,11072145,113485,0,1751539478,13908.338286349994,-15.188831280000159,53036.91297 2025-07-03,10:44:40.000,184,11072127,113245,0,1751539479,13908.358495279994,-15.217027799997595,53036.89200864001 2025-07-03,10:44:41.000,184,11072230,113205,0,1751539480,13908.338286349994,-15.17473302000144,53036.91297 2025-07-03,10:44:42.000,184,11072211,113245,0,1751539481,13908.318077419994,-15.160634759995446,53036.91297 2025-07-03,10:44:43.000,184,11072187,113285,0,1751539482,13908.324813729989,-15.160634759995446,53036.96187984 2025-07-03,10:44:44.000,184,11072181,113325,0,1751539483,13908.297868489994,-15.217027799997595,53036.91297 2025-07-03,10:44:45.000,184,11072201,113365,0,1751539484,13908.277659559993,-15.118339979999291,53036.9828412 2025-07-03,10:44:46.000,184,11072196,113325,0,1751539485,13908.270923249998,-15.146536499996728,53036.98982832001 2025-07-03,10:44:47.000,184,11072214,113285,0,1751539486,13908.250714319998,-15.12538910999865,53037.01777680001 2025-07-03,10:44:48.000,184,11072158,113325,0,1751539487,13908.257450629993,-15.08309432999522,53036.96187984 2025-07-03,10:44:49.000,184,11072191,113245,0,1751539488,13908.264186939989,-15.111290849999932,53037.00380256 2025-07-03,10:44:50.000,184,11072153,113285,0,1751539489,13908.277659559993,-15.08309432999522,53037.01078968 2025-07-03,10:44:51.000,184,11072260,113325,0,1751539490,13908.264186939989,-15.08309432999522,53036.98982832001 2025-07-03,10:44:52.000,184,11072197,113405,0,1751539491,13908.277659559993,-15.111290849999932,53037.066686640006 2025-07-03,10:44:53.000,184,11072215,113285,0,1751539492,13908.284395869989,-15.097192590001214,53037.0527124 2025-07-03,10:44:54.000,184,11072236,113445,0,1751539493,13908.237241699993,-15.061946939997142,53037.05969952001 2025-07-03,10:44:55.000,184,11072219,113325,0,1751539494,13908.210296459998,-15.040799549999065,53037.08764800001 2025-07-03,10:44:56.000,184,11072252,113245,0,1751539495,13908.210296459998,-15.019652160000987,53037.115596480005 2025-07-03,10:44:57.000,184,11072197,113285,0,1751539496,13908.142933359988,-14.984406509996916,53037.094635120004 2025-07-03,10:44:58.000,184,11072194,113125,0,1751539497,13908.176614909993,-14.95620998999948,53037.12957072 2025-07-03,10:44:59.000,184,11072189,113365,0,1751539498,13908.142933359988,-14.920964339995407,53037.17149344 2025-07-03,10:45:00.000,184,11072203,113365,0,1751539499,13908.109251809998,-14.892767819997971,53037.15053208 2025-07-03,10:45:01.000,184,11072176,113445,0,1751539500,13908.068833949997,-14.878669559999253,53037.14354496 2025-07-03,10:45:02.000,184,11072255,113485,0,1751539501,13908.008207159997,-14.829325649996463,53037.15751920001 2025-07-03,10:45:03.000,184,11072205,113485,0,1751539502,13908.028416089997,-14.794079999999667,53037.25533888001 2025-07-03,10:45:04.000,184,11072162,113325,0,1751539503,13907.994734539992,-14.76588348000223,53037.234377520006 2025-07-03,10:45:05.000,184,11072171,113085,0,1751539504,13907.981261920002,-14.758834349995595,53037.24136464 2025-07-03,10:45:06.000,184,11072215,113285,0,1751539505,13907.967789299997,-14.71653956999944,53037.283287360005 2025-07-03,10:45:07.000,184,11072220,113365,0,1751539506,13907.967789299997,-14.681293919995369,53037.25533888001 2025-07-03,10:45:08.000,184,11072179,113405,0,1751539507,13907.940844060002,-14.681293919995369,53037.234377520006 2025-07-03,10:45:09.000,184,11072234,113125,0,1751539508,13907.900426200002,-14.646048269998573,53037.30424872001 2025-07-03,10:45:10.000,184,11072174,113165,0,1751539509,13907.873480959992,-14.603753489995142,53037.283287360005 2025-07-03,10:45:11.000,184,11072229,113405,0,1751539510,13907.873480959992,-14.582606099997065,53037.30424872001 2025-07-03,10:45:12.000,184,11072193,113765,0,1751539511,13907.833063099992,-14.575556969997706,53037.33918432 2025-07-03,10:45:13.000,184,11072168,113605,0,1751539512,13907.846535719997,-14.568507839998347,53037.34617144 2025-07-03,10:45:14.000,184,11072199,113285,0,1751539513,13907.860008340002,-14.554409579999628,53037.35315856001 2025-07-03,10:45:15.000,184,11072168,113485,0,1751539514,13907.819590480001,-14.561458709998988,53037.36014568 2025-07-03,10:45:16.000,184,11072212,113285,0,1751539515,13907.785908929996,-14.54031132000091,53037.38809416 2025-07-03,10:45:17.000,184,11072202,113165,0,1751539516,13907.745491069996,-14.561458709998988,53037.381107040004 2025-07-03,10:45:18.000,184,11072197,113085,0,1751539517,13907.711809519991,-14.589655229996424,53037.36014568 2025-07-03,10:45:19.000,184,11072186,113325,0,1751539518,13907.732018449991,-14.561458709998988,53037.44399112001 2025-07-03,10:45:20.000,184,11072186,113325,0,1751539519,13907.705073209996,-14.575556969997706,53037.44399112001 2025-07-03,10:45:21.000,184,11072188,113405,0,1751539520,13907.711809519991,-14.568507839998347,53037.40905552 2025-07-03,10:45:22.000,184,11072197,113245,0,1751539521,13907.779172620001,-14.568507839998347,53037.44399112001 2025-07-03,10:45:23.000,184,11072169,113245,0,1751539522,13907.732018449991,-14.533262190001551,53037.402068400006 2025-07-03,10:45:24.000,184,11072217,113165,0,1751539523,13907.711809519991,-14.54031132000091,53037.437004 2025-07-03,10:45:25.000,184,11072198,113125,0,1751539524,13907.745491069996,-14.526213060002192,53037.437004 2025-07-03,10:45:26.000,184,11072139,113485,0,1751539525,13907.718545830001,-14.462770890000684,53037.430016880004 2025-07-03,10:45:27.000,184,11072250,113165,0,1751539526,13907.725282139996,-14.469820020000043,53037.450978240005 2025-07-03,10:45:28.000,184,11072189,113165,0,1751539527,13907.745491069996,-14.378181330001098,53037.51386232 2025-07-03,10:45:29.000,184,11072166,113405,0,1751539528,13907.711809519991,-14.349984809996386,53037.52084944001 2025-07-03,10:45:30.000,184,11072165,113365,0,1751539529,13907.745491069996,-14.328837419998308,53037.44399112001 2025-07-03,10:45:31.000,184,11072192,113525,0,1751539530,13907.691600589991,-14.237198729999363,53037.52084944001 2025-07-03,10:45:32.000,184,11072186,113365,0,1751539531,13907.738754760001,-14.117363519995706,53037.52084944001 2025-07-03,10:45:33.000,184,11072187,113525,0,1751539532,13907.732018449991,-14.096216129997629,53037.52783656 2025-07-03,10:45:34.000,184,11072226,113325,0,1751539533,13907.691600589991,-14.004577439998684,53037.55578504 2025-07-03,10:45:35.000,184,11072231,113645,0,1751539534,13907.65791904,-13.934086139997817,53037.5767464 2025-07-03,10:45:36.000,184,11072186,113405,0,1751539535,13907.6983369,-13.870643969996308,53037.597707760004 2025-07-03,10:45:37.000,184,11072167,113245,0,1751539536,13907.651182729991,-13.807201800002076,53037.597707760004 2025-07-03,10:45:38.000,184,11072147,113245,0,1751539537,13907.624237489996,-13.764907019998645,53037.569759280006 2025-07-03,10:45:39.000,184,11072192,113765,0,1751539538,13907.59729225,-13.701464849997137,53037.618669120006 2025-07-03,10:45:40.000,184,11072199,113285,0,1751539539,13907.57708332,-13.694415719997778,53037.55578504 2025-07-03,10:45:41.000,184,11072161,113405,0,1751539540,13907.55013807999,-13.666219200000342,53037.61168200001 2025-07-03,10:45:42.000,184,11072171,113525,0,1751539541,13907.55687439,-13.652120940001623,53037.62565624 2025-07-03,10:45:43.000,184,11072217,113245,0,1751539542,13907.523192839995,-13.666219200000342,53037.61168200001 2025-07-03,10:45:44.000,184,11072215,113445,0,1751539543,13907.57034700999,-13.609826159998192,53037.65360472 2025-07-03,10:45:45.000,184,11072228,113365,0,1751539544,13907.52992914999,-13.567531380002038,53037.6466176 2025-07-03,10:45:46.000,184,11072210,113565,0,1751539545,13907.50972021999,-13.609826159998192,53037.69552744 2025-07-03,10:45:47.000,184,11072245,113365,0,1751539546,13907.53666546,-13.546383989996684,53037.63963048001 2025-07-03,10:45:48.000,184,11072146,113125,0,1751539547,13907.53666546,-13.525236599998607,53037.59072064001 2025-07-03,10:45:49.000,184,11072159,113405,0,1751539548,13907.51645653,-13.475892689995817,53037.667578960005 2025-07-03,10:45:50.000,184,11072191,113285,0,1751539549,13907.57708332,-13.433597909999662,53037.6466176 2025-07-03,10:45:51.000,184,11072235,112765,0,1751539550,13907.563610699995,-13.440647039999021,53037.6466176 2025-07-03,10:45:52.000,184,11072243,113205,0,1751539551,13907.57034700999,-13.440647039999021,53037.618669120006 2025-07-03,10:45:53.000,184,11072219,113125,0,1751539552,13907.55013807999,-13.384253999996872,53037.67456608 2025-07-03,10:45:54.000,184,11072197,113245,0,1751539553,13907.52992914999,-13.391303129996231,53037.66059184001 2025-07-03,10:45:55.000,184,11072225,113445,0,1751539554,13907.563610699995,-13.405401390002226,53037.6466176 2025-07-03,10:45:56.000,184,11072194,113605,0,1751539555,13907.543401769995,-13.377204869997513,53037.6815532 2025-07-03,10:45:57.000,184,11072226,113445,0,1751539556,13907.44909342999,-13.405401390002226,53037.68854032001 2025-07-03,10:45:58.000,184,11072201,113085,0,1751539557,13907.41541188,-13.391303129996231,53037.716488800004 2025-07-03,10:45:59.000,184,11072215,113245,0,1751539558,13907.381730329995,-13.370155739998154,53037.716488800004 2025-07-03,10:46:00.000,184,11072140,113405,0,1751539559,13907.39520295,-13.391303129996231,53037.70950168001 2025-07-03,10:46:01.000,184,11072166,113405,0,1751539560,13907.39520295,-13.39835225999559,53037.737450160006 2025-07-03,10:46:02.000,184,11072182,113205,0,1751539561,13907.36825770999,-13.405401390002226,53037.737450160006 2025-07-03,10:46:03.000,184,11072186,113445,0,1751539562,13907.35478509,-13.440647039999021,53037.74443728 2025-07-03,10:46:04.000,184,11072182,113325,0,1751539563,13907.30763091999,-13.475892689995817,53037.73046304001 2025-07-03,10:46:05.000,184,11072219,113285,0,1751539564,13907.30763091999,-13.44769616999838,53037.765398640004 2025-07-03,10:46:06.000,184,11072194,113245,0,1751539565,13907.28742198999,-13.461794429997099,53037.737450160006 2025-07-03,10:46:07.000,184,11072156,113405,0,1751539566,13907.30763091999,-13.475892689995817,53037.70251456 2025-07-03,10:46:08.000,184,11072160,113365,0,1751539567,13907.27394937,-13.560482249995403,53037.70950168001 2025-07-03,10:46:09.000,184,11072204,113245,0,1751539568,13907.179641029994,-13.567531380002038,53037.67456608 2025-07-03,10:46:10.000,184,11072206,113125,0,1751539569,13907.172904719999,-13.602777029998833,53037.667578960005 2025-07-03,10:46:11.000,184,11072166,113605,0,1751539570,13907.159432099994,-13.602777029998833,53037.67456608 2025-07-03,10:46:12.000,184,11072179,113285,0,1751539571,13907.193113649999,-13.659170070000982,53037.63264336 2025-07-03,10:46:13.000,184,11072162,113445,0,1751539572,13907.233531509999,-13.701464849997137,53037.63264336 2025-07-03,10:46:14.000,184,11072214,113205,0,1751539573,13907.20658626999,-13.736710500001209,53037.66059184001 2025-07-03,10:46:15.000,184,11072229,113325,0,1751539574,13907.132486859999,-13.786054409996723,53037.66059184001 2025-07-03,10:46:16.000,184,11072220,113085,0,1751539575,13907.145959479989,-13.771956149998005,53037.63264336 2025-07-03,10:46:17.000,184,11072219,113485,0,1751539576,13907.152695789999,-13.821300060000794,53037.597707760004 2025-07-03,10:46:18.000,184,11072191,113405,0,1751539577,13907.139223169994,-13.877693099995668,53037.597707760004 2025-07-03,10:46:19.000,184,11072222,113245,0,1751539578,13907.112277929999,-13.870643969996308,53037.597707760004 2025-07-03,10:46:20.000,184,11072166,113525,0,1751539579,13907.098805309994,-13.927037009998458,53037.60469488 2025-07-03,10:46:21.000,184,11072236,113245,0,1751539580,13907.058387449993,-13.919987879999098,53037.5767464 2025-07-03,10:46:22.000,184,11072243,113405,0,1751539581,13906.997760659993,-13.941135269997176,53037.52783656 2025-07-03,10:46:23.000,184,11072203,113125,0,1751539582,13906.977551729993,-13.990479179999966,53037.597707760004 2025-07-03,10:46:24.000,184,11072217,113285,0,1751539583,13906.964079109988,-14.004577439998684,53037.55578504 2025-07-03,10:46:25.000,184,11072182,113245,0,1751539584,13906.903452320003,-14.03277395999612,53037.5068752 2025-07-03,10:46:26.000,184,11072228,113205,0,1751539585,13906.849561839997,-14.053921350001474,53037.499888080005 2025-07-03,10:46:27.000,184,11072201,113085,0,1751539586,13906.856298149993,-14.060970480000833,53037.51386232 2025-07-03,10:46:28.000,184,11072186,113045,0,1751539587,13906.788935049997,-14.03982308999548,53037.54181080001 2025-07-03,10:46:29.000,184,11072210,113125,0,1751539588,13906.755253499992,-14.08211786999891,53037.55578504 2025-07-03,10:46:30.000,184,11072173,113085,0,1751539589,13906.748517189997,-14.110314389996347,53037.51386232 2025-07-03,10:46:31.000,184,11072228,113445,0,1751539590,13906.660945160002,-14.060970480000833,53037.45796536 2025-07-03,10:46:32.000,184,11072192,113365,0,1751539591,13906.640736230001,-14.068019610000192,53037.48591384 2025-07-03,10:46:33.000,184,11072176,113405,0,1751539592,13906.553164199991,-14.08211786999891,53037.437004 2025-07-03,10:46:34.000,184,11072173,113605,0,1751539593,13906.506010029996,-14.110314389996347,53037.38809416 2025-07-03,10:46:35.000,184,11072224,113085,0,1751539594,13906.45885586,-14.075068739999551,53037.3671328 2025-07-03,10:46:36.000,184,11072225,113405,0,1751539595,13906.37128382999,-14.075068739999551,53037.39508128001 2025-07-03,10:46:37.000,184,11072241,113485,0,1751539596,13906.29718442,-14.046872220002115,53037.381107040004 2025-07-03,10:46:38.000,184,11072150,113285,0,1751539597,13906.303920729995,-14.053921350001474,53037.35315856001 2025-07-03,10:46:39.000,184,11072205,112965,0,1751539598,13906.243293939995,-14.025724829996761,53037.36014568 2025-07-03,10:46:40.000,184,11072240,113285,0,1751539599,13906.182667149995,-14.018675699997402,53037.31123584 2025-07-03,10:46:41.000,184,11072162,113245,0,1751539600,13906.101831429994,-14.03982308999548,53037.31123584 2025-07-03,10:46:42.000,184,11072161,113445,0,1751539601,13906.02773201999,-14.060970480000833,53037.29027448 2025-07-03,10:46:43.000,184,11072187,113165,0,1751539602,13905.960368919994,-14.110314389996347,53037.26931312 2025-07-03,10:46:44.000,184,11072226,113405,0,1751539603,13905.893005819999,-14.110314389996347,53037.262326000004 2025-07-03,10:46:45.000,184,11072226,113125,0,1751539604,13905.832379029998,-14.110314389996347,53037.20642904001 2025-07-03,10:46:46.000,184,11072181,113605,0,1751539605,13905.818906409993,-14.117363519995706,53037.164506320005 2025-07-03,10:46:47.000,184,11072224,113125,0,1751539606,13905.791961169998,-14.124412650002341,53037.17848056 2025-07-03,10:46:48.000,184,11072194,113445,0,1751539607,13905.690916519998,-14.096216129997629,53037.164506320005 2025-07-03,10:46:49.000,184,11072168,113405,0,1751539608,13905.663971280002,-14.096216129997629,53037.14354496 2025-07-03,10:46:50.000,184,11072184,113085,0,1751539609,13905.589871869997,-14.096216129997629,53037.10860936001 2025-07-03,10:46:51.000,184,11072150,113365,0,1751539610,13905.515772459992,-14.1314617800017,53037.066686640006 2025-07-03,10:46:52.000,184,11072197,113085,0,1751539611,13905.448409359997,-14.1314617800017,53037.01777680001 2025-07-03,10:46:53.000,184,11072179,113285,0,1751539612,13905.401255190001,-14.152609169999778,53036.96886696001 2025-07-03,10:46:54.000,184,11072235,113605,0,1751539613,13905.354101019992,-14.124412650002341,53036.93393136 2025-07-03,10:46:55.000,184,11072220,113205,0,1751539614,13905.306946849996,-14.096216129997629,53036.96187984 2025-07-03,10:46:56.000,184,11072153,113245,0,1751539615,13905.246320059996,-14.08916699999827,53036.96886696001 2025-07-03,10:46:57.000,184,11072161,113285,0,1751539616,13905.19916589,-14.1314617800017,53036.898995760006 2025-07-03,10:46:58.000,184,11072176,113085,0,1751539617,13905.17895696,-14.152609169999778,53036.87104728001 2025-07-03,10:46:59.000,184,11072126,113165,0,1751539618,13905.17222064999,-14.152609169999778,53036.8430988 2025-07-03,10:47:00.000,184,11072139,113445,0,1751539619,13905.11159385999,-14.166707429998496,53036.759253360004 2025-07-03,10:47:01.000,184,11072156,113445,0,1751539620,13905.09138492999,-14.173756559997855,53036.759253360004 2025-07-03,10:47:02.000,184,11072211,113285,0,1751539621,13905.024021829995,-14.13851091000106,53036.759253360004 2025-07-03,10:47:03.000,184,11072225,113405,0,1751539622,13904.94992241999,-14.152609169999778,53036.71733064 2025-07-03,10:47:04.000,184,11072120,113445,0,1751539623,13904.963395039995,-14.152609169999778,53036.710343520004 2025-07-03,10:47:05.000,184,11072192,113245,0,1751539624,13904.90950455999,-14.145560040000419,53036.68938216 2025-07-03,10:47:06.000,184,11072224,113525,0,1751539625,13904.862350389994,-14.117363519995706,53036.6684208 2025-07-03,10:47:07.000,184,11072126,113325,0,1751539626,13904.80845990999,-14.13851091000106,53036.661433680005 2025-07-03,10:47:08.000,184,11072192,113285,0,1751539627,13904.714151569999,-14.159658299999137,53036.612523840005 2025-07-03,10:47:09.000,184,11072203,113525,0,1751539628,13904.673733709998,-14.166707429998496,53036.58457536001 2025-07-03,10:47:10.000,184,11072196,113405,0,1751539629,13904.613106919998,-14.173756559997855,53036.59156248 2025-07-03,10:47:11.000,184,11072148,113325,0,1751539630,13904.552480129998,-14.152609169999778,53036.53566552001 2025-07-03,10:47:12.000,184,11072201,113605,0,1751539631,13904.444699170002,-14.166707429998496,53036.53566552001 2025-07-03,10:47:13.000,184,11072222,113085,0,1751539632,13904.397544999993,-14.152609169999778,53036.507717039996 2025-07-03,10:47:14.000,184,11072166,113285,0,1751539633,13904.336918209992,-14.166707429998496,53036.45182008 2025-07-03,10:47:15.000,184,11072215,113285,0,1751539634,13904.283027730002,-14.166707429998496,53036.40291024 2025-07-03,10:47:16.000,184,11072234,113045,0,1751539635,13904.195455699992,-14.209002210001927,53036.38194888 2025-07-03,10:47:17.000,184,11072206,113085,0,1751539636,13904.094411049991,-14.201953079995292,53036.31207768 2025-07-03,10:47:18.000,184,11072178,113085,0,1751539637,13903.993366399991,-14.13851091000106,53036.33303904 2025-07-03,10:47:19.000,184,11072208,113125,0,1751539638,13903.966421159996,-14.173756559997855,53036.29810344001 2025-07-03,10:47:20.000,184,11072207,113205,0,1751539639,13903.89905806,-14.152609169999778,53036.25618072 2025-07-03,10:47:21.000,184,11072122,113445,0,1751539640,13903.784540789995,-14.166707429998496,53036.207270880004 2025-07-03,10:47:22.000,184,11072191,113445,0,1751539641,13903.73065030999,-14.201953079995292,53036.17932240001 2025-07-03,10:47:23.000,184,11072221,113165,0,1751539642,13903.6565509,-14.209002210001927,53036.1443868 2025-07-03,10:47:24.000,184,11072215,113325,0,1751539643,13903.562242559994,-14.194903949995933,53036.11643832 2025-07-03,10:47:25.000,184,11072246,113085,0,1751539644,13903.481406839994,-14.180805689997214,53036.0745156 2025-07-03,10:47:26.000,184,11072200,113445,0,1751539645,13903.420780049993,-14.187854819996573,53036.04656712 2025-07-03,10:47:27.000,184,11072171,113445,0,1751539646,13903.360153259993,-14.244247859998723,53035.97669592 2025-07-03,10:47:28.000,184,11072242,113445,0,1751539647,13903.286053849988,-14.25834611999744,53035.941760320005 2025-07-03,10:47:29.000,184,11072174,113245,0,1751539648,13903.272581229998,-14.2653952499968,53035.8998376 2025-07-03,10:47:30.000,184,11072181,113685,0,1751539649,13903.191745509997,-14.293591770001512,53035.85092776 2025-07-03,10:47:31.000,184,11072206,112925,0,1751539650,13903.070491929997,-14.321788289998949,53035.80201792 2025-07-03,10:47:32.000,184,11072206,113285,0,1751539651,13902.996392519992,-14.31473915999959,53035.774069440005 2025-07-03,10:47:33.000,184,11072188,113325,0,1751539652,13902.949238349996,-14.342935679997026,53035.78804368 2025-07-03,10:47:34.000,184,11072172,113285,0,1751539653,13902.814512149991,-14.399328719999176,53035.71817248001 2025-07-03,10:47:35.000,184,11072206,113445,0,1751539654,13902.74041274,-14.434574369995971,53035.71118536 2025-07-03,10:47:36.000,184,11072166,113325,0,1751539655,13902.646104399995,-14.462770890000684,53035.63432704 2025-07-03,10:47:37.000,184,11072155,113165,0,1751539656,13902.59221391999,-14.505065669996839,53035.57843008001 2025-07-03,10:47:38.000,184,11072177,113005,0,1751539657,13902.51137819999,-14.519163929995557,53035.52952024001 2025-07-03,10:47:39.000,184,11072214,113285,0,1751539658,13902.383388309994,-14.54736045000027,53035.56445584 2025-07-03,10:47:40.000,184,11072182,113245,0,1751539659,13902.295816279999,-14.589655229996424,53035.45964904001 2025-07-03,10:47:41.000,184,11072191,113525,0,1751539660,13902.161090079993,-14.610802620001778,53035.389777840006 2025-07-03,10:47:42.000,184,11072190,113365,0,1751539661,13902.039836499993,-14.653097399997932,53035.39676496 2025-07-03,10:47:43.000,184,11072209,113325,0,1751539662,13901.945528160002,-14.702441310000722,53035.29894528 2025-07-03,10:47:44.000,184,11072154,113325,0,1751539663,13901.911846609997,-14.71653956999944,53035.28497104 2025-07-03,10:47:45.000,184,11072179,113765,0,1751539664,13901.857956129992,-14.7235886999988,53035.166189999996 2025-07-03,10:47:46.000,184,11072224,113085,0,1751539665,13901.790593029997,-14.758834349995595,53035.13824152 2025-07-03,10:47:47.000,184,11072183,113325,0,1751539666,13901.743438860001,-14.737686959997518,53035.103305920005 2025-07-03,10:47:48.000,184,11072184,113325,0,1751539667,13901.642394210001,-14.730637829998159,53035.08234456 2025-07-03,10:47:49.000,184,11072140,113245,0,1751539668,13901.60197635,-14.695392180001363,53035.08933168 2025-07-03,10:47:50.000,184,11072227,113165,0,1751539669,13901.53461324999,-14.730637829998159,53035.00548624001 2025-07-03,10:47:51.000,184,11072230,113125,0,1751539670,13901.47398645999,-14.758834349995595,53034.984524880005 2025-07-03,10:47:52.000,184,11072172,113405,0,1751539671,13901.426832289995,-14.76588348000223,53034.91465368 2025-07-03,10:47:53.000,184,11072191,113405,0,1751539672,13901.35273287999,-14.751785219996236,53034.865743840004 2025-07-03,10:47:54.000,184,11072187,113245,0,1751539673,13901.31231501999,-14.751785219996236,53034.80984688001 2025-07-03,10:47:55.000,184,11072151,113285,0,1751539674,13901.23821561,-14.730637829998159,53034.816834000005 2025-07-03,10:47:56.000,184,11072135,113405,0,1751539675,13901.17085250999,-14.737686959997518,53034.72600144 2025-07-03,10:47:57.000,184,11072178,113685,0,1751539676,13901.103489409994,-14.744736089996877,53034.73997568001 2025-07-03,10:47:58.000,184,11072187,113445,0,1751539677,13901.042862619994,-14.737686959997518,53034.719014320006 2025-07-03,10:47:59.000,184,11072176,113205,0,1751539678,13901.002444759994,-14.709490440000081,53034.67010448001 2025-07-03,10:48:00.000,184,11072179,113405,0,1751539679,13900.962026899993,-14.688343050002004,53034.6072204 2025-07-03,10:48:01.000,184,11072187,113365,0,1751539680,13900.941817969993,-14.681293919995369,53034.6072204 2025-07-03,10:48:02.000,184,11072177,113365,0,1751539681,13900.860982249993,-14.638999139999214,53034.551323440006 2025-07-03,10:48:03.000,184,11072146,113405,0,1751539682,13900.847509630003,-14.66719565999665,53034.495426479996 2025-07-03,10:48:04.000,184,11072225,113525,0,1751539683,13900.834037009998,-14.660146529997292,53034.51638784 2025-07-03,10:48:05.000,184,11072210,113565,0,1751539684,13900.800355459993,-14.603753489995142,53034.50940072 2025-07-03,10:48:06.000,184,11072151,113285,0,1751539685,13900.746464980002,-14.589655229996424,53034.481452240005 2025-07-03,10:48:07.000,184,11072169,113245,0,1751539686,13900.739728669992,-14.589655229996424,53034.41158104 2025-07-03,10:48:08.000,184,11072178,113245,0,1751539687,13900.712783429997,-14.596704359995783,53034.36965832 2025-07-03,10:48:09.000,184,11072184,113205,0,1751539688,13900.719519739992,-14.554409579999628,53034.34170984 2025-07-03,10:48:10.000,184,11072153,113445,0,1751539689,13900.658892949992,-14.49801653999748,53034.30677424001 2025-07-03,10:48:11.000,184,11072161,113365,0,1751539690,13900.611738779997,-14.392279589999816,53034.2928 2025-07-03,10:48:12.000,184,11072209,113445,0,1751539691,13900.578057229992,-14.371132200001739,53034.25786440001 2025-07-03,10:48:13.000,184,11072219,113405,0,1751539692,13900.578057229992,-14.357033939995745,53034.27183864 2025-07-03,10:48:14.000,184,11072184,113405,0,1751539693,13900.584793540002,-14.31473915999959,53034.23690304001 2025-07-03,10:48:15.000,184,11072248,113485,0,1751539694,13900.524166750001,-14.293591770001512,53034.23690304001 2025-07-03,10:48:16.000,184,11072201,113325,0,1751539695,13900.456803649991,-14.223100470000645,53034.215941680006 2025-07-03,10:48:17.000,184,11072171,113525,0,1751539696,13900.443331030001,-14.216051340001286,53034.12510912 2025-07-03,10:48:18.000,184,11072201,113285,0,1751539697,13900.423122100001,-14.159658299999137,53034.16703184001 2025-07-03,10:48:19.000,184,11072175,113205,0,1751539698,13900.429858409996,-14.08211786999891,53034.18100608 2025-07-03,10:48:20.000,184,11072207,113405,0,1751539699,13900.349022689996,-14.03277395999612,53034.10414776 2025-07-03,10:48:21.000,184,11072165,113405,0,1751539700,13900.31534113999,-13.976380920001247,53034.11812200001 2025-07-03,10:48:22.000,184,11072157,113565,0,1751539701,13900.288395899996,-13.955233529995894,53034.11812200001 2025-07-03,10:48:23.000,184,11072186,113325,0,1751539702,13900.21429648999,-13.955233529995894,53034.097160640005 2025-07-03,10:48:24.000,184,11072153,113245,0,1751539703,13900.227769109995,-13.941135269997176,53034.06222504 2025-07-03,10:48:25.000,184,11072186,113445,0,1751539704,13900.25471434999,-13.849496579998231,53034.07619928 2025-07-03,10:48:26.000,184,11072194,113325,0,1751539705,13900.2210328,-13.757857889999286,53034.07619928 2025-07-03,10:48:27.000,184,11072217,113085,0,1751539706,13900.20082387,-13.757857889999286,53034.0831864 2025-07-03,10:48:28.000,184,11072181,113405,0,1751539707,13900.167142319995,-13.743759630000568,53034.06222504 2025-07-03,10:48:29.000,184,11072214,113445,0,1751539708,13900.167142319995,-13.694415719997778,53034.097160640005 2025-07-03,10:48:30.000,184,11072225,113165,0,1751539709,13900.187351249995,-13.652120940001623,53034.097160640005 2025-07-03,10:48:31.000,184,11072189,113365,0,1751539710,13900.167142319995,-13.574580510001397,53034.027289440004 2025-07-03,10:48:32.000,184,11072196,113365,0,1751539711,13900.13346076999,-13.553433119996043,53034.06222504 2025-07-03,10:48:33.000,184,11072196,113645,0,1751539712,13900.146933389995,-13.532285729997966,53034.05523792 2025-07-03,10:48:34.000,184,11072220,113365,0,1751539713,13900.09304290999,-13.482941819995176,53034.04126368001 2025-07-03,10:48:35.000,184,11072241,113445,0,1751539714,13900.11998815,-13.468843559996458,53034.0831864 2025-07-03,10:48:36.000,184,11072228,113445,0,1751539715,13900.09977922,-13.412450520001585,53034.10414776 2025-07-03,10:48:37.000,184,11072159,113285,0,1751539716,13900.126724459995,-13.377204869997513,53034.03427656 2025-07-03,10:48:38.000,184,11072262,113485,0,1751539717,13900.106515529995,-13.363106609998795,53034.05523792 2025-07-03,10:48:39.000,184,11072226,113405,0,1751539718,13900.13346076999,-13.327860960001999,53034.048250800006 2025-07-03,10:48:40.000,184,11072195,113445,0,1751539719,13900.18061494,-13.26441879000049,53034.097160640005 2025-07-03,10:48:41.000,184,11072157,113445,0,1751539720,13900.167142319995,-13.215074879997701,53034.04126368001 2025-07-03,10:48:42.000,184,11072256,113285,0,1751539721,13900.19408755999,-13.151632709996193,53034.03427656 2025-07-03,10:48:43.000,184,11072201,113245,0,1751539722,13900.18061494,-13.059994019997248,53033.97139248001 2025-07-03,10:48:44.000,184,11072181,113205,0,1751539723,13900.17387862999,-13.04589575999853,53034.00632808 2025-07-03,10:48:45.000,184,11072200,113245,0,1751539724,13900.227769109995,-13.003600979995099,53033.98536672 2025-07-03,10:48:46.000,184,11072126,113445,0,1751539725,13900.2210328,-12.940158810000867,53034.048250800006 2025-07-03,10:48:47.000,184,11072165,113285,0,1751539726,13900.19408755999,-12.883765769998718,53033.992353839996 2025-07-03,10:48:48.000,184,11072205,113365,0,1751539727,13900.227769109995,-12.82032359999721,53034.027289440004 2025-07-03,10:48:49.000,184,11072187,113245,0,1751539728,13900.21429648999,-12.785077950000414,53034.02030232001 2025-07-03,10:48:50.000,184,11072201,113245,0,1751539729,13900.24124173,-12.707537520000187,53034.03427656 2025-07-03,10:48:51.000,184,11072225,113405,0,1751539730,13900.29513220999,-12.658193609997397,53033.99934096001 2025-07-03,10:48:52.000,184,11072173,113445,0,1751539731,13900.33555006999,-12.559505789999093,53034.03427656 2025-07-03,10:48:53.000,184,11072158,113245,0,1751539732,13900.40291317,-12.46081797000079,53034.06222504 2025-07-03,10:48:54.000,184,11072153,113165,0,1751539733,13900.483748890001,-12.418523189997359,53034.05523792 2025-07-03,10:48:55.000,184,11072144,113285,0,1751539734,13900.530903059996,-12.333933629997773,53034.06222504 2025-07-03,10:48:56.000,184,11072136,113485,0,1751539735,13900.584793540002,-12.256393199997547,53034.05523792 2025-07-03,10:48:57.000,184,11072217,113365,0,1751539736,13900.618475089992,-12.207049290002033,53034.06222504 2025-07-03,10:48:58.000,184,11072169,113605,0,1751539737,13900.672365569997,-12.150656249999884,53034.097160640005 2025-07-03,10:48:59.000,184,11072230,113285,0,1751539738,13900.780146529993,-12.073115819999657,53034.07619928 2025-07-03,10:49:00.000,184,11072167,113445,0,1751539739,13900.874454869998,-12.00262451999879,53034.146070480005 2025-07-03,10:49:01.000,184,11072189,113405,0,1751539740,13900.948554279988,-11.960329739995359,53034.10414776 2025-07-03,10:49:02.000,184,11072173,113405,0,1751539741,13901.022653689994,-11.910985829999845,53034.11113488 2025-07-03,10:49:03.000,184,11072208,113445,0,1751539742,13901.096753099999,-11.847543659998337,53034.18799320001 2025-07-03,10:49:04.000,184,11072226,113285,0,1751539743,13901.137170959999,-11.77000322999811,53034.18100608 2025-07-03,10:49:05.000,184,11072216,113405,0,1751539744,13901.21127036999,-11.657217150001088,53034.18799320001 2025-07-03,10:49:06.000,184,11072199,113125,0,1751539745,13901.305578709995,-11.650168020001729,53034.18100608 2025-07-03,10:49:07.000,184,11072185,113525,0,1751539746,13901.406623359995,-11.558529329995508,53034.22991592 2025-07-03,10:49:08.000,184,11072184,113365,0,1751539747,13901.46051384,-11.495087160001276,53034.264851520005 2025-07-03,10:49:09.000,184,11072185,113405,0,1751539748,13901.5009317,-11.452792379997845,53034.264851520005 2025-07-03,10:49:10.000,184,11072203,113165,0,1751539749,13901.548085869996,-11.36820281999826,53034.30677424001 2025-07-03,10:49:11.000,184,11072218,113405,0,1751539750,13901.642394210001,-11.347055430000182,53034.327735599996 2025-07-03,10:49:12.000,184,11072172,113285,0,1751539751,13901.703021000001,-11.19197456999973,53034.383632560006 2025-07-03,10:49:13.000,184,11072166,113365,0,1751539752,13901.736702549992,-11.149679789996298,53034.36965832 2025-07-03,10:49:14.000,184,11072212,113685,0,1751539753,13901.763647790001,-11.065090229996713,53034.39061968 2025-07-03,10:49:15.000,184,11072178,113285,0,1751539754,13901.851219819997,-11.050991969997995,53034.43952952 2025-07-03,10:49:16.000,184,11072164,113565,0,1751539755,13901.925319230002,-10.994598929995846,53034.42555528001 2025-07-03,10:49:17.000,184,11072197,113085,0,1751539756,13901.979209709993,-10.95230414999969,53034.39061968 2025-07-03,10:49:18.000,184,11072159,113325,0,1751539757,13902.012891259998,-10.874763719999464,53034.495426479996 2025-07-03,10:49:19.000,184,11072161,113245,0,1751539758,13902.113935909998,-10.825419809996674,53034.52337496001 2025-07-03,10:49:20.000,184,11072213,113285,0,1751539759,13902.154353769998,-10.769026770001801,53034.50940072 2025-07-03,10:49:21.000,184,11072190,113365,0,1751539760,13902.208244249989,-10.698535470000934,53034.57228480001 2025-07-03,10:49:22.000,184,11072185,113085,0,1751539761,13902.241925799994,-10.649191559998144,53034.51638784 2025-07-03,10:49:23.000,184,11072168,113165,0,1751539762,13902.316025209999,-10.606896780001989,53034.551323440006 2025-07-03,10:49:24.000,184,11072219,113325,0,1751539763,13902.41033354999,-10.578700259997277,53034.54433632001 2025-07-03,10:49:25.000,184,11072159,113245,0,1751539764,13902.39686093,-10.50115982999705,53034.57228480001 2025-07-03,10:49:26.000,184,11072224,113285,0,1751539765,13902.45075140999,-10.402472009998746,53034.62119464001 2025-07-03,10:49:27.000,184,11072197,113365,0,1751539766,13902.51137819999,-10.346078969996597,53034.6770916 2025-07-03,10:49:28.000,184,11072168,113365,0,1751539767,13902.565268679995,-10.296735060001083,53034.71202720001 2025-07-03,10:49:29.000,184,11072160,113365,0,1751539768,13902.585477609995,-10.212145500001498,53034.719014320006 2025-07-03,10:49:30.000,184,11072191,113365,0,1751539769,13902.646104399995,-10.169850719998067,53034.72600144 2025-07-03,10:49:31.000,184,11072213,113405,0,1751539770,13902.69999488,-10.09231028999784,53034.78888552001 2025-07-03,10:49:32.000,184,11072208,113565,0,1751539771,13902.71346749999,-10.000671599998896,53034.80984688001 2025-07-03,10:49:33.000,184,11072218,113085,0,1751539772,13902.747149049996,-9.894934650001233,53034.80984688001 2025-07-03,10:49:34.000,184,11072229,113445,0,1751539773,13902.74041274,-9.845590739998443,53034.87971808001 2025-07-03,10:49:35.000,184,11072135,113325,0,1751539774,13902.75388535999,-9.753952049999498,53034.90766656001 2025-07-03,10:49:36.000,184,11072141,113045,0,1751539775,13902.80103953,-9.704608139996708,53034.90766656001 2025-07-03,10:49:37.000,184,11072157,113285,0,1751539776,13902.834721079991,-9.627067709996481,53034.94260216 2025-07-03,10:49:38.000,184,11072161,113525,0,1751539777,13902.908820489996,-9.549527279996255,53035.02644760001 2025-07-03,10:49:39.000,184,11072199,113405,0,1751539778,13902.976183589992,-9.486085110002023,53035.01247336 2025-07-03,10:49:40.000,184,11072188,113325,0,1751539779,13902.982919900001,-9.443790329998592,53035.04740896001 2025-07-03,10:49:41.000,184,11072177,113325,0,1751539780,13903.097437169992,-9.352151639999647,53035.08234456 2025-07-03,10:49:42.000,184,11072207,113365,0,1751539781,13903.137855029992,-9.260512950000702,53035.08234456 2025-07-03,10:49:43.000,184,11072161,113365,0,1751539782,13903.218690749993,-9.175923390001117,53035.1312544 2025-07-03,10:49:44.000,184,11072219,113285,0,1751539783,13903.339944329993,-9.10543209000025,53035.152215760005 2025-07-03,10:49:45.000,184,11072163,113085,0,1751539784,13903.440988979994,-9.041989919998741,53035.1312544 2025-07-03,10:49:46.000,184,11072223,113445,0,1751539785,13903.515088389999,-8.950351229999796,53035.19413848001 2025-07-03,10:49:47.000,184,11072192,113325,0,1751539786,13903.56897886999,-8.908056449996366,53035.222086960006 2025-07-03,10:49:48.000,184,11072190,113405,0,1751539787,13903.67675983,-8.901007319997007,53035.24304832001 2025-07-03,10:49:49.000,184,11072198,113485,0,1751539788,13903.73738662,-8.802319499998703,53035.31291952001 2025-07-03,10:49:50.000,184,11072166,113445,0,1751539789,13903.845167579995,-8.82346688999678,53035.319906640005 2025-07-03,10:49:51.000,184,11072195,113125,0,1751539790,13903.905794369995,-8.760024719995272,53035.38279072001 2025-07-03,10:49:52.000,184,11072208,113245,0,1751539791,13903.95294853999,-8.654287769997609,53035.41073920001 2025-07-03,10:49:53.000,184,11072181,113325,0,1751539792,13904.033784259991,-8.604943860002095,53035.43170056001 2025-07-03,10:49:54.000,184,11072222,113445,0,1751539793,13904.107883669996,-8.541501690000587,53035.4456748 2025-07-03,10:49:55.000,184,11072155,113325,0,1751539794,13904.202192010001,-8.492157779997797,53035.52952024001 2025-07-03,10:49:56.000,184,11072203,113165,0,1751539795,13904.276291419992,-8.442813870002283,53035.6203528 2025-07-03,10:49:57.000,184,11072176,113485,0,1751539796,13904.390808689997,-8.400519089998852,53035.59240432 2025-07-03,10:49:58.000,184,11072197,113085,0,1751539797,13904.464908100003,-8.351175179996062,53035.62733992001 2025-07-03,10:49:59.000,184,11072247,113365,0,1751539798,13904.505325959988,-8.294782140001189,53035.71118536 2025-07-03,10:50:00.000,184,11072159,113245,0,1751539799,13904.545743819988,-8.224290840000322,53035.704198240004 2025-07-03,10:50:01.000,184,11072164,113085,0,1751539800,13904.660261089994,-8.210192580001603,53035.80201792 2025-07-03,10:50:02.000,184,11072143,113285,0,1751539801,13904.794987289999,-8.146750410000095,53035.79503080001 2025-07-03,10:50:03.000,184,11072191,113325,0,1751539802,13904.862350389994,-8.097406499997305,53035.84394064001 2025-07-03,10:50:04.000,184,11072201,113365,0,1751539803,13904.97013134999,-8.041013459995156,53035.892850480006 2025-07-03,10:50:05.000,184,11072207,113285,0,1751539804,13905.07117599999,-7.928227379998134,53035.96272168001 2025-07-03,10:50:06.000,184,11072220,113565,0,1751539805,13905.19916589,-7.907079990000057,53035.95573456 2025-07-03,10:50:07.000,184,11072213,113605,0,1751539806,13905.306946849996,-7.8506869499979075,53036.03259288001 2025-07-03,10:50:08.000,184,11072210,113325,0,1751539807,13905.434936739992,-7.815441300001112,53036.004644399996 2025-07-03,10:50:09.000,184,11072170,113405,0,1751539808,13905.535981389992,-7.78019564999704,53036.039580000004 2025-07-03,10:50:10.000,184,11072149,113085,0,1751539809,13905.623553420002,-7.737900870000885,53036.11643832 2025-07-03,10:50:11.000,184,11072167,113445,0,1751539810,13905.758279619993,-7.667409570000018,53036.172335279996 2025-07-03,10:50:12.000,184,11072178,113085,0,1751539811,13905.886269509989,-7.596918269999151,53036.20028376001 2025-07-03,10:50:13.000,184,11072236,113445,0,1751539812,13905.960368919994,-7.55462348999572,53036.24919360001 2025-07-03,10:50:14.000,184,11072198,113765,0,1751539813,13906.04794094999,-7.505279580000206,53036.30509056 2025-07-03,10:50:15.000,184,11072172,113245,0,1751539814,13906.13551298,-7.4841321900021285,53036.33303904 2025-07-03,10:50:16.000,184,11072169,113445,0,1751539815,13906.31739335,-7.441837409998698,53036.38194888 2025-07-03,10:50:17.000,184,11072233,113525,0,1751539816,13906.465592169996,-7.470033929996134,53036.38194888 2025-07-03,10:50:18.000,184,11072248,113245,0,1751539817,13906.559900510001,-7.413640890001261,53036.48675568001 2025-07-03,10:50:19.000,184,11072174,113365,0,1751539818,13906.640736230001,-7.399542629995267,53036.50072992 2025-07-03,10:50:20.000,184,11072215,113085,0,1751539819,13906.761989810002,-7.406591760001902,53036.55662688001 2025-07-03,10:50:21.000,184,11072204,113245,0,1751539820,13906.735044569992,-7.392493499995908,53036.57758824 2025-07-03,10:50:22.000,184,11072175,113485,0,1751539821,13906.883243390002,-7.357247849999112,53036.64047232 2025-07-03,10:50:23.000,184,11072195,113525,0,1751539822,13906.991024349998,-7.300854809996963,53036.70335640001 2025-07-03,10:50:24.000,184,11072121,113605,0,1751539823,13907.139223169994,-7.230363509996096,53036.74527912 2025-07-03,10:50:25.000,184,11072211,113365,0,1751539824,13907.24700412999,-7.2233143799967365,53036.76624048 2025-07-03,10:50:26.000,184,11072243,113165,0,1751539825,13907.381730329995,-7.166921340001863,53036.79418896 2025-07-03,10:50:27.000,184,11072185,113205,0,1751539826,13907.48951128999,-7.1951178599993,53036.878034400004 2025-07-03,10:50:28.000,184,11072196,113285,0,1751539827,13907.604028559996,-7.131675689997792,53036.947905600005 2025-07-03,10:50:29.000,184,11072202,113245,0,1751539828,13907.745491069996,-7.124626559998433,53036.96187984 2025-07-03,10:50:30.000,184,11072207,113285,0,1751539829,13907.846535719997,-7.082331780002278,53037.07367376 2025-07-03,10:50:31.000,184,11072184,113485,0,1751539830,13908.001470850002,-7.082331780002278,53037.17848056 2025-07-03,10:50:32.000,184,11072218,113245,0,1751539831,13908.082306570002,-7.068233519996284,53037.17848056 2025-07-03,10:50:33.000,184,11072227,113285,0,1751539832,13908.142933359988,-7.061184389996924,53037.24835176 2025-07-03,10:50:34.000,184,11072167,113485,0,1751539833,13908.264186939989,-7.089380910001637,53037.29027448 2025-07-03,10:50:35.000,184,11072263,113445,0,1751539834,13908.42585837999,-7.068233519996284,53037.35315856001 2025-07-03,10:50:36.000,184,11072185,113405,0,1751539835,13908.54711195999,-7.004791350002051,53037.42302976001 2025-07-03,10:50:37.000,184,11072224,113405,0,1751539836,13908.63468399,-7.032987869999488,53037.402068400006 2025-07-03,10:50:38.000,184,11072192,113365,0,1751539837,13908.71551971,-7.054135259997565,53037.499888080005 2025-07-03,10:50:39.000,184,11072173,113325,0,1751539838,13908.850245909991,-7.082331780002278,53037.5767464 2025-07-03,10:50:40.000,184,11072172,113525,0,1751539839,13908.944554249996,-7.110528299999714,53037.618669120006 2025-07-03,10:50:41.000,184,11072238,113285,0,1751539840,13909.065807829997,-7.131675689997792,53037.68854032001 2025-07-03,10:50:42.000,184,11072173,113405,0,1751539841,13909.200534030002,-7.181019600000582,53037.69552744 2025-07-03,10:50:43.000,184,11072155,112805,0,1751539842,13909.368941779998,-7.181019600000582,53037.765398640004 2025-07-03,10:50:44.000,184,11072197,113525,0,1751539843,13909.557558459994,-7.216265249997377,53037.835269840005 2025-07-03,10:50:45.000,184,11072205,113405,0,1751539844,13909.638394179994,-7.251510900001449,53037.86321832 2025-07-03,10:50:46.000,184,11072194,113125,0,1751539845,13909.8539561,-7.286756549998245,53037.954050880006 2025-07-03,10:50:47.000,184,11072250,113165,0,1751539846,13910.002154919996,-7.307903939996322,53037.98199936 2025-07-03,10:50:48.000,184,11072235,113245,0,1751539847,13910.123408499996,-7.399542629995267,53038.04488344001 2025-07-03,10:50:49.000,184,11072204,113365,0,1751539848,13910.258134700001,-7.462984799996775,53038.121741760006 2025-07-03,10:50:50.000,184,11072183,113365,0,1751539849,13910.392860899992,-7.491181320001488,53038.135716 2025-07-03,10:50:51.000,184,11072268,113405,0,1751539850,13910.500641860002,-7.55462348999572,53038.19860008 2025-07-03,10:50:52.000,184,11072186,113365,0,1751539851,13910.601686509988,-7.491181320001488,53038.30340688 2025-07-03,10:50:53.000,184,11072187,113405,0,1751539852,13910.776830569994,-7.505279580000206,53038.289432640006 2025-07-03,10:50:54.000,184,11072224,113205,0,1751539853,13910.938502009994,-7.526426969998283,53038.31738112 2025-07-03,10:50:55.000,184,11072223,113565,0,1751539854,13911.04628296999,-7.5334760999976425,53038.37327808 2025-07-03,10:50:56.000,184,11072227,113405,0,1751539855,13911.11364607,-7.575770880001073,53038.4152008 2025-07-03,10:50:57.000,184,11072205,113165,0,1751539856,13911.221427029996,-7.6392130499953055,53038.49904624001 2025-07-03,10:50:58.000,184,11072201,113445,0,1751539857,13911.288790129991,-7.702655219996814,53038.51302048 2025-07-03,10:50:59.000,184,11072212,113485,0,1751539858,13911.416780020001,-7.709704349996173,53038.56891744001 2025-07-03,10:51:00.000,184,11072209,113005,0,1751539859,13911.423516329996,-7.730851740001526,53038.59686592001 2025-07-03,10:51:01.000,184,11072238,113445,0,1751539860,13911.517824670002,-7.709704349996173,53038.64577576001 2025-07-03,10:51:02.000,184,11072267,113405,0,1751539861,13911.652550869992,-7.766097389998322,53038.68769848 2025-07-03,10:51:03.000,184,11072200,113445,0,1751539862,13911.753595519993,-7.773146519997681,53038.722634080004 2025-07-03,10:51:04.000,184,11072197,113205,0,1751539863,13911.847903859998,-7.801343039995118,53038.841415120005 2025-07-03,10:51:05.000,184,11072228,113485,0,1751539864,13911.928739579998,-7.759048259998963,53038.86237648001 2025-07-03,10:51:06.000,184,11072153,113205,0,1751539865,13912.04325684999,-7.815441300001112,53038.9741704 2025-07-03,10:51:07.000,184,11072192,113485,0,1751539866,13912.076938399994,-7.787244779996399,53038.960196160006 2025-07-03,10:51:08.000,184,11072199,113405,0,1751539867,13912.11061995,-7.751999129999604,53039.009106000005 2025-07-03,10:51:09.000,184,11072233,113485,0,1751539868,13912.15103781,-7.794293909995758,53039.078977200006 2025-07-03,10:51:10.000,184,11072245,113245,0,1751539869,13912.26555507999,-7.773146519997681,53039.12089992001 2025-07-03,10:51:11.000,184,11072198,113365,0,1751539870,13912.299236629995,-7.787244779996399,53039.16282264 2025-07-03,10:51:12.000,184,11072223,113445,0,1751539871,13912.37333604,-7.751999129999604,53039.20474536 2025-07-03,10:51:13.000,184,11072208,113325,0,1751539872,13912.40701758999,-7.759048259998963,53039.246668080006 2025-07-03,10:51:14.000,184,11072223,113445,0,1751539873,13912.521534859996,-7.773146519997681,53039.344487760005 2025-07-03,10:51:15.000,184,11072193,113405,0,1751539874,13912.521534859996,-7.766097389998322,53039.33051352 2025-07-03,10:51:16.000,184,11072202,113205,0,1751539875,13912.575425340001,-7.773146519997681,53039.37243624 2025-07-03,10:51:17.000,184,11072248,113365,0,1751539876,13912.716887850002,-7.730851740001526,53039.47025592 2025-07-03,10:51:18.000,184,11072229,113365,0,1751539877,13912.757305710002,-7.709704349996173,53039.50519152001 2025-07-03,10:51:19.000,184,11072147,113205,0,1751539878,13912.824668809997,-7.6956060899974545,53039.54012712 2025-07-03,10:51:20.000,184,11072214,113445,0,1751539879,13912.871822979992,-7.674458699999377,53039.561088480004 2025-07-03,10:51:21.000,184,11072212,113365,0,1751539880,13912.939186080002,-7.7449500000002445,53039.60301120001 2025-07-03,10:51:22.000,184,11072283,113445,0,1751539881,13913.073912279993,-7.751999129999604,53039.69384376 2025-07-03,10:51:23.000,184,11072208,113445,0,1751539882,13913.188429549999,-7.716753479995532,53039.749740720006 2025-07-03,10:51:24.000,184,11072165,113285,0,1751539883,13913.30294681999,-7.730851740001526,53039.777689200004 2025-07-03,10:51:25.000,184,11072251,113325,0,1751539884,13913.45114564,-7.709704349996173,53039.82659904 2025-07-03,10:51:26.000,184,11072184,113365,0,1751539885,13913.45114564,-7.681507829998736,53039.90345736 2025-07-03,10:51:27.000,184,11072236,113285,0,1751539886,13913.52524504999,-7.6392130499953055,53039.85454752 2025-07-03,10:51:28.000,184,11072196,113485,0,1751539887,13913.61281708,-7.632163919995946,53039.92441872 2025-07-03,10:51:29.000,184,11072246,113085,0,1751539888,13913.767752209991,-7.632163919995946,53040.0222384 2025-07-03,10:51:30.000,184,11072215,113325,0,1751539889,13913.862060549996,-7.632163919995946,53040.10608384001 2025-07-03,10:51:31.000,184,11072163,113405,0,1751539890,13913.963105199997,-7.646262180001941,53040.07114824 2025-07-03,10:51:32.000,184,11072221,113565,0,1751539891,13914.064149849997,-7.55462348999572,53040.21787776 2025-07-03,10:51:33.000,184,11072213,113485,0,1751539892,13914.118040330002,-7.547574359996361,53040.21787776 2025-07-03,10:51:34.000,184,11072233,113405,0,1751539893,13914.205612359998,-7.512328709999565,53040.27377472001 2025-07-03,10:51:35.000,184,11072193,113325,0,1751539894,13914.279711769988,-7.441837409998698,53040.27377472001 2025-07-03,10:51:36.000,184,11072183,113245,0,1751539895,13914.347074869998,-7.455935669997416,53040.31569744 2025-07-03,10:51:37.000,184,11072233,113485,0,1751539896,13914.454855829994,-7.427739149999979,53040.38556864 2025-07-03,10:51:38.000,184,11072192,113045,0,1751539897,13914.495273689994,-7.413640890001261,53040.469414080006 2025-07-03,10:51:39.000,184,11072213,113165,0,1751539898,13914.596318339994,-7.434788279999339,53040.49037544001 2025-07-03,10:51:40.000,184,11072270,113085,0,1751539899,13914.636736199995,-7.413640890001261,53040.56024664001 2025-07-03,10:51:41.000,184,11072147,113245,0,1751539900,13914.70409929999,-7.434788279999339,53040.616143600004 2025-07-03,10:51:42.000,184,11072170,113445,0,1751539901,13914.78493501999,-7.441837409998698,53040.67204056 2025-07-03,10:51:43.000,184,11072180,113085,0,1751539902,13914.82535287999,-7.4841321900021285,53040.734924640004 2025-07-03,10:51:44.000,184,11072217,113245,0,1751539903,13914.939870149996,-7.477083059995493,53040.70697616001 2025-07-03,10:51:45.000,184,11072244,113205,0,1751539904,13915.027442179991,-7.455935669997416,53040.783834480004 2025-07-03,10:51:46.000,184,11072174,113245,0,1751539905,13915.074596350001,-7.413640890001261,53040.81877008 2025-07-03,10:51:47.000,184,11072160,113285,0,1751539906,13915.115014210001,-7.427739149999979,53040.853705680005 2025-07-03,10:51:48.000,184,11072222,113285,0,1751539907,13915.263213029997,-7.448886539998057,53040.89562840001 2025-07-03,10:51:49.000,184,11072161,113125,0,1751539908,13915.364257679998,-7.512328709999565,53040.951525360004 2025-07-03,10:51:50.000,184,11072147,113285,0,1751539909,13915.404675539998,-7.519377839998924,53040.96549960001 2025-07-03,10:51:51.000,184,11072214,113245,0,1751539910,13915.478774949988,-7.512328709999565,53040.99344808001 2025-07-03,10:51:52.000,184,11072279,113405,0,1751539911,13915.532665429993,-7.498230450000847,53041.02838368 2025-07-03,10:51:53.000,184,11072194,113365,0,1751539912,13915.593292219994,-7.505279580000206,53041.04934504 2025-07-03,10:51:54.000,184,11072210,113245,0,1751539913,13915.660655319989,-7.547574359996361,53041.12620336 2025-07-03,10:51:55.000,184,11072184,112925,0,1751539914,13915.76169996999,-7.568721750001714,53041.16812608 2025-07-03,10:51:56.000,184,11072256,113165,0,1751539915,13915.835799379995,-7.561672620002355,53041.237997280004 2025-07-03,10:51:57.000,184,11072267,113245,0,1751539916,13915.84253568999,-7.540525229997002,53041.21004880001 2025-07-03,10:51:58.000,184,11072231,113445,0,1751539917,13915.849272,-7.498230450000847,53041.2449844 2025-07-03,10:51:59.000,184,11072222,113365,0,1751539918,13915.876217239995,-7.498230450000847,53041.3148556 2025-07-03,10:52:00.000,184,11072220,113205,0,1751539919,13915.96378926999,-7.547574359996361,53041.307868480006 2025-07-03,10:52:01.000,184,11072172,113405,0,1751539920,13916.04462498999,-7.547574359996361,53041.32184272 2025-07-03,10:52:02.000,184,11072244,113365,0,1751539921,13916.165878569991,-7.427739149999979,53041.41267528 2025-07-03,10:52:03.000,184,11072264,113365,0,1751539922,13916.199560119996,-7.448886539998057,53041.46158512 2025-07-03,10:52:04.000,184,11072149,113045,0,1751539923,13916.226505359991,-7.434788279999339,53041.46857224001 2025-07-03,10:52:05.000,184,11072162,113245,0,1751539924,13916.266923219991,-7.413640890001261,53041.49652072001 2025-07-03,10:52:06.000,184,11072231,113285,0,1751539925,13916.280395839996,-7.42069002000062,53041.4895336 2025-07-03,10:52:07.000,184,11072251,113205,0,1751539926,13916.381440489997,-7.42069002000062,53041.54543056001 2025-07-03,10:52:08.000,184,11072236,113165,0,1751539927,13916.421858349997,-7.399542629995267,53041.58036616 2025-07-03,10:52:09.000,184,11072177,113765,0,1751539928,13916.516166690002,-7.385444369996549,53041.594340400006 2025-07-03,10:52:10.000,184,11072208,113405,0,1751539929,13916.556584550002,-7.392493499995908,53041.66421160001 2025-07-03,10:52:11.000,184,11072249,113245,0,1751539930,13916.590266099993,-7.364296979998471,53041.65023736 2025-07-03,10:52:12.000,184,11072238,113605,0,1751539931,13916.664365509998,-7.406591760001902,53041.692160080005 2025-07-03,10:52:13.000,184,11072253,113245,0,1751539932,13916.758673849989,-7.357247849999112,53041.6991472 2025-07-03,10:52:14.000,184,11072209,113445,0,1751539933,13916.812564329994,-7.37134610999783,53041.741069920005 2025-07-03,10:52:15.000,184,11072235,113245,0,1751539934,13916.906872669999,-7.300854809996963,53041.762031280006 2025-07-03,10:52:16.000,184,11072213,113365,0,1751539935,13917.014653629994,-7.279707419998886,53041.78299264001 2025-07-03,10:52:17.000,184,11072195,113245,0,1751539936,13917.115698279995,-7.209216119998018,53041.859850960005 2025-07-03,10:52:18.000,184,11072211,113445,0,1751539937,13917.20327030999,-7.202166989998659,53041.8738252 2025-07-03,10:52:19.000,184,11072185,113325,0,1751539938,13917.29084234,-7.166921340001863,53041.93670928 2025-07-03,10:52:20.000,184,11072206,113605,0,1751539939,13917.405359609991,-7.124626559998433,53041.92273504001 2025-07-03,10:52:21.000,184,11072126,113165,0,1751539940,13917.479459019996,-7.131675689997792,53042.0135676 2025-07-03,10:52:22.000,184,11072189,113325,0,1751539941,13917.573767360002,-7.124626559998433,53042.06247744 2025-07-03,10:52:23.000,184,11072189,113485,0,1751539942,13917.614185220002,-7.089380910001637,53042.04151608 2025-07-03,10:52:24.000,184,11072240,113285,0,1751539943,13917.661339389997,-7.1175774299990735,53042.05549032 2025-07-03,10:52:25.000,184,11072201,113445,0,1751539944,13917.688284629992,-7.152823079995869,53042.05549032 2025-07-03,10:52:26.000,184,11072228,113365,0,1751539945,13917.802801899998,-7.173970470001223,53042.13234864 2025-07-03,10:52:27.000,184,11072239,113365,0,1751539946,13917.917319169988,-7.166921340001863,53042.16029712 2025-07-03,10:52:28.000,184,11072208,113205,0,1751539947,13917.951000719993,-7.188068729999941,53042.195232720005 2025-07-03,10:52:29.000,184,11072180,113165,0,1751539948,13918.045309059999,-7.24446177000209,53042.195232720005 2025-07-03,10:52:30.000,184,11072218,113285,0,1751539949,13918.213716809994,-7.265609160000167,53042.26510392001 2025-07-03,10:52:31.000,184,11072201,113605,0,1751539950,13918.34170669999,-7.265609160000167,53042.30003952 2025-07-03,10:52:32.000,184,11072183,113285,0,1751539951,13918.46296027999,-7.251510900001449,53042.34196224 2025-07-03,10:52:33.000,184,11072145,113405,0,1751539952,13918.48990552,-7.314953069995681,53042.33497512001 2025-07-03,10:52:34.000,184,11072184,113285,0,1751539953,13918.52358706999,-7.3290513300016755,53042.42580768001 2025-07-03,10:52:35.000,184,11072240,113165,0,1751539954,13918.57074124,-7.37134610999783,53042.41882056 2025-07-03,10:52:36.000,184,11072217,113285,0,1751539955,13918.516850759996,-7.406591760001902,53042.42580768001 2025-07-03,10:52:37.000,184,11072232,113365,0,1751539956,13918.42927873,-7.455935669997416,53042.43279480001 2025-07-03,10:52:38.000,184,11072208,113325,0,1751539957,13918.42254241999,-7.4841321900021285,53042.48869176 2025-07-03,10:52:39.000,184,11072198,113445,0,1751539958,13918.52358706999,-7.575770880001073,53042.50266600001 2025-07-03,10:52:40.000,184,11072250,113085,0,1751539959,13918.57074124,-7.674458699999377,53042.48869176 2025-07-03,10:52:41.000,184,11072165,113245,0,1751539960,13918.685258509991,-7.730851740001526,53042.48869176 2025-07-03,10:52:42.000,184,11072169,113365,0,1751539961,13918.766094229992,-7.794293909995758,53042.5376016 2025-07-03,10:52:43.000,184,11072164,113205,0,1751539962,13918.799775779997,-7.794293909995758,53042.530614480005 2025-07-03,10:52:44.000,184,11072235,113205,0,1751539963,13918.833457330002,-7.836588689999189,53042.56555008 2025-07-03,10:52:45.000,184,11072195,113285,0,1751539964,13918.907556739992,-7.914129119999416,53042.55157584001 2025-07-03,10:52:46.000,184,11072160,113325,0,1751539965,13918.927765669992,-8.01281693999772,53042.59349856001 2025-07-03,10:52:47.000,184,11072206,113365,0,1751539966,13919.015337700002,-8.125603020002018,53042.60048568001 2025-07-03,10:52:48.000,184,11072239,113565,0,1751539967,13919.049019249993,-8.19609431999561,53042.55856296 2025-07-03,10:52:49.000,184,11072256,113205,0,1751539968,13919.150063899993,-8.273634749995836,53042.58651144 2025-07-03,10:52:50.000,184,11072238,113325,0,1751539969,13919.230899619994,-8.400519089998852,53042.64240840001 2025-07-03,10:52:51.000,184,11072176,113165,0,1751539970,13919.298262719989,-8.492157779997797,53042.63542128 2025-07-03,10:52:52.000,184,11072185,113205,0,1751539971,13919.40604368,-8.513305169995874,53042.64240840001 2025-07-03,10:52:53.000,184,11072169,113165,0,1751539972,13919.473406779995,-8.555599949999305,53042.649395520006 2025-07-03,10:52:54.000,184,11072130,113165,0,1751539973,13919.39930736999,-8.604943860002095,53042.65638264 2025-07-03,10:52:55.000,184,11072224,113245,0,1751539974,13919.50035201999,-8.731828199997835,53042.677344 2025-07-03,10:52:56.000,184,11072229,113165,0,1751539975,13919.534033569995,-8.82346688999678,53042.65638264 2025-07-03,10:52:57.000,184,11072174,113165,0,1751539976,13919.58118773999,-8.858712540000852,53042.69131824001 2025-07-03,10:52:58.000,184,11072198,113405,0,1751539977,13919.62160559999,-8.901007319997007,53042.73324096 2025-07-03,10:52:59.000,184,11072213,113605,0,1751539978,13919.68223238999,-8.964449489998515,53042.747215200005 2025-07-03,10:53:00.000,184,11072146,113245,0,1751539979,13919.72265024999,-9.063137309996819,53042.76817656001 2025-07-03,10:53:01.000,184,11072220,113085,0,1751539980,13919.783277039991,-9.140677739997045,53042.7821508 2025-07-03,10:53:02.000,184,11072209,113125,0,1751539981,13919.870849070001,-9.175923390001117,53042.80311216 2025-07-03,10:53:03.000,184,11072233,113245,0,1751539982,13919.931475860001,-9.260512950000702,53042.77516368 2025-07-03,10:53:04.000,184,11072162,113645,0,1751539983,13919.931475860001,-9.32395512000221,53042.78913792001 2025-07-03,10:53:05.000,184,11072139,113165,0,1751539984,13920.012311580002,-9.429692069999874,53042.81009928001 2025-07-03,10:53:06.000,184,11072227,113285,0,1751539985,13920.072938370002,-9.5072325000001,53042.80311216 2025-07-03,10:53:07.000,184,11072206,113405,0,1751539986,13920.025784199992,-9.648215100001835,53042.852022 2025-07-03,10:53:08.000,184,11072255,113005,0,1751539987,13920.005575269992,-9.761001179998857,53042.84503488 2025-07-03,10:53:09.000,184,11072200,113205,0,1751539988,13920.005575269992,-9.887885520001873,53042.85900912001 2025-07-03,10:53:10.000,184,11072121,113285,0,1751539989,13919.951684790001,-9.9654259500021,53042.865996240005 2025-07-03,10:53:11.000,184,11072154,112805,0,1751539990,13919.951684790001,-10.071162899999763,53042.914906080005 2025-07-03,10:53:12.000,184,11072155,113205,0,1751539991,13919.965157409992,-10.155752459999349,53042.92888032001 2025-07-03,10:53:13.000,184,11072233,113285,0,1751539992,13920.005575269992,-10.219194630000857,53042.93586744001 2025-07-03,10:53:14.000,184,11072187,113325,0,1751539993,13920.039256819997,-10.254440279997652,53042.984777280006 2025-07-03,10:53:15.000,184,11072156,113485,0,1751539994,13920.052729440002,-10.32493157999852,53043.00573864001 2025-07-03,10:53:16.000,184,11072143,113245,0,1751539995,13920.066202059992,-10.37427549000131,53042.97779016001 2025-07-03,10:53:17.000,184,11072181,113325,0,1751539996,13920.133565160002,-10.472963309999614,53043.00573864001 2025-07-03,10:53:18.000,184,11072228,113165,0,1751539997,13920.147037779992,-10.522307219995128,53042.94285456 2025-07-03,10:53:19.000,184,11072198,113405,0,1751539998,13920.086410989992,-10.592798519995995,53042.94984168 2025-07-03,10:53:20.000,184,11072166,113405,0,1751539999,13920.059465749997,-10.642142429998785,53042.97779016001 2025-07-03,10:53:21.000,184,11072209,113365,0,1751540000,13920.032520510002,-10.705584600000293,53042.94984168 2025-07-03,10:53:22.000,184,11072181,113285,0,1751540001,13920.005575269992,-10.754928509995807,53042.97080304 2025-07-03,10:53:23.000,184,11072182,112925,0,1751540002,13919.944948479992,-10.804272419998597,53042.963815920004 2025-07-03,10:53:24.000,184,11072202,113325,0,1751540003,13919.918003239996,-10.888861979998183,53042.97779016001 2025-07-03,10:53:25.000,184,11072178,113365,0,1751540004,13919.911266930001,-10.91000936999626,53042.97080304 2025-07-03,10:53:26.000,184,11072221,113085,0,1751540005,13919.857376449996,-10.95935327999905,53043.00573864001 2025-07-03,10:53:27.000,184,11072203,113405,0,1751540006,13919.796749659996,-11.072139359996072,53043.01272576 2025-07-03,10:53:28.000,184,11072179,113245,0,1751540007,13919.74959549,-11.177876310001011,53043.00573864001 2025-07-03,10:53:29.000,184,11072194,113245,0,1751540008,13919.756331799996,-11.297711519997392,53042.97779016001 2025-07-03,10:53:30.000,184,11072205,113245,0,1751540009,13919.76980442,-11.459841509997204,53042.93586744001 2025-07-03,10:53:31.000,184,11072161,113245,0,1751540010,13919.796749659996,-11.572627590001503,53042.963815920004 2025-07-03,10:53:32.000,184,11072173,113085,0,1751540011,13919.81022228,-11.607873239998298,53042.963815920004 2025-07-03,10:53:33.000,184,11072228,113285,0,1751540012,13919.756331799996,-11.72065931999532,53042.94984168 2025-07-03,10:53:34.000,184,11072209,113245,0,1751540013,13919.74959549,-11.784101489996829,53042.914906080005 2025-07-03,10:53:35.000,184,11072185,113605,0,1751540014,13919.736122869996,-11.847543659998337,53042.94984168 2025-07-03,10:53:36.000,184,11072161,113445,0,1751540015,13919.74285917999,-11.953280609996,53042.97080304 2025-07-03,10:53:37.000,184,11072146,113405,0,1751540016,13919.66202345999,-11.981477130000712,53042.914906080005 2025-07-03,10:53:38.000,184,11072191,113445,0,1751540017,13919.58792405,-12.009673649998149,53042.95682880001 2025-07-03,10:53:39.000,184,11072198,113085,0,1751540018,13919.52056094999,-12.05196843000158,53042.90791896001 2025-07-03,10:53:40.000,184,11072181,113085,0,1751540019,13919.39930736999,-12.108361469996453,53042.865996240005 2025-07-03,10:53:41.000,184,11072241,113405,0,1751540020,13919.372362129994,-12.192951029996038,53042.93586744001 2025-07-03,10:53:42.000,184,11072187,113285,0,1751540021,13919.372362129994,-12.249344069998187,53042.89394472 2025-07-03,10:53:43.000,184,11072208,113205,0,1751540022,13919.345416889999,-12.256393199997547,53042.83804776001 2025-07-03,10:53:44.000,184,11072209,113245,0,1751540023,13919.264581169999,-12.256393199997547,53042.865996240005 2025-07-03,10:53:45.000,184,11072159,113245,0,1751540024,13919.163536519998,-12.270491459996265,53042.865996240005 2025-07-03,10:53:46.000,184,11072157,113125,0,1751540025,13919.116382349988,-12.298687980000977,53042.87298336 2025-07-03,10:53:47.000,184,11072180,113485,0,1751540026,13919.089437109993,-12.340982759997132,53042.796125040004 2025-07-03,10:53:48.000,184,11072242,113365,0,1751540027,13919.096173419988,-12.383277540000563,53042.83804776001 2025-07-03,10:53:49.000,184,11072243,113445,0,1751540028,13919.028810319993,-12.369179280001845,53042.81009928001 2025-07-03,10:53:50.000,184,11072182,113325,0,1751540029,13918.954710910002,-12.326884499998414,53042.83106064 2025-07-03,10:53:51.000,184,11072166,113565,0,1751540030,13918.793039470002,-12.312786239999696,53042.817086400006 2025-07-03,10:53:52.000,184,11072178,113365,0,1751540031,13918.739148989996,-12.319835369999055,53042.817086400006 2025-07-03,10:53:53.000,184,11072186,113525,0,1751540032,13918.698731129996,-12.35508101999585,53042.78913792001 2025-07-03,10:53:54.000,184,11072144,113365,0,1751540033,13918.665049579991,-12.411474059998,53042.74022808001 2025-07-03,10:53:55.000,184,11072246,113285,0,1751540034,13918.6111591,-12.397375799999281,53042.73324096 2025-07-03,10:53:56.000,184,11072147,113205,0,1751540035,13918.59095017,-12.376228410001204,53042.698305360005 2025-07-03,10:53:57.000,184,11072171,113325,0,1751540036,13918.48316920999,-12.418523189997359,53042.73324096 2025-07-03,10:53:58.000,184,11072222,113445,0,1751540037,13918.40233348999,-12.510161879996303,53042.63542128 2025-07-03,10:53:59.000,184,11072169,113485,0,1751540038,13918.42254241999,-12.573604049997812,53042.61445992 2025-07-03,10:54:00.000,184,11072170,113285,0,1751540039,13918.34170669999,-12.62999708999996,53042.60048568001 2025-07-03,10:54:01.000,184,11072203,113125,0,1751540040,13918.34844301,-12.721635779998905,53042.60048568001 2025-07-03,10:54:02.000,184,11072175,113365,0,1751540041,13918.314761459995,-12.742783169996983,53042.5376016 2025-07-03,10:54:03.000,184,11072182,113285,0,1751540042,13918.26087097999,-12.763930560002336,53042.55157584001 2025-07-03,10:54:04.000,184,11072187,113525,0,1751540043,13918.24066204999,-12.792127079999773,53042.54458872 2025-07-03,10:54:05.000,184,11072222,113405,0,1751540044,13918.193507879994,-12.876716639999358,53042.43978192 2025-07-03,10:54:06.000,184,11072201,113165,0,1751540045,13918.233925739994,-12.926060550002148,53042.47471752001 2025-07-03,10:54:07.000,184,11072156,113445,0,1751540046,13918.173298949994,-12.968355329998303,53042.44676904 2025-07-03,10:54:08.000,184,11072233,113365,0,1751540047,13918.11940846999,-12.961306199998944,53042.40484632001 2025-07-03,10:54:09.000,184,11072218,113245,0,1751540048,13918.078990609989,-12.940158810000867,53042.411833440005 2025-07-03,10:54:10.000,184,11072234,113325,0,1751540049,13918.018363819989,-13.010650110001734,53042.362923600005 2025-07-03,10:54:11.000,184,11072119,113445,0,1751540050,13918.085726919999,-13.052944889997889,53042.35593648001 2025-07-03,10:54:12.000,184,11072207,113285,0,1751540051,13918.092463229994,-13.074092279995966,53042.33497512001 2025-07-03,10:54:13.000,184,11072234,113125,0,1751540052,13917.977945959989,-13.081141409995325,53042.30702664001 2025-07-03,10:54:14.000,184,11072194,113085,0,1751540053,13917.876901309988,-13.123436189998756,53042.25811680001 2025-07-03,10:54:15.000,184,11072185,113325,0,1751540054,13917.748911419993,-13.151632709996193,53042.25112968 2025-07-03,10:54:16.000,184,11072204,113445,0,1751540055,13917.614185220002,-13.22212400999706,53042.2231812 2025-07-03,10:54:17.000,184,11072168,113285,0,1751540056,13917.553558430001,-13.27146791999985,53042.195232720005 2025-07-03,10:54:18.000,184,11072164,113245,0,1751540057,13917.614185220002,-13.299664439997287,53042.18125848 2025-07-03,10:54:19.000,184,11072204,113805,0,1751540058,13917.614185220002,-13.299664439997287,53042.20221984 2025-07-03,10:54:20.000,184,11072182,113365,0,1751540059,13917.546822119992,-13.27851704999921,53042.146322880006 2025-07-03,10:54:21.000,184,11072235,113325,0,1751540060,13917.459250089996,-13.356057479999436,53042.15331 2025-07-03,10:54:22.000,184,11072174,113525,0,1751540061,13917.41209592,-13.405401390002226,53042.11837440001 2025-07-03,10:54:23.000,184,11072205,113365,0,1751540062,13917.31105127,-13.461794429997099,53042.06946456001 2025-07-03,10:54:24.000,184,11072194,113365,0,1751540063,13917.257160789995,-13.532285729997966,53042.027541840005 2025-07-03,10:54:25.000,184,11072136,113485,0,1751540064,13917.16285244999,-13.532285729997966,53041.99959336001 2025-07-03,10:54:26.000,184,11072190,113325,0,1751540065,13917.02812625,-13.546383989996684,53041.95068352001 2025-07-03,10:54:27.000,184,11072155,113045,0,1751540066,13916.994444699994,-13.560482249995403,53041.90177368001 2025-07-03,10:54:28.000,184,11072200,113045,0,1751540067,13916.98770839,-13.581629640000756,53041.91574792 2025-07-03,10:54:29.000,184,11072158,113365,0,1751540068,13916.98097207999,-13.616875289997552,53041.810941120006 2025-07-03,10:54:30.000,184,11072138,113445,0,1751540069,13916.886663739999,-13.666219200000342,53041.83190248001 2025-07-03,10:54:31.000,184,11072200,113525,0,1751540070,13916.758673849989,-13.708513979996496,53041.78299264001 2025-07-03,10:54:32.000,184,11072172,113325,0,1751540071,13916.677838129988,-13.743759630000568,53041.74805704 2025-07-03,10:54:33.000,184,11072163,113445,0,1751540072,13916.563320859997,-13.807201800002076,53041.67818584 2025-07-03,10:54:34.000,184,11072169,113285,0,1751540073,13916.529639309992,-13.849496579998231,53041.68517296001 2025-07-03,10:54:35.000,184,11072143,113605,0,1751540074,13916.462276209997,-13.849496579998231,53041.60132752 2025-07-03,10:54:36.000,184,11072154,113085,0,1751540075,13916.381440489997,-13.90588962000038,53041.53145632 2025-07-03,10:54:37.000,184,11072193,113005,0,1751540076,13916.320813699997,-13.90588962000038,53041.53145632 2025-07-03,10:54:38.000,184,11072177,113085,0,1751540077,13916.293868460001,-13.934086139997817,53041.51748208001 2025-07-03,10:54:39.000,184,11072201,113445,0,1751540078,13916.179351189996,-13.927037009998458,53041.48254648 2025-07-03,10:54:40.000,184,11072131,113205,0,1751540079,13916.138933329996,-13.948184399996535,53041.44761088001 2025-07-03,10:54:41.000,184,11072182,113085,0,1751540080,13916.00420712999,-13.962282659995253,53041.3847268 2025-07-03,10:54:42.000,184,11072139,113565,0,1751540081,13915.93010772,-13.983430050000607,53041.34280408 2025-07-03,10:54:43.000,184,11072168,113285,0,1751540082,13915.856008309995,-14.03982308999548,53041.286907120004 2025-07-03,10:54:44.000,184,11072162,113245,0,1751540083,13915.748227349999,-14.025724829996761,53041.26594576 2025-07-03,10:54:45.000,184,11072134,113325,0,1751540084,13915.707809489999,-14.075068739999551,53041.19607456 2025-07-03,10:54:46.000,184,11072175,113125,0,1751540085,13915.586555909998,-14.1314617800017,53041.19607456 2025-07-03,10:54:47.000,184,11072161,113445,0,1751540086,13915.485511259998,-14.201953079995292,53041.16812608 2025-07-03,10:54:48.000,184,11072134,113285,0,1751540087,13915.370993989993,-14.244247859998723,53041.16113896001 2025-07-03,10:54:49.000,184,11072208,113405,0,1751540088,13915.276685650002,-14.237198729999363,53041.105242 2025-07-03,10:54:50.000,184,11072147,113445,0,1751540089,13915.189113619992,-14.279493509995518,53041.021396560005 2025-07-03,10:54:51.000,184,11072148,113325,0,1751540090,13915.162168379997,-14.286542640002153,53040.99344808001 2025-07-03,10:54:52.000,184,11072155,113365,0,1751540091,13915.094805280001,-14.321788289998949,53040.91658976001 2025-07-03,10:54:53.000,184,11072202,113365,0,1751540092,13915.007233249991,-14.328837419998308,53040.82575720001 2025-07-03,10:54:54.000,184,11072173,113685,0,1751540093,13914.946606459991,-14.342935679997026,53040.83973144 2025-07-03,10:54:55.000,184,11072167,113485,0,1751540094,13914.926397529991,-14.349984809996386,53040.83973144 2025-07-03,10:54:56.000,184,11072139,113285,0,1751540095,13914.84556180999,-14.293591770001512,53040.77684736001 2025-07-03,10:54:57.000,184,11072224,113245,0,1751540096,13914.717571919995,-14.293591770001512,53040.734924640004 2025-07-03,10:54:58.000,184,11072184,113085,0,1751540097,13914.71083561,-14.321788289998949,53040.67902768001 2025-07-03,10:54:59.000,184,11072208,113525,0,1751540098,13914.60979096,-14.321788289998949,53040.62313072 2025-07-03,10:55:00.000,184,11072146,113605,0,1751540099,13914.616527269995,-14.399328719999176,53040.60216936 2025-07-03,10:55:01.000,184,11072258,113285,0,1751540100,13914.54242785999,-14.406377849998535,53040.57422088 2025-07-03,10:55:02.000,184,11072155,113365,0,1751540101,13914.468328449999,-14.371132200001739,53040.518323920005 2025-07-03,10:55:03.000,184,11072173,113325,0,1751540102,13914.400965349989,-14.364083069995104,53040.4764012 2025-07-03,10:55:04.000,184,11072181,113165,0,1751540103,13914.360547489989,-14.378181330001098,53040.420504240006 2025-07-03,10:55:05.000,184,11072202,113205,0,1751540104,13914.340338559989,-14.342935679997026,53040.44146560001 2025-07-03,10:55:06.000,184,11072225,113285,0,1751540105,13914.286448079998,-14.31473915999959,53040.41351712001 2025-07-03,10:55:07.000,184,11072164,113365,0,1751540106,13914.239293909988,-14.349984809996386,53040.3366588 2025-07-03,10:55:08.000,184,11072186,113205,0,1751540107,13914.225821289998,-14.385230460000457,53040.350633040005 2025-07-03,10:55:09.000,184,11072219,113365,0,1751540108,13914.192139739993,-14.420476109997253,53040.34364592001 2025-07-03,10:55:10.000,184,11072205,113085,0,1751540109,13914.165194499998,-14.378181330001098,53040.25980048 2025-07-03,10:55:11.000,184,11072200,113405,0,1751540110,13914.091095089992,-14.357033939995745,53040.24582624001 2025-07-03,10:55:12.000,184,11072167,113085,0,1751540111,13914.010259369992,-14.378181330001098,53040.20390352001 2025-07-03,10:55:13.000,184,11072194,113165,0,1751540112,13913.895742100001,-14.385230460000457,53040.15499368001 2025-07-03,10:55:14.000,184,11072166,113085,0,1751540113,13913.761015899996,-14.392279589999816,53040.07114824 2025-07-03,10:55:15.000,184,11072143,113245,0,1751540114,13913.659971249996,-14.455721760001325,53040.07813536001 2025-07-03,10:55:16.000,184,11072137,113485,0,1751540115,13913.599344459995,-14.462770890000684,53040.03621264001 2025-07-03,10:55:17.000,184,11072199,113125,0,1751540116,13913.51177243,-14.434574369995971,53040.0222384 2025-07-03,10:55:18.000,184,11072157,113405,0,1751540117,13913.48482718999,-14.420476109997253,53039.966341440006 2025-07-03,10:55:19.000,184,11072204,113245,0,1751540118,13913.377046229994,-14.399328719999176,53039.93140584 2025-07-03,10:55:20.000,184,11072178,113285,0,1751540119,13913.309683129999,-14.420476109997253,53039.93140584 2025-07-03,10:55:21.000,184,11072163,113525,0,1751540120,13913.174956929994,-14.420476109997253,53039.87550888 2025-07-03,10:55:22.000,184,11072203,113325,0,1751540121,13913.060439659988,-14.413426979997894,53039.81961192001 2025-07-03,10:55:23.000,184,11072154,113365,0,1751540122,13912.932449769993,-14.378181330001098,53039.74275360001 2025-07-03,10:55:24.000,184,11072172,113165,0,1751540123,13912.986340249998,-14.378181330001098,53039.72179224001 2025-07-03,10:55:25.000,184,11072194,113485,0,1751540124,13913.013285489993,-14.30769003000023,53039.69384376 2025-07-03,10:55:26.000,184,11072159,113725,0,1751540125,13912.892031909993,-14.286542640002153,53039.6379468 2025-07-03,10:55:27.000,184,11072174,113245,0,1751540126,13912.710151539992,-14.27244437999616,53039.59602408 2025-07-03,10:55:28.000,184,11072179,113325,0,1751540127,13912.636052130001,-14.349984809996386,53039.5680756 2025-07-03,10:55:29.000,184,11072164,113325,0,1751540128,13912.622579509996,-14.342935679997026,53039.53314000001 2025-07-03,10:55:30.000,184,11072168,113245,0,1751540129,13912.568689029991,-14.300640900000872,53039.44929456 2025-07-03,10:55:31.000,184,11072203,113365,0,1751540130,13912.508062239991,-14.230149600000004,53039.442307440004 2025-07-03,10:55:32.000,184,11072192,113365,0,1751540131,13912.4137539,-14.180805689997214,53039.40737184001 2025-07-03,10:55:33.000,184,11072147,113245,0,1751540132,13912.38680865999,-14.187854819996573,53039.33750064001 2025-07-03,10:55:34.000,184,11072198,113325,0,1751540133,13912.27229139,-14.166707429998496,53039.26762944001 2025-07-03,10:55:35.000,184,11072184,113245,0,1751540134,13912.18471935999,-14.209002210001927,53039.26762944001 2025-07-03,10:55:36.000,184,11072155,113605,0,1751540135,13912.11061995,-14.237198729999363,53039.225706720004 2025-07-03,10:55:37.000,184,11072144,113285,0,1751540136,13912.08367470999,-14.201953079995292,53039.183784 2025-07-03,10:55:38.000,184,11072176,113325,0,1751540137,13912.016311609994,-14.159658299999137,53039.19077112 2025-07-03,10:55:39.000,184,11072217,113085,0,1751540138,13911.942212199989,-14.08916699999827,53039.16282264 2025-07-03,10:55:40.000,184,11072143,113405,0,1751540139,13911.948948509998,-14.117363519995706,53039.12089992001 2025-07-03,10:55:41.000,184,11072157,113525,0,1751540140,13911.975893749994,-14.117363519995706,53039.106925680004 2025-07-03,10:55:42.000,184,11072183,113205,0,1751540141,13911.901794339989,-14.060970480000833,53039.106925680004 2025-07-03,10:55:43.000,184,11072208,113485,0,1751540142,13911.733386589993,-14.011626569998043,53039.0440416 2025-07-03,10:55:44.000,184,11072227,113165,0,1751540143,13911.558242530002,-13.948184399996535,53038.98814464 2025-07-03,10:55:45.000,184,11072185,113325,0,1751540144,13911.450461569992,-13.91293874999974,53038.98115752001 2025-07-03,10:55:46.000,184,11072167,113005,0,1751540145,13911.436988950001,-13.919987879999098,53038.88333784001 2025-07-03,10:55:47.000,184,11072178,113125,0,1751540146,13911.450461569992,-13.934086139997817,53038.890324960004 2025-07-03,10:55:48.000,184,11072190,113525,0,1751540147,13911.443725259996,-13.941135269997176,53038.81346664001 2025-07-03,10:55:49.000,184,11072130,113245,0,1751540148,13911.430252639992,-13.934086139997817,53038.80647952 2025-07-03,10:55:50.000,184,11072144,113205,0,1751540149,13911.396571090001,-13.821300060000794,53038.75756968 2025-07-03,10:55:51.000,184,11072111,113405,0,1751540150,13911.19448179,-13.800152669995441,53038.75058256 2025-07-03,10:55:52.000,184,11072215,113285,0,1751540151,13911.059755589995,-13.708513979996496,53038.75058256 2025-07-03,10:55:53.000,184,11072146,113405,0,1751540152,13911.04628296999,-13.6732683299997,53038.722634080004 2025-07-03,10:55:54.000,184,11072182,113365,0,1751540153,13910.978919869995,-13.574580510001397,53038.61084016 2025-07-03,10:55:55.000,184,11072211,113405,0,1751540154,13911.02607403999,-13.539334859997325,53038.63878864 2025-07-03,10:55:56.000,184,11072208,113445,0,1751540155,13910.96544724999,-13.489990950001811,53038.5898788 2025-07-03,10:55:57.000,184,11072150,113405,0,1751540156,13910.898084149994,-13.468843559996458,53038.61782728001 2025-07-03,10:55:58.000,184,11072106,113165,0,1751540157,13910.871138909999,-13.39835225999559,53038.51302048 2025-07-03,10:55:59.000,184,11072217,113285,0,1751540158,13910.857666289994,-13.377204869997513,53038.5200076 2025-07-03,10:56:00.000,184,11072184,113285,0,1751540159,13910.776830569994,-13.327860960001999,53038.44314928 2025-07-03,10:56:01.000,184,11072138,113285,0,1751540160,13910.702731159989,-13.257369660001132,53038.40122656001 2025-07-03,10:56:02.000,184,11072149,113205,0,1751540161,13910.574741269993,-13.172780100001546,53038.36629096 2025-07-03,10:56:03.000,184,11072196,113205,0,1751540162,13910.453487689992,-13.144583579996834,53038.29641976 2025-07-03,10:56:04.000,184,11072211,113445,0,1751540163,13910.399597210002,-13.165730970002187,53038.3453296 2025-07-03,10:56:05.000,184,11072168,113405,0,1751540164,13910.399597210002,-13.151632709996193,53038.33135536001 2025-07-03,10:56:06.000,184,11072156,113245,0,1751540165,13910.480432930002,-13.102288800000679,53038.289432640006 2025-07-03,10:56:07.000,184,11072182,113525,0,1751540166,13910.419806140002,-13.031797499999811,53038.24750992 2025-07-03,10:56:08.000,184,11072214,113325,0,1751540167,13910.305288869997,-12.904913159996795,53038.268471280004 2025-07-03,10:56:09.000,184,11072240,113445,0,1751540168,13910.11667219,-12.86261838000064,53038.219561440004 2025-07-03,10:56:10.000,184,11072171,113285,0,1751540169,13910.103199569996,-12.82032359999721,53038.14270312001 2025-07-03,10:56:11.000,184,11072165,113125,0,1751540170,13910.0560454,-12.86261838000064,53038.100780400004 2025-07-03,10:56:12.000,184,11072206,113325,0,1751540171,13910.02910015999,-12.848520120001922,53038.05885768 2025-07-03,10:56:13.000,184,11072206,113405,0,1751540172,13909.88763764999,-12.841470989995287,53038.07981904 2025-07-03,10:56:14.000,184,11072127,113285,0,1751540173,13909.80680192999,-12.841470989995287,53038.01693496 2025-07-03,10:56:15.000,184,11072123,113005,0,1751540174,13909.820274549995,-12.841470989995287,53037.961038 2025-07-03,10:56:16.000,184,11072148,113285,0,1751540175,13909.800065619995,-12.792127079999773,53037.94007664 2025-07-03,10:56:17.000,184,11072179,113205,0,1751540176,13909.68554834999,-12.742783169996983,53037.91911528 2025-07-03,10:56:18.000,184,11072151,113125,0,1751540177,13909.651866799999,-12.693439260001469,53037.91212816 2025-07-03,10:56:19.000,184,11072124,113445,0,1751540178,13909.611448939999,-12.644095349998679,53037.87719256001 2025-07-03,10:56:20.000,184,11072212,113285,0,1751540179,13909.564294769989,-12.566554919998453,53037.82828272001 2025-07-03,10:56:21.000,184,11072213,113285,0,1751540180,13909.530613219998,-12.545407530000375,53037.8212956 2025-07-03,10:56:22.000,184,11072153,113445,0,1751540181,13909.523876909989,-12.474916229999508,53037.81430848 2025-07-03,10:56:23.000,184,11072178,113285,0,1751540182,13909.510404289998,-12.474916229999508,53037.765398640004 2025-07-03,10:56:24.000,184,11072189,113245,0,1751540183,13909.443041189988,-12.503112749996944,53037.69552744 2025-07-03,10:56:25.000,184,11072205,113285,0,1751540184,13909.382414399988,-12.474916229999508,53037.6466176 2025-07-03,10:56:26.000,184,11072154,113405,0,1751540185,13909.362205469988,-12.467867100000149,53037.667578960005 2025-07-03,10:56:27.000,184,11072152,113405,0,1751540186,13909.288106059998,-12.510161879996303,53037.618669120006 2025-07-03,10:56:28.000,184,11072100,113325,0,1751540187,13909.166852479997,-12.538358400001016,53037.61168200001 2025-07-03,10:56:29.000,184,11072168,113525,0,1751540188,13909.099489380002,-12.517211009995663,53037.5767464 2025-07-03,10:56:30.000,184,11072170,113445,0,1751540189,13909.052335209992,-12.474916229999508,53037.60469488 2025-07-03,10:56:31.000,184,11072133,113325,0,1751540190,13909.011917349992,-12.40442492999864,53037.52084944001 2025-07-03,10:56:32.000,184,11072152,113405,0,1751540191,13908.971499489991,-12.376228410001204,53037.47193960001 2025-07-03,10:56:33.000,184,11072214,113365,0,1751540192,13908.971499489991,-12.369179280001845,53037.46495248 2025-07-03,10:56:34.000,184,11072183,113485,0,1751540193,13908.850245909991,-12.397375799999281,53037.48591384 2025-07-03,10:56:35.000,184,11072123,113085,0,1751540194,13908.76941018999,-12.418523189997359,53037.41604264 2025-07-03,10:56:36.000,184,11072143,113325,0,1751540195,13908.73572864,-12.376228410001204,53037.36014568 2025-07-03,10:56:37.000,184,11072180,113285,0,1751540196,13908.702047089995,-12.369179280001845,53037.35315856001 2025-07-03,10:56:38.000,184,11072154,113565,0,1751540197,13908.681838159995,-12.369179280001845,53037.332197200005 2025-07-03,10:56:39.000,184,11072165,113445,0,1751540198,13908.60773874999,-12.340982759997132,53037.32521008001 2025-07-03,10:56:40.000,184,11072147,113405,0,1751540199,13908.432594689999,-12.35508101999585,53037.22040328 2025-07-03,10:56:41.000,184,11072128,113085,0,1751540200,13908.257450629993,-12.35508101999585,53037.213416160004 2025-07-03,10:56:42.000,184,11072167,113165,0,1751540201,13908.122724430003,-12.411474059998,53037.18546768001 2025-07-03,10:56:43.000,184,11072183,113405,0,1751540202,13908.048625019997,-12.383277540000563,53037.1924548 2025-07-03,10:56:44.000,184,11072157,113245,0,1751540203,13908.008207159997,-12.390326669999922,53037.115596480005 2025-07-03,10:56:45.000,184,11072152,113245,0,1751540204,13907.819590480001,-12.376228410001204,53037.03873816001 2025-07-03,10:56:46.000,184,11072159,113045,0,1751540205,13907.61750118,-12.369179280001845,53037.066686640006 2025-07-03,10:56:47.000,184,11072202,113445,0,1751540206,13907.442357119995,-12.369179280001845,53036.9828412 2025-07-03,10:56:48.000,184,11072164,113245,0,1751540207,13907.2941583,-12.36213014999521,53036.9828412 2025-07-03,10:56:49.000,184,11072169,113325,0,1751540208,13907.25374044,-12.305737110000337,53036.898995760006 2025-07-03,10:56:50.000,184,11072210,113045,0,1751540209,13907.22679519999,-12.249344069998187,53036.81515032 2025-07-03,10:56:51.000,184,11072179,113405,0,1751540210,13907.179641029994,-12.18590189999668,53036.85008592001 2025-07-03,10:56:52.000,184,11072186,113365,0,1751540211,13907.112277929999,-12.171803639997961,53036.829124560005 2025-07-03,10:56:53.000,184,11072156,113365,0,1751540212,13907.024705899988,-12.249344069998187,53036.759253360004 2025-07-03,10:56:54.000,184,11072163,113325,0,1751540213,13906.991024349998,-12.214098420001392,53036.738292 2025-07-03,10:56:55.000,184,11072207,113325,0,1751540214,13906.970815419998,-12.17885276999732,53036.69636928 2025-07-03,10:56:56.000,184,11072116,113165,0,1751540215,13906.977551729993,-12.150656249999884,53036.661433680005 2025-07-03,10:56:57.000,184,11072170,113365,0,1751540216,13906.977551729993,-12.080164949999016,53036.61951096 2025-07-03,10:56:58.000,184,11072132,113365,0,1751540217,13906.876507079993,-12.04491930000222,53036.54963976 2025-07-03,10:56:59.000,184,11072182,113085,0,1751540218,13906.714835639992,-12.009673649998149,53036.563614000006 2025-07-03,10:57:00.000,184,11072200,113245,0,1751540219,13906.553164199991,-11.960329739995359,53036.507717039996 2025-07-03,10:57:01.000,184,11072144,113165,0,1751540220,13906.472328479991,-11.925084089998563,53036.52169128 2025-07-03,10:57:02.000,184,11072161,113245,0,1751540221,13906.37802014,-11.847543659998337,53036.41688448001 2025-07-03,10:57:03.000,184,11072195,113485,0,1751540222,13906.39149275999,-11.798199749995547,53036.46579432001 2025-07-03,10:57:04.000,184,11072232,113365,0,1751540223,13906.283711799995,-11.784101489996829,53036.43784584001 2025-07-03,10:57:05.000,184,11072182,113405,0,1751540224,13906.12877666999,-11.798199749995547,53036.395923120006 2025-07-03,10:57:06.000,184,11072170,113445,0,1751540225,13906.020995709994,-11.812298010001541,53036.40291024 2025-07-03,10:57:07.000,184,11072228,113365,0,1751540226,13905.872796889998,-11.791150619996188,53036.277142080005 2025-07-03,10:57:08.000,184,11072162,113405,0,1751540227,13905.751543309998,-11.77000322999811,53036.29111632 2025-07-03,10:57:09.000,184,11072174,113325,0,1751540228,13905.670707589998,-11.77000322999811,53036.27015496001 2025-07-03,10:57:10.000,184,11072149,113445,0,1751540229,13905.623553420002,-11.755904969999392,53036.2841292 2025-07-03,10:57:11.000,184,11072180,113245,0,1751540230,13905.596608179992,-11.791150619996188,53036.17932240001 2025-07-03,10:57:12.000,184,11072202,113365,0,1751540231,13905.502299840002,-11.798199749995547,53036.18630952 2025-07-03,10:57:13.000,184,11072213,113085,0,1751540232,13905.407991499997,-11.741806710000674,53036.13739968 2025-07-03,10:57:14.000,184,11072158,113245,0,1751540233,13905.273265299991,-11.741806710000674,53036.06752848 2025-07-03,10:57:15.000,184,11072157,113245,0,1751540234,13905.11159385999,-11.657217150001088,53035.990670160005 2025-07-03,10:57:16.000,184,11072200,113325,0,1751540235,13904.983603969995,-11.650168020001729,53036.01163152001 2025-07-03,10:57:17.000,184,11072222,113205,0,1751540236,13904.91624087,-11.643118889995094,53036.01163152001 2025-07-03,10:57:18.000,184,11072140,113605,0,1751540237,13904.902768249995,-11.741806710000674,53035.941760320005 2025-07-03,10:57:19.000,184,11072157,113245,0,1751540238,13904.90950455999,-11.82639627000026,53035.96272168001 2025-07-03,10:57:20.000,184,11072213,113405,0,1751540239,13904.84887776999,-11.734757580001315,53035.81599216001 2025-07-03,10:57:21.000,184,11072218,113085,0,1751540240,13904.747833119989,-11.699511929997243,53035.80900504 2025-07-03,10:57:22.000,184,11072174,113205,0,1751540241,13904.586161679988,-11.621971499997017,53035.8299664 2025-07-03,10:57:23.000,184,11072169,113325,0,1751540242,13904.451435479998,-11.621971499997017,53035.76708232001 2025-07-03,10:57:24.000,184,11072233,113405,0,1751540243,13904.330181899997,-11.636069759995735,53035.71118536 2025-07-03,10:57:25.000,184,11072157,113365,0,1751540244,13904.242609870002,-11.621971499997017,53035.655288400005 2025-07-03,10:57:26.000,184,11072174,113405,0,1751540245,13904.262818800002,-11.762954099998751,53035.63432704 2025-07-03,10:57:27.000,184,11072170,113285,0,1751540246,13904.296500349992,-11.727708450001955,53035.6203528 2025-07-03,10:57:28.000,184,11072179,113085,0,1751540247,13904.195455699992,-11.713610189995961,53035.57144296 2025-07-03,10:57:29.000,184,11072251,113445,0,1751540248,13904.013575329991,-11.678364539999166,53035.487597520005 2025-07-03,10:57:30.000,184,11072182,113005,0,1751540249,13903.79127709999,-11.699511929997243,53035.4456748 2025-07-03,10:57:31.000,184,11072162,113365,0,1751540250,13903.67675983,-11.664266280000447,53035.42471344 2025-07-03,10:57:32.000,184,11072224,113405,0,1751540251,13903.555506249999,-11.664266280000447,53035.389777840006 2025-07-03,10:57:33.000,184,11072202,113485,0,1751540252,13903.420780049993,-11.685413669998525,53035.34785512 2025-07-03,10:57:34.000,184,11072213,113445,0,1751540253,13903.339944329993,-11.77705235999747,53035.368816480004 2025-07-03,10:57:35.000,184,11072179,113325,0,1751540254,13903.319735399993,-11.791150619996188,53035.270996800005 2025-07-03,10:57:36.000,184,11072147,113285,0,1751540255,13903.292790159998,-11.755904969999392,53035.26400968001 2025-07-03,10:57:37.000,184,11072182,113605,0,1751540256,13903.232163369998,-11.692462799997884,53035.22907408 2025-07-03,10:57:38.000,184,11072148,113285,0,1751540257,13903.104173480002,-11.629020629996376,53035.14522864001 2025-07-03,10:57:39.000,184,11072214,113165,0,1751540258,13902.982919900001,-11.636069759995735,53035.152215760005 2025-07-03,10:57:40.000,184,11072170,113445,0,1751540259,13902.854930009991,-11.607873239998298,53035.103305920005 2025-07-03,10:57:41.000,184,11072127,113125,0,1751540260,13902.69999488,-11.537381939997431,53035.01247336 2025-07-03,10:57:42.000,184,11072235,113365,0,1751540261,13902.59895023,-11.558529329995508,53034.96356352 2025-07-03,10:57:43.000,184,11072177,113325,0,1751540262,13902.51137819999,-11.58672585000022,53034.89369232 2025-07-03,10:57:44.000,184,11072225,113085,0,1751540263,13902.444015099994,-11.558529329995508,53034.90766656001 2025-07-03,10:57:45.000,184,11072179,112845,0,1751540264,13902.36991568999,-11.54443106999679,53034.87971808001 2025-07-03,10:57:46.000,184,11072190,113125,0,1751540265,13902.316025209999,-11.530332809998072,53034.80285976 2025-07-03,10:57:47.000,184,11072231,113205,0,1751540266,13902.32949782999,-11.466890639996564,53034.73997568001 2025-07-03,10:57:48.000,184,11072206,113165,0,1751540267,13902.36991568999,-11.403448470002331,53034.7818984 2025-07-03,10:57:49.000,184,11072160,113285,0,1751540268,13902.268871039989,-11.354104559999541,53034.67010448001 2025-07-03,10:57:50.000,184,11072168,113285,0,1751540269,13902.100463289993,-11.31885890999547,53034.6770916 2025-07-03,10:57:51.000,184,11072189,113285,0,1751540270,13901.965737090002,-11.31180977999611,53034.62818176 2025-07-03,10:57:52.000,184,11072180,113405,0,1751540271,13901.932055539997,-11.297711519997392,53034.57927192 2025-07-03,10:57:53.000,184,11072142,113445,0,1751540272,13901.911846609997,-11.227220219996525,53034.551323440006 2025-07-03,10:57:54.000,184,11072171,113445,0,1751540273,13901.770384099997,-11.156728919995658,53034.55831056 2025-07-03,10:57:55.000,184,11072214,113165,0,1751540274,13901.628921589996,-11.079188489995431,53034.50940072 2025-07-03,10:57:56.000,184,11072209,113125,0,1751540275,13901.55482217999,-11.001648059995205,53034.47446512001 2025-07-03,10:57:57.000,184,11072163,113165,0,1751540276,13901.53461324999,-10.95230414999969,53034.41158104 2025-07-03,10:57:58.000,184,11072212,113285,0,1751540277,13901.642394210001,-10.91000936999626,53034.39061968 2025-07-03,10:57:59.000,184,11072175,113045,0,1751540278,13901.615448969991,-10.874763719999464,53034.33472272001 2025-07-03,10:58:00.000,184,11072207,113125,0,1751540279,13901.635657899991,-10.769026770001801,53034.34170984 2025-07-03,10:58:01.000,184,11072165,113325,0,1751540280,13901.548085869996,-10.628044170000067,53034.30677424001 2025-07-03,10:58:02.000,184,11072131,113565,0,1751540281,13901.47398645999,-10.5575528699992,53034.2928 2025-07-03,10:58:03.000,184,11072127,113085,0,1751540282,13901.35273287999,-10.458865050000895,53034.28581288001 2025-07-03,10:58:04.000,184,11072212,113245,0,1751540283,13901.244951919994,-10.444766790002177,53034.264851520005 2025-07-03,10:58:05.000,184,11072225,113405,0,1751540284,13901.19106143999,-10.331980709997879,53034.194980320004 2025-07-03,10:58:06.000,184,11072154,113085,0,1751540285,13901.056335239999,-10.190998109996144,53034.20196744 2025-07-03,10:58:07.000,184,11072169,113325,0,1751540286,13900.908136419988,-10.057064640001045,53034.146070480005 2025-07-03,10:58:08.000,184,11072122,113285,0,1751540287,13900.840773319993,-9.972475080001459,53034.06921216001 2025-07-03,10:58:09.000,184,11072198,113205,0,1751540288,13900.840773319993,-9.923131169998669,53034.07619928 2025-07-03,10:58:10.000,184,11072192,113405,0,1751540289,13900.780146529993,-9.817394220001006,53034.05523792 2025-07-03,10:58:11.000,184,11072168,113165,0,1751540290,13900.773410219997,-9.718706399995426,53034.03427656 2025-07-03,10:58:12.000,184,11072180,113485,0,1751540291,13900.719519739992,-9.704608139996708,53033.992353839996 2025-07-03,10:58:13.000,184,11072214,113365,0,1751540292,13900.679101879992,-9.648215100001835,53033.98536672 2025-07-03,10:58:14.000,184,11072177,113445,0,1751540293,13900.551111989997,-9.591822059999686,53034.0133152 2025-07-03,10:58:15.000,184,11072158,113285,0,1751540294,13900.409649479996,-9.5072325000001,53033.978379600005 2025-07-03,10:58:16.000,184,11072159,113165,0,1751540295,13900.375967929991,-9.436741199999233,53033.929469760005 2025-07-03,10:58:17.000,184,11072200,113325,0,1751540296,13900.31534113999,-9.387397289996443,53033.859598560004 2025-07-03,10:58:18.000,184,11072205,113405,0,1751540297,13900.25471434999,-9.309856859996216,53033.84562432 2025-07-03,10:58:19.000,184,11072157,113845,0,1751540298,13900.146933389995,-9.204119909998553,53033.74780464 2025-07-03,10:58:20.000,184,11072186,113165,0,1751540299,13900.03915243,-9.133628609997686,53033.71985616 2025-07-03,10:58:21.000,184,11072155,113125,0,1751540300,13900.03241611999,-9.034940789999382,53033.73383040001 2025-07-03,10:58:22.000,184,11072199,113325,0,1751540301,13899.97178932999,-8.950351229999796,53033.68492056001 2025-07-03,10:58:23.000,184,11072197,113645,0,1751540302,13899.99873457,-8.87985992999893,53033.65697208001 2025-07-03,10:58:24.000,184,11072128,113605,0,1751540303,13899.97178932999,-8.795270369999344,53033.67094632 2025-07-03,10:58:25.000,184,11072174,113245,0,1751540304,13899.938107779999,-8.731828199997835,53033.594088000005 2025-07-03,10:58:26.000,184,11072175,113245,0,1751540305,13899.904426229994,-8.668386029996327,53033.57312664 2025-07-03,10:58:27.000,184,11072200,113365,0,1751540306,13899.938107779999,-8.548550819999946,53033.56613952001 2025-07-03,10:58:28.000,184,11072131,113285,0,1751540307,13900.03915243,-8.527403430001868,53033.48928120001 2025-07-03,10:58:29.000,184,11072163,113325,0,1751540308,13900.066097669995,-8.478059519999078,53033.51722968001 2025-07-03,10:58:30.000,184,11072185,113245,0,1751540309,13900.086306599995,-8.379371700000775,53033.4543456 2025-07-03,10:58:31.000,184,11072197,113005,0,1751540310,13900.025679809994,-8.337076919997344,53033.44037136 2025-07-03,10:58:32.000,184,11072200,113205,0,1751540311,13900.03241611999,-8.259536489997117,53033.41242288 2025-07-03,10:58:33.000,184,11072153,112925,0,1751540312,13900.05262504999,-8.245438229998399,53033.3844744 2025-07-03,10:58:34.000,184,11072163,113405,0,1751540313,13900.005470879994,-8.273634749995836,53033.34255168 2025-07-03,10:58:35.000,184,11072228,113285,0,1751540314,13900.025679809994,-8.210192580001603,53033.377487280006 2025-07-03,10:58:36.000,184,11072134,113165,0,1751540315,13899.877480989999,-8.132652150001377,53033.34953880001 2025-07-03,10:58:37.000,184,11072196,113605,0,1751540316,13899.830326819989,-8.104455629996664,53033.34953880001 2025-07-03,10:58:38.000,184,11072197,113485,0,1751540317,13899.93137146999,-8.076259109999228,53033.258706240005 2025-07-03,10:58:39.000,184,11072212,113205,0,1751540318,13899.95158039999,-8.090357369997946,53033.27966760001 2025-07-03,10:58:40.000,184,11072133,113325,0,1751540319,13899.944844089994,-8.033964329995797,53033.25171912001 2025-07-03,10:58:41.000,184,11072193,113325,0,1751540320,13899.958316709999,-7.984620420000283,53033.27966760001 2025-07-03,10:58:42.000,184,11072147,113405,0,1751540321,13899.938107779999,-7.977571290000924,53033.258706240005 2025-07-03,10:58:43.000,184,11072181,113525,0,1751540322,13899.965053019994,-7.935276509997493,53033.19582216 2025-07-03,10:58:44.000,184,11072125,113085,0,1751540323,13900.025679809994,-7.857736079997267,53033.23075776001 2025-07-03,10:58:45.000,184,11072213,113285,0,1751540324,13900.05262504999,-7.808392170001753,53033.209796400006 2025-07-03,10:58:46.000,184,11072133,113125,0,1751540325,13899.985261949994,-7.843637819998548,53033.16088656001 2025-07-03,10:58:47.000,184,11072181,113165,0,1751540326,13900.01220718999,-7.822490430000471,53033.188835040004 2025-07-03,10:58:48.000,184,11072175,113445,0,1751540327,13899.99873457,-7.794293909995758,53033.14691232 2025-07-03,10:58:49.000,184,11072183,113285,0,1751540328,13899.924635159994,-7.808392170001753,53033.1748608 2025-07-03,10:58:50.000,184,11072171,113285,0,1751540329,13899.93137146999,-7.759048259998963,53033.09800248 2025-07-03,10:58:51.000,184,11072140,113445,0,1751540330,13899.985261949994,-7.751999129999604,53033.1049896 2025-07-03,10:58:52.000,184,11072165,113605,0,1751540331,13900.01220718999,-7.751999129999604,53033.05607976 2025-07-03,10:58:53.000,184,11072153,113245,0,1751540332,13899.890953609989,-7.6956060899974545,53033.0001828 2025-07-03,10:58:54.000,184,11072174,113205,0,1751540333,13899.877480989999,-7.667409570000018,53033.01415704001 2025-07-03,10:58:55.000,184,11072147,113645,0,1751540334,13899.837063129999,-7.6533113100013,53033.021144160004 2025-07-03,10:58:56.000,184,11072126,113245,0,1751540335,13899.884217299994,-7.582820010000432,53032.99319568001 2025-07-03,10:58:57.000,184,11072147,113285,0,1751540336,13899.897689919999,-7.618065659997228,53032.95826008 2025-07-03,10:58:58.000,184,11072148,113085,0,1751540337,13899.877480989999,-7.568721750001714,53032.923324480005 2025-07-03,10:58:59.000,184,11072209,113445,0,1751540338,13899.917898849999,-7.540525229997002,53032.8604404 2025-07-03,10:59:00.000,184,11072158,113005,0,1751540339,13899.857272059999,-7.491181320001488,53032.90935024 2025-07-03,10:59:01.000,184,11072161,113725,0,1751540340,13899.783172649994,-7.462984799996775,53032.82550480001 2025-07-03,10:59:02.000,184,11072153,113165,0,1751540341,13899.756227409998,-7.441837409998698,53032.82550480001 2025-07-03,10:59:03.000,184,11072188,113245,0,1751540342,13899.803381579994,-7.406591760001902,53032.78358208 2025-07-03,10:59:04.000,184,11072134,113245,0,1751540343,13899.762963719993,-7.357247849999112,53032.82550480001 2025-07-03,10:59:05.000,184,11072134,113045,0,1751540344,13899.695600619998,-7.314953069995681,53032.804543440005 2025-07-03,10:59:06.000,184,11072168,113445,0,1751540345,13899.668655379988,-7.314953069995681,53032.74165936 2025-07-03,10:59:07.000,184,11072208,113245,0,1751540346,13899.688864309988,-7.322002200002316,53032.73467224 2025-07-03,10:59:08.000,184,11072169,113405,0,1751540347,13899.661919069993,-7.286756549998245,53032.74864648001 2025-07-03,10:59:09.000,184,11072130,113405,0,1751540348,13899.688864309988,-7.251510900001449,53032.67178816 2025-07-03,10:59:10.000,184,11072191,113205,0,1751540349,13899.715809549998,-7.230363509996096,53032.69274952 2025-07-03,10:59:11.000,184,11072159,113445,0,1751540350,13899.722545859993,-7.166921340001863,53032.65082680001 2025-07-03,10:59:12.000,184,11072210,113405,0,1751540351,13899.742754789993,-7.110528299999714,53032.67178816 2025-07-03,10:59:13.000,184,11072179,113565,0,1751540352,13899.715809549998,-6.997742219995416,53032.65082680001 2025-07-03,10:59:14.000,184,11072148,113245,0,1751540353,13899.641710139993,-6.96954569999798,53032.66480104 2025-07-03,10:59:15.000,184,11072154,113245,0,1751540354,13899.614764899998,-6.9061035299964715,53032.60191696 2025-07-03,10:59:16.000,184,11072187,113165,0,1751540355,13899.614764899998,-6.842661360002239,53032.6158912 2025-07-03,10:59:17.000,184,11072197,113405,0,1751540356,13899.614764899998,-6.842661360002239,53032.58095560001 2025-07-03,10:59:18.000,184,11072150,113045,0,1751540357,13899.628237520003,-6.793317449999449,53032.60890408001 2025-07-03,10:59:19.000,184,11072147,113085,0,1751540358,13899.648446449988,-6.765120930002013,53032.56698136 2025-07-03,10:59:20.000,184,11072206,112885,0,1751540359,13899.634973829998,-6.772170060001372,53032.59492984 2025-07-03,10:59:21.000,184,11072185,113205,0,1751540360,13899.628237520003,-6.772170060001372,53032.518071520004 2025-07-03,10:59:22.000,184,11072157,113325,0,1751540361,13899.614764899998,-6.78626832000009,53032.57396848 2025-07-03,10:59:23.000,184,11072177,113365,0,1751540362,13899.702336929993,-6.743973539996659,53032.56698136 2025-07-03,10:59:24.000,184,11072198,113005,0,1751540363,13899.803381579994,-6.7016787600005046,53032.52505864 2025-07-03,10:59:25.000,184,11072113,113445,0,1751540364,13899.850535749989,-6.687580500001786,53032.52505864 2025-07-03,10:59:26.000,184,11072196,113245,0,1751540365,13899.99873457,-6.631187459999637,53032.56698136 2025-07-03,10:59:27.000,184,11072191,113405,0,1751540366,13899.985261949994,-6.581843549996847,53032.55999424001 2025-07-03,10:59:28.000,184,11072142,113365,0,1751540367,13900.05936136,-6.518401379995339,53032.54602 2025-07-03,10:59:29.000,184,11072180,113165,0,1751540368,13900.0189435,-6.4902048599979025,53032.55999424001 2025-07-03,10:59:30.000,184,11072185,113445,0,1751540369,13900.025679809994,-6.462008340000466,53032.52505864 2025-07-03,10:59:31.000,184,11072121,112965,0,1751540370,13900.05936136,-6.447910080001748,53032.518071520004 2025-07-03,10:59:32.000,184,11072168,113405,0,1751540371,13900.187351249995,-6.37741878000088,53032.518071520004 2025-07-03,10:59:33.000,184,11072192,113325,0,1751540372,13900.24124173,-6.313976609999372,53032.54602 2025-07-03,10:59:34.000,184,11072149,113405,0,1751540373,13900.32207745,-6.222337920000427,53032.59492984 2025-07-03,10:59:35.000,184,11072135,113285,0,1751540374,13900.34228638,-6.088404449998052,53032.587942720005 2025-07-03,10:59:36.000,184,11072135,113365,0,1751540375,13900.308604829996,-6.046109670001897,53032.58095560001 2025-07-03,10:59:37.000,184,11072138,113365,0,1751540376,13900.308604829996,-6.024962279996544,53032.60191696 2025-07-03,10:59:38.000,184,11072118,113445,0,1751540377,13900.29513220999,-5.996765759999107,53032.62287832 2025-07-03,10:59:39.000,184,11072192,113085,0,1751540378,13900.32207745,-5.97561837000103,53032.60890408001 2025-07-03,10:59:40.000,184,11072126,113285,0,1751540379,13900.396176859991,-5.848734029998013,53032.60890408001 2025-07-03,10:59:41.000,184,11072121,113445,0,1751540380,13900.463539960001,-5.714800559995638,53032.59492984 2025-07-03,10:59:42.000,184,11072163,113325,0,1751540381,13900.524166750001,-5.644309260002046,53032.65082680001 2025-07-03,10:59:43.000,184,11072196,113205,0,1751540382,13900.544375680001,-5.559719699995185,53032.69274952 2025-07-03,10:59:44.000,184,11072144,113205,0,1751540383,13900.564584610001,-5.503326660000312,53032.71371088 2025-07-03,10:59:45.000,184,11072148,113405,0,1751540384,13900.517430439992,-5.524474049998389,53032.66480104 2025-07-03,10:59:46.000,184,11072098,113125,0,1751540385,13900.470276269996,-5.510375789999671,53032.66480104 2025-07-03,10:59:47.000,184,11072135,113245,0,1751540386,13900.497221509992,-5.5456214399964665,53032.685762400004 2025-07-03,10:59:48.000,184,11072120,113205,0,1751540387,13900.503957820001,-5.538572309997107,53032.706723760006 2025-07-03,10:59:49.000,184,11072171,113325,0,1751540388,13900.443331030001,-5.46808100999624,53032.71371088 2025-07-03,10:59:50.000,184,11072180,113245,0,1751540389,13900.38270424,-5.510375789999671,53032.76960784 2025-07-03,10:59:51.000,184,11072174,112925,0,1751540390,13900.436594719991,-5.538572309997107,53032.82550480001 2025-07-03,10:59:52.000,184,11072182,113205,0,1751540391,13900.450067339996,-5.552670569995826,53032.7905692 2025-07-03,10:59:53.000,184,11072198,113445,0,1751540392,13900.537639369992,-5.594965349999256,53032.83249192 2025-07-03,10:59:54.000,184,11072135,113205,0,1751540393,13900.557848299992,-5.587916219999897,53032.77659496001 2025-07-03,10:59:55.000,184,11072195,112925,0,1751540394,13900.564584610001,-5.672505779999483,53032.76262072 2025-07-03,10:59:56.000,184,11072206,113485,0,1751540395,13900.503957820001,-5.74299708000035,53032.804543440005 2025-07-03,10:59:57.000,184,11072161,113085,0,1751540396,13900.477012579991,-5.841684899998654,53032.71371088 2025-07-03,10:59:58.000,184,11072187,113405,0,1751540397,13900.423122100001,-5.905127070000162,53032.720698 2025-07-03,10:59:59.000,184,11072210,113445,0,1751540398,13900.456803649991,-6.010864019997825,53032.74165936 2025-07-03,11:00:00.000,184,11072145,113245,0,1751540399,13900.416385789991,-6.15184661999956,53032.7905692 2025-07-03,11:00:01.000,184,11072148,113165,0,1751540400,13900.33555006999,-6.285780090001936,53032.74864648001 2025-07-03,11:00:02.000,184,11072190,113085,0,1751540401,13900.375967929991,-6.419713559997035,53032.76262072 2025-07-03,11:00:03.000,184,11072162,113165,0,1751540402,13900.38270424,-6.51135224999598,53032.706723760006 2025-07-03,11:00:04.000,184,11072122,113405,0,1751540403,13900.31534113999,-6.666433109996433,53032.67178816 2025-07-03,11:00:05.000,184,11072150,113245,0,1751540404,13900.36249531,-6.828563099996245,53032.755633600005 2025-07-03,11:00:06.000,184,11072172,113325,0,1751540405,13900.355758999991,-7.004791350002051,53032.685762400004 2025-07-03,11:00:07.000,184,11072214,113525,0,1751540406,13900.30186852,-7.14577394999651,53032.65082680001 2025-07-03,11:00:08.000,184,11072191,113085,0,1751540407,13900.18061494,-7.300854809996963,53032.65082680001 2025-07-03,11:00:09.000,184,11072142,113165,0,1751540408,13900.05936136,-7.477083059995493,53032.62986544001 2025-07-03,11:00:10.000,184,11072154,113205,0,1751540409,13899.917898849999,-7.730851740001526,53032.587942720005 2025-07-03,11:00:11.000,184,11072144,113285,0,1751540410,13899.749491099989,-7.928227379998134,53032.58095560001 2025-07-03,11:00:12.000,184,11072159,113405,0,1751540411,13899.675391689998,-8.18199605999689,53032.539032880006 2025-07-03,11:00:13.000,184,11072153,113405,0,1751540412,13899.634973829998,-8.46396126000036,53032.52505864 2025-07-03,11:00:14.000,184,11072196,113205,0,1751540413,13899.554138109997,-8.69658255000104,53032.48313592001 2025-07-03,11:00:15.000,184,11072181,113325,0,1751540414,13899.466566080002,-8.886909059998288,53032.420251840005 2025-07-03,11:00:16.000,184,11072204,113445,0,1751540415,13899.284685710001,-9.126579479998327,53032.301470800005 2025-07-03,11:00:17.000,184,11072167,113445,0,1751540416,13899.149959509996,-9.352151639999647,53032.301470800005 2025-07-03,11:00:18.000,184,11072223,113405,0,1751540417,13899.069123789996,-9.577723800000967,53032.2665352 2025-07-03,11:00:19.000,184,11072157,113325,0,1751540418,13898.99502437999,-9.796246829995653,53032.24557384001 2025-07-03,11:00:20.000,184,11072182,113405,0,1751540419,13898.846825559995,-9.993622469999536,53032.084870080005 2025-07-03,11:00:21.000,184,11072204,113445,0,1751540420,13898.604318399994,-10.176899849997426,53032.02897312001 2025-07-03,11:00:22.000,184,11072151,113285,0,1751540421,13898.382020169993,-10.409521139998105,53031.95910192001 2025-07-03,11:00:23.000,184,11072191,113165,0,1751540422,13898.186667180002,-10.691486340001575,53031.91019208001 2025-07-03,11:00:24.000,184,11072183,113405,0,1751540423,13897.87679691999,-10.853616330001387,53031.82634664 2025-07-03,11:00:25.000,184,11072173,113365,0,1751540424,13897.661235,-11.043942839998635,53031.76346256 2025-07-03,11:00:26.000,184,11072171,113285,0,1751540425,13897.391782599989,-11.248367610001878,53031.64468152001 2025-07-03,11:00:27.000,184,11072208,113445,0,1751540426,13897.075176029997,-11.354104559999541,53031.61673304 2025-07-03,11:00:28.000,184,11072137,113325,0,1751540427,13896.785514700001,-11.509185419999994,53031.54686184 2025-07-03,11:00:29.000,184,11072163,113245,0,1751540428,13896.48238075,-11.600824109998939,53031.4280808 2025-07-03,11:00:30.000,184,11072178,113365,0,1751540429,13896.246609899994,-11.741806710000674,53031.37218384 2025-07-03,11:00:31.000,184,11072164,113325,0,1751540430,13895.936739639998,-11.833445399999619,53031.23244144 2025-07-03,11:00:32.000,184,11072145,113485,0,1751540431,13895.647078310001,-11.861641919997055,53031.10667328 2025-07-03,11:00:33.000,184,11072131,113285,0,1751540432,13895.350680669995,-11.932133219997922,53031.02282784001 2025-07-03,11:00:34.000,184,11072196,113325,0,1751540433,13894.993656239989,-12.009673649998149,53030.96693088 2025-07-03,11:00:35.000,184,11072169,113125,0,1751540434,13894.650104430002,-12.037870169995585,53030.85513696001 2025-07-03,11:00:36.000,184,11072186,113405,0,1751540435,13894.30655262,-12.073115819999657,53030.79924 2025-07-03,11:00:37.000,184,11072154,113365,0,1751540436,13893.99668235999,-12.023771909996867,53030.66648472001 2025-07-03,11:00:38.000,184,11072144,113245,0,1751540437,13893.632921619988,-12.016722779997508,53030.575652160005 2025-07-03,11:00:39.000,184,11072150,113445,0,1751540438,13893.309578740002,-11.932133219997922,53030.42892264001 2025-07-03,11:00:40.000,184,11072158,113125,0,1751540439,13892.945818,-11.875740179995773,53030.33110296001 2025-07-03,11:00:41.000,184,11072225,113365,0,1751540440,13892.568584639994,-11.798199749995547,53030.24725752 2025-07-03,11:00:42.000,184,11072132,113445,0,1751540441,13892.184614969992,-11.798199749995547,53030.14943784 2025-07-03,11:00:43.000,184,11072216,113245,0,1751540442,13891.861272089991,-11.77000322999811,53030.002708320004 2025-07-03,11:00:44.000,184,11072143,113525,0,1751540443,13891.55813813999,-11.664266280000447,53029.87694016001 2025-07-03,11:00:45.000,184,11072172,113765,0,1751540444,13891.275213119989,-11.54443106999679,53029.76514624 2025-07-03,11:00:46.000,184,11072178,113285,0,1751540445,13890.972079170002,-11.41049760000169,53029.70226216 2025-07-03,11:00:47.000,184,11072142,113445,0,1751540446,13890.709363080001,-11.375251949997619,53029.53457128 2025-07-03,11:00:48.000,184,11072141,113405,0,1751540447,13890.46685592,-11.290662389998033,53029.44373872001 2025-07-03,11:00:49.000,184,11072117,113085,0,1751540448,13890.150249349994,-11.13558152999758,53029.33893192 2025-07-03,11:00:50.000,184,11072228,113285,0,1751540449,13889.901005879998,-11.022795450000558,53029.19918952 2025-07-03,11:00:51.000,184,11072186,113405,0,1751540450,13889.671971340002,-10.881812849998823,53029.09438272 2025-07-03,11:00:52.000,184,11072202,113445,0,1751540451,13889.442936799991,-10.77607590000116,53029.03848576001 2025-07-03,11:00:53.000,184,11072218,113445,0,1751540452,13889.18695702,-10.67738807999558,53028.91970472001 2025-07-03,11:00:54.000,184,11072206,113405,0,1751540453,13888.904031999999,-10.536405480001122,53028.779962320004 2025-07-03,11:00:55.000,184,11072203,113445,0,1751540454,13888.654788530002,-10.423619399996824,53028.72406536001 2025-07-03,11:00:56.000,184,11072148,113445,0,1751540455,13888.351654580001,-10.261489409997012,53028.59131008 2025-07-03,11:00:57.000,184,11072241,113165,0,1751540456,13888.136092659995,-10.14165420000063,53028.57034872 2025-07-03,11:00:58.000,184,11072237,113205,0,1751540457,13887.90705812,-9.986573340000177,53028.43759344001 2025-07-03,11:00:59.000,184,11072164,113285,0,1751540458,13887.731914059994,-9.85968899999716,53028.395670720005 2025-07-03,11:01:00.000,184,11072209,113405,0,1751540459,13887.455725350002,-9.753952049999498,53028.30483816 2025-07-03,11:01:01.000,184,11072239,113365,0,1751540460,13887.226690809992,-9.56362554000225,53028.20701848 2025-07-03,11:01:02.000,184,11072195,113445,0,1751540461,13887.004392579991,-9.45788858999731,53028.130160160006 2025-07-03,11:01:03.000,184,11072217,113085,0,1751540462,13886.76188541999,-9.295758599997498,53028.03234048001 2025-07-03,11:01:04.000,184,11072150,113125,0,1751540463,13886.512641949994,-9.133628609997686,53027.94849504 2025-07-03,11:01:05.000,184,11072205,113365,0,1751540464,13886.384652059998,-9.006744270001946,53027.829714 2025-07-03,11:01:06.000,184,11072177,113325,0,1751540465,13886.182562759997,-8.86576167000021,53027.73189432 2025-07-03,11:01:07.000,184,11072233,113245,0,1751540466,13885.973737150001,-8.738877329997194,53027.63407464 2025-07-03,11:01:08.000,184,11072146,113405,0,1751540467,13885.74470260999,-8.619042120000813,53027.5152936 2025-07-03,11:01:09.000,184,11072161,113325,0,1751540468,13885.56282223999,-8.555599949999305,53027.47337088 2025-07-03,11:01:10.000,184,11072188,113445,0,1751540469,13885.44830497,-8.428715609996289,53027.42446104 2025-07-03,11:01:11.000,184,11072199,113365,0,1751540470,13885.306842459999,-8.273634749995836,53027.28471864001 2025-07-03,11:01:12.000,184,11072171,113085,0,1751540471,13885.151907329993,-8.146750410000095,53027.24279592001 2025-07-03,11:01:13.000,184,11072126,113285,0,1751540472,13885.017181130002,-8.048062590001791,53027.19388608001 2025-07-03,11:01:14.000,184,11072141,113405,0,1751540473,13884.875718620002,-7.892981730001338,53027.06811792 2025-07-03,11:01:15.000,184,11072168,113085,0,1751540474,13884.754465040001,-7.773146519997681,53027.01920808 2025-07-03,11:01:16.000,184,11072154,113325,0,1751540475,13884.606266219991,-7.646262180001941,53026.984272480004 2025-07-03,11:01:17.000,184,11072160,113085,0,1751540476,13884.45133109,-7.526426969998283,53026.87247856 2025-07-03,11:01:18.000,184,11072239,113485,0,1751540477,13884.26945072,-7.3783952399971895,53026.83055584001 2025-07-03,11:01:19.000,184,11072190,113285,0,1751540478,13884.074097729994,-7.265609160000167,53026.72574904 2025-07-03,11:01:20.000,184,11072147,113285,0,1751540479,13883.952844149993,-7.166921340001863,53026.6768392 2025-07-03,11:01:22.000,184,11072195,113285,0,1751540481,13883.582347099997,-6.934300050001184,53026.5370968 2025-07-03,11:01:23.000,184,11072187,113485,0,1751540482,13883.494775070001,-6.835612229995604,53026.432290000004 2025-07-03,11:01:24.000,184,11072206,113445,0,1751540483,13883.37352149,-6.7369244099973,53026.36940592 2025-07-03,11:01:25.000,184,11072190,113285,0,1751540484,13883.27247684,-6.680531369995151,53026.29953472 2025-07-03,11:01:26.000,184,11072143,113205,0,1751540485,13883.137750639995,-6.574794419997488,53026.18774080001 2025-07-03,11:01:27.000,184,11072196,113285,0,1751540486,13882.955870269994,-6.426762689996394,53026.13883096001 2025-07-03,11:01:28.000,184,11072225,113365,0,1751540487,13882.794198829994,-6.257583569997223,53026.082934 2025-07-03,11:01:29.000,184,11072167,113485,0,1751540488,13882.713363109993,-6.130699230001483,53026.05498552 2025-07-03,11:01:30.000,184,11072200,113085,0,1751540489,13882.544955359997,-5.982667500000389,53025.97114008001 2025-07-03,11:01:31.000,184,11072130,113445,0,1751540490,13882.430438089992,-5.862832289996732,53025.86633328 2025-07-03,11:01:32.000,184,11072176,113285,0,1751540491,13882.248557719991,-5.74299708000035,53025.82441056001 2025-07-03,11:01:33.000,184,11072220,113205,0,1751540492,13882.19466724,-5.623161869996693,53025.6986424 2025-07-03,11:01:34.000,184,11072211,113325,0,1751540493,13882.04646841999,-5.510375789999671,53025.63575832001 2025-07-03,11:01:35.000,184,11072159,113085,0,1751540494,13881.90500590999,-5.461031879996881,53025.56588712001 2025-07-03,11:01:36.000,184,11072153,113285,0,1751540495,13881.74333446999,-5.305951019996428,53025.47505456 2025-07-03,11:01:37.000,184,11072219,113325,0,1751540496,13881.608608269999,-5.193164939999406,53025.384222 2025-07-03,11:01:38.000,184,11072159,113485,0,1751540497,13881.473882069993,-5.052182339997671,53025.37024776001 2025-07-03,11:01:39.000,184,11072193,113445,0,1751540498,13881.339155870002,-4.981691039996804,53025.29338944 2025-07-03,11:01:40.000,184,11072152,113445,0,1751540499,13881.278529080002,-4.8830032199985,53025.18858264 2025-07-03,11:01:41.000,184,11072174,113285,0,1751540500,13881.164011809997,-4.770217140001478,53025.11871144 2025-07-03,11:01:42.000,184,11072216,113365,0,1751540501,13881.022549299996,-4.6574310599971795,53025.09775008 2025-07-03,11:01:43.000,184,11072183,113405,0,1751540502,13880.90803202999,-4.565792369998235,53024.95102056 2025-07-03,11:01:44.000,184,11072157,113165,0,1751540503,13880.81372369,-4.438908029995218,53024.95800768 2025-07-03,11:01:45.000,184,11072143,113525,0,1751540504,13880.658788559995,-4.304974560000119,53024.90211072 2025-07-03,11:01:46.000,184,11072191,113445,0,1751540505,13880.510589739999,-4.213335870001174,53024.78332968 2025-07-03,11:01:47.000,184,11072226,113405,0,1751540506,13880.402808779989,-4.093500659997517,53024.720445599996 2025-07-03,11:01:48.000,184,11072144,113245,0,1751540507,13880.321973059989,-3.9666163200017763,53024.65057440001 2025-07-03,11:01:49.000,184,11072207,113365,0,1751540508,13880.187246859998,-3.8185845900006825,53024.587690320004 2025-07-03,11:01:50.000,184,11072195,113285,0,1751540509,13880.079465900002,-3.677601989998948,53024.51781912 2025-07-03,11:01:51.000,184,11072108,113245,0,1751540510,13879.917794460001,-3.5577667799952906,53024.45493504 2025-07-03,11:01:52.000,184,11072200,113325,0,1751540511,13879.810013499991,-3.416784180000832,53024.41301232001 2025-07-03,11:01:53.000,184,11072142,113285,0,1751540512,13879.64834205999,-3.3039980999965337,53024.34314112001 2025-07-03,11:01:54.000,184,11072174,113245,0,1751540513,13879.479934309995,-3.163015500002075,53024.28025704 2025-07-03,11:01:55.000,184,11072233,113405,0,1751540514,13879.358680729994,-3.064327679996495,53024.217372959996 2025-07-03,11:01:56.000,184,11072134,113445,0,1751540515,13879.33173549,-2.9303942100013955,53024.161476 2025-07-03,11:01:57.000,184,11072139,113365,0,1751540516,13879.223954529989,-2.8105589999977383,53024.084617680004 2025-07-03,11:01:58.000,184,11072173,113125,0,1751540517,13879.129646189998,-2.697772920000716,53024.084617680004 2025-07-03,11:01:59.000,184,11072185,113205,0,1751540518,13879.062283089988,-2.584986839996418,53023.986798000005 2025-07-03,11:02:00.000,184,11072208,113365,0,1751540519,13878.914084269993,-2.472200759999396,53023.94487528 2025-07-03,11:02:01.000,184,11072221,113285,0,1751540520,13878.792830689992,-2.331218159997661,53023.89596544 2025-07-03,11:02:02.000,184,11072208,113445,0,1751540521,13878.691786039992,-2.274825119995512,53023.7771844 2025-07-03,11:02:03.000,184,11072172,113445,0,1751540522,13878.597477700001,-2.1338425200010533,53023.74224880001 2025-07-03,11:02:04.000,184,11072193,113245,0,1751540523,13878.47622412,-2.0351546999954735,53023.68635184 2025-07-03,11:02:05.000,184,11072173,113285,0,1751540524,13878.442542569996,-1.957614269995247,53023.637442 2025-07-03,11:02:06.000,184,11072208,113045,0,1751540525,13878.361706849995,-1.8307299299995066,53023.5675708 2025-07-03,11:02:07.000,184,11072187,113125,0,1751540526,13878.35497054,-1.6615508100003353,53023.52564808001 2025-07-03,11:02:08.000,184,11072154,113605,0,1751540527,13878.25392589,-1.5276173399979598,53023.46975112 2025-07-03,11:02:09.000,184,11072169,113365,0,1751540528,13878.200035409995,-1.435978649999015,53023.42782840001 2025-07-03,11:02:10.000,184,11072225,113405,0,1751540529,13878.10572706999,-1.273848659999203,53023.37193144 2025-07-03,11:02:11.000,184,11072162,113405,0,1751540530,13878.06530920999,-1.1822099700002582,53023.30206024 2025-07-03,11:02:12.000,184,11072166,113405,0,1751540531,13878.004682419989,-1.0905712800013134,53023.267124640006 2025-07-03,11:02:13.000,184,11072149,113405,0,1751540532,13877.971000869999,-0.9918834599957336,53023.21821480001 2025-07-03,11:02:14.000,184,11072179,113285,0,1751540533,13877.971000869999,-0.857949990000634,53023.23218904 2025-07-03,11:02:15.000,184,11072163,113325,0,1751540534,13877.937319319994,-0.7169673899988993,53023.16930496001 2025-07-03,11:02:16.000,184,11072219,113325,0,1751540535,13877.896901459993,-0.5548373999990872,53023.10642088 2025-07-03,11:02:17.000,184,11072227,113405,0,1751540536,13877.856483599993,-0.44205132000206504,53023.08545952 2025-07-03,11:02:18.000,184,11072185,113365,0,1751540537,13877.802593119988,-0.31516697999904864,53023.03654968 2025-07-03,11:02:19.000,184,11072154,113045,0,1751540538,13877.822802049988,-0.19533176999539137,53023.02257544001 2025-07-03,11:02:20.000,184,11072156,113285,0,1751540539,13877.755438949993,-0.06139830000029178,53022.95969136 2025-07-03,11:02:21.000,184,11072165,113485,0,1751540540,13877.728493709998,0.09368256000016117,53022.95270424001 2025-07-03,11:02:22.000,184,11072140,113445,0,1751540541,13877.681339540002,0.1994195099978242,53022.89680728 2025-07-03,11:02:23.000,184,11072173,113405,0,1751540542,13877.627449059997,0.347451239998918,53022.90379440001 2025-07-03,11:02:24.000,184,11072189,113165,0,1751540543,13877.661130610002,0.49548297000001185,53022.8688588 2025-07-03,11:02:25.000,184,11072202,113445,0,1751540544,13877.640921680002,0.6012199199976749,53022.8688588 2025-07-03,11:02:26.000,184,11072177,113205,0,1751540545,13877.587031199997,0.7351533900000504,53022.85488456001 2025-07-03,11:02:27.000,184,11072146,113445,0,1751540546,13877.553349649992,0.8549886000037077,53022.75706488001 2025-07-03,11:02:28.000,184,11072139,113485,0,1751540547,13877.607240129997,1.0100694600041606,53022.77103912 2025-07-03,11:02:29.000,184,11072171,113445,0,1751540548,13877.593767509992,1.1792485800033319,53022.77802624 2025-07-03,11:02:30.000,184,11072178,113445,0,1751540549,13877.587031199997,1.3202311799977906,53022.77802624 2025-07-03,11:02:31.000,184,11072140,113205,0,1751540550,13877.587031199997,1.4823611700048787,53022.743090640004 2025-07-03,11:02:32.000,184,11072181,113165,0,1751540551,13877.627449059997,1.5880981200025417,53022.72212928 2025-07-03,11:02:33.000,184,11072160,113405,0,1751540552,13877.667866919997,1.7784246299997903,53022.72212928 2025-07-03,11:02:34.000,184,11072203,113405,0,1751540553,13877.667866919997,1.9053089700028067,53022.70815504001 2025-07-03,11:02:35.000,184,11072220,113125,0,1751540554,13877.715021089993,2.025144179999188,53022.645270960005 2025-07-03,11:02:36.000,184,11072212,113325,0,1751540555,13877.728493709998,2.2718637299985858,53022.68020656 2025-07-03,11:02:37.000,184,11072198,113245,0,1751540556,13877.748702639998,2.4128463300003204,53022.645270960005 2025-07-03,11:02:38.000,184,11072174,113245,0,1751540557,13877.789120499998,2.483337630001188,53022.60334824 2025-07-03,11:02:39.000,184,11072164,113285,0,1751540558,13877.822802049988,2.589074579998851,53022.63828384001 2025-07-03,11:02:40.000,184,11072182,113405,0,1751540559,13877.849747289998,2.751204569998663,53022.58937400001 2025-07-03,11:02:41.000,184,11072153,113325,0,1751540560,13877.903637769989,2.9274328200044692,53022.54745128001 2025-07-03,11:02:42.000,184,11072198,113325,0,1751540561,13877.910374079998,3.0331697700021323,53022.56841264001 2025-07-03,11:02:43.000,184,11072192,113645,0,1751540562,13877.997946109994,3.167103240004508,53022.61033536 2025-07-03,11:02:44.000,184,11072162,113365,0,1751540563,13877.984473489989,3.3010367099996074,53022.58937400001 2025-07-03,11:02:45.000,184,11072166,113285,0,1751540564,13877.977737179994,3.442019310001342,53022.5544384 2025-07-03,11:02:46.000,184,11072135,113125,0,1751540565,13877.991209799999,3.5125106100022094,53022.6243096 2025-07-03,11:02:47.000,184,11072173,113285,0,1751540566,13878.098990759994,3.646444080004585,53022.53347704 2025-07-03,11:02:48.000,184,11072207,113325,0,1751540567,13878.200035409995,3.794475809998403,53022.58937400001 2025-07-03,11:02:49.000,184,11072160,113445,0,1751540568,13878.22698064999,3.970704060004209,53022.645270960005 2025-07-03,11:02:50.000,184,11072152,113365,0,1751540569,13878.25392589,4.09758839999995,53022.65225808 2025-07-03,11:02:51.000,184,11072192,113205,0,1751540570,13878.21350803,4.224472740002966,53022.6592452 2025-07-03,11:02:52.000,184,11072145,113125,0,1751540571,13878.27413482,4.32316056000127,53022.66623232001 2025-07-03,11:02:53.000,184,11072194,113325,0,1751540572,13878.28760743999,4.442995769997651,53022.63828384001 2025-07-03,11:02:54.000,184,11072186,113445,0,1751540573,13878.30781636999,4.54873272000259,53022.60334824 2025-07-03,11:02:55.000,184,11072170,113085,0,1751540574,13878.31455268,4.68266618999769,53022.61732248001 2025-07-03,11:02:56.000,184,11072164,113245,0,1751540575,13878.35497054,4.767255750004551,53022.61732248001 2025-07-03,11:02:57.000,184,11072165,113365,0,1751540576,13878.381915779995,4.901189219999651,53022.63828384001 2025-07-03,11:02:58.000,184,11072186,113445,0,1751540577,13878.38865208999,5.028073560002667,53022.6243096 2025-07-03,11:02:59.000,184,11072157,113085,0,1751540578,13878.422333639995,5.1408596399996895,53022.61033536 2025-07-03,11:03:00.000,184,11072209,113685,0,1751540579,13878.402124709995,5.225449199999275,53022.66623232001 2025-07-03,11:03:01.000,184,11072172,113485,0,1751540580,13878.48969673999,5.31708788999822,53022.63828384001 2025-07-03,11:03:02.000,184,11072170,113645,0,1751540581,13878.577268770001,5.359382670001651,53022.645270960005 2025-07-03,11:03:03.000,184,11072194,113205,0,1751540582,13878.55705984,5.472168749998673,53022.58937400001 2025-07-03,11:03:04.000,184,11072174,113285,0,1751540583,13878.610950319991,5.599053090001689,53022.60334824 2025-07-03,11:03:05.000,184,11072172,113445,0,1751540584,13878.617686630001,5.655446130003838,53022.6592452 2025-07-03,11:03:06.000,184,11072163,113085,0,1751540585,13878.610950319991,5.747084820002783,53022.645270960005 2025-07-03,11:03:07.000,184,11072164,113325,0,1751540586,13878.685049729997,5.82462525000301,53022.6243096 2025-07-03,11:03:08.000,184,11072173,113085,0,1751540587,13878.752412829992,5.902165680003236,53022.66623232001 2025-07-03,11:03:09.000,184,11072190,113445,0,1751540588,13878.772621759992,6.0290500199989765,53022.66623232001 2025-07-03,11:03:10.000,184,11072195,113125,0,1751540589,13878.806303309997,6.085443060001126,53022.67321944 2025-07-03,11:03:11.000,184,11072188,113445,0,1751540590,13878.893875339993,6.170032620000711,53022.645270960005 2025-07-03,11:03:13.000,184,11072213,113525,0,1751540592,13879.001656299988,6.318064350001805,53022.68020656 2025-07-03,11:03:14.000,184,11072169,113405,0,1751540593,13879.109437259998,6.437899559998186,53022.67321944 2025-07-03,11:03:15.000,184,11072177,113285,0,1751540594,13879.143118809989,6.494292600000335,53022.68020656 2025-07-03,11:03:16.000,184,11072185,113445,0,1751540595,13879.190272979999,6.592980419998639,53022.77103912 2025-07-03,11:03:17.000,184,11072191,113245,0,1751540596,13879.28458131999,6.698717370003578,53022.75706488001 2025-07-03,11:03:18.000,184,11072181,113405,0,1751540597,13879.37215335,6.748061279999092,53022.743090640004 2025-07-03,11:03:19.000,184,11072171,113245,0,1751540598,13879.40583489999,6.81855257999996,53022.78501336001 2025-07-03,11:03:20.000,184,11072198,113205,0,1751540599,13879.439516449995,6.853798230004031,53022.78501336001 2025-07-03,11:03:21.000,184,11072195,113325,0,1751540600,13879.52708847999,6.959535180001694,53022.84789744 2025-07-03,11:03:22.000,184,11072156,113445,0,1751540601,13879.55403372,7.037075610001921,53022.79200048 2025-07-03,11:03:23.000,184,11072166,113365,0,1751540602,13879.63486944,7.142812559999584,53022.88283304001 2025-07-03,11:03:24.000,184,11072121,113285,0,1751540603,13879.69549623,7.178058210003655,53022.861871680005 2025-07-03,11:03:25.000,184,11072153,113325,0,1751540604,13879.77633195,7.262647770003241,53022.89680728 2025-07-03,11:03:26.000,184,11072223,113365,0,1751540605,13879.863903979996,7.354286460002186,53022.89680728 2025-07-03,11:03:27.000,184,11072169,113605,0,1751540606,13879.904321839997,7.417728630003694,53022.93873 2025-07-03,11:03:28.000,184,11072161,113285,0,1751540607,13880.032311729992,7.474121669998567,53022.980652720005 2025-07-03,11:03:29.000,184,11072208,113245,0,1751540608,13880.106411139997,7.565760360004788,53022.93873 2025-07-03,11:03:30.000,184,11072199,113205,0,1751540609,13880.234401029993,7.636251659998379,53023.0086012 2025-07-03,11:03:31.000,184,11072220,113365,0,1751540610,13880.288291509998,7.734939480003959,53023.029562560005 2025-07-03,11:03:32.000,184,11072193,113325,0,1751540611,13880.342181989989,7.770185130000755,53023.043536799996 2025-07-03,11:03:33.000,184,11072139,113445,0,1751540612,13880.423017709989,7.826578170002904,53023.06449816 2025-07-03,11:03:34.000,184,11072227,113245,0,1751540613,13880.517326049994,7.868872949999059,53023.05052392001 2025-07-03,11:03:35.000,184,11072203,113085,0,1751540614,13880.60489807999,7.925265990001208,53023.148343600005 2025-07-03,11:03:36.000,184,11072182,113285,0,1751540615,13880.739624279995,7.932315120000567,53023.12738224 2025-07-03,11:03:37.000,184,11072189,113245,0,1751540616,13880.81372369,8.009855550000793,53023.17629208 2025-07-03,11:03:38.000,184,11072131,113285,0,1751540617,13880.941713579996,8.03805206999823,53023.19026632001 2025-07-03,11:03:39.000,184,11072174,113445,0,1751540618,13881.022549299996,8.066248590002942,53023.23218904 2025-07-03,11:03:40.000,184,11072249,113445,0,1751540619,13881.150539189992,8.122641629997815,53023.29507312 2025-07-03,11:03:41.000,184,11072146,113325,0,1751540620,13881.224638599997,8.150838150002528,53023.28808600001 2025-07-03,11:03:42.000,184,11072174,113485,0,1751540621,13881.292001699992,8.193132929998683,53023.33000872 2025-07-03,11:03:43.000,184,11072169,113365,0,1751540622,13881.393046349993,8.27067335999891,53023.316034480005 2025-07-03,11:03:44.000,184,11072136,113445,0,1751540623,13881.500827309988,8.3200172700017,53023.42782840001 2025-07-03,11:03:45.000,184,11072249,113445,0,1751540624,13881.608608269999,8.376410310003848,53023.42782840001 2025-07-03,11:03:46.000,184,11072227,113205,0,1751540625,13881.662498749989,8.411655960000644,53023.44878976 2025-07-03,11:03:47.000,184,11072223,113405,0,1751540626,13881.750070779999,8.453950740004075,53023.47673824001 2025-07-03,11:03:48.000,184,11072152,113245,0,1751540627,13881.82417018999,8.524442039997666,53023.53962232 2025-07-03,11:03:49.000,184,11072172,113205,0,1751540628,13881.938687459995,8.573785950000456,53023.546609439996 2025-07-03,11:03:50.000,184,11072176,113285,0,1751540629,13881.979105319995,8.644277250001323,53023.64442912001 2025-07-03,11:03:51.000,184,11072231,113165,0,1751540630,13882.080149969996,8.67247376999876,53023.651416240005 2025-07-03,11:03:52.000,184,11072158,113325,0,1751540631,13882.15424938,8.728866810000909,53023.64442912001 2025-07-03,11:03:53.000,184,11072194,113285,0,1751540632,13882.248557719991,8.813456370000495,53023.65840336 2025-07-03,11:03:54.000,184,11072193,113405,0,1751540633,13882.363074989997,8.89804593000008,53023.74224880001 2025-07-03,11:03:55.000,184,11072205,113325,0,1751540634,13882.450647019992,8.919193319998158,53023.78417152 2025-07-03,11:03:56.000,184,11072157,113205,0,1751540635,13882.538219050002,8.94738984000287,53023.79814576 2025-07-03,11:03:57.000,184,11072226,113285,0,1751540636,13882.598845840002,9.003782879997743,53023.868016960005 2025-07-03,11:03:58.000,184,11072147,113445,0,1751540637,13882.672945249993,9.031979400002456,53023.90993968001 2025-07-03,11:03:59.000,184,11072201,113085,0,1751540638,13882.753780969993,9.102470700003323,53023.99378512 2025-07-03,11:04:00.000,184,11072229,113605,0,1751540639,13882.834616689994,9.17296200000419,53024.035707840005 2025-07-03,11:04:01.000,184,11072148,113445,0,1751540640,13882.875034549994,9.222305909999704,53024.035707840005 2025-07-03,11:04:02.000,184,11072218,113325,0,1751540641,13882.928925029999,9.320993729998008,53024.049682079996 2025-07-03,11:04:03.000,184,11072135,113165,0,1751540642,13883.02996968,9.384435899999517,53024.161476 2025-07-03,11:04:04.000,184,11072205,113325,0,1751540643,13883.077123849995,9.384435899999517,53024.0916048 2025-07-03,11:04:05.000,184,11072186,113045,0,1751540644,13883.137750639995,9.440828940001666,53024.14750176001 2025-07-03,11:04:06.000,184,11072184,113005,0,1751540645,13883.24553159999,9.511320240002533,53024.217372959996 2025-07-03,11:04:07.000,184,11072220,113525,0,1751540646,13883.30615838999,9.574762410004041,53024.28724416 2025-07-03,11:04:08.000,184,11072174,113245,0,1751540647,13883.386994109991,9.624106319999555,53024.29423128001 2025-07-03,11:04:09.000,184,11072168,113125,0,1751540648,13883.400466729996,9.666401100002986,53024.30820552 2025-07-03,11:04:10.000,184,11072186,113085,0,1751540649,13883.541929239997,9.729843270004494,53024.39205096001 2025-07-03,11:04:11.000,184,11072178,113245,0,1751540650,13883.602556029997,9.729843270004494,53024.44794792 2025-07-03,11:04:12.000,184,11072152,113285,0,1751540651,13883.676655440002,9.821481960003439,53024.44794792 2025-07-03,11:04:13.000,184,11072213,113245,0,1751540652,13883.744018539997,9.877874999998312,53024.4758964 2025-07-03,11:04:14.000,184,11072179,113405,0,1751540653,13883.838326880003,9.913120650002384,53024.53179336001 2025-07-03,11:04:15.000,184,11072210,113285,0,1751540654,13883.858535809988,9.920169780001743,53024.5457676 2025-07-03,11:04:16.000,184,11072181,113245,0,1751540655,13883.912426289993,9.94836629999918,53024.538780480005 2025-07-03,11:04:17.000,184,11072155,113325,0,1751540656,13883.959580459989,9.983611950003251,53024.63660016 2025-07-03,11:04:18.000,184,11072202,113125,0,1751540657,13884.026943559998,10.040004989998124,53024.67153576 2025-07-03,11:04:19.000,184,11072151,113245,0,1751540658,13884.087570349999,10.12459454999771,53024.706471360005 2025-07-03,11:04:20.000,184,11072147,113125,0,1751540659,13884.16166975999,10.180987589999859,53024.776342560006 2025-07-03,11:04:21.000,184,11072234,113365,0,1751540660,13884.195351309994,10.195085849998577,53024.79730392001 2025-07-03,11:04:22.000,184,11072176,113325,0,1751540661,13884.296395959995,10.279675409998163,53024.90211072 2025-07-03,11:04:23.000,184,11072208,113605,0,1751540662,13884.30313226999,10.329019320000953,53024.86717512001 2025-07-03,11:04:24.000,184,11072163,113085,0,1751540663,13884.36375905999,10.364264969997748,53024.888136479996 2025-07-03,11:04:25.000,184,11072165,113445,0,1751540664,13884.42438584999,10.406559750001179,53024.944033440006 2025-07-03,11:04:26.000,184,11072149,113165,0,1751540665,13884.47154002,10.434756269998616,53024.992943280005 2025-07-03,11:04:27.000,184,11072227,113445,0,1751540666,13884.565848359991,10.462952790003328,53025.02089176 2025-07-03,11:04:28.000,184,11072209,113005,0,1751540667,13884.586057289991,10.512296699998842,53025.03486600001 2025-07-03,11:04:29.000,184,11072153,113445,0,1751540668,13884.720783489996,10.547542350002914,53025.11871144 2025-07-03,11:04:30.000,184,11072236,113085,0,1751540669,13884.767937659992,10.610984520004422,53025.111724320006 2025-07-03,11:04:31.000,184,11072167,113325,0,1751540670,13884.801619209997,10.653279300000577,53025.1746084 2025-07-03,11:04:32.000,184,11072216,113445,0,1751540671,13884.889191239992,10.667377559999295,53025.18159552001 2025-07-03,11:04:33.000,184,11072187,113165,0,1751540672,13884.936345410002,10.688524950004648,53025.25146672001 2025-07-03,11:04:34.000,184,11072234,113085,0,1751540673,13885.003708509998,10.75901624999824,53025.30736368 2025-07-03,11:04:35.000,184,11072207,113405,0,1751540674,13885.077807919988,10.773114510004234,53025.328325040005 2025-07-03,11:04:36.000,184,11072231,113365,0,1751540675,13885.138434709988,10.822458419999748,53025.30736368 2025-07-03,11:04:37.000,184,11072214,113245,0,1751540676,13885.205797809998,10.899998849999974,53025.377234880005 2025-07-03,11:04:38.000,184,11072220,113405,0,1751540677,13885.306842459999,10.899998849999974,53025.41217048 2025-07-03,11:04:39.000,184,11072245,113365,0,1751540678,13885.40115079999,10.914097109998693,53025.48204168 2025-07-03,11:04:40.000,184,11072184,113085,0,1751540679,13885.48872283,11.005735800004913,53025.53095152 2025-07-03,11:04:41.000,184,11072164,113405,0,1751540680,13885.54261330999,11.03393232000235,53025.53095152 2025-07-03,11:04:42.000,184,11072263,113325,0,1751540681,13885.65039427,11.069177969999146,53025.64274544 2025-07-03,11:04:43.000,184,11072230,113085,0,1751540682,13885.73122999,11.16081665999809,53025.72659088 2025-07-03,11:04:44.000,184,11072183,113245,0,1751540683,13885.81206571,11.196062310002162,53025.7685136 2025-07-03,11:04:45.000,184,11072177,113245,0,1751540684,13885.872692500001,11.26655361000303,53025.810436320004 2025-07-03,11:04:46.000,184,11072191,113165,0,1751540685,13885.933319290001,11.344094040003256,53025.87332040001 2025-07-03,11:04:47.000,184,11072228,113485,0,1751540686,13885.987209769992,11.38638881999941,53025.88729464 2025-07-03,11:04:48.000,184,11072153,113285,0,1751540687,13886.041100249997,11.421634470003482,53025.93620448 2025-07-03,11:04:49.000,184,11072162,113365,0,1751540688,13886.162353829997,11.449830990000919,53025.978127200004 2025-07-03,11:04:50.000,184,11072165,113325,0,1751540689,13886.243189549998,11.520322290001786,53026.05498552 2025-07-03,11:04:51.000,184,11072252,113205,0,1751540690,13886.324025269998,11.562617069997941,53026.06895976001 2025-07-03,11:04:52.000,184,11072202,113205,0,1751540691,13886.411597299993,11.569666200004576,53026.17376656 2025-07-03,11:04:53.000,184,11072195,113325,0,1751540692,13886.452015159994,11.604911850001372,53026.166779440005 2025-07-03,11:04:54.000,184,11072222,113365,0,1751540693,13886.58000504999,11.611960980000731,53026.19472792 2025-07-03,11:04:55.000,184,11072172,113205,0,1751540694,13886.714731249995,11.710648799999035,53026.25062488 2025-07-03,11:04:56.000,184,11072203,113125,0,1751540695,13886.78209434999,11.731796190004388,53026.334470320005 2025-07-03,11:04:57.000,184,11072194,113525,0,1751540696,13886.876402689995,11.767041840001184,53026.43927712 2025-07-03,11:04:58.000,184,11072246,112925,0,1751540697,13887.038074129996,11.80228748999798,53026.40434152001 2025-07-03,11:04:59.000,184,11072159,113085,0,1751540698,13887.125646159991,11.85163140000077,53026.47421272001 2025-07-03,11:05:00.000,184,11072154,113285,0,1751540699,13887.219954499997,11.886877050004841,53026.52312256001 2025-07-03,11:05:01.000,184,11072205,113245,0,1751540700,13887.280581289997,11.936220960000355,53026.57901952 2025-07-03,11:05:02.000,184,11072236,113245,0,1751540701,13887.395098560002,11.971466610004427,53026.669852080006 2025-07-03,11:05:03.000,184,11072233,113085,0,1751540702,13887.576978929988,11.964417479997792,53026.669852080006 2025-07-03,11:05:04.000,184,11072196,113165,0,1751540703,13887.630869409993,12.02081051999994,53026.7467104 2025-07-03,11:05:05.000,184,11072130,113205,0,1751540704,13887.77906822999,12.133596600004239,53026.83055584001 2025-07-03,11:05:06.000,184,11072220,113285,0,1751540705,13887.853167639994,12.154743990002316,53026.8515172 2025-07-03,11:05:07.000,184,11072188,113365,0,1751540706,13887.98789384,12.211137030004465,53026.956324000006 2025-07-03,11:05:08.000,184,11072266,113205,0,1751540707,13888.10914742,12.239333550001902,53027.005233840006 2025-07-03,11:05:09.000,184,11072181,113285,0,1751540708,13888.18998314,12.30982485000277,53027.054143680005 2025-07-03,11:05:10.000,184,11072218,113205,0,1751540709,13888.297764099996,12.316873980002129,53027.0611308 2025-07-03,11:05:11.000,184,11072234,113205,0,1751540710,13888.432490300002,12.323923110001488,53027.172924720006 2025-07-03,11:05:12.000,184,11072233,113365,0,1751540711,13888.594161740002,12.394414410002355,53027.24279592001 2025-07-03,11:05:13.000,184,11072222,113365,0,1751540712,13888.688470079993,12.471954840002581,53027.270744400004 2025-07-03,11:05:14.000,184,11072202,113325,0,1751540713,13888.796251039988,12.471954840002581,53027.30568 2025-07-03,11:05:15.000,184,11072192,113405,0,1751540714,13888.937713549989,12.53539701000409,53027.438435280004 2025-07-03,11:05:16.000,184,11072238,113245,0,1751540715,13889.04549451,12.52834788000473,53027.487345120004 2025-07-03,11:05:17.000,184,11072236,113445,0,1751540716,13889.20716595,12.563593530001526,53027.54324208 2025-07-03,11:05:18.000,184,11072180,113285,0,1751540717,13889.335155839995,12.605888309997681,53027.57119056 2025-07-03,11:05:19.000,184,11072258,113165,0,1751540718,13889.483354659991,12.619986570003675,53027.64106176 2025-07-03,11:05:20.000,184,11072183,113125,0,1751540719,13889.631553480001,12.683428739997908,53027.794778400006 2025-07-03,11:05:21.000,184,11072191,113445,0,1751540720,13889.786488609992,12.676379609998548,53027.829714 2025-07-03,11:05:22.000,184,11072205,113805,0,1751540721,13889.901005879998,12.66933047999919,53027.87862384 2025-07-03,11:05:23.000,184,11072236,113525,0,1751540722,13890.022259459998,12.648183090001112,53027.90657232 2025-07-03,11:05:24.000,184,11072199,113165,0,1751540723,13890.109831489994,12.66228134999983,53028.01836624 2025-07-03,11:05:25.000,184,11072206,113365,0,1751540724,13890.29844816999,12.739821780000057,53028.0742632 2025-07-03,11:05:26.000,184,11072244,113205,0,1751540725,13890.473592229995,12.732772650000697,53028.179070000006 2025-07-03,11:05:27.000,184,11072204,113285,0,1751540726,13890.5881095,12.732772650000697,53028.26990256001 2025-07-03,11:05:28.000,184,11072190,113485,0,1751540727,13890.769989870001,12.704576130003261,53028.25592832 2025-07-03,11:05:29.000,184,11072219,113445,0,1751540728,13890.897979759997,12.683428739997908,53028.40265784 2025-07-03,11:05:30.000,184,11072192,113405,0,1751540729,13891.012497030002,12.746870909999416,53028.43060632 2025-07-03,11:05:31.000,184,11072174,113165,0,1751540730,13891.127014299993,12.690477870004543,53028.53541312001 2025-07-03,11:05:32.000,184,11072222,113605,0,1751540731,13891.255004189989,12.676379609998548,53028.54240024 2025-07-03,11:05:33.000,184,11072218,113525,0,1751540732,13891.45709348999,12.683428739997908,53028.69611688 2025-07-03,11:05:34.000,184,11072187,112925,0,1751540733,13891.58508338,12.641133960001753,53028.731052480005 2025-07-03,11:05:35.000,184,11072153,113445,0,1751540734,13891.67939171999,12.648183090001112,53028.779962320004 2025-07-03,11:05:36.000,184,11072180,113405,0,1751540735,13891.793908989996,12.648183090001112,53028.849833520006 2025-07-03,11:05:37.000,184,11072233,113445,0,1751540736,13891.948844120001,12.612937440004316,53028.92669184 2025-07-03,11:05:38.000,184,11072169,113365,0,1751540737,13892.076834009997,12.570642660000885,53029.00355016 2025-07-03,11:05:39.000,184,11072191,113205,0,1751540738,13892.231769140002,12.549495270002808,53029.08739560001 2025-07-03,11:05:40.000,184,11072202,113325,0,1751540739,13892.312604860002,12.514249619998736,53029.12931832001 2025-07-03,11:05:41.000,184,11072186,113445,0,1751540740,13892.501221539998,12.464905710003222,53029.22713800001 2025-07-03,11:05:42.000,184,11072220,113325,0,1751540741,13892.609002499994,12.408512670001073,53029.283034960004 2025-07-03,11:05:43.000,184,11072227,113525,0,1751540742,13892.750465009995,12.387365280002996,53029.38784176 2025-07-03,11:05:44.000,184,11072222,113285,0,1751540743,13892.891927519995,12.373267020004278,53029.4367516 2025-07-03,11:05:45.000,184,11072179,113285,0,1751540744,13893.033390029996,12.30277572000341,53029.51360992001 2025-07-03,11:05:46.000,184,11072177,113445,0,1751540745,13893.174852539996,12.274579199998698,53029.569506880005 2025-07-03,11:05:47.000,184,11072194,113325,0,1751540746,13893.302842429992,12.20408789999783,53029.59046824001 2025-07-03,11:05:48.000,184,11072253,113485,0,1751540747,13893.437568629997,12.168842250001035,53029.70924928001 2025-07-03,11:05:49.000,184,11072200,113085,0,1751540748,13893.518404349998,12.112449209998886,53029.751172 2025-07-03,11:05:50.000,184,11072175,113405,0,1751540749,13893.646394239993,12.041957909998018,53029.87694016001 2025-07-03,11:05:51.000,184,11072194,113445,0,1751540750,13893.774384129989,11.964417479997792,53029.99572120001 2025-07-03,11:05:52.000,184,11072243,113205,0,1751540751,13893.882165089999,11.8939261800042,53029.974759840006 2025-07-03,11:05:53.000,184,11072173,113285,0,1751540752,13893.989946049995,11.84458227000141,53029.98873408 2025-07-03,11:05:54.000,184,11072201,113085,0,1751540753,13894.090990699995,11.85163140000077,53030.142450720006 2025-07-03,11:05:55.000,184,11072204,113525,0,1751540754,13894.212244279996,11.80228748999798,53030.19834768 2025-07-03,11:05:56.000,184,11072208,113485,0,1751540755,13894.340234169991,11.738845320003747,53030.23328328001 2025-07-03,11:05:57.000,184,11072245,113325,0,1751540756,13894.454751439996,11.689501410000958,53030.289180240004 2025-07-03,11:05:58.000,184,11072195,113085,0,1751540757,13894.582741329992,11.597862720002013,53030.38001280001 2025-07-03,11:05:59.000,184,11072223,113205,0,1751540758,13894.690522290002,11.548518809999223,53030.51276808 2025-07-03,11:06:00.000,184,11072221,113245,0,1751540759,13894.805039559993,11.534420550000505,53030.56866504001 2025-07-03,11:06:01.000,184,11072194,113205,0,1751540760,13894.912820519989,11.478027509998356,53030.575652160005 2025-07-03,11:06:02.000,184,11072136,113445,0,1751540761,13895.067755649994,11.421634470003482,53030.71539456001 2025-07-03,11:06:03.000,184,11072159,113125,0,1751540762,13895.18227292,11.379339690000052,53030.75033016 2025-07-03,11:06:04.000,184,11072227,113245,0,1751540763,13895.22269078,11.315897519998543,53030.792252880005 2025-07-03,11:06:05.000,184,11072190,113325,0,1751540764,13895.32373543,11.301799259999825,53030.8691112 2025-07-03,11:06:06.000,184,11072164,113445,0,1751540765,13895.45846162999,11.203111440001521,53030.959943760005 2025-07-03,11:06:07.000,184,11072211,113405,0,1751540766,13895.566242590001,11.181964050003444,53031.0437892 2025-07-03,11:06:08.000,184,11072179,113405,0,1751540767,13895.667287240001,11.153767529998731,53031.09968616001 2025-07-03,11:06:09.000,184,11072226,113085,0,1751540768,13895.768331890002,11.16081665999809,53031.14859600001 2025-07-03,11:06:10.000,184,11072158,113245,0,1751540769,13895.855903919997,11.125571010001295,53031.26737704001 2025-07-03,11:06:11.000,184,11072181,113245,0,1751540770,13895.977157499998,11.083276229997864,53031.31628688001 2025-07-03,11:06:12.000,184,11072227,113405,0,1751540771,13896.057993219998,11.03393232000235,53031.35820960001 2025-07-03,11:06:13.000,184,11072196,113165,0,1751540772,13896.118620009998,10.99163753999892,53031.48397776001 2025-07-03,11:06:14.000,184,11072213,113245,0,1751540773,13896.206192039994,10.914097109998693,53031.55384896001 2025-07-03,11:06:15.000,184,11072210,113085,0,1751540774,13896.287027759994,10.892949720000615,53031.6376944 2025-07-03,11:06:16.000,184,11072171,113365,0,1751540775,13896.35439085999,10.80131103000167,53031.6376944 2025-07-03,11:06:17.000,184,11072179,113365,0,1751540776,13896.43522657999,10.773114510004234,53031.72153984001 2025-07-03,11:06:18.000,184,11072218,113405,0,1751540777,13896.52279861,10.75901624999824,53031.81935952001 2025-07-03,11:06:19.000,184,11072183,113325,0,1751540778,13896.610370639995,10.702623210003367,53031.81237240001 2025-07-03,11:06:20.000,184,11072173,113405,0,1751540779,13896.758569459991,10.681475819998013,53031.95910192001 2025-07-03,11:06:21.000,184,11072190,113405,0,1751540780,13896.839405179991,10.646230170001218,53031.97307616 2025-07-03,11:06:22.000,184,11072212,113565,0,1751540781,13896.960658759992,10.639181040001858,53032.04294736 2025-07-03,11:06:23.000,184,11072232,113325,0,1751540782,13897.048230790002,10.58278799999971,53032.133779920005 2025-07-03,11:06:24.000,184,11072204,113165,0,1751540783,13897.196429609998,10.57573887000035,53032.18967688 2025-07-03,11:06:25.000,184,11072174,113485,0,1751540784,13897.250320089988,10.561640610001632,53032.25954808 2025-07-03,11:06:26.000,184,11072159,113405,0,1751540785,13897.398518909999,10.554591480002273,53032.3364064 2025-07-03,11:06:27.000,184,11072183,113245,0,1751540786,13897.49282724999,10.484100180001406,53032.38531624 2025-07-03,11:06:28.000,184,11072225,113285,0,1751540787,13897.59387189999,10.498198440000124,53032.49711016 2025-07-03,11:06:29.000,184,11072171,113205,0,1751540788,13897.708389169995,10.491149310000765,53032.51108440001 2025-07-03,11:06:30.000,184,11072211,112965,0,1751540789,13897.78248858,10.455903660003969,53032.57396848 2025-07-03,11:06:31.000,184,11072218,113325,0,1751540790,13897.91721477999,10.427707139999256,53032.65781392001 2025-07-03,11:06:32.000,184,11072209,113405,0,1751540791,13898.011523119996,10.35721583999839,53032.76262072 2025-07-03,11:06:33.000,184,11072189,113365,0,1751540792,13898.119304079992,10.35721583999839,53032.79755632001 2025-07-03,11:06:34.000,184,11072246,113445,0,1751540793,13898.233821349997,10.35016670999903,53032.923324480005 2025-07-03,11:06:35.000,184,11072200,113445,0,1751540794,13898.368547550002,10.321970190001593,53032.99319568001 2025-07-03,11:06:36.000,184,11072207,113125,0,1751540795,13898.449383269988,10.272626279998804,53032.98620856001 2025-07-03,11:06:37.000,184,11072206,113445,0,1751540796,13898.597582089998,10.22328237000329,53033.11896384 2025-07-03,11:06:38.000,184,11072231,113365,0,1751540797,13898.71209935999,10.209184110004571,53033.15389944001 2025-07-03,11:06:39.000,184,11072193,113205,0,1751540798,13898.806407699994,10.138692810003704,53033.209796400006 2025-07-03,11:06:40.000,184,11072216,113325,0,1751540799,13898.96134283,10.082299770001555,53033.34255168 2025-07-03,11:06:41.000,184,11072196,113285,0,1751540800,13899.05565116999,10.075250640002196,53033.40543576 2025-07-03,11:06:42.000,184,11072220,113085,0,1751540801,13899.20384999,10.011808470000688,53033.48928120001 2025-07-03,11:06:43.000,184,11072226,113365,0,1751540802,13899.291422019996,9.983611950003251,53033.524216800004 2025-07-03,11:06:44.000,184,11072249,113285,0,1751540803,13899.439620839992,9.934268040000461,53033.60107512 2025-07-03,11:06:45.000,184,11072211,113165,0,1751540804,13899.594555969998,9.899022390003665,53033.64998496 2025-07-03,11:06:46.000,184,11072212,113445,0,1751540805,13899.702336929993,9.856727610000235,53033.71985616 2025-07-03,11:06:47.000,184,11072178,113445,0,1751540806,13899.783172649994,9.821481960003439,53033.83165008001 2025-07-03,11:06:48.000,184,11072220,113125,0,1751540807,13899.877480989999,9.772138050000649,53033.89453416 2025-07-03,11:06:49.000,184,11072173,113245,0,1751540808,13899.985261949994,9.70869587999914,53033.978379600005 2025-07-03,11:06:50.000,184,11072214,113285,0,1751540809,13900.14019708,9.687548490001063,53034.0831864 2025-07-03,11:06:51.000,184,11072238,113285,0,1751540810,13900.29513220999,9.602958930001478,53034.097160640005 2025-07-03,11:06:52.000,184,11072188,112925,0,1751540811,13900.369231619996,9.553615019998688,53034.17401896 2025-07-03,11:06:53.000,184,11072222,113285,0,1751540812,13900.490485199996,9.518369370001892,53034.25087728 2025-07-03,11:06:54.000,184,11072232,113285,0,1751540813,13900.591529849997,9.419681550003588,53034.28581288001 2025-07-03,11:06:55.000,184,11072223,113565,0,1751540814,13900.753201289997,9.30689546999929,53034.32074848 2025-07-03,11:06:56.000,184,11072164,113285,0,1751540815,13900.867718559988,9.264600690003135,53034.41158104 2025-07-03,11:06:57.000,184,11072165,113605,0,1751540816,13900.962026899993,9.18001113000355,53034.51638784 2025-07-03,11:06:58.000,184,11072196,113405,0,1751540817,13901.049598929989,9.08132330999797,53034.57228480001 2025-07-03,11:06:59.000,184,11072201,113245,0,1751540818,13901.15064357999,8.989684619999025,53034.59324616001 2025-07-03,11:07:00.000,184,11072230,113405,0,1751540819,13901.31231501999,8.912144189998799,53034.69106584001 2025-07-03,11:07:01.000,184,11072200,113085,0,1751540820,13901.37294180999,8.806407240001136,53034.70504008 2025-07-03,11:07:02.000,184,11072158,113325,0,1751540821,13901.44030491,8.764112459997705,53034.80285976 2025-07-03,11:07:03.000,184,11072240,113125,0,1751540822,13901.575031109991,8.679522899998119,53034.90766656001 2025-07-03,11:07:04.000,184,11072251,113245,0,1751540823,13901.696284689991,8.531491170004301,53034.95657640001 2025-07-03,11:07:05.000,184,11072210,113125,0,1751540824,13901.817538269992,8.432803349998721,53035.01247336 2025-07-03,11:07:06.000,184,11072228,113405,0,1751540825,13901.938791849992,8.305919010002981,53035.04740896001 2025-07-03,11:07:07.000,184,11072158,113525,0,1751540826,13902.026363880002,8.228378580002754,53035.09631880001 2025-07-03,11:07:08.000,184,11072176,113485,0,1751540827,13902.174562699998,8.115592499998456,53035.166189999996 2025-07-03,11:07:09.000,184,11072196,113285,0,1751540828,13902.275607349999,8.002806420001434,53035.2360612 2025-07-03,11:07:10.000,184,11072247,113565,0,1751540829,13902.43727879,7.890020340004412,53035.31291952001 2025-07-03,11:07:11.000,184,11072227,113605,0,1751540830,13902.524850819995,7.770185130000755,53035.35484224 2025-07-03,11:07:12.000,184,11072162,113165,0,1751540831,13902.625895469995,7.586907750002865,53035.3758036 2025-07-03,11:07:13.000,184,11072211,113405,0,1751540832,13902.73367642999,7.481170799997926,53035.45964904001 2025-07-03,11:07:14.000,184,11072215,113405,0,1751540833,13902.834721079991,7.368384720000904,53035.52253312 2025-07-03,11:07:15.000,184,11072191,113165,0,1751540834,13902.942502040001,7.255598640003882,53035.55048160001 2025-07-03,11:07:16.000,184,11072182,112925,0,1751540835,13903.097437169992,7.149861689998943,53035.606378560005 2025-07-03,11:07:17.000,184,11072172,113125,0,1751540836,13903.158063959992,6.9736334400004125,53035.63432704 2025-07-03,11:07:18.000,184,11072218,113285,0,1751540837,13903.312999089998,6.881994750001468,53035.7600952 2025-07-03,11:07:19.000,184,11072159,113325,0,1751540838,13903.420780049993,6.726913890001015,53035.75310808 2025-07-03,11:07:20.000,184,11072155,113165,0,1751540839,13903.501615769994,6.614127810003993,53035.84394064001 2025-07-03,11:07:21.000,184,11072195,113285,0,1751540840,13903.575715179999,6.515439989998413,53035.92079896 2025-07-03,11:07:22.000,184,11072169,113645,0,1751540841,13903.643078279994,6.36035912999796,53035.90682472 2025-07-03,11:07:23.000,184,11072248,113325,0,1751540842,13903.723913999995,6.212327400004142,53036.01163152001 2025-07-03,11:07:24.000,184,11072225,113365,0,1751540843,13903.79127709999,6.127737840004556,53036.05355424001 2025-07-03,11:07:25.000,184,11072210,113125,0,1751540844,13903.83843127,6.007902630000899,53036.08848984 2025-07-03,11:07:26.000,184,11072185,113165,0,1751540845,13903.91926699,5.888067420004518,53036.172335279996 2025-07-03,11:07:27.000,184,11072155,113285,0,1751540846,13904.033784259991,5.754133950002142,53036.15137392001 2025-07-03,11:07:28.000,184,11072253,113125,0,1751540847,13904.04052057,5.577905700003612,53036.24919360001 2025-07-03,11:07:29.000,184,11072195,113325,0,1751540848,13904.080938430001,5.493316140004026,53036.29111632 2025-07-03,11:07:30.000,184,11072176,113565,0,1751540849,13904.195455699992,5.380530059999728,53036.29810344001 2025-07-03,11:07:31.000,184,11072234,113365,0,1751540850,13904.276291419992,5.267743980002706,53036.34701328001 2025-07-03,11:07:32.000,184,11072160,113325,0,1751540851,13904.316709279992,5.112663120002253,53036.38194888 2025-07-03,11:07:33.000,184,11072239,113565,0,1751540852,13904.404281310002,5.013975300003949,53036.4588072 2025-07-03,11:07:34.000,184,11072217,113405,0,1751540853,13904.491853339998,4.887090960000933,53036.53566552001 2025-07-03,11:07:35.000,184,11072213,113325,0,1751540854,13904.565952749988,4.795452270001988,53036.53566552001 2025-07-03,11:07:36.000,184,11072178,113245,0,1751540855,13904.619843229993,4.710862710002402,53036.60553672001 2025-07-03,11:07:37.000,184,11072184,113085,0,1751540856,13904.653524779998,4.598076629998104,53036.612523840005 2025-07-03,11:07:38.000,184,11072202,113445,0,1751540857,13904.720887879994,4.520536199997878,53036.661433680005 2025-07-03,11:07:39.000,184,11072192,113085,0,1751540858,13904.801723599994,4.464143160003005,53036.68938216 2025-07-03,11:07:40.000,184,11072236,113005,0,1751540859,13904.86908669999,4.365455340004701,53036.74527912 2025-07-03,11:07:41.000,184,11072186,113445,0,1751540860,13904.902768249995,4.280865779997839,53036.780214720005 2025-07-03,11:07:42.000,184,11072135,113125,0,1751540861,13904.922977179995,4.210374480004248,53036.85008592001 2025-07-03,11:07:43.000,184,11072230,113245,0,1751540862,13904.963395039995,4.125784920004662,53036.91297 2025-07-03,11:07:44.000,184,11072261,113605,0,1751540863,13905.064439689995,3.9918514500022866,53036.94091848001 2025-07-03,11:07:45.000,184,11072220,113525,0,1751540864,13905.084648619995,3.900212760003342,53036.95489272 2025-07-03,11:07:46.000,184,11072153,113445,0,1751540865,13905.17895696,3.8297214600024745,53037.01777680001 2025-07-03,11:07:47.000,184,11072193,113085,0,1751540866,13905.253056369991,3.7803775499996846,53036.98982832001 2025-07-03,11:07:48.000,184,11072186,113245,0,1751540867,13905.333892089991,3.6746406000020215,53037.0527124 2025-07-03,11:07:49.000,184,11072241,113445,0,1751540868,13905.407991499997,3.5618545199977234,53037.094635120004 2025-07-03,11:07:50.000,184,11072237,113085,0,1751540869,13905.468618289997,3.484314090004773,53037.1924548 2025-07-03,11:07:51.000,184,11072211,113085,0,1751540870,13905.515772459992,3.427921050002624,53037.22040328 2025-07-03,11:07:52.000,184,11072169,113365,0,1751540871,13905.623553420002,3.3574297500017565,53037.22739040001 2025-07-03,11:07:53.000,184,11072224,113485,0,1751540872,13905.637026039993,3.2939875800002483,53037.234377520006 2025-07-03,11:07:54.000,184,11072218,113085,0,1751540873,13905.731334379998,3.181201500003226,53037.26931312 2025-07-03,11:07:55.000,184,11072213,113365,0,1751540874,13905.785224859988,3.0825136799976462,53037.32521008001 2025-07-03,11:07:56.000,184,11072175,113365,0,1751540875,13905.859324269994,3.026120640002773,53037.402068400006 2025-07-03,11:07:57.000,184,11072182,113245,0,1751540876,13905.893005819999,2.9274328200044692,53037.402068400006 2025-07-03,11:07:58.000,184,11072259,113525,0,1751540877,13905.906478439989,2.814646740000171,53037.430016880004 2025-07-03,11:07:59.000,184,11072200,113365,0,1751540878,13905.973841539999,2.758253699998022,53037.45796536 2025-07-03,11:08:00.000,184,11072215,113285,0,1751540879,13906.034468329999,2.6807132699977956,53037.569759280006 2025-07-03,11:08:01.000,184,11072167,113165,0,1751540880,13906.061413569994,2.59612370999821,53037.548797920004 2025-07-03,11:08:02.000,184,11072180,113325,0,1751540881,13906.08835880999,2.553828930002055,53037.55578504 2025-07-03,11:08:03.000,184,11072238,112925,0,1751540882,13906.12877666999,2.4269445899990387,53037.597707760004 2025-07-03,11:08:04.000,184,11072171,113485,0,1751540883,13906.17593084,2.3635024200048065,53037.597707760004 2025-07-03,11:08:05.000,184,11072258,113165,0,1751540884,13906.22982131999,2.2507163400005084,53037.62565624 2025-07-03,11:08:06.000,184,11072169,113485,0,1751540885,13906.263502869995,2.173175910000282,53037.69552744 2025-07-03,11:08:07.000,184,11072230,113405,0,1751540886,13906.31065703999,2.0885863500006963,53037.716488800004 2025-07-03,11:08:08.000,184,11072255,113365,0,1751540887,13906.33760228,2.0392424399979063,53037.79334712 2025-07-03,11:08:09.000,184,11072169,113365,0,1751540888,13906.404965379996,1.9476037499989616,53037.77937288001 2025-07-03,11:08:10.000,184,11072203,113445,0,1751540889,13906.431910619991,1.863014189999376,53037.84924408 2025-07-03,11:08:11.000,184,11072219,113285,0,1751540890,13906.485801099996,1.764326370001072,53037.84924408 2025-07-03,11:08:12.000,184,11072206,113285,0,1751540891,13906.485801099996,1.6938350700002047,53037.89815392001 2025-07-03,11:08:13.000,184,11072186,113085,0,1751540892,13906.526218959996,1.6444911600046908,53037.933089520004 2025-07-03,11:08:14.000,184,11072163,113365,0,1751540893,13906.573373129992,1.5669507300044643,53038.002960720005 2025-07-03,11:08:15.000,184,11072177,113365,0,1751540894,13906.633999919992,1.4894103000042378,53037.97501224001 2025-07-03,11:08:16.000,184,11072185,113445,0,1751540895,13906.660945160002,1.4048207400046522,53038.072831920006 2025-07-03,11:08:17.000,184,11072191,113325,0,1751540896,13906.667681469997,1.3202311799977906,53038.06584480001 2025-07-03,11:08:18.000,184,11072211,113245,0,1751540897,13906.714835639992,1.2567890100035584,53038.07981904 2025-07-03,11:08:19.000,184,11072182,112885,0,1751540898,13906.782198740002,1.1510520599986194,53038.07981904 2025-07-03,11:08:20.000,184,11072198,113405,0,1751540899,13906.836089219993,1.0382659800015972,53038.14969024 2025-07-03,11:08:21.000,184,11072171,113445,0,1751540900,13906.863034460002,0.9536764200020116,53038.15667736 2025-07-03,11:08:22.000,184,11072215,113165,0,1751540901,13906.910188629998,0.8549886000037077,53038.19860008 2025-07-03,11:08:23.000,184,11072245,113285,0,1751540902,13906.957342799993,0.7422025199994096,53038.268471280004 2025-07-03,11:08:24.000,184,11072214,113365,0,1751540903,13906.977551729993,0.6787603499979014,53038.240522800006 2025-07-03,11:08:25.000,184,11072185,113325,0,1751540904,13906.970815419998,0.5659742700008792,53038.26148416001 2025-07-03,11:08:26.000,184,11072180,113245,0,1751540905,13906.984288039988,0.46023732000321615,53038.23353568001 2025-07-03,11:08:27.000,184,11072238,113365,0,1751540906,13907.017969589993,0.35450036999827716,53038.2754584 2025-07-03,11:08:28.000,184,11072231,113245,0,1751540907,13907.044914829989,0.2769599399980507,53038.26148416001 2025-07-03,11:08:29.000,184,11072213,113405,0,1751540908,13907.112277929999,0.2064686400044593,53038.36629096 2025-07-03,11:08:30.000,184,11072175,113125,0,1751540909,13907.145959479989,0.13597734000359196,53038.32436824 2025-07-03,11:08:31.000,184,11072219,113405,0,1751540910,13907.220058889994,0.05843691000336548,53038.31039400001 2025-07-03,11:08:32.000,184,11072187,113365,0,1751540911,13907.233531509999,-0.04025091000221437,53038.40122656001 2025-07-03,11:08:33.000,184,11072251,113405,0,1751540912,13907.233531509999,-0.1459878599998774,53038.408213680006 2025-07-03,11:08:34.000,184,11072159,113445,0,1751540913,13907.300894609994,-0.22352829000010388,53038.45013640001 2025-07-03,11:08:35.000,184,11072215,113085,0,1751540914,13907.341312469995,-0.2658230699962587,53038.46411064 2025-07-03,11:08:36.000,184,11072144,113285,0,1751540915,13907.40867556999,-0.3222161099984078,53038.49904624001 2025-07-03,11:08:37.000,184,11072201,113165,0,1751540916,13907.422148189995,-0.37860915000055684,53038.46411064 2025-07-03,11:08:38.000,184,11072201,113165,0,1751540917,13907.462566049995,-0.4491004500014242,53038.47808488001 2025-07-03,11:08:39.000,184,11072212,113165,0,1751540918,13907.44909342999,-0.5477882699997281,53038.5200076 2025-07-03,11:08:40.000,184,11072190,113245,0,1751540919,13907.45582974,-0.5900830499958829,53038.485072 2025-07-03,11:08:41.000,184,11072196,113205,0,1751540920,13907.482774979995,-0.646476089998032,53038.56891744001 2025-07-03,11:08:42.000,184,11072200,113245,0,1751540921,13907.50972021999,-0.7169673899988993,53038.54096896 2025-07-03,11:08:43.000,184,11072167,113285,0,1751540922,13907.482774979995,-0.7663113000016892,53038.5898788 2025-07-03,11:08:44.000,184,11072160,113365,0,1751540923,13907.563610699995,-0.8015569499984849,53038.603853040004 2025-07-03,11:08:45.000,184,11072250,113085,0,1751540924,13907.57708332,-0.8368025999952806,53038.68071136 2025-07-03,11:08:46.000,184,11072186,113285,0,1751540925,13907.59729225,-0.8790973799987114,53038.65975 2025-07-03,11:08:47.000,184,11072266,113085,0,1751540926,13907.624237489996,-0.9354904200008605,53038.70865984 2025-07-03,11:08:48.000,184,11072230,113325,0,1751540927,13907.67812797,-1.020079980000446,53038.722634080004 2025-07-03,11:08:49.000,184,11072231,113325,0,1751540928,13907.671391659991,-1.06942388999596,53038.75058256 2025-07-03,11:08:50.000,184,11072180,113365,0,1751540929,13907.671391659991,-1.1540134499955457,53038.743595440006 2025-07-03,11:08:51.000,184,11072161,113165,0,1751540930,13907.718545830001,-1.16811171000154,53038.771543920004 2025-07-03,11:08:52.000,184,11072245,113245,0,1751540931,13907.718545830001,-1.2456521400017664,53038.77853104 2025-07-03,11:08:53.000,184,11072245,113365,0,1751540932,13907.806117859996,-1.2597504000004847,53038.771543920004 2025-07-03,11:08:54.000,184,11072157,113365,0,1751540933,13907.785908929996,-1.3372908300007111,53038.87635072 2025-07-03,11:08:55.000,184,11072165,113125,0,1751540934,13907.839799410001,-1.4148312600009376,53038.8693636 2025-07-03,11:08:56.000,184,11072208,113285,0,1751540935,13907.839799410001,-1.428929519999656,53038.84840224 2025-07-03,11:08:57.000,184,11072242,113405,0,1751540936,13907.839799410001,-1.4571260399970924,53038.841415120005 2025-07-03,11:08:58.000,184,11072236,113325,0,1751540937,13907.927371439997,-1.4500769099977333,53038.84840224 2025-07-03,11:08:59.000,184,11072211,113285,0,1751540938,13907.920635130002,-1.4782734299951699,53038.93224768001 2025-07-03,11:09:00.000,184,11072211,113285,0,1751540939,13907.961052990002,-1.5135190799992415,53038.93224768001 2025-07-03,11:09:01.000,184,11072148,113365,0,1751540940,13907.920635130002,-1.5769612500007497,53038.939234800004 2025-07-03,11:09:02.000,184,11072165,113085,0,1751540941,13907.954316679992,-1.6263051599962637,53038.89731208 2025-07-03,11:09:03.000,184,11072252,113125,0,1751540942,13907.920635130002,-1.6333542899956228,53038.90429920001 2025-07-03,11:09:04.000,184,11072140,113325,0,1751540943,13907.967789299997,-1.6615508100003353,53038.98814464 2025-07-03,11:09:05.000,184,11072178,113405,0,1751540944,13907.961052990002,-1.746140369999921,53038.939234800004 2025-07-03,11:09:06.000,184,11072158,113125,0,1751540945,13907.994734539992,-1.75318949999928,53038.98115752001 2025-07-03,11:09:07.000,184,11072242,113405,0,1751540946,13908.008207159997,-1.795484279995435,53038.94622192 2025-07-03,11:09:08.000,184,11072242,113365,0,1751540947,13908.035152399993,-1.8095825400014292,53038.99513176 2025-07-03,11:09:09.000,184,11072165,113165,0,1751540948,13908.041888710002,-1.8166316700007883,53039.01609312 2025-07-03,11:09:10.000,184,11072221,113285,0,1751540949,13908.082306570002,-1.8448281899982248,53039.00211888001 2025-07-03,11:09:11.000,184,11072166,113165,0,1751540950,13908.156405979993,-1.8800738400022965,53038.98814464 2025-07-03,11:09:12.000,184,11072192,113285,0,1751540951,13908.203560149988,-1.901221230000374,53039.02308024 2025-07-03,11:09:13.000,184,11072268,113125,0,1751540952,13908.203560149988,-1.9505651399958879,53039.03705448 2025-07-03,11:09:14.000,184,11072162,113445,0,1751540953,13908.217032769993,-1.9717125300012412,53039.03705448 2025-07-03,11:09:15.000,184,11072172,113285,0,1751540954,13908.223769079988,-1.9999090499986778,53039.06500296 2025-07-03,11:09:16.000,184,11072181,113165,0,1751540955,13908.270923249998,-1.9999090499986778,53039.127887040006 2025-07-03,11:09:17.000,184,11072236,113245,0,1751540956,13908.297868489994,-2.0281055699961144,53039.078977200006 2025-07-03,11:09:18.000,184,11072212,113765,0,1751540957,13908.318077419994,-2.0422038300021086,53039.127887040006 2025-07-03,11:09:19.000,184,11072194,113325,0,1751540958,13908.385440519989,-2.056302090000827,53039.09295144 2025-07-03,11:09:20.000,184,11072210,113245,0,1751540959,13908.365231589989,-2.0844986099982634,53039.09993856001 2025-07-03,11:09:21.000,184,11072194,113085,0,1751540960,13908.385440519989,-2.0844986099982634,53039.06500296 2025-07-03,11:09:22.000,184,11072227,113125,0,1751540961,13908.44606730999,-2.105645999996341,53039.127887040006 2025-07-03,11:09:23.000,184,11072256,113125,0,1751540962,13908.48648516999,-2.1549899099991308,53039.127887040006 2025-07-03,11:09:24.000,184,11072261,113245,0,1751540963,13908.54711195999,-2.176137299997208,53039.19077112 2025-07-03,11:09:25.000,184,11072158,113325,0,1751540964,13908.5740572,-2.1972846899952856,53039.15583552 2025-07-03,11:09:26.000,184,11072178,113525,0,1751540965,13908.60773874999,-2.218432080000639,53039.20474536 2025-07-03,11:09:27.000,184,11072225,113405,0,1751540966,13908.63468399,-2.2325303399993572,53039.183784 2025-07-03,11:09:28.000,184,11072246,113285,0,1751540967,13908.702047089995,-2.260726859996794,53039.183784 2025-07-03,11:09:29.000,184,11072250,113165,0,1751540968,13908.722256019995,-2.3030216400002246,53039.19775824001 2025-07-03,11:09:30.000,184,11072196,113405,0,1751540969,13908.722256019995,-2.3030216400002246,53039.183784 2025-07-03,11:09:31.000,184,11072202,113245,0,1751540970,13908.73572864,-2.324169029998302,53039.23968096001 2025-07-03,11:09:32.000,184,11072244,113405,0,1751540971,13908.75593757,-2.38761119999981,53039.225706720004 2025-07-03,11:09:33.000,184,11072230,113205,0,1751540972,13908.81656436,-2.436955109995324,53039.19775824001 2025-07-03,11:09:34.000,184,11072164,113445,0,1751540973,13908.931081629991,-2.4440042400019593,53039.225706720004 2025-07-03,11:09:35.000,184,11072194,113165,0,1751540974,13908.951290559991,-2.479249889998755,53039.26762944001 2025-07-03,11:09:36.000,184,11072228,113205,0,1751540975,13909.025389969996,-2.479249889998755,53039.30256504 2025-07-03,11:09:37.000,184,11072259,113085,0,1751540976,13909.052335209992,-2.5144955399955506,53039.26064232 2025-07-03,11:09:38.000,184,11072243,113485,0,1751540977,13909.126434619997,-2.5638394499983406,53039.30955216 2025-07-03,11:09:39.000,184,11072232,113205,0,1751540978,13909.187061409997,-2.6131833600011305,53039.28160368 2025-07-03,11:09:40.000,184,11072181,113085,0,1751540979,13909.220742960002,-2.6272816199998488,53039.295577920006 2025-07-03,11:09:41.000,184,11072250,113245,0,1751540980,13909.281369750002,-2.6625272699966445,53039.31653928001 2025-07-03,11:09:42.000,184,11072236,113085,0,1751540981,13909.301578680002,-2.7118711799994344,53039.246668080006 2025-07-03,11:09:43.000,184,11072240,113405,0,1751540982,13909.341996540003,-2.7753133500009426,53039.344487760005 2025-07-03,11:09:44.000,184,11072265,113405,0,1751540983,13909.436304879993,-2.8317063899958157,53039.31653928001 2025-07-03,11:09:45.000,184,11072174,113405,0,1751540984,13909.469986429998,-2.895148559997324,53039.33750064001 2025-07-03,11:09:46.000,184,11072186,113165,0,1751540985,13909.517140599994,-2.9303942100013955,53039.35147488 2025-07-03,11:09:47.000,184,11072185,113165,0,1751540986,13909.544085839989,-2.958590729998832,53039.37243624 2025-07-03,11:09:48.000,184,11072242,113285,0,1751540987,13909.591240009999,-3.007934640001622,53039.4283332 2025-07-03,11:09:49.000,184,11072210,113045,0,1751540988,13909.651866799999,-3.057278549997136,53039.42134608 2025-07-03,11:09:50.000,184,11072184,113245,0,1751540989,13909.699020969994,-3.057278549997136,53039.414358960006 2025-07-03,11:09:51.000,184,11072216,113245,0,1751540990,13909.72596620999,-3.0854750700018485,53039.42134608 2025-07-03,11:09:52.000,184,11072204,113525,0,1751540991,13909.800065619995,-3.15596636999544,53039.463268800006 2025-07-03,11:09:53.000,184,11072227,113085,0,1751540992,13909.80680192999,-3.219408539996948,53039.43532032001 2025-07-03,11:09:54.000,184,11072215,113245,0,1751540993,13909.84721978999,-3.2546541900010197,53039.40038472 2025-07-03,11:09:55.000,184,11072198,113125,0,1751540994,13909.87416503,-3.3392437500006054,53039.42134608 2025-07-03,11:09:56.000,184,11072212,112925,0,1751540995,13909.90784657999,-3.38153852999676,53039.463268800006 2025-07-03,11:09:57.000,184,11072218,113245,0,1751540996,13909.921319199995,-3.423833310000191,53039.45628168001 2025-07-03,11:09:58.000,184,11072256,113245,0,1751540997,13909.99541861,-3.5084228699997766,53039.52615288 2025-07-03,11:09:59.000,184,11072218,113285,0,1751540998,13910.022363849996,-3.6000615599987213,53039.512178640005 2025-07-03,11:10:00.000,184,11072188,113245,0,1751540999,13910.069518019991,-3.635307209995517,53039.54012712 2025-07-03,11:10:01.000,184,11072198,113445,0,1751541000,13910.082990639996,-3.6705528599995887,53039.52615288 2025-07-03,11:10:02.000,184,11072210,113245,0,1751541001,13910.09646326,-3.733995030001097,53039.52615288 2025-07-03,11:10:03.000,184,11072250,113325,0,1751541002,13910.184035289996,-3.8185845900006825,53039.55410136001 2025-07-03,11:10:04.000,184,11072217,113285,0,1751541003,13910.224453149996,-3.853830239997478,53039.52615288 2025-07-03,11:10:05.000,184,11072209,113325,0,1751541004,13910.244662079996,-3.896125020000909,53039.53314000001 2025-07-03,11:10:06.000,184,11072231,113365,0,1751541005,13910.231189459992,-3.9172724099989864,53039.561088480004 2025-07-03,11:10:07.000,184,11072218,113325,0,1751541006,13910.231189459992,-3.9807145800004946,53039.55410136001 2025-07-03,11:10:08.000,184,11072248,113285,0,1751541007,13910.298552560002,-4.06530414000008,53039.53314000001 2025-07-03,11:10:09.000,184,11072203,113285,0,1751541008,13910.365915659997,-4.100549789996876,53039.54711424 2025-07-03,11:10:10.000,184,11072196,113285,0,1751541009,13910.413069829992,-4.06530414000008,53039.5680756 2025-07-03,11:10:11.000,184,11072210,113085,0,1751541010,13910.446751379997,-4.093500659997517,53039.609998320004 2025-07-03,11:10:12.000,184,11072160,113325,0,1751541011,13910.466960309997,-4.135795440000948,53039.61698544 2025-07-03,11:10:13.000,184,11072253,113085,0,1751541012,13910.514114479993,-4.192188479995821,53039.5680756 2025-07-03,11:10:14.000,184,11072260,113325,0,1751541013,13910.507378169998,-4.220385000000533,53039.58903696 2025-07-03,11:10:15.000,184,11072274,113325,0,1751541014,13910.561268650003,-4.269728909996047,53039.561088480004 2025-07-03,11:10:16.000,184,11072222,113245,0,1751541015,13910.608422819998,-4.312023689999478,53039.60301120001 2025-07-03,11:10:17.000,184,11072224,113245,0,1751541016,13910.615159129993,-4.382514990000345,53039.65890816 2025-07-03,11:10:18.000,184,11072289,113285,0,1751541017,13910.655576989993,-4.4459571600018535,53039.64493392 2025-07-03,11:10:19.000,184,11072178,113485,0,1751541018,13910.702731159989,-4.488251939998008,53039.679869520005 2025-07-03,11:10:20.000,184,11072196,113325,0,1751541019,13910.729676399998,-4.544644980000157,53039.65890816 2025-07-03,11:10:21.000,184,11072172,113365,0,1751541020,13910.689258539998,-4.565792369998235,53039.6379468 2025-07-03,11:10:22.000,184,11072130,113365,0,1751541021,13910.756621639994,-4.65038192999782,53039.630959680006 2025-07-03,11:10:23.000,184,11072211,113365,0,1751541022,13910.783566879989,-4.69972584000061,53039.65890816 2025-07-03,11:10:24.000,184,11072253,113365,0,1751541023,13910.790303189999,-4.685627580001892,53039.630959680006 2025-07-03,11:10:25.000,184,11072227,113445,0,1751541024,13910.817248429994,-4.749069749996124,53039.61698544 2025-07-03,11:10:26.000,184,11072188,113365,0,1751541025,13910.817248429994,-4.8125119199976325,53039.679869520005 2025-07-03,11:10:27.000,184,11072211,113245,0,1751541026,13910.857666289994,-4.819561049996992,53039.64493392 2025-07-03,11:10:28.000,184,11072226,113405,0,1751541027,13910.88461152999,-4.861855830000422,53039.65890816 2025-07-03,11:10:29.000,184,11072185,113245,0,1751541028,13910.90482045999,-4.861855830000422,53039.679869520005 2025-07-03,11:10:30.000,184,11072247,113165,0,1751541029,13910.91155677,-4.897101479997218,53039.68685664 2025-07-03,11:10:31.000,184,11072187,113485,0,1751541030,13910.90482045999,-4.925298000001931,53039.65890816 2025-07-03,11:10:32.000,184,11072204,113245,0,1751541031,13910.877875219994,-4.93234713000129,53039.70083088001 2025-07-03,11:10:33.000,184,11072225,113405,0,1751541032,13910.857666289994,-4.946445390000008,53039.77070208001 2025-07-03,11:10:34.000,184,11072221,113165,0,1751541033,13910.86440259999,-4.925298000001931,53039.707818 2025-07-03,11:10:35.000,184,11072225,113245,0,1751541034,13910.891347839999,-4.960543649998726,53039.707818 2025-07-03,11:10:36.000,184,11072173,113405,0,1751541035,13910.837457359994,-4.981691039996804,53039.75672784 2025-07-03,11:10:37.000,184,11072182,113165,0,1751541036,13910.803775809989,-5.009887560001516,53039.73576648 2025-07-03,11:10:38.000,184,11072208,113325,0,1751541037,13910.716203779994,-5.0733297299957485,53039.728779360004 2025-07-03,11:10:39.000,184,11072142,113245,0,1751541038,13910.763357949989,-5.087427990001743,53039.68685664 2025-07-03,11:10:40.000,184,11072211,113165,0,1751541039,13910.749885329999,-5.150870159995975,53039.70083088001 2025-07-03,11:10:41.000,184,11072145,113445,0,1751541040,13910.729676399998,-5.207263199998124,53039.69384376 2025-07-03,11:10:42.000,184,11072219,113165,0,1751541041,13910.689258539998,-5.249557980001555,53039.707818 2025-07-03,11:10:43.000,184,11072222,113445,0,1751541042,13910.702731159989,-5.2848036299983505,53039.707818 2025-07-03,11:10:44.000,184,11072234,113285,0,1751541043,13910.749885329999,-5.320049279995146,53039.71480512 2025-07-03,11:10:45.000,184,11072215,113445,0,1751541044,13910.756621639994,-5.383491449996654,53039.67288240001 2025-07-03,11:10:46.000,184,11072268,113285,0,1751541045,13910.763357949989,-5.404638840002008,53039.69384376 2025-07-03,11:10:47.000,184,11072183,113445,0,1751541046,13910.702731159989,-5.461031879996881,53039.69384376 2025-07-03,11:10:48.000,184,11072198,113765,0,1751541047,13910.682522229989,-5.482179270002234,53039.68685664 2025-07-03,11:10:49.000,184,11072253,113245,0,1751541048,13910.669049609998,-5.552670569995826,53039.68685664 2025-07-03,11:10:50.000,184,11072212,113245,0,1751541049,13910.675785919993,-5.594965349999256,53039.6379468 2025-07-03,11:10:51.000,184,11072240,113285,0,1751541050,13910.682522229989,-5.658407520000765,53039.68685664 2025-07-03,11:10:52.000,184,11072208,113445,0,1751541051,13910.689258539998,-5.69365316999756,53039.707818 2025-07-03,11:10:53.000,184,11072232,113245,0,1751541052,13910.682522229989,-5.7570953399990685,53039.71480512 2025-07-03,11:10:54.000,184,11072215,113365,0,1751541053,13910.716203779994,-5.8064392500018585,53039.679869520005 2025-07-03,11:10:55.000,184,11072217,113365,0,1751541054,13910.702731159989,-5.827586639999936,53039.66589528 2025-07-03,11:10:56.000,184,11072171,113405,0,1751541055,13910.689258539998,-5.862832289996732,53039.67288240001 2025-07-03,11:10:57.000,184,11072205,113205,0,1751541056,13910.722940089989,-5.933323589997599,53039.65890816 2025-07-03,11:10:58.000,184,11072166,113245,0,1751541057,13910.716203779994,-5.982667500000389,53039.66589528 2025-07-03,11:10:59.000,184,11072199,113245,0,1751541058,13910.756621639994,-6.003814889998466,53039.60301120001 2025-07-03,11:11:00.000,184,11072248,113325,0,1751541059,13910.749885329999,-6.032011409995903,53039.62397256001 2025-07-03,11:11:01.000,184,11072255,113245,0,1751541060,13910.810512119999,-6.109551839996129,53039.59602408 2025-07-03,11:11:02.000,184,11072175,113685,0,1751541061,13910.763357949989,-6.15184661999956,53039.59602408 2025-07-03,11:11:03.000,184,11072173,113605,0,1751541062,13910.722940089989,-6.137748360000842,53039.5680756 2025-07-03,11:11:04.000,184,11072250,113205,0,1751541063,13910.783566879989,-6.158895749998919,53039.61698544 2025-07-03,11:11:05.000,184,11072244,113565,0,1751541064,13910.810512119999,-6.180043139996997,53039.5680756 2025-07-03,11:11:06.000,184,11072217,113205,0,1751541065,13910.830721049999,-6.187092269996356,53039.5680756 2025-07-03,11:11:07.000,184,11072195,113285,0,1751541066,13910.837457359994,-6.215288790001068,53039.59602408 2025-07-03,11:11:08.000,184,11072181,113205,0,1751541067,13910.790303189999,-6.222337920000427,53039.54012712 2025-07-03,11:11:09.000,184,11072209,113445,0,1751541068,13910.790303189999,-6.271681829995941,53039.561088480004 2025-07-03,11:11:10.000,184,11072230,113085,0,1751541069,13910.817248429994,-6.271681829995941,53039.57506272001 2025-07-03,11:11:11.000,184,11072197,113445,0,1751541070,13910.783566879989,-6.271681829995941,53039.58903696 2025-07-03,11:11:12.000,184,11072153,113645,0,1751541071,13910.722940089989,-6.313976609999372,53039.54012712 2025-07-03,11:11:13.000,184,11072190,113085,0,1751541072,13910.716203779994,-6.306927480000013,53039.57506272001 2025-07-03,11:11:14.000,184,11072206,113045,0,1751541073,13910.716203779994,-6.285780090001936,53039.5680756 2025-07-03,11:11:15.000,184,11072183,113285,0,1751541074,13910.716203779994,-6.285780090001936,53039.54012712 2025-07-03,11:11:16.000,184,11072153,113325,0,1751541075,13910.675785919993,-6.292829220001295,53039.52615288 2025-07-03,11:11:17.000,184,11072247,113245,0,1751541076,13910.642104369988,-6.257583569997223,53039.51916576 2025-07-03,11:11:18.000,184,11072227,113245,0,1751541077,13910.568004959998,-6.243485309998505,53039.45628168001 2025-07-03,11:11:19.000,184,11072155,113365,0,1751541078,13910.554532339993,-6.271681829995941,53039.51916576 2025-07-03,11:11:20.000,184,11072206,113285,0,1751541079,13910.568004959998,-6.250534439997864,53039.512178640005 2025-07-03,11:11:21.000,184,11072179,113125,0,1751541080,13910.574741269993,-6.264632699996582,53039.49121728 2025-07-03,11:11:22.000,184,11072239,113285,0,1751541081,13910.527587099998,-6.243485309998505,53039.47724304 2025-07-03,11:11:23.000,184,11072223,113085,0,1751541082,13910.534323409993,-6.2293870499997865,53039.512178640005 2025-07-03,11:11:24.000,184,11072143,113245,0,1751541083,13910.500641860002,-6.2293870499997865,53039.4982044 2025-07-03,11:11:25.000,184,11072183,113285,0,1751541084,13910.594950199993,-6.208239660001709,53039.4982044 2025-07-03,11:11:26.000,184,11072215,113445,0,1751541085,13910.655576989993,-6.187092269996356,53039.53314000001 2025-07-03,11:11:27.000,184,11072199,113085,0,1751541086,13910.608422819998,-6.180043139996997,53039.42134608 2025-07-03,11:11:28.000,184,11072174,113125,0,1751541087,13910.568004959998,-6.187092269996356,53039.47025592 2025-07-03,11:11:29.000,184,11072154,113005,0,1751541088,13910.588213889998,-6.20119053000235,53039.44929456 2025-07-03,11:11:30.000,184,11072177,113285,0,1751541089,13910.581477579988,-6.208239660001709,53039.4982044 2025-07-03,11:11:31.000,184,11072225,113085,0,1751541090,13910.594950199993,-6.2293870499997865,53039.4283332 2025-07-03,11:11:32.000,184,11072200,113325,0,1751541091,13910.561268650003,-6.236436179999146,53039.50519152001 2025-07-03,11:11:33.000,184,11072235,113485,0,1751541092,13910.574741269993,-6.250534439997864,53039.45628168001 2025-07-03,11:11:34.000,184,11072195,113165,0,1751541093,13910.561268650003,-6.257583569997223,53039.414358960006 2025-07-03,11:11:35.000,184,11072153,113365,0,1751541094,13910.581477579988,-6.236436179999146,53039.44929456 2025-07-03,11:11:36.000,184,11072213,113085,0,1751541095,13910.568004959998,-6.236436179999146,53039.4982044 2025-07-03,11:11:37.000,184,11072195,113365,0,1751541096,13910.621895439988,-6.2293870499997865,53039.45628168001 2025-07-03,11:11:38.000,184,11072243,113405,0,1751541097,13910.541059720003,-6.222337920000427,53039.47025592 2025-07-03,11:11:39.000,184,11072156,113165,0,1751541098,13910.554532339993,-6.257583569997223,53039.43532032001 2025-07-03,11:11:40.000,184,11072130,113285,0,1751541099,13910.588213889998,-6.264632699996582,53039.44929456 2025-07-03,11:11:41.000,184,11072170,113205,0,1751541100,13910.581477579988,-6.271681829995941,53039.40737184001 2025-07-03,11:11:42.000,184,11072204,113365,0,1751541101,13910.561268650003,-6.243485309998505,53039.43532032001 2025-07-03,11:11:43.000,184,11072237,113205,0,1751541102,13910.466960309997,-6.271681829995941,53039.463268800006 2025-07-03,11:11:44.000,184,11072243,113325,0,1751541103,13910.433278759992,-6.306927480000013,53039.47025592 2025-07-03,11:11:45.000,184,11072201,113285,0,1751541104,13910.406333519997,-6.285780090001936,53039.4283332 2025-07-03,11:11:46.000,184,11072218,113165,0,1751541105,13910.446751379997,-6.299878350000654,53039.4283332 2025-07-03,11:11:47.000,184,11072213,113005,0,1751541106,13910.413069829992,-6.306927480000013,53039.40038472 2025-07-03,11:11:48.000,184,11072207,113445,0,1751541107,13910.359179350002,-6.342173129996809,53039.40737184001 2025-07-03,11:11:49.000,184,11072173,113285,0,1751541108,13910.251398389992,-6.370369650001521,53039.42134608 2025-07-03,11:11:50.000,184,11072176,113085,0,1751541109,13910.210980529992,-6.419713559997035,53039.36544912001 2025-07-03,11:11:51.000,184,11072239,113365,0,1751541110,13910.210980529992,-6.462008340000466,53039.40038472 2025-07-03,11:11:52.000,184,11072216,113205,0,1751541111,13910.163826359996,-6.483155729998543,53039.295577920006 2025-07-03,11:11:53.000,184,11072240,113245,0,1751541112,13910.130144809991,-6.476106599999184,53039.3235264 2025-07-03,11:11:54.000,184,11072153,112765,0,1751541113,13910.143617429996,-6.483155729998543,53039.274616560004 2025-07-03,11:11:55.000,184,11072179,113245,0,1751541114,13910.069518019991,-6.497253989997262,53039.26064232 2025-07-03,11:11:56.000,184,11072164,113245,0,1751541115,13910.00889122999,-6.4902048599979025,53039.26762944001 2025-07-03,11:11:57.000,184,11072229,113405,0,1751541116,13909.96847336999,-6.525450510001974,53039.274616560004 2025-07-03,11:11:58.000,184,11072259,113205,0,1751541117,13909.94826443999,-6.546597900000052,53039.225706720004 2025-07-03,11:11:59.000,184,11072171,113085,0,1751541118,13909.92805550999,-6.4902048599979025,53039.28859080001 2025-07-03,11:12:00.000,184,11072202,113405,0,1751541119,13909.91458289,-6.5395487700006925,53039.21871960001 2025-07-03,11:12:01.000,184,11072190,113445,0,1751541120,13909.921319199995,-6.5395487700006925,53039.225706720004 2025-07-03,11:12:02.000,184,11072142,113405,0,1751541121,13909.88763764999,-6.504303119996621,53039.15583552 2025-07-03,11:12:03.000,184,11072240,113205,0,1751541122,13909.860692409995,-6.51135224999598,53039.19077112 2025-07-03,11:12:04.000,184,11072123,113085,0,1751541123,13909.82701085999,-6.51135224999598,53039.176796880005 2025-07-03,11:12:05.000,184,11072199,113085,0,1751541124,13909.77312038,-6.532499640001333,53039.106925680004 2025-07-03,11:12:06.000,184,11072228,113205,0,1751541125,13909.820274549995,-6.51135224999598,53039.1139128 2025-07-03,11:12:07.000,184,11072176,113445,0,1751541126,13909.80680192999,-6.518401379995339,53039.106925680004 2025-07-03,11:12:08.000,184,11072225,113085,0,1751541127,13909.76638406999,-6.504303119996621,53039.058015840004 2025-07-03,11:12:09.000,184,11072234,113325,0,1751541128,13909.719229899994,-6.476106599999184,53039.07199008001 2025-07-03,11:12:10.000,184,11072178,113445,0,1751541129,13909.618185249994,-6.483155729998543,53039.03705448 2025-07-03,11:12:11.000,184,11072199,113245,0,1751541130,13909.638394179994,-6.518401379995339,53039.09993856001 2025-07-03,11:12:12.000,184,11072193,113445,0,1751541131,13909.631657869999,-6.454959210001107,53039.03705448 2025-07-03,11:12:13.000,184,11072221,113285,0,1751541132,13909.571031079999,-6.476106599999184,53039.009106000005 2025-07-03,11:12:14.000,184,11072228,113165,0,1751541133,13909.544085839989,-6.4338118199957535,53039.02308024 2025-07-03,11:12:15.000,184,11072196,113565,0,1751541134,13909.456513809993,-6.426762689996394,53038.960196160006 2025-07-03,11:12:16.000,184,11072209,113325,0,1751541135,13909.443041189988,-6.426762689996394,53038.960196160006 2025-07-03,11:12:17.000,184,11072199,113285,0,1751541136,13909.449777499998,-6.4338118199957535,53038.9741704 2025-07-03,11:12:18.000,184,11072185,113445,0,1751541137,13909.402623329988,-6.426762689996394,53038.93224768001 2025-07-03,11:12:19.000,184,11072211,113245,0,1751541138,13909.416095949993,-6.349222259996168,53038.95320904001 2025-07-03,11:12:20.000,184,11072232,113205,0,1751541139,13909.308314989998,-6.363320520002162,53038.939234800004 2025-07-03,11:12:21.000,184,11072181,113405,0,1751541140,13909.267897129997,-6.313976609999372,53038.939234800004 2025-07-03,11:12:22.000,184,11072237,113285,0,1751541141,13909.274633439993,-6.313976609999372,53038.90429920001 2025-07-03,11:12:23.000,184,11072206,113325,0,1751541142,13909.173588789992,-6.349222259996168,53038.84840224 2025-07-03,11:12:24.000,184,11072216,113245,0,1751541143,13909.153379859992,-6.2787309599953005,53038.841415120005 2025-07-03,11:12:25.000,184,11072184,113285,0,1751541144,13909.112961999992,-6.292829220001295,53038.78551816001 2025-07-03,11:12:26.000,184,11072176,112925,0,1751541145,13909.092753069992,-6.250534439997864,53038.771543920004 2025-07-03,11:12:27.000,184,11072170,113445,0,1751541146,13909.079280450002,-6.2787309599953005,53038.70167272 2025-07-03,11:12:28.000,184,11072185,113205,0,1751541147,13908.958026870001,-6.257583569997223,53038.771543920004 2025-07-03,11:12:29.000,184,11072173,113445,0,1751541148,13908.870454839991,-6.257583569997223,53038.82045376 2025-07-03,11:12:30.000,184,11072254,113165,0,1751541149,13908.89740008,-6.236436179999146,53038.792505280006 2025-07-03,11:12:31.000,184,11072166,113405,0,1751541150,13908.890663769991,-6.250534439997864,53038.70167272 2025-07-03,11:12:32.000,184,11072255,113165,0,1751541151,13908.870454839991,-6.208239660001709,53038.66673712001 2025-07-03,11:12:33.000,184,11072224,113245,0,1751541152,13908.85698222,-6.194141399995715,53038.70865984 2025-07-03,11:12:34.000,184,11072178,113165,0,1751541153,13908.78961911999,-6.194141399995715,53038.70167272 2025-07-03,11:12:35.000,184,11072185,113365,0,1751541154,13908.70878339999,-6.208239660001709,53038.65975 2025-07-03,11:12:36.000,184,11072209,113445,0,1751541155,13908.75593757,-6.165944879998278,53038.69468560001 2025-07-03,11:12:37.000,184,11072238,113405,0,1751541156,13908.7761465,-6.130699230001483,53038.5898788 2025-07-03,11:12:38.000,184,11072221,113445,0,1751541157,13908.69531078,-6.1236501000021235,53038.61084016 2025-07-03,11:12:39.000,184,11072152,113245,0,1751541158,13908.65489292,-6.1236501000021235,53038.61084016 2025-07-03,11:12:40.000,184,11072218,113725,0,1751541159,13908.52690302999,-6.144797490000201,53038.56193032 2025-07-03,11:12:41.000,184,11072203,113005,0,1751541160,13908.52690302999,-6.144797490000201,53038.52699472001 2025-07-03,11:12:42.000,184,11072208,113165,0,1751541161,13908.58752981999,-6.15184661999956,53038.51302048 2025-07-03,11:12:43.000,184,11072172,113445,0,1751541162,13908.560584579995,-6.10250270999677,53038.47109776 2025-07-03,11:12:44.000,184,11072214,113085,0,1751541163,13908.46627623999,-6.116600969995488,53038.51302048 2025-07-03,11:12:45.000,184,11072247,113325,0,1751541164,13908.351758969999,-6.1236501000021235,53038.46411064 2025-07-03,11:12:46.000,184,11072155,113245,0,1751541165,13908.297868489994,-6.1729940099976375,53038.42917504001 2025-07-03,11:12:47.000,184,11072176,113365,0,1751541166,13908.277659559993,-6.180043139996997,53038.387252320004 2025-07-03,11:12:48.000,184,11072188,113325,0,1751541167,13908.243978009988,-6.187092269996356,53038.387252320004 2025-07-03,11:12:49.000,184,11072227,113445,0,1751541168,13908.176614909993,-6.180043139996997,53038.42218792 2025-07-03,11:12:50.000,184,11072219,113085,0,1751541169,13908.095779189993,-6.180043139996997,53038.40122656001 2025-07-03,11:12:51.000,184,11072159,113405,0,1751541170,13908.055361329993,-6.194141399995715,53038.38026520001 2025-07-03,11:12:52.000,184,11072208,113165,0,1751541171,13908.014943469992,-6.1729940099976375,53038.387252320004 2025-07-03,11:12:53.000,184,11072214,113365,0,1751541172,13907.907162509997,-6.1729940099976375,53038.31039400001 2025-07-03,11:12:54.000,184,11072169,113365,0,1751541173,13907.826326789997,-6.1729940099976375,53038.289432640006 2025-07-03,11:12:55.000,184,11072260,113405,0,1751541174,13907.738754760001,-6.144797490000201,53038.2754584 2025-07-03,11:12:56.000,184,11072262,113605,0,1751541175,13907.671391659991,-6.1729940099976375,53038.22654856 2025-07-03,11:12:57.000,184,11072190,113565,0,1751541176,13907.61076486999,-6.20119053000235,53038.19860008 2025-07-03,11:12:58.000,184,11072205,113205,0,1751541177,13907.51645653,-6.20119053000235,53038.170651600005 2025-07-03,11:12:59.000,184,11072218,113245,0,1751541178,13907.42888449999,-6.194141399995715,53038.12872888 2025-07-03,11:13:00.000,184,11072215,113405,0,1751541179,13907.36825770999,-6.236436179999146,53038.07981904 2025-07-03,11:13:01.000,184,11072198,113285,0,1751541180,13907.28742198999,-6.250534439997864,53038.01693496 2025-07-03,11:13:02.000,184,11072170,113445,0,1751541181,13907.233531509999,-6.271681829995941,53038.01693496 2025-07-03,11:13:03.000,184,11072211,113285,0,1751541182,13907.18637733999,-6.292829220001295,53037.98898648 2025-07-03,11:13:04.000,184,11072168,113325,0,1751541183,13907.051651139998,-6.292829220001295,53037.91911528 2025-07-03,11:13:05.000,184,11072271,113245,0,1751541184,13906.997760659993,-6.271681829995941,53037.933089520004 2025-07-03,11:13:06.000,184,11072268,113405,0,1751541185,13906.889979699998,-6.299878350000654,53037.884179680004 2025-07-03,11:13:07.000,184,11072202,113165,0,1751541186,13906.869770769998,-6.271681829995941,53037.77937288001 2025-07-03,11:13:08.000,184,11072218,113205,0,1751541187,13906.761989810002,-6.236436179999146,53037.77937288001 2025-07-03,11:13:09.000,184,11072238,113285,0,1751541188,13906.667681469997,-6.250534439997864,53037.80033424 2025-07-03,11:13:10.000,184,11072168,113445,0,1751541189,13906.559900510001,-6.236436179999146,53037.70950168001 2025-07-03,11:13:11.000,184,11072182,113285,0,1751541190,13906.43864693,-6.243485309998505,53037.70251456 2025-07-03,11:13:12.000,184,11072202,113165,0,1751541191,13906.404965379996,-6.222337920000427,53037.63963048001 2025-07-03,11:13:13.000,184,11072199,113445,0,1751541192,13906.344338589995,-6.1729940099976375,53037.597707760004 2025-07-03,11:13:14.000,184,11072239,113365,0,1751541193,13906.29044810999,-6.15184661999956,53037.58373352 2025-07-03,11:13:15.000,184,11072268,113605,0,1751541194,13906.19613977,-6.095453579997411,53037.5767464 2025-07-03,11:13:16.000,184,11072223,113485,0,1751541195,13906.10856773999,-6.024962279996544,53037.5767464 2025-07-03,11:13:17.000,184,11072195,113165,0,1751541196,13906.000786779994,-6.039060539995262,53037.54181080001 2025-07-03,11:13:18.000,184,11072215,113285,0,1751541197,13905.879533199994,-6.010864019997825,53037.51386232 2025-07-03,11:13:19.000,184,11072213,113205,0,1751541198,13905.845851649989,-5.996765759999107,53037.5068752 2025-07-03,11:13:20.000,184,11072169,113565,0,1751541199,13905.751543309998,-5.9685692400016706,53037.402068400006 2025-07-03,11:13:21.000,184,11072261,113125,0,1751541200,13905.711125449998,-5.933323589997599,53037.40905552 2025-07-03,11:13:22.000,184,11072172,113445,0,1751541201,13905.684180210003,-5.862832289996732,53037.38809416 2025-07-03,11:13:23.000,184,11072176,113205,0,1751541202,13905.589871869997,-5.883979680002085,53037.31123584 2025-07-03,11:13:24.000,184,11072196,113365,0,1751541203,13905.502299840002,-5.785291859996505,53037.30424872001 2025-07-03,11:13:25.000,184,11072197,113285,0,1751541204,13905.428200429997,-5.707751429996279,53037.24136464 2025-07-03,11:13:26.000,184,11072204,113245,0,1751541205,13905.306946849996,-5.69365316999756,53037.22739040001 2025-07-03,11:13:27.000,184,11072182,113365,0,1751541206,13905.19242957999,-5.609063609997975,53037.22739040001 2025-07-03,11:13:28.000,184,11072216,113365,0,1751541207,13905.11833017,-5.623161869996693,53037.164506320005 2025-07-03,11:13:29.000,184,11072235,113045,0,1751541208,13905.024021829995,-5.573817960001179,53037.17848056 2025-07-03,11:13:30.000,184,11072217,113325,0,1751541209,13904.97013134999,-5.5456214399964665,53037.08764800001 2025-07-03,11:13:31.000,184,11072218,113325,0,1751541210,13904.882559319994,-5.489228400001593,53037.066686640006 2025-07-03,11:13:32.000,184,11072199,113565,0,1751541211,13904.862350389994,-5.425786230000085,53037.045725280004 2025-07-03,11:13:33.000,184,11072236,113205,0,1751541212,13904.76804204999,-5.383491449996654,53037.066686640006 2025-07-03,11:13:34.000,184,11072166,112925,0,1751541213,13904.707415259989,-5.2848036299983505,53037.03175104 2025-07-03,11:13:35.000,184,11072233,113165,0,1751541214,13904.626579539989,-5.2848036299983505,53036.94091848001 2025-07-03,11:13:36.000,184,11072187,113325,0,1751541215,13904.539007509993,-5.249557980001555,53036.93393136 2025-07-03,11:13:37.000,184,11072238,113165,0,1751541216,13904.390808689997,-5.249557980001555,53036.88502152 2025-07-03,11:13:38.000,184,11072230,113045,0,1751541217,13904.336918209992,-5.221361459996842,53036.82213744001 2025-07-03,11:13:39.000,184,11072185,113165,0,1751541218,13904.242609870002,-5.242508850002196,53036.8081632 2025-07-03,11:13:40.000,184,11072220,113285,0,1751541219,13904.175246769992,-5.1790666800006875,53036.759253360004 2025-07-03,11:13:41.000,184,11072274,113445,0,1751541220,13904.107883669996,-5.136771899997257,53036.731304880006 2025-07-03,11:13:42.000,184,11072219,113365,0,1751541221,13904.0607295,-5.10857537999982,53036.75226624001 2025-07-03,11:13:43.000,184,11072229,113405,0,1751541222,13904.02031164,-5.10857537999982,53036.675407919996 2025-07-03,11:13:44.000,184,11072156,113245,0,1751541223,13903.966421159996,-5.143821029996616,53036.675407919996 2025-07-03,11:13:45.000,184,11072175,113405,0,1751541224,13903.93273960999,-5.129722769997898,53036.57060112 2025-07-03,11:13:46.000,184,11072178,113245,0,1751541225,13903.885585439995,-5.136771899997257,53036.52169128 2025-07-03,11:13:47.000,184,11072199,113365,0,1751541226,13903.79801341,-5.143821029996616,53036.53566552001 2025-07-03,11:13:48.000,184,11072225,113325,0,1751541227,13903.764331859995,-5.136771899997257,53036.563614000006 2025-07-03,11:13:49.000,184,11072191,113405,0,1751541228,13903.73738662,-5.164968420001969,53036.40989736 2025-07-03,11:13:50.000,184,11072199,113245,0,1751541229,13903.744122929995,-5.115624509999179,53036.45182008 2025-07-03,11:13:51.000,184,11072169,113445,0,1751541230,13903.663287209994,-5.101526250000461,53036.43085872 2025-07-03,11:13:52.000,184,11072257,113445,0,1751541231,13903.58918779999,-5.101526250000461,53036.374961760004 2025-07-03,11:13:53.000,184,11072225,113085,0,1751541232,13903.528561009989,-5.122673639998538,53036.40291024 2025-07-03,11:13:54.000,184,11072213,113325,0,1751541233,13903.461197909994,-5.094477120001102,53036.40291024 2025-07-03,11:13:55.000,184,11072210,113045,0,1751541234,13903.481406839994,-5.066280599996389,53036.31906480001 2025-07-03,11:13:56.000,184,11072235,113405,0,1751541235,13903.400571119993,-5.066280599996389,53036.2841292 2025-07-03,11:13:57.000,184,11072197,113365,0,1751541236,13903.306262779988,-5.05923146999703,53036.30509056 2025-07-03,11:13:58.000,184,11072200,113365,0,1751541237,13903.252372299998,-5.066280599996389,53036.25618072 2025-07-03,11:13:59.000,184,11072241,113565,0,1751541238,13903.198481819993,-5.016936690000875,53036.25618072 2025-07-03,11:14:00.000,184,11072172,113405,0,1751541239,13903.117646099992,-5.002838430002157,53036.214258 2025-07-03,11:14:01.000,184,11072167,113485,0,1751541240,13903.077228239992,-4.953494519999367,53036.16534816 2025-07-03,11:14:02.000,184,11072217,113205,0,1751541241,13902.962710970001,-4.939396260000649,53036.158361040005 2025-07-03,11:14:03.000,184,11072174,113045,0,1751541242,13902.902084180001,-4.897101479997218,53036.09547696 2025-07-03,11:14:04.000,184,11072205,113325,0,1751541243,13902.854930009991,-4.826610179996351,53036.10246408001 2025-07-03,11:14:05.000,184,11072185,113245,0,1751541244,13902.848193699996,-4.784315400000196,53036.08150272001 2025-07-03,11:14:06.000,184,11072172,113445,0,1751541245,13902.76062167,-4.791364529999555,53036.05355424001 2025-07-03,11:14:07.000,184,11072228,113445,0,1751541246,13902.65284070999,-4.7631680100021185,53035.99765728 2025-07-03,11:14:08.000,184,11072182,113445,0,1751541247,13902.59895023,-4.749069749996124,53036.01861864 2025-07-03,11:14:09.000,184,11072222,113245,0,1751541248,13902.55179605999,-4.749069749996124,53035.96272168001 2025-07-03,11:14:10.000,184,11072255,113165,0,1751541249,13902.524850819995,-4.678578449995257,53035.94874744 2025-07-03,11:14:11.000,184,11072193,113285,0,1751541250,13902.41033354999,-4.622185410000384,53035.86490200001 2025-07-03,11:14:12.000,184,11072239,113205,0,1751541251,13902.34970675999,-4.572841499997594,53035.85791488 2025-07-03,11:14:13.000,184,11072201,113525,0,1751541252,13902.221716869994,-4.5516941099995165,53035.84394064001 2025-07-03,11:14:14.000,184,11072209,113205,0,1751541253,13902.208244249989,-4.509399329996086,53035.822979280005 2025-07-03,11:14:15.000,184,11072210,113245,0,1751541254,13902.167826389988,-4.4953010699973674,53035.725159600006 2025-07-03,11:14:16.000,184,11072230,113245,0,1751541255,13902.113935909998,-4.460055420000572,53035.76708232001 2025-07-03,11:14:17.000,184,11072279,113245,0,1751541256,13902.046572810003,-4.403662379998423,53035.73913384 2025-07-03,11:14:18.000,184,11072219,113445,0,1751541257,13901.952264469997,-4.347269339996274,53035.69721112001 2025-07-03,11:14:19.000,184,11072224,113205,0,1751541258,13901.932055539997,-4.326121949998196,53035.669262639996 2025-07-03,11:14:20.000,184,11072225,113325,0,1751541259,13901.878165059992,-4.24858151999797,53035.606378560005 2025-07-03,11:14:21.000,184,11072210,113085,0,1751541260,13901.810801959997,-4.1851393499964615,53035.606378560005 2025-07-03,11:14:22.000,184,11072193,113205,0,1751541261,13901.770384099997,-4.093500659997517,53035.59939144001 2025-07-03,11:14:23.000,184,11072227,113325,0,1751541262,13901.716493619992,-4.01596022999729,53035.55048160001 2025-07-03,11:14:24.000,184,11072231,113365,0,1751541263,13901.676075759991,-3.9243215399983455,53035.49458464 2025-07-03,11:14:25.000,184,11072227,113125,0,1751541264,13901.655866829991,-3.853830239997478,53035.46663616 2025-07-03,11:14:26.000,184,11072194,113365,0,1751541265,13901.58176742,-3.79038806999597,53035.45266192 2025-07-03,11:14:27.000,184,11072205,113245,0,1751541266,13901.588503729996,-3.6987493799970252,53035.43170056001 2025-07-03,11:14:28.000,184,11072172,113125,0,1751541267,13901.46051384,-3.628258079996158,53035.3758036 2025-07-03,11:14:29.000,184,11072198,113405,0,1751541268,13901.43356859999,-3.5577667799952906,53035.38279072001 2025-07-03,11:14:30.000,184,11072288,113445,0,1751541269,13901.35273287999,-3.4520298299976275,53035.38279072001 2025-07-03,11:14:31.000,184,11072266,113165,0,1751541270,13901.29210608999,-3.367440269998042,53035.35484224 2025-07-03,11:14:32.000,184,11072238,113525,0,1751541271,13901.285369779995,-3.311047229995893,53035.34785512 2025-07-03,11:14:33.000,184,11072246,113605,0,1751541272,13901.21800668,-3.2264576699963072,53035.3059324 2025-07-03,11:14:34.000,184,11072201,113125,0,1751541273,13901.164116199994,-3.170064630001434,53035.319906640005 2025-07-03,11:14:35.000,184,11072240,113245,0,1751541274,13901.063071549994,-3.15596636999544,53035.31291952001 2025-07-03,11:14:36.000,184,11072230,113405,0,1751541275,13901.042862619994,-3.0713768099958543,53035.25003544 2025-07-03,11:14:37.000,184,11072266,113445,0,1751541276,13900.962026899993,-2.9797381199969095,53035.222086960006 2025-07-03,11:14:38.000,184,11072193,113405,0,1751541277,13900.968763209989,-2.9303942100013955,53035.18016424 2025-07-03,11:14:39.000,184,11072206,113605,0,1751541278,13900.840773319993,-2.8740011699992465,53035.166189999996 2025-07-03,11:14:40.000,184,11072246,113085,0,1751541279,13900.726256050002,-2.8176081299970974,53035.11728016 2025-07-03,11:14:41.000,184,11072204,113245,0,1751541280,13900.652156639997,-2.79646073999902,53035.0613832 2025-07-03,11:14:42.000,184,11072250,113285,0,1751541281,13900.578057229992,-2.7823624800003017,53035.09631880001 2025-07-03,11:14:43.000,184,11072221,113365,0,1751541282,13900.490485199996,-2.74711682999623,53035.04042184 2025-07-03,11:14:44.000,184,11072204,113165,0,1751541283,13900.409649479996,-2.7189203099987935,53035.033434720004 2025-07-03,11:14:45.000,184,11072204,113125,0,1751541284,13900.30186852,-2.690723790001357,53034.97055064 2025-07-03,11:14:46.000,184,11072236,113445,0,1751541285,13900.29513220999,-2.683674660001998,53034.97055064 2025-07-03,11:14:47.000,184,11072247,113245,0,1751541286,13900.23450541999,-2.697772920000716,53034.94958928 2025-07-03,11:14:48.000,184,11072229,113285,0,1751541287,13900.19408755999,-2.7048220500000753,53034.935615040005 2025-07-03,11:14:49.000,184,11072241,113405,0,1751541288,13900.126724459995,-2.7189203099987935,53034.830808239996 2025-07-03,11:14:50.000,184,11072227,113285,0,1751541289,13900.09977922,-2.7189203099987935,53034.78888552001 2025-07-03,11:14:51.000,184,11072233,113405,0,1751541290,13900.07283397999,-2.7753133500009426,53034.79587264 2025-07-03,11:14:52.000,184,11072272,113325,0,1751541291,13900.005470879994,-2.789411609999661,53034.77491128 2025-07-03,11:14:53.000,184,11072189,113405,0,1751541292,13899.944844089994,-2.8176081299970974,53034.7469628 2025-07-03,11:14:54.000,184,11072196,113605,0,1751541293,13899.864008369994,-2.8740011699992465,53034.6770916 2025-07-03,11:14:55.000,184,11072222,113325,0,1751541294,13899.789908959989,-2.902197689996683,53034.71202720001 2025-07-03,11:14:56.000,184,11072237,113085,0,1751541295,13899.742754789993,-2.944492470000114,53034.64215600001 2025-07-03,11:14:57.000,184,11072237,112965,0,1751541296,13899.668655379988,-2.9374433400007547,53034.58625904 2025-07-03,11:14:58.000,184,11072204,113085,0,1751541297,13899.641710139993,-2.9867872499962687,53034.5373492 2025-07-03,11:14:59.000,184,11072229,113045,0,1751541298,13899.628237520003,-3.007934640001622,53034.481452240005 2025-07-03,11:15:00.000,184,11072264,113325,0,1751541299,13899.574347039998,-2.9867872499962687,53034.495426479996 2025-07-03,11:15:01.000,184,11072180,113485,0,1751541300,13899.520456559992,-3.007934640001622,53034.45350376001 2025-07-03,11:15:02.000,184,11072198,113325,0,1751541301,13899.493511319997,-3.007934640001622,53034.41856816 2025-07-03,11:15:03.000,184,11072205,113285,0,1751541302,13899.419411909992,-3.0220329000003403,53034.39061968 2025-07-03,11:15:04.000,184,11072242,113365,0,1751541303,13899.358785119992,-2.993836379995628,53034.29978712 2025-07-03,11:15:05.000,184,11072278,113325,0,1751541304,13899.311630949996,-3.0290820299996994,53034.29978712 2025-07-03,11:15:06.000,184,11072232,113325,0,1751541305,13899.210586299996,-3.0431802899984177,53034.313761360005 2025-07-03,11:15:07.000,184,11072222,113125,0,1751541306,13899.149959509996,-3.0361311599990586,53034.24389016 2025-07-03,11:15:08.000,184,11072229,113365,0,1751541307,13899.008496999995,-3.0290820299996994,53034.18100608 2025-07-03,11:15:09.000,184,11072241,113365,0,1751541308,13898.93439758999,-3.0220329000003403,53034.16703184001 2025-07-03,11:15:10.000,184,11072254,113365,0,1751541309,13898.947870209995,-3.007934640001622,53034.11812200001 2025-07-03,11:15:11.000,184,11072221,113205,0,1751541310,13898.88050711,-2.951541599999473,53034.11113488 2025-07-03,11:15:12.000,184,11072241,113165,0,1751541311,13898.826616629995,-2.944492470000114,53034.13209624 2025-07-03,11:15:13.000,184,11072222,113125,0,1751541312,13898.806407699994,-2.8880994299979648,53034.05523792 2025-07-03,11:15:14.000,184,11072212,113445,0,1751541313,13898.79293507999,-2.84580465000181,53034.00632808 2025-07-03,11:15:15.000,184,11072259,113085,0,1751541314,13898.725571979994,-2.8176081299970974,53033.97139248001 2025-07-03,11:15:16.000,184,11072245,113405,0,1751541315,13898.651472569989,-2.84580465000181,53033.93645688 2025-07-03,11:15:17.000,184,11072228,113085,0,1751541316,13898.590845779989,-2.740067699996871,53033.88754704 2025-07-03,11:15:18.000,184,11072215,113445,0,1751541317,13898.536955299998,-2.733018569997512,53033.91549552 2025-07-03,11:15:19.000,184,11072230,113165,0,1751541318,13898.462855889993,-2.7189203099987935,53033.85261144001 2025-07-03,11:15:20.000,184,11072218,113525,0,1751541319,13898.422438029993,-2.6766255299953627,53033.8386372 2025-07-03,11:15:21.000,184,11072248,113245,0,1751541320,13898.429174339988,-2.6554781399972853,53033.79671448 2025-07-03,11:15:22.000,184,11072293,113525,0,1751541321,13898.388756480002,-2.6202324900004896,53033.73383040001 2025-07-03,11:15:23.000,184,11072231,113245,0,1751541322,13898.328129690002,-2.6131833600011305,53033.67793344 2025-07-03,11:15:24.000,184,11072239,113605,0,1751541323,13898.213612419997,-2.577937709997059,53033.6988948 2025-07-03,11:15:25.000,184,11072251,113325,0,1751541324,13898.031732049996,-2.5708885799976997,53033.65697208001 2025-07-03,11:15:26.000,184,11072217,113325,0,1751541325,13897.98457788,-2.5708885799976997,53033.68492056001 2025-07-03,11:15:27.000,184,11072280,113445,0,1751541326,13897.94416002,-2.528593800001545,53033.67793344 2025-07-03,11:15:28.000,184,11072260,113205,0,1751541327,13897.83637905999,-2.5074464099961915,53033.58710088001 2025-07-03,11:15:29.000,184,11072273,113165,0,1751541328,13897.81617012999,-2.479249889998755,53033.62203648 2025-07-03,11:15:30.000,184,11072184,113285,0,1751541329,13897.769015959995,-2.422856849996606,53033.55216528 2025-07-03,11:15:31.000,184,11072225,113245,0,1751541330,13897.71512547999,-2.3382672899970203,53033.53819104001 2025-07-03,11:15:32.000,184,11072219,113205,0,1751541331,13897.60060821,-2.281874250002147,53033.48928120001 2025-07-03,11:15:33.000,184,11072249,113405,0,1751541332,13897.47261831999,-2.2889233800015063,53033.40543576 2025-07-03,11:15:34.000,184,11072240,113485,0,1751541333,13897.411991529989,-2.267775989996153,53033.39146152 2025-07-03,11:15:35.000,184,11072262,113125,0,1751541334,13897.351364739989,-2.2325303399993572,53033.3844744 2025-07-03,11:15:36.000,184,11072192,113365,0,1751541335,13897.331155809989,-2.169088169997849,53033.32159032001 2025-07-03,11:15:37.000,184,11072233,113165,0,1751541336,13897.257056399998,-2.1338425200010533,53033.28665472 2025-07-03,11:15:38.000,184,11072278,113365,0,1751541337,13897.216638539998,-2.0351546999954735,53033.27966760001 2025-07-03,11:15:39.000,184,11072198,113165,0,1751541338,13897.162748059993,-2.056302090000827,53033.27268048 2025-07-03,11:15:40.000,184,11072269,113245,0,1751541339,13897.142539129993,-1.9999090499986778,53033.209796400006 2025-07-03,11:15:41.000,184,11072229,113245,0,1751541340,13897.054967099997,-1.9435160099965287,53033.26569336 2025-07-03,11:15:42.000,184,11072246,113205,0,1751541341,13896.987604000002,-1.9294177499978105,53033.209796400006 2025-07-03,11:15:43.000,184,11072194,113205,0,1751541342,13896.926977210001,-1.9153194899990922,53033.139925200005 2025-07-03,11:15:44.000,184,11072267,113245,0,1751541343,13896.852877799996,-1.9294177499978105,53033.07704112 2025-07-03,11:15:45.000,184,11072188,113165,0,1751541344,13896.819196249991,-1.901221230000374,53033.06306688001 2025-07-03,11:15:46.000,184,11072262,113325,0,1751541345,13896.778778389991,-1.8448281899982248,53033.02813128 2025-07-03,11:15:47.000,184,11072224,113045,0,1751541346,13896.778778389991,-1.795484279995435,53032.99319568001 2025-07-03,11:15:48.000,184,11072209,113365,0,1751541347,13896.65752480999,-1.75318949999928,53032.972234320005 2025-07-03,11:15:49.000,184,11072289,113365,0,1751541348,13896.59689801999,-1.7390912400005618,53032.95127296 2025-07-03,11:15:50.000,184,11072226,113245,0,1751541349,13896.51606229999,-1.7038455899964902,53032.97922144 2025-07-03,11:15:51.000,184,11072268,113325,0,1751541350,13896.489117059995,-1.7320421100012027,53032.88838888 2025-07-03,11:15:52.000,184,11072236,113205,0,1751541351,13896.43522657999,-1.696796459997131,53032.874414640006 2025-07-03,11:15:53.000,184,11072226,113565,0,1751541352,13896.3813361,-1.7108947199958493,53032.84646616001 2025-07-03,11:15:54.000,184,11072254,113205,0,1751541353,13896.35439085999,-1.7108947199958493,53032.853453280004 2025-07-03,11:15:55.000,184,11072273,113405,0,1751541354,13896.31397299999,-1.6826981999984127,53032.74864648001 2025-07-03,11:15:56.000,184,11072261,113285,0,1751541355,13896.239873589999,-1.6263051599962637,53032.76262072 2025-07-03,11:15:57.000,184,11072248,113325,0,1751541356,13896.145565249994,-1.6263051599962637,53032.74165936 2025-07-03,11:15:58.000,184,11072298,113405,0,1751541357,13896.084938459993,-1.5981086399988271,53032.72768512001 2025-07-03,11:15:59.000,184,11072180,113605,0,1751541358,13895.990630120003,-1.5699121200013906,53032.66480104 2025-07-03,11:16:00.000,184,11072263,113325,0,1751541359,13896.017575359998,-1.534666469997319,53032.636852560005 2025-07-03,11:16:01.000,184,11072225,113245,0,1751541360,13896.044520599993,-1.5064699499998824,53032.64383968 2025-07-03,11:16:02.000,184,11072254,113365,0,1751541361,13895.997366429998,-1.4571260399970924,53032.59492984 2025-07-03,11:16:03.000,184,11072225,113285,0,1751541362,13895.977157499998,-1.4007330000022193,53032.56698136 2025-07-03,11:16:04.000,184,11072257,113445,0,1751541363,13895.943475949993,-1.3584382199987886,53032.50409728 2025-07-03,11:16:05.000,184,11072269,113285,0,1751541364,13896.010839049988,-1.3584382199987886,53032.50409728 2025-07-03,11:16:06.000,184,11072248,113205,0,1751541365,13895.943475949993,-1.3161434399953578,53032.4761488 2025-07-03,11:16:07.000,184,11072233,113445,0,1751541366,13895.963684879993,-1.280897789998562,53032.44820032 2025-07-03,11:16:08.000,184,11072215,113285,0,1751541367,13895.950212260002,-1.2667995299998438,53032.39230336001 2025-07-03,11:16:09.000,184,11072252,113165,0,1751541368,13895.882849159992,-1.2174556199970539,53032.38531624 2025-07-03,11:16:10.000,184,11072319,113085,0,1751541369,13895.903058089993,-1.1822099700002582,53032.34339352001 2025-07-03,11:16:11.000,184,11072214,113205,0,1751541370,13895.855903919997,-1.1540134499955457,53032.32941928 2025-07-03,11:16:12.000,184,11072274,113445,0,1751541371,13895.808749750002,-1.1822099700002582,53032.30845792 2025-07-03,11:16:13.000,184,11072225,113645,0,1751541372,13895.748122960002,-1.1399151899968274,53032.350380640004 2025-07-03,11:16:14.000,184,11072230,113085,0,1751541373,13895.748122960002,-1.11876779999875,53032.28050944 2025-07-03,11:16:15.000,184,11072247,113485,0,1751541374,13895.680759859992,-1.1046695400000317,53032.301470800005 2025-07-03,11:16:16.000,184,11072235,113365,0,1751541375,13895.613396759996,-1.1328660599974683,53032.24557384001 2025-07-03,11:16:17.000,184,11072150,113365,0,1751541376,13895.579715209991,-1.1046695400000317,53032.203651120006 2025-07-03,11:16:18.000,184,11072243,113245,0,1751541377,13895.532561039996,-1.0553256299972418,53032.1617284 2025-07-03,11:16:19.000,184,11072206,113365,0,1751541378,13895.44498901,-1.0482764999978826,53032.1617284 2025-07-03,11:16:20.000,184,11072212,113365,0,1751541379,13895.32373543,-1.0482764999978826,53032.12679280001 2025-07-03,11:16:21.000,184,11072263,113445,0,1751541380,13895.189009229995,-1.0271291099998052,53032.06390872 2025-07-03,11:16:22.000,184,11072254,113325,0,1751541381,13895.061019339999,-1.013030850001087,53032.06390872 2025-07-03,11:16:23.000,184,11072226,113205,0,1751541382,13894.926293139994,-1.062374759996601,53032.00102464 2025-07-03,11:16:24.000,184,11072199,113605,0,1751541383,13894.757885389998,-1.0271291099998052,53032.021986 2025-07-03,11:16:25.000,184,11072262,113325,0,1751541384,13894.636631809997,-1.0412273699985235,53032.00102464 2025-07-03,11:16:26.000,184,11072273,113085,0,1751541385,13894.441278819992,-1.013030850001087,53031.97307616 2025-07-03,11:16:27.000,184,11072304,113245,0,1751541386,13894.30655262,-0.9989325899950927,53031.89621784 2025-07-03,11:16:28.000,184,11072272,113245,0,1751541387,13894.13814486999,-0.9707360699976562,53031.87525648 2025-07-03,11:16:29.000,184,11072228,113125,0,1751541388,13894.030363909995,-0.9143430299955071,53031.81935952001 2025-07-03,11:16:30.000,184,11072262,112925,0,1751541389,13893.96300081,-0.8720482499993523,53031.82634664 2025-07-03,11:16:31.000,184,11072227,113245,0,1751541390,13893.774384129989,-0.7804095600004075,53031.798398160005 2025-07-03,11:16:32.000,184,11072259,113205,0,1751541391,13893.659866859998,-0.7451639099963359,53031.66564288 2025-07-03,11:16:33.000,184,11072274,113285,0,1751541392,13893.531876970002,-0.6394269599986728,53031.60275880001 2025-07-03,11:16:34.000,184,11072276,113445,0,1751541393,13893.430832320002,-0.5759847899971646,53031.61673304 2025-07-03,11:16:35.000,184,11072207,113445,0,1751541394,13893.269160880001,-0.491395229997579,53031.59577168 2025-07-03,11:16:36.000,184,11072313,113325,0,1751541395,13893.147907300001,-0.39975653999863425,53031.45602928001 2025-07-03,11:16:37.000,184,11072219,113125,0,1751541396,13893.02665372,-0.3081178499996895,53031.52590048001 2025-07-03,11:16:38.000,184,11072298,112925,0,1751541397,13892.91887275999,-0.18828263999603223,53031.44205504 2025-07-03,11:16:39.000,184,11072274,113325,0,1751541398,13892.79761917999,-0.11779133999516489,53031.414106560005 2025-07-03,11:16:40.000,184,11072227,113245,0,1751541399,13892.642684049999,-0.012054389997501858,53031.323274 2025-07-03,11:16:41.000,184,11072238,113325,0,1751541400,13892.561848329999,0.023191259999293834,53031.365196720006 2025-07-03,11:16:42.000,184,11072266,113365,0,1751541401,13892.366495339993,0.06548604000272462,53031.28833840001 2025-07-03,11:16:43.000,184,11072217,113325,0,1751541402,13892.251978070002,0.10778081999887945,53031.28135128 2025-07-03,11:16:44.000,184,11072236,113405,0,1751541403,13892.097042939997,0.16417386000102852,53031.176544480004 2025-07-03,11:16:45.000,184,11072215,113445,0,1751541404,13891.921898879991,0.17122299000038765,53031.176544480004 2025-07-03,11:16:46.000,184,11072240,113285,0,1751541405,13891.82085422999,0.15007560000231024,53031.13462176 2025-07-03,11:16:47.000,184,11072220,113445,0,1751541406,13891.67939171999,0.12892821000423282,53031.10667328 2025-07-03,11:16:48.000,184,11072285,113365,0,1751541407,13891.53792920999,0.18532124999910593,53030.99487936 2025-07-03,11:16:49.000,184,11072268,113605,0,1751541408,13891.443620869999,0.1782721199997468,53030.96693088 2025-07-03,11:16:50.000,184,11072240,113405,0,1751541409,13891.288685739994,0.22761603000253672,53030.9389824 2025-07-03,11:16:51.000,184,11072223,113085,0,1751541410,13891.147223229993,0.1782721199997468,53030.94596952 2025-07-03,11:16:52.000,184,11072211,113285,0,1751541411,13891.073123820002,0.22761603000253672,53030.89007256 2025-07-03,11:16:53.000,184,11072291,113005,0,1751541412,13890.924924999992,0.241714290001255,53030.82718848 2025-07-03,11:16:54.000,184,11072185,113445,0,1751541413,13890.783462489992,0.2910582000040449,53030.75731728 2025-07-03,11:16:55.000,184,11072253,113165,0,1751541414,13890.763253559991,0.36154950000491226,53030.77129152 2025-07-03,11:16:56.000,184,11072207,113445,0,1751541415,13890.58137318999,0.4461390600044979,53030.68045896 2025-07-03,11:16:57.000,184,11072259,113045,0,1751541416,13890.48706485,0.5095812299987301,53030.63853624001 2025-07-03,11:16:58.000,184,11072185,113485,0,1751541417,13890.311920789994,0.5518760100021609,53030.60360064 2025-07-03,11:16:59.000,184,11072242,113325,0,1751541418,13890.150249349994,0.6576129599998239,53030.59661352001 2025-07-03,11:17:00.000,184,11072213,113125,0,1751541419,13890.035732079989,0.6999077400032547,53030.59661352001 2025-07-03,11:17:01.000,184,11072224,113325,0,1751541420,13889.887533259993,0.819742949999636,53030.477832480006 2025-07-03,11:17:02.000,184,11072214,113285,0,1751541421,13889.752807060002,0.8761359900017851,53030.4848196 2025-07-03,11:17:03.000,184,11072245,113325,0,1751541422,13889.597871929996,0.9466272900026524,53030.44289688 2025-07-03,11:17:04.000,184,11072192,113365,0,1751541423,13889.49009097,1.0382659800015972,53030.407961280005 2025-07-03,11:17:05.000,184,11072254,113325,0,1751541424,13889.415991559996,1.129904670000542,53030.37302568 2025-07-03,11:17:06.000,184,11072186,113205,0,1751541425,13889.274529049995,1.284985530000995,53030.32411584 2025-07-03,11:17:07.000,184,11072231,113325,0,1751541426,13889.16001177999,1.3766242199999397,53030.35206432001 2025-07-03,11:17:08.000,184,11072245,113285,0,1751541427,13888.984867719999,1.5105576900023152,53030.310141600006 2025-07-03,11:17:09.000,184,11072198,113285,0,1751541428,13888.877086759989,1.5810489900031826,53030.24725752 2025-07-03,11:17:10.000,184,11072265,113165,0,1751541429,13888.776042109988,1.6233437699993374,53030.21232192001 2025-07-03,11:17:11.000,184,11072191,113325,0,1751541430,13888.654788530002,1.7431789800029946,53030.17738632 2025-07-03,11:17:12.000,184,11072199,113165,0,1751541431,13888.540271259997,1.7995720199978678,53030.121489360004 2025-07-03,11:17:13.000,184,11072210,113445,0,1751541432,13888.445962919992,1.8841615800047293,53030.100528 2025-07-03,11:17:14.000,184,11072254,113325,0,1751541433,13888.378599819996,1.9546528799983207,53030.08655376 2025-07-03,11:17:15.000,184,11072273,113405,0,1751541434,13888.284291479991,2.025144179999188,53030.0306568 2025-07-03,11:17:16.000,184,11072276,113205,0,1751541435,13888.16303789999,2.1449793900028453,53030.023669680006 2025-07-03,11:17:17.000,184,11072256,113285,0,1751541436,13888.055256939995,2.173175910000282,53029.974759840006 2025-07-03,11:17:18.000,184,11072214,113405,0,1751541437,13887.94073966999,2.2718637299985858,53029.98873408 2025-07-03,11:17:19.000,184,11072200,113445,0,1751541438,13887.832958709994,2.3776006800035248,53029.94681136001 2025-07-03,11:17:20.000,184,11072297,113365,0,1751541439,13887.684759889999,2.448091980004392,53029.93283712 2025-07-03,11:17:21.000,184,11072202,113325,0,1751541440,13887.563506309998,2.5185832799979835,53029.91886288 2025-07-03,11:17:22.000,184,11072275,113405,0,1751541441,13887.469197969993,2.589074579998851,53029.88392728 2025-07-03,11:17:23.000,184,11072189,112725,0,1751541442,13887.415307490002,2.645467620001,53029.835017440004 2025-07-03,11:17:24.000,184,11072210,113325,0,1751541443,13887.287317599992,2.708909790002508,53029.855978800006 2025-07-03,11:17:25.000,184,11072232,113245,0,1751541444,13887.260372359997,2.7934993500020937,53029.84200456 2025-07-03,11:17:26.000,184,11072193,113445,0,1751541445,13887.159327709996,2.913334559998475,53029.79309472 2025-07-03,11:17:27.000,184,11072199,113325,0,1751541446,13887.105437229991,3.0049732500046957,53029.76514624 2025-07-03,11:17:28.000,184,11072234,113325,0,1751541447,13887.024601509991,3.1459558499991545,53029.75815912001 2025-07-03,11:17:29.000,184,11072271,113085,0,1751541448,13886.896611619995,3.23054540999874,53029.69527504 2025-07-03,11:17:30.000,184,11072255,113365,0,1751541449,13886.84272113999,3.3503806200023973,53029.66033944001 2025-07-03,11:17:31.000,184,11072207,113405,0,1751541450,13886.76862173,3.4490684400007012,53029.667326560004 2025-07-03,11:17:32.000,184,11072238,113205,0,1751541451,13886.64063183999,3.5830019100030768,53029.65335232 2025-07-03,11:17:33.000,184,11072213,113205,0,1751541452,13886.526114569999,3.68873886000074,53029.618416720004 2025-07-03,11:17:34.000,184,11072261,113165,0,1751541453,13886.465487779999,3.7733284200003254,53029.59046824001 2025-07-03,11:17:35.000,184,11072215,113325,0,1751541454,13886.411597299993,3.857917979999911,53029.520597040006 2025-07-03,11:17:36.000,184,11072203,113125,0,1751541455,13886.303816339998,3.9777531900035683,53029.52758416 2025-07-03,11:17:37.000,184,11072223,113365,0,1751541456,13886.202771689997,4.104637529999309,53029.47867432 2025-07-03,11:17:38.000,184,11072203,113445,0,1751541457,13886.135408590002,4.245620130001043,53029.52758416 2025-07-03,11:17:39.000,184,11072184,113445,0,1751541458,13886.061309179997,4.358406209998066,53029.499635680004 2025-07-03,11:17:40.000,184,11072267,113205,0,1751541459,13885.987209769992,4.464143160003005,53029.471687200006 2025-07-03,11:17:41.000,184,11072261,113325,0,1751541460,13885.892901430001,4.555781850001949,53029.471687200006 2025-07-03,11:17:42.000,184,11072265,113445,0,1751541461,13885.798593089996,4.661518799999612,53029.42277736001 2025-07-03,11:17:43.000,184,11072255,113365,0,1751541462,13885.66386688999,4.788403140002629,53029.44373872001 2025-07-03,11:17:44.000,184,11072220,113365,0,1751541463,13885.596503789995,4.922336609997728,53029.42976448 2025-07-03,11:17:45.000,184,11072218,113405,0,1751541464,13885.50893176,5.056270080000104,53029.401816000005 2025-07-03,11:17:46.000,184,11072204,113285,0,1751541465,13885.434832349994,5.147908769999049,53029.450725840004 2025-07-03,11:17:47.000,184,11072248,113285,0,1751541466,13885.36073293999,5.239547459997993,53029.3668804 2025-07-03,11:17:48.000,184,11072269,113325,0,1751541467,13885.239479359989,5.394628319998446,53029.37386752001 2025-07-03,11:17:49.000,184,11072267,113165,0,1751541468,13885.232743049994,5.493316140004026,53029.37386752001 2025-07-03,11:17:50.000,184,11072244,113405,0,1751541469,13885.158643639988,5.634298739998485,53029.31797056 2025-07-03,11:17:51.000,184,11072222,113325,0,1751541470,13885.084544229998,5.740035690003424,53029.32495768001 2025-07-03,11:17:52.000,184,11072246,113405,0,1751541471,13885.023917439998,5.866920029999164,53029.303996320006 2025-07-03,11:17:53.000,184,11072238,113325,0,1751541472,13884.949818029992,5.9233130700013135,53029.32495768001 2025-07-03,11:17:54.000,184,11072270,113125,0,1751541473,13884.828564449992,6.078393930001766,53029.283034960004 2025-07-03,11:17:55.000,184,11072252,113445,0,1751541474,13884.781410279997,6.1841308799994295,53029.303996320006 2025-07-03,11:17:56.000,184,11072213,113285,0,1751541475,13884.714047180001,6.296916960003728,53029.20617664001 2025-07-03,11:17:57.000,184,11072226,113445,0,1751541476,13884.653420390001,6.3956047800020315,53029.22713800001 2025-07-03,11:17:58.000,184,11072266,113325,0,1751541477,13884.565848359991,6.5013417299996945,53029.185215280006 2025-07-03,11:17:59.000,184,11072284,113445,0,1751541478,13884.50522156999,6.58593128999928,53029.1922024 2025-07-03,11:18:00.000,184,11072264,113485,0,1751541479,13884.46480370999,6.677569979998225,53029.19918952 2025-07-03,11:18:01.000,184,11072266,113405,0,1751541480,13884.3907043,6.733963020000374,53029.136305440006 2025-07-03,11:18:02.000,184,11072198,113405,0,1751541481,13884.316604889995,6.839699969998037,53029.17124104 2025-07-03,11:18:03.000,184,11072265,113205,0,1751541482,13884.255978099995,6.896093010000186,53029.115344080004 2025-07-03,11:18:04.000,184,11072242,113365,0,1751541483,13884.20208761999,7.008879090004484,53029.15726680001 2025-07-03,11:18:05.000,184,11072226,113245,0,1751541484,13884.14146082999,7.086419520004711,53029.05246 2025-07-03,11:18:06.000,184,11072288,113485,0,1751541485,13884.12125189999,7.163959949997661,53029.115344080004 2025-07-03,11:18:07.000,184,11072220,113325,0,1751541486,13884.087570349999,7.192156470002374,53029.03848576001 2025-07-03,11:18:08.000,184,11072317,113445,0,1751541487,13884.074097729994,7.311991679998755,53029.04547288 2025-07-03,11:18:09.000,184,11072249,113485,0,1751541488,13884.020207249989,7.396581239998341,53029.017524400006 2025-07-03,11:18:10.000,184,11072233,113365,0,1751541489,13883.993262009993,7.481170799997926,53029.03149864 2025-07-03,11:18:11.000,184,11072239,113285,0,1751541490,13884.013470939994,7.572809490004147,53029.00355016 2025-07-03,11:18:12.000,184,11072311,113245,0,1751541491,13883.986525699998,7.685595570001169,53029.01053728001 2025-07-03,11:18:13.000,184,11072231,113525,0,1751541492,13883.959580459989,7.685595570001169,53029.03848576001 2025-07-03,11:18:14.000,184,11072221,113605,0,1751541493,13883.993262009993,7.763136000001396,53029.03149864 2025-07-03,11:18:15.000,184,11072217,113565,0,1751541494,13884.026943559998,7.882971209997777,53029.03149864 2025-07-03,11:18:16.000,184,11072244,113605,0,1751541495,13884.013470939994,7.9675607700046385,53029.02451152 2025-07-03,11:18:17.000,184,11072220,113245,0,1751541496,13883.973053079993,8.052150330004224,53029.02451152 2025-07-03,11:18:18.000,184,11072232,113325,0,1751541497,13883.979789389989,8.108543369999097,53029.05246 2025-07-03,11:18:19.000,184,11072261,113205,0,1751541498,13883.993262009993,8.193132929998683,53028.996563040004 2025-07-03,11:18:20.000,184,11072263,113285,0,1751541499,13883.999998319989,8.31296814000234,53029.00355016 2025-07-03,11:18:21.000,184,11072210,113405,0,1751541500,13884.033679869994,8.390508570002567,53029.05246 2025-07-03,11:18:22.000,184,11072244,113405,0,1751541501,13883.979789389989,8.482147260001511,53029.02451152 2025-07-03,11:18:23.000,184,11072215,113485,0,1751541502,13883.979789389989,8.53854030000366,53029.03149864 2025-07-03,11:18:24.000,184,11072265,113245,0,1751541503,13883.993262009993,8.6654246399994,53029.066434240005 2025-07-03,11:18:25.000,184,11072233,113445,0,1751541504,13883.986525699998,8.77116159000434,53029.03149864 2025-07-03,11:18:26.000,184,11072292,113245,0,1751541505,13884.006734629998,8.841652889997931,53029.03848576001 2025-07-03,11:18:27.000,184,11072277,113245,0,1751541506,13884.006734629998,8.94738984000287,53029.066434240005 2025-07-03,11:18:28.000,184,11072280,113325,0,1751541507,13884.020207249989,9.031979400002456,53029.08040848 2025-07-03,11:18:29.000,184,11072177,113485,0,1751541508,13883.999998319989,9.088372440004605,53029.09438272 2025-07-03,11:18:30.000,184,11072233,113285,0,1751541509,13884.040416179989,9.158863739998196,53029.07342136 2025-07-03,11:18:31.000,184,11072257,113525,0,1751541510,13884.074097729994,9.208207650000986,53029.08040848 2025-07-03,11:18:32.000,184,11072247,113205,0,1751541511,13884.067361419999,9.335091990004003,53029.15027968 2025-07-03,11:18:33.000,184,11072267,113405,0,1751541512,13884.067361419999,9.398534159998235,53029.15027968 2025-07-03,11:18:34.000,184,11072235,113445,0,1751541513,13884.12125189999,9.490172850004456,53029.19918952 2025-07-03,11:18:35.000,184,11072222,112925,0,1751541514,13884.107779279999,9.5818115400034,53029.1223312 2025-07-03,11:18:36.000,184,11072216,113405,0,1751541515,13884.107779279999,9.701646749999782,53029.15027968 2025-07-03,11:18:37.000,184,11072296,113485,0,1751541516,13884.114515589994,9.736892400003853,53029.185215280006 2025-07-03,11:18:38.000,184,11072280,113325,0,1751541517,13884.134724519994,9.779187180000008,53029.21316376 2025-07-03,11:18:39.000,184,11072213,113325,0,1751541518,13884.101042969989,9.870825869998953,53029.22015088 2025-07-03,11:18:40.000,184,11072236,113085,0,1751541519,13884.127988209999,9.955415429998538,53029.234125120005 2025-07-03,11:18:41.000,184,11072263,113245,0,1751541520,13884.114515589994,10.075250640002196,53029.22713800001 2025-07-03,11:18:42.000,184,11072299,113285,0,1751541521,13884.094306659994,10.082299770001555,53029.24809936 2025-07-03,11:18:43.000,184,11072221,113125,0,1751541522,13884.087570349999,10.138692810003704,53029.26906072 2025-07-03,11:18:44.000,184,11072227,113445,0,1751541523,13884.101042969989,10.237380630002008,53029.26906072 2025-07-03,11:18:45.000,184,11072223,113285,0,1751541524,13884.101042969989,10.34311757999967,53029.31098344 2025-07-03,11:18:46.000,184,11072285,113205,0,1751541525,13884.094306659994,10.39246149000246,53029.303996320006 2025-07-03,11:18:47.000,184,11072243,113285,0,1751541526,13884.14146082999,10.44885453000461,53029.32495768001 2025-07-03,11:18:48.000,184,11072248,113365,0,1751541527,13884.175142379994,10.505247569999483,53029.39482888001 2025-07-03,11:18:49.000,184,11072275,113165,0,1751541528,13884.14146082999,10.62508278000314,53029.41579024 2025-07-03,11:18:50.000,184,11072258,113445,0,1751541529,13884.12125189999,10.737868860000162,53029.38085464 2025-07-03,11:18:51.000,184,11072231,113565,0,1751541530,13884.175142379994,10.766065380004875,53029.34591904001 2025-07-03,11:18:52.000,184,11072197,113485,0,1751541531,13884.148197139999,10.829507549999107,53029.32495768001 2025-07-03,11:18:53.000,184,11072285,113285,0,1751541532,13884.175142379994,10.864753200003179,53029.32495768001 2025-07-03,11:18:54.000,184,11072265,113285,0,1751541533,13884.16166975999,10.963441020001483,53029.35989328 2025-07-03,11:18:55.000,184,11072299,113445,0,1751541534,13884.107779279999,11.048030580001068,53029.3668804 2025-07-03,11:18:56.000,184,11072229,113405,0,1751541535,13884.114515589994,11.062128839999787,53029.39482888001 2025-07-03,11:18:57.000,184,11072247,113605,0,1751541536,13884.148197139999,11.062128839999787,53029.37386752001 2025-07-03,11:18:58.000,184,11072244,113405,0,1751541537,13884.18187868999,11.125571010001295,53029.401816000005 2025-07-03,11:18:59.000,184,11072235,113405,0,1751541538,13884.175142379994,11.174914920004085,53029.49264856001 2025-07-03,11:19:00.000,184,11072240,113445,0,1751541539,13884.18187868999,11.25950448000367,53029.46470008001 2025-07-03,11:19:01.000,184,11072251,113125,0,1751541540,13884.18187868999,11.315897519998543,53029.46470008001 2025-07-03,11:19:02.000,184,11072252,113405,0,1751541541,13884.24924179,11.308848389999184,53029.52758416 2025-07-03,11:19:03.000,184,11072226,113405,0,1751541542,13884.28292333999,11.39343794999877,53029.520597040006 2025-07-03,11:19:04.000,184,11072234,113485,0,1751541543,13884.30313226999,11.470978379998996,53029.499635680004 2025-07-03,11:19:05.000,184,11072226,113045,0,1751541544,13884.34355012999,11.520322290001786,53029.53457128 2025-07-03,11:19:06.000,184,11072238,113445,0,1751541545,13884.30313226999,11.640157499998168,53029.55553264 2025-07-03,11:19:07.000,184,11072290,113245,0,1751541546,13884.36375905999,11.647206630004803,53029.62540384 2025-07-03,11:19:08.000,184,11072240,113325,0,1751541547,13884.37049537,11.731796190004388,53029.62540384 2025-07-03,11:19:09.000,184,11072264,113325,0,1751541548,13884.336813819995,11.759992710001825,53029.56251976001 2025-07-03,11:19:10.000,184,11072283,113365,0,1751541549,13884.35028644,11.80228748999798,53029.61142960001 2025-07-03,11:19:11.000,184,11072268,113485,0,1751541550,13884.30986858,11.865729659999488,53029.61142960001 2025-07-03,11:19:12.000,184,11072296,113285,0,1751541551,13884.30313226999,11.943270089999714,53029.65335232 2025-07-03,11:19:13.000,184,11072240,113365,0,1751541552,13884.34355012999,11.929171830000996,53029.69527504 2025-07-03,11:19:14.000,184,11072190,113245,0,1751541553,13884.377231679995,11.950319219999074,53029.68130080001 2025-07-03,11:19:15.000,184,11072234,113405,0,1751541554,13884.33007751,11.971466610004427,53029.67431368 2025-07-03,11:19:16.000,184,11072246,113445,0,1751541555,13884.377231679995,11.992614000002504,53029.69527504 2025-07-03,11:19:17.000,184,11072263,113405,0,1751541556,13884.377231679995,12.006712260001223,53029.68130080001 2025-07-03,11:19:18.000,184,11072277,113325,0,1751541557,13884.41091323,12.063105300003372,53029.70924928001 2025-07-03,11:19:19.000,184,11072292,113285,0,1751541558,13884.45133109,12.119498339998245,53029.77213336 2025-07-03,11:19:20.000,184,11072236,113365,0,1751541559,13884.52543049999,12.161793120001676,53029.77912048001 2025-07-03,11:19:21.000,184,11072320,113565,0,1751541560,13884.52543049999,12.211137030004465,53029.79309472 2025-07-03,11:19:22.000,184,11072237,113245,0,1751541561,13884.518694189996,12.232284420002543,53029.786107600004 2025-07-03,11:19:23.000,184,11072291,113285,0,1751541562,13884.50522156999,12.211137030004465,53029.807068960006 2025-07-03,11:19:24.000,184,11072212,113565,0,1751541563,13884.53216681,12.281628329998057,53029.79309472 2025-07-03,11:19:25.000,184,11072262,113445,0,1751541564,13884.48501263999,12.232284420002543,53029.84200456 2025-07-03,11:19:26.000,184,11072302,113405,0,1751541565,13884.559112049996,12.25343181000062,53029.81405608 2025-07-03,11:19:27.000,184,11072305,113245,0,1751541566,13884.52543049999,12.225235290003184,53029.89790152001 2025-07-03,11:19:28.000,184,11072297,113365,0,1751541567,13884.54563942999,12.288677460004692,53029.88392728 2025-07-03,11:19:29.000,184,11072231,113285,0,1751541568,13884.52543049999,12.316873980002129,53029.8909144 2025-07-03,11:19:30.000,184,11072264,113765,0,1751541569,13884.52543049999,12.30277572000341,53029.86296592 2025-07-03,11:19:31.000,184,11072258,113445,0,1751541570,13884.518694189996,12.345070499999565,53029.91886288 2025-07-03,11:19:32.000,184,11072297,113285,0,1751541571,13884.53216681,12.323923110001488,53029.96777272001 2025-07-03,11:19:33.000,184,11072209,113405,0,1751541572,13884.51195788,12.366217890004918,53029.93283712 2025-07-03,11:19:34.000,184,11072283,113325,0,1751541573,13884.498485259996,12.366217890004918,53029.88392728 2025-07-03,11:19:35.000,184,11072271,113445,0,1751541574,13884.44459477999,12.323923110001488,53029.87694016001 2025-07-03,11:19:36.000,184,11072272,113765,0,1751541575,13884.46480370999,12.359168759998283,53029.93283712 2025-07-03,11:19:37.000,184,11072287,113445,0,1751541576,13884.437858469995,12.373267020004278,53029.93982424 2025-07-03,11:19:38.000,184,11072294,113325,0,1751541577,13884.40417691999,12.387365280002996,53029.91187576 2025-07-03,11:19:39.000,184,11072217,113405,0,1751541578,13884.37049537,12.380316150003637,53029.89790152001 2025-07-03,11:19:40.000,184,11072299,113445,0,1751541579,13884.357022749995,12.443758319997869,53029.93283712 2025-07-03,11:19:41.000,184,11072229,113725,0,1751541580,13884.41091323,12.47900397000194,53029.92585000001 2025-07-03,11:19:42.000,184,11072217,113125,0,1751541581,13884.32334119999,12.47900397000194,53029.93283712 2025-07-03,11:19:43.000,184,11072250,113365,0,1751541582,13884.28292333999,12.450807450004504,53029.89790152001 2025-07-03,11:19:44.000,184,11072201,113165,0,1751541583,13884.30986858,12.450807450004504,53029.904888640005 2025-07-03,11:19:45.000,184,11072324,113245,0,1751541584,13884.336813819995,12.4860531000013,53029.904888640005 2025-07-03,11:19:46.000,184,11072245,113405,0,1751541585,13884.22903286,12.500151360000018,53029.904888640005 2025-07-03,11:19:47.000,184,11072262,113645,0,1751541586,13884.24924179,12.450807450004504,53029.904888640005 2025-07-03,11:19:48.000,184,11072258,113485,0,1751541587,13884.20882393,12.4860531000013,53029.89790152001 2025-07-03,11:19:49.000,184,11072303,113085,0,1751541588,13884.175142379994,12.43670918999851,53029.953798480004 2025-07-03,11:19:50.000,184,11072342,113165,0,1751541589,13884.134724519994,12.422610929999792,53029.94681136001 2025-07-03,11:19:51.000,184,11072237,113125,0,1751541590,13884.053888799994,12.4860531000013,53029.96777272001 2025-07-03,11:19:52.000,184,11072254,113325,0,1751541591,13883.993262009993,12.401463540001714,53029.93283712 2025-07-03,11:19:53.000,184,11072208,113165,0,1751541592,13883.952844149993,12.450807450004504,53029.8909144 2025-07-03,11:19:54.000,184,11072293,113085,0,1751541593,13883.885481049998,12.415561800000432,53029.904888640005 2025-07-03,11:19:55.000,184,11072280,113445,0,1751541594,13883.851799499993,12.457856580003863,53029.8909144 2025-07-03,11:19:56.000,184,11072294,113245,0,1751541595,13883.750754849993,12.471954840002581,53029.88392728 2025-07-03,11:19:57.000,184,11072264,113285,0,1751541596,13883.703600679997,12.443758319997869,53029.91886288 2025-07-03,11:19:58.000,184,11072291,113285,0,1751541597,13883.656446510002,12.401463540001714,53029.91886288 2025-07-03,11:19:59.000,184,11072235,113325,0,1751541598,13883.562138169997,12.42966005999915,53029.87694016001 2025-07-03,11:20:00.000,184,11072278,113405,0,1751541599,13883.521720309996,12.422610929999792,53029.86296592 2025-07-03,11:20:01.000,184,11072323,113005,0,1751541600,13883.494775070001,12.471954840002581,53029.87694016001 2025-07-03,11:20:02.000,184,11072245,113525,0,1751541601,13883.434148280001,12.493102230000659,53029.86995304 2025-07-03,11:20:03.000,184,11072261,113205,0,1751541602,13883.380257799996,12.4860531000013,53029.84200456 2025-07-03,11:20:04.000,184,11072250,113245,0,1751541603,13883.3128947,12.514249619998736,53029.84899168001 2025-07-03,11:20:05.000,184,11072315,113245,0,1751541604,13883.238795289995,12.570642660000885,53029.855978800006 2025-07-03,11:20:06.000,184,11072222,113485,0,1751541605,13883.157959569995,12.598839179998322,53029.79309472 2025-07-03,11:20:07.000,184,11072311,113445,0,1751541606,13883.18490480999,12.605888309997681,53029.835017440004 2025-07-03,11:20:08.000,184,11072275,112925,0,1751541607,13883.13101433,12.591790049998963,53029.84899168001 2025-07-03,11:20:09.000,184,11072276,113405,0,1751541608,13883.08386015999,12.676379609998548,53029.86296592 2025-07-03,11:20:10.000,184,11072232,113245,0,1751541609,13883.06365122999,12.697527000003902,53029.74418488 2025-07-03,11:20:11.000,184,11072237,113245,0,1751541610,13883.00302443999,12.732772650000697,53029.77912048001 2025-07-03,11:20:12.000,184,11072274,113125,0,1751541611,13882.96934289,12.690477870004543,53029.81405608 2025-07-03,11:20:13.000,184,11072326,113085,0,1751541612,13882.888507169999,12.71867439000198,53029.786107600004 2025-07-03,11:20:14.000,184,11072318,113365,0,1751541613,13882.821144069989,12.739821780000057,53029.77912048001 2025-07-03,11:20:15.000,184,11072300,113285,0,1751541614,13882.686417869998,12.739821780000057,53029.751172 2025-07-03,11:20:16.000,184,11072250,113285,0,1751541615,13882.625791079998,12.746870909999416,53029.76514624 2025-07-03,11:20:17.000,184,11072329,113245,0,1751541616,13882.571900599993,12.746870909999416,53029.77213336 2025-07-03,11:20:18.000,184,11072271,113165,0,1751541617,13882.511273809992,12.810313080000924,53029.80008184001 2025-07-03,11:20:19.000,184,11072197,113325,0,1751541618,13882.430438089992,12.782116560003487,53029.75815912001 2025-07-03,11:20:20.000,184,11072274,113165,0,1751541619,13882.336129750001,12.760969169998134,53029.76514624 2025-07-03,11:20:21.000,184,11072235,112925,0,1751541620,13882.282239269996,12.753920039998775,53029.72322352 2025-07-03,11:20:22.000,184,11072288,113685,0,1751541621,13882.241821409996,12.782116560003487,53029.7162364 2025-07-03,11:20:23.000,184,11072232,113365,0,1751541622,13882.160985689996,12.803263950001565,53029.70924928001 2025-07-03,11:20:24.000,184,11072280,113045,0,1751541623,13882.13404045,12.84555872999772,53029.737197760005 2025-07-03,11:20:25.000,184,11072246,113485,0,1751541624,13882.059941039995,12.83850959999836,53029.68130080001 2025-07-03,11:20:26.000,184,11072212,113285,0,1751541625,13881.999314249995,12.83850959999836,53029.688287920006 2025-07-03,11:20:27.000,184,11072277,113165,0,1751541626,13881.93195115,12.866706120003073,53029.68130080001 2025-07-03,11:20:28.000,184,11072259,113445,0,1751541627,13881.89153329,12.93719742000394,53029.67431368 2025-07-03,11:20:29.000,184,11072269,113325,0,1751541628,13881.817433879994,13.000639589998173,53029.6463652 2025-07-03,11:20:30.000,184,11072264,113445,0,1751541629,13881.76354339999,13.021786980003526,53029.667326560004 2025-07-03,11:20:31.000,184,11072233,113085,0,1751541630,13881.709652919999,13.078180019998399,53029.6463652 2025-07-03,11:20:32.000,184,11072278,113565,0,1751541631,13881.68270767999,13.106376540003112,53029.62540384 2025-07-03,11:20:33.000,184,11072265,113165,0,1751541632,13881.595135649994,13.162769579997985,53029.63239096001 2025-07-03,11:20:34.000,184,11072266,113365,0,1751541633,13881.521036239988,13.162769579997985,53029.67431368 2025-07-03,11:20:35.000,184,11072267,113365,0,1751541634,13881.453673139993,13.205064360001415,53029.63239096001 2025-07-03,11:20:36.000,184,11072250,113005,0,1751541635,13881.406518969998,13.212113490000775,53029.61142960001 2025-07-03,11:20:37.000,184,11072210,113325,0,1751541636,13881.379573730002,13.247359140004846,53029.62540384 2025-07-03,11:20:38.000,184,11072287,113445,0,1751541637,13881.318946940002,13.282604790001642,53029.618416720004 2025-07-03,11:20:39.000,184,11072243,113285,0,1751541638,13881.190957049992,13.324899569997797,53029.59745536 2025-07-03,11:20:40.000,184,11072244,113325,0,1751541639,13881.150539189992,13.317850439998438,53029.56251976001 2025-07-03,11:20:41.000,184,11072225,113245,0,1751541640,13881.123593949997,13.310801309999079,53029.47867432 2025-07-03,11:20:42.000,184,11072305,113285,0,1751541641,13881.083176089996,13.324899569997797,53029.52758416 2025-07-03,11:20:43.000,184,11072242,113365,0,1751541642,13881.015812990001,13.30375217999972,53029.5066228 2025-07-03,11:20:44.000,184,11072252,113485,0,1751541643,13880.93497727,13.338997830003791,53029.499635680004 2025-07-03,11:20:45.000,184,11072258,113325,0,1751541644,13880.87435048,13.360145220001868,53029.49264856001 2025-07-03,11:20:46.000,184,11072263,113445,0,1751541645,13880.87435048,13.381292609999946,53029.49264856001 2025-07-03,11:20:47.000,184,11072291,113005,0,1751541646,13880.88782309999,13.374243480000587,53029.5066228 2025-07-03,11:20:48.000,184,11072251,113525,0,1751541647,13880.881086789996,13.409489130004658,53029.499635680004 2025-07-03,11:20:49.000,184,11072276,113205,0,1751541648,13880.840668929995,13.423587390003377,53029.44373872001 2025-07-03,11:20:50.000,184,11072246,113525,0,1751541649,13880.82719630999,13.47293129999889,53029.41579024 2025-07-03,11:20:51.000,184,11072278,113085,0,1751541650,13880.759833209995,13.487029560004885,53029.40880312 2025-07-03,11:20:52.000,184,11072203,113205,0,1751541651,13880.74636058999,13.543422599999758,53029.38784176 2025-07-03,11:20:53.000,184,11072247,112925,0,1751541652,13880.72615165999,13.536373470000399,53029.401816000005 2025-07-03,11:20:54.000,184,11072261,113325,0,1751541653,13880.699206419995,13.550471729999117,53029.42277736001 2025-07-03,11:20:55.000,184,11072272,113445,0,1751541654,13880.67226118,13.585717380003189,53029.39482888001 2025-07-03,11:20:56.000,184,11072200,113325,0,1751541655,13880.62510700999,13.642110419998062,53029.38784176 2025-07-03,11:20:57.000,184,11072233,113205,0,1751541656,13880.598161769994,13.684405200001493,53029.401816000005 2025-07-03,11:20:58.000,184,11072304,113445,0,1751541657,13880.577952839994,13.70555258999957,53029.35989328 2025-07-03,11:20:59.000,184,11072231,113445,0,1751541658,13880.537534979994,13.698503460000211,53029.39482888001 2025-07-03,11:21:00.000,184,11072273,113325,0,1751541659,13880.48364449999,13.740798240003642,53029.35989328 2025-07-03,11:21:01.000,184,11072305,113365,0,1751541660,13880.449962949999,13.804240409997874,53029.3668804 2025-07-03,11:21:02.000,184,11072239,113325,0,1751541661,13880.463435569989,13.832436930002586,53029.35989328 2025-07-03,11:21:03.000,184,11072217,113405,0,1751541662,13880.416281399994,13.818338670003868,53029.37386752001 2025-07-03,11:21:04.000,184,11072258,113405,0,1751541663,13880.396072469994,13.860633450000023,53029.32495768001 2025-07-03,11:21:05.000,184,11072246,113285,0,1751541664,13880.389336159998,13.874731709998741,53029.33893192 2025-07-03,11:21:06.000,184,11072246,113285,0,1751541665,13880.382599849989,13.909977360002813,53029.39482888001 2025-07-03,11:21:07.000,184,11072276,113525,0,1751541666,13880.362390919989,13.924075620001531,53029.40880312 2025-07-03,11:21:08.000,184,11072235,113405,0,1751541667,13880.348918299998,13.945223009999609,53029.34591904001 2025-07-03,11:21:09.000,184,11072222,113285,0,1751541668,13880.355654609994,13.959321269998327,53029.38085464 2025-07-03,11:21:10.000,184,11072205,113445,0,1751541669,13880.369127229998,14.008665180001117,53029.37386752001 2025-07-03,11:21:11.000,184,11072287,113205,0,1751541670,13880.348918299998,14.050959960004548,53029.401816000005 2025-07-03,11:21:12.000,184,11072213,113445,0,1751541671,13880.308500439998,14.100303870000062,53029.39482888001 2025-07-03,11:21:13.000,184,11072273,113445,0,1751541672,13880.315236749993,14.10735299999942,53029.3668804 2025-07-03,11:21:14.000,184,11072215,113325,0,1751541673,13880.328709369998,14.184893429999647,53029.3668804 2025-07-03,11:21:15.000,184,11072271,113365,0,1751541674,13880.355654609994,14.16374604000157,53029.3668804 2025-07-03,11:21:16.000,184,11072259,113165,0,1751541675,13880.335445679993,14.198991689998365,53029.33893192 2025-07-03,11:21:17.000,184,11072265,113165,0,1751541676,13880.308500439998,14.227188210003078,53029.303996320006 2025-07-03,11:21:18.000,184,11072239,113365,0,1751541677,13880.301764129988,14.276532119998592,53029.331944800004 2025-07-03,11:21:19.000,184,11072265,113285,0,1751541678,13880.274818889993,14.290630380004586,53029.38784176 2025-07-03,11:21:20.000,184,11072227,113445,0,1751541679,13880.288291509998,14.318826900002023,53029.34591904001 2025-07-03,11:21:21.000,184,11072291,113205,0,1751541680,13880.321973059989,14.332925160000741,53029.331944800004 2025-07-03,11:21:22.000,184,11072274,113325,0,1751541681,13880.328709369998,14.361121679998178,53029.331944800004 2025-07-03,11:21:23.000,184,11072278,113485,0,1751541682,13880.308500439998,14.375219940004172,53029.331944800004 2025-07-03,11:21:24.000,184,11072235,113245,0,1751541683,13880.348918299998,14.417514720000327,53029.352906160006 2025-07-03,11:21:25.000,184,11072209,113245,0,1751541684,13880.409545089999,14.403416460001608,53029.401816000005 2025-07-03,11:21:26.000,184,11072246,113245,0,1751541685,13880.416281399994,14.438662109998404,53029.352906160006 2025-07-03,11:21:27.000,184,11072381,113445,0,1751541686,13880.389336159998,14.438662109998404,53029.38784176 2025-07-03,11:21:28.000,184,11072208,113205,0,1751541687,13880.416281399994,14.509153409999271,53029.35989328 2025-07-03,11:21:29.000,184,11072258,113245,0,1751541688,13880.449962949999,14.502104279999912,53029.3668804 2025-07-03,11:21:30.000,184,11072205,113285,0,1751541689,13880.470171879999,14.480956890001835,53029.3668804 2025-07-03,11:21:31.000,184,11072272,113405,0,1751541690,13880.490380809999,14.551448190002702,53029.41579024 2025-07-03,11:21:32.000,184,11072237,113205,0,1751541691,13880.517326049994,14.650136010001006,53029.401816000005 2025-07-03,11:21:33.000,184,11072291,113605,0,1751541692,13880.517326049994,14.685381659997802,53029.401816000005 2025-07-03,11:21:34.000,184,11072296,113165,0,1751541693,13880.510589739999,14.699479920003796,53029.4367516 2025-07-03,11:21:35.000,184,11072255,113485,0,1751541694,13880.56448021999,14.699479920003796,53029.401816000005 2025-07-03,11:21:36.000,184,11072298,113325,0,1751541695,13880.57121653,14.699479920003796,53029.42277736001 2025-07-03,11:21:37.000,184,11072238,113365,0,1751541696,13880.64531593999,14.727676440001233,53029.450725840004 2025-07-03,11:21:38.000,184,11072270,113285,0,1751541697,13880.577952839994,14.777020350004022,53029.41579024 2025-07-03,11:21:39.000,184,11072268,113085,0,1751541698,13880.59142546,14.819315130000177,53029.40880312 2025-07-03,11:21:40.000,184,11072266,113325,0,1751541699,13880.62510700999,14.79111861000274,53029.4367516 2025-07-03,11:21:41.000,184,11072257,113445,0,1751541700,13880.678997489995,14.826364259999536,53029.47867432 2025-07-03,11:21:42.000,184,11072307,113205,0,1751541701,13880.678997489995,14.868659040002967,53029.49264856001 2025-07-03,11:21:43.000,184,11072267,113565,0,1751541702,13880.73288797,14.861609910003608,53029.46470008001 2025-07-03,11:21:44.000,184,11072292,113285,0,1751541703,13880.7530969,14.92505207999784,53029.51360992001 2025-07-03,11:21:45.000,184,11072277,113285,0,1751541704,13880.881086789996,14.988494249999349,53029.520597040006 2025-07-03,11:21:46.000,184,11072188,113525,0,1751541705,13880.84740523999,15.009641640004702,53029.55553264 2025-07-03,11:21:47.000,184,11072253,113405,0,1751541706,13880.85414155,15.044887290001498,53029.54854552 2025-07-03,11:21:48.000,184,11072288,113485,0,1751541707,13880.88782309999,15.073083809998934,53029.569506880005 2025-07-03,11:21:49.000,184,11072259,113245,0,1751541708,13880.948449889991,15.143575109999801,53029.54155840001 2025-07-03,11:21:50.000,184,11072261,113285,0,1751541709,13880.921504649996,15.15062423999916,53029.56251976001 2025-07-03,11:21:51.000,184,11072222,113365,0,1751541710,13880.941713579996,15.192919020002591,53029.576494 2025-07-03,11:21:52.000,184,11072260,113205,0,1751541711,13880.9551862,15.178820760003873,53029.576494 2025-07-03,11:21:53.000,184,11072302,113205,0,1751541712,13880.968658819991,15.242262929998105,53029.52758416 2025-07-03,11:21:54.000,184,11072281,113005,0,1751541713,13881.042758229996,15.298655970000254,53029.639378080006 2025-07-03,11:21:55.000,184,11072288,113245,0,1751541714,13881.083176089996,15.277508580002177,53029.618416720004 2025-07-03,11:21:56.000,184,11072273,113405,0,1751541715,13881.143802879997,15.305705099999614,53029.6463652 2025-07-03,11:21:57.000,184,11072279,113165,0,1751541716,13881.157275500002,15.362098140001763,53029.60444248 2025-07-03,11:21:58.000,184,11072251,113245,0,1751541717,13881.211165979992,15.418491180003912,53029.66033944001 2025-07-03,11:21:59.000,184,11072228,113445,0,1751541718,13881.251583839992,15.42554031000327,53029.73021064001 2025-07-03,11:22:00.000,184,11072264,113405,0,1751541719,13881.265056459997,15.42554031000327,53029.69527504 2025-07-03,11:22:01.000,184,11072315,113445,0,1751541720,13881.318946940002,15.467835089999426,53029.70924928001 2025-07-03,11:22:02.000,184,11072218,113405,0,1751541721,13881.366101109998,15.531277260000934,53029.786107600004 2025-07-03,11:22:03.000,184,11072244,113365,0,1751541722,13881.386310039998,15.531277260000934,53029.75815912001 2025-07-03,11:22:04.000,184,11072243,113365,0,1751541723,13881.406518969998,15.531277260000934,53029.81405608 2025-07-03,11:22:05.000,184,11072287,113365,0,1751541724,13881.413255279993,15.55947377999837,53029.835017440004 2025-07-03,11:22:06.000,184,11072297,113285,0,1751541725,13881.419991590003,15.56652290999773,53029.91187576 2025-07-03,11:22:07.000,184,11072305,113485,0,1751541726,13881.480618379988,15.573572040004365,53029.91187576 2025-07-03,11:22:08.000,184,11072219,113405,0,1751541727,13881.547981479998,15.56652290999773,53029.87694016001 2025-07-03,11:22:09.000,184,11072308,113485,0,1751541728,13881.561454099989,15.56652290999773,53029.88392728 2025-07-03,11:22:10.000,184,11072261,113365,0,1751541729,13881.581663029989,15.594719430002442,53029.91886288 2025-07-03,11:22:11.000,184,11072264,113405,0,1751541730,13881.581663029989,15.587670300003083,53029.93982424 2025-07-03,11:22:12.000,184,11072299,113085,0,1751541731,13881.696180299994,15.55947377999837,53029.91886288 2025-07-03,11:22:13.000,184,11072311,113565,0,1751541732,13881.709652919999,15.496031610004138,53029.93283712 2025-07-03,11:22:14.000,184,11072298,113325,0,1751541733,13881.756807089994,15.524228130001575,53029.94681136001 2025-07-03,11:22:15.000,184,11072243,113405,0,1751541734,13881.81069757,15.531277260000934,53029.94681136001 2025-07-03,11:22:16.000,184,11072320,113405,0,1751541735,13881.82417018999,15.587670300003083,53030.01668256001 2025-07-03,11:22:17.000,184,11072241,113325,0,1751541736,13881.878060669995,15.545375519999652,53029.98873408 2025-07-03,11:22:18.000,184,11072284,113525,0,1751541737,13881.95216008,15.545375519999652,53030.04463104001 2025-07-03,11:22:19.000,184,11072266,113325,0,1751541738,13882.05320473,15.517179000002216,53030.06559240001 2025-07-03,11:22:20.000,184,11072286,113445,0,1751541739,13882.11383152,15.552424649999011,53030.05161816 2025-07-03,11:22:21.000,184,11072271,113485,0,1751541740,13882.12730413999,15.587670300003083,53030.09354088001 2025-07-03,11:22:22.000,184,11072274,113325,0,1751541741,13882.214876170001,15.545375519999652,53030.121489360004 2025-07-03,11:22:23.000,184,11072311,113365,0,1751541742,13882.241821409996,15.517179000002216,53030.121489360004 2025-07-03,11:22:24.000,184,11072224,113325,0,1751541743,13882.309184509992,15.510129870002856,53030.08655376 2025-07-03,11:22:25.000,184,11072257,113165,0,1751541744,13882.376547610002,15.552424649999011,53030.121489360004 2025-07-03,11:22:26.000,184,11072241,113245,0,1751541745,13882.403492849997,15.573572040004365,53030.13546360001 2025-07-03,11:22:27.000,184,11072313,113285,0,1751541746,13882.443910709997,15.531277260000934,53030.121489360004 2025-07-03,11:22:28.000,184,11072293,113085,0,1751541747,13882.518010120002,15.524228130001575,53030.21930904 2025-07-03,11:22:29.000,184,11072266,113285,0,1751541748,13882.632527389993,15.488982480004779,53030.22629616 2025-07-03,11:22:30.000,184,11072299,113565,0,1751541749,13882.659472629988,15.488982480004779,53030.2053348 2025-07-03,11:22:31.000,184,11072301,113085,0,1751541750,13882.706626799998,15.496031610004138,53030.21232192001 2025-07-03,11:22:32.000,184,11072265,113445,0,1751541751,13882.747044659998,15.467835089999426,53030.26821888 2025-07-03,11:22:33.000,184,11072246,113325,0,1751541752,13882.834616689994,15.453736830000707,53030.30315448001 2025-07-03,11:22:34.000,184,11072289,113525,0,1751541753,13882.90197978999,15.42554031000327,53030.26821888 2025-07-03,11:22:35.000,184,11072311,113445,0,1751541754,13882.98281550999,15.43963857000199,53030.33110296001 2025-07-03,11:22:36.000,184,11072295,113405,0,1751541755,13883.016497059994,15.43963857000199,53030.35206432001 2025-07-03,11:22:37.000,184,11072226,113245,0,1751541756,13883.06365122999,15.3902946599992,53030.31712872 2025-07-03,11:22:38.000,184,11072244,113285,0,1751541757,13883.117541709995,15.355049010002404,53030.3450772 2025-07-03,11:22:39.000,184,11072217,113325,0,1751541758,13883.22532266999,15.347999880003044,53030.42193552 2025-07-03,11:22:40.000,184,11072308,113245,0,1751541759,13883.24553159999,15.319803359998332,53030.42193552 2025-07-03,11:22:41.000,184,11072277,113205,0,1751541760,13883.33310363,15.284557710001536,53030.40097416001 2025-07-03,11:22:42.000,184,11072259,113445,0,1751541761,13883.420675659996,15.263410320003459,53030.43590976 2025-07-03,11:22:43.000,184,11072243,113445,0,1751541762,13883.427411969991,15.235213799998746,53030.49180672 2025-07-03,11:22:44.000,184,11072336,113445,0,1751541763,13883.461093519996,15.19996815000195,53030.477832480006 2025-07-03,11:22:45.000,184,11072337,113205,0,1751541764,13883.555401860001,15.164722499997879,53030.53372944 2025-07-03,11:22:46.000,184,11072270,113445,0,1751541765,13883.589083409992,15.136525980000442,53030.51975520001 2025-07-03,11:22:47.000,184,11072281,113285,0,1751541766,13883.690128059992,15.122427720001724,53030.56866504001 2025-07-03,11:22:48.000,184,11072256,113245,0,1751541767,13883.777700090002,15.122427720001724,53030.5546908 2025-07-03,11:22:49.000,184,11072256,113605,0,1751541768,13883.818117950002,15.087182069997652,53030.624562000005 2025-07-03,11:22:50.000,184,11072294,113285,0,1751541769,13883.858535809988,15.066034679999575,53030.60360064 2025-07-03,11:22:51.000,184,11072290,113285,0,1751541770,13883.912426289993,15.044887290001498,53030.6594976 2025-07-03,11:22:52.000,184,11072281,113445,0,1751541771,13883.979789389989,15.044887290001498,53030.66648472001 2025-07-03,11:22:53.000,184,11072220,113685,0,1751541772,13884.033679869994,15.009641640004702,53030.72238168 2025-07-03,11:22:54.000,184,11072293,113285,0,1751541773,13884.080834039989,14.988494249999349,53030.75033016 2025-07-03,11:22:55.000,184,11072244,113445,0,1751541774,13884.148197139999,14.98144511999999,53030.79924 2025-07-03,11:22:56.000,184,11072280,113325,0,1751541775,13884.24924179,14.97439599000063,53030.75033016 2025-07-03,11:22:57.000,184,11072281,113245,0,1751541776,13884.26945072,14.960297730001912,53030.82020136 2025-07-03,11:22:58.000,184,11072275,113325,0,1751541777,13884.37049537,14.946199470003194,53030.82020136 2025-07-03,11:22:59.000,184,11072263,113485,0,1751541778,13884.42438584999,14.939150340003835,53030.88308544001 2025-07-03,11:23:00.000,184,11072241,113365,0,1751541779,13884.48501263999,14.932101210004475,53030.90404680001 2025-07-03,11:23:01.000,184,11072253,113525,0,1751541780,13884.478276329995,14.939150340003835,53030.89705968 2025-07-03,11:23:02.000,184,11072312,113325,0,1751541781,13884.48501263999,14.903904689999763,53030.95295664001 2025-07-03,11:23:03.000,184,11072287,113525,0,1751541782,13884.57258467,14.868659040002967,53031.00186648001 2025-07-03,11:23:04.000,184,11072317,113485,0,1751541783,13884.639947769996,14.854560780004249,53030.98789224 2025-07-03,11:23:05.000,184,11072311,113445,0,1751541784,13884.727519799992,14.896855560000404,53031.06475056 2025-07-03,11:23:06.000,184,11072284,113285,0,1751541785,13884.774673970001,14.854560780004249,53031.02282784001 2025-07-03,11:23:07.000,184,11072222,113205,0,1751541786,13884.788146589992,14.819315130000177,53031.05776344 2025-07-03,11:23:08.000,184,11072293,113565,0,1751541787,13884.808355519992,14.769971220004663,53031.1136604 2025-07-03,11:23:09.000,184,11072287,113365,0,1751541788,13884.875718620002,14.762922089998028,53031.12064752001 2025-07-03,11:23:10.000,184,11072313,113445,0,1751541789,13884.916136480002,14.762922089998028,53031.1136604 2025-07-03,11:23:11.000,184,11072224,113285,0,1751541790,13885.003708509998,14.74882382999931,53031.13462176 2025-07-03,11:23:12.000,184,11072330,113085,0,1751541791,13885.071071609993,14.755872959998669,53031.1835316 2025-07-03,11:23:13.000,184,11072299,113365,0,1751541792,13885.138434709988,14.734725570000592,53031.197505840006 2025-07-03,11:23:14.000,184,11072346,113165,0,1751541793,13885.205797809998,14.734725570000592,53031.22545432 2025-07-03,11:23:15.000,184,11072305,113285,0,1751541794,13885.219270429989,14.755872959998669,53031.23244144 2025-07-03,11:23:16.000,184,11072256,113285,0,1751541795,13885.279897219989,14.74882382999931,53031.20449296 2025-07-03,11:23:17.000,184,11072291,113125,0,1751541796,13885.327051389999,14.713578180002514,53031.28135128 2025-07-03,11:23:18.000,184,11072265,113165,0,1751541797,13885.36073293999,14.685381659997802,53031.26737704001 2025-07-03,11:23:19.000,184,11072259,113285,0,1751541798,13885.434832349994,14.671283399999083,53031.295325520005 2025-07-03,11:23:20.000,184,11072293,113365,0,1751541799,13885.50893176,14.685381659997802,53031.33026112 2025-07-03,11:23:21.000,184,11072285,113285,0,1751541800,13885.60324009999,14.671283399999083,53031.37218384 2025-07-03,11:23:22.000,184,11072251,113445,0,1751541801,13885.65039427,14.692430790004437,53031.35820960001 2025-07-03,11:23:23.000,184,11072250,113245,0,1751541802,13885.73122999,14.706529050003155,53031.37218384 2025-07-03,11:23:24.000,184,11072285,113405,0,1751541803,13885.76491153999,14.734725570000592,53031.44904216 2025-07-03,11:23:25.000,184,11072275,113445,0,1751541804,13885.83227464,14.692430790004437,53031.47000352 2025-07-03,11:23:26.000,184,11072379,113245,0,1751541805,13885.859219879996,14.74882382999931,53031.532887600006 2025-07-03,11:23:27.000,184,11072269,113365,0,1751541806,13885.946791909992,14.762922089998028,53031.5678232 2025-07-03,11:23:28.000,184,11072285,113365,0,1751541807,13886.041100249997,14.777020350004022,53031.57481032001 2025-07-03,11:23:29.000,184,11072306,113605,0,1751541808,13886.034363940002,14.777020350004022,53031.6376944 2025-07-03,11:23:30.000,184,11072282,113365,0,1751541809,13886.128672279992,14.784069480003382,53031.679617120004 2025-07-03,11:23:31.000,184,11072323,113605,0,1751541810,13886.189299069993,14.812266000000818,53031.68660424 2025-07-03,11:23:32.000,184,11072210,113445,0,1751541811,13886.256662170003,14.805216870001459,53031.71455272 2025-07-03,11:23:33.000,184,11072335,113205,0,1751541812,13886.297080029988,14.7981677400021,53031.72153984001 2025-07-03,11:23:34.000,184,11072259,113405,0,1751541813,13886.371179439993,14.755872959998669,53031.75647544 2025-07-03,11:23:35.000,184,11072278,113205,0,1751541814,13886.445278849998,14.769971220004663,53031.749488320005 2025-07-03,11:23:36.000,184,11072255,113125,0,1751541815,13886.512641949994,14.755872959998669,53031.80538528 2025-07-03,11:23:37.000,184,11072312,113165,0,1751541816,13886.55979611999,14.720627310001873,53031.81935952001 2025-07-03,11:23:38.000,184,11072309,113765,0,1751541817,13886.654104459994,14.713578180002514,53031.87525648 2025-07-03,11:23:39.000,184,11072292,113205,0,1751541818,13886.714731249995,14.74882382999931,53031.917179200005 2025-07-03,11:23:40.000,184,11072263,113285,0,1751541819,13886.7484128,14.769971220004663,53031.93115344 2025-07-03,11:23:41.000,184,11072307,113085,0,1751541820,13886.815775899995,14.762922089998028,53031.98705040001 2025-07-03,11:23:42.000,184,11072314,113285,0,1751541821,13886.916820549995,14.706529050003155,53031.99403752 2025-07-03,11:23:43.000,184,11072300,113045,0,1751541822,13886.9505021,14.699479920003796,53032.05692160001 2025-07-03,11:23:44.000,184,11072328,113445,0,1751541823,13887.065019369991,14.734725570000592,53032.09884432 2025-07-03,11:23:45.000,184,11072258,113365,0,1751541824,13887.132382470001,14.734725570000592,53032.10583144001 2025-07-03,11:23:46.000,184,11072338,113245,0,1751541825,13887.179536639997,14.706529050003155,53032.1617284 2025-07-03,11:23:47.000,184,11072277,113285,0,1751541826,13887.219954499997,14.706529050003155,53032.16871552 2025-07-03,11:23:48.000,184,11072244,113365,0,1751541827,13887.314262840002,14.685381659997802,53032.23858672 2025-07-03,11:23:49.000,184,11072336,113245,0,1751541828,13887.354680700002,14.671283399999083,53032.24557384001 2025-07-03,11:23:50.000,184,11072265,113245,0,1751541829,13887.455725350002,14.692430790004437,53032.31544504001 2025-07-03,11:23:51.000,184,11072261,113325,0,1751541830,13887.516352139988,14.699479920003796,53032.301470800005 2025-07-03,11:23:52.000,184,11072272,113605,0,1751541831,13887.556769999988,14.636037750002288,53032.34339352001 2025-07-03,11:23:53.000,184,11072307,113325,0,1751541832,13887.644342029998,14.628988620002929,53032.36435488001 2025-07-03,11:23:54.000,184,11072354,112765,0,1751541833,13887.75885929999,14.593742969998857,53032.4062776 2025-07-03,11:23:55.000,184,11072284,113445,0,1751541834,13887.79927715999,14.530300800004625,53032.44820032 2025-07-03,11:23:56.000,184,11072260,113165,0,1751541835,13887.88684919,14.52325166999799,53032.4761488 2025-07-03,11:23:57.000,184,11072288,113405,0,1751541836,13887.96094859999,14.495055150000553,53032.4761488 2025-07-03,11:23:58.000,184,11072283,113325,0,1751541837,13888.02157538999,14.480956890001835,53032.518071520004 2025-07-03,11:23:59.000,184,11072277,113125,0,1751541838,13888.136092659995,14.410465590000967,53032.57396848 2025-07-03,11:24:00.000,184,11072334,113165,0,1751541839,13888.21019207,14.375219940004172,53032.65082680001 2025-07-03,11:24:01.000,184,11072311,113445,0,1751541840,13888.277555169996,14.354072549998818,53032.65781392001 2025-07-03,11:24:02.000,184,11072230,113125,0,1751541841,13888.378599819996,14.297679510003945,53032.69274952 2025-07-03,11:24:03.000,184,11072300,113605,0,1751541842,13888.439226609997,14.304728640003304,53032.71371088 2025-07-03,11:24:04.000,184,11072291,113205,0,1751541843,13888.472908160002,14.269482989999233,53032.72768512001 2025-07-03,11:24:05.000,184,11072257,113525,0,1751541844,13888.567216499992,14.184893429999647,53032.77659496001 2025-07-03,11:24:06.000,184,11072302,113285,0,1751541845,13888.627843289993,14.10735299999942,53032.82550480001 2025-07-03,11:24:07.000,184,11072303,113365,0,1751541846,13888.674997460002,14.11440212999878,53032.853453280004 2025-07-03,11:24:08.000,184,11072315,113405,0,1751541847,13888.742360559998,14.072107350002625,53032.83249192 2025-07-03,11:24:09.000,184,11072325,113125,0,1751541848,13888.802987349998,14.008665180001117,53032.86742752001 2025-07-03,11:24:10.000,184,11072302,113085,0,1751541849,13888.897295689989,13.973419530004321,53032.97922144 2025-07-03,11:24:11.000,184,11072256,113245,0,1751541850,13888.984867719999,13.924075620001531,53033.0001828 2025-07-03,11:24:12.000,184,11072319,113445,0,1751541851,13889.05896712999,13.832436930002586,53032.96524720001 2025-07-03,11:24:13.000,184,11072325,113245,0,1751541852,13889.06570344,13.846535190001305,53033.00716992 2025-07-03,11:24:14.000,184,11072304,113325,0,1751541853,13889.14653916,13.832436930002586,53033.05607976 2025-07-03,11:24:15.000,184,11072269,113245,0,1751541854,13889.254320119995,13.797191279998515,53033.11896384 2025-07-03,11:24:16.000,184,11072231,113325,0,1751541855,13889.335155839995,13.75489650000236,53033.07704112 2025-07-03,11:24:17.000,184,11072308,113125,0,1751541856,13889.415991559996,13.733749110004283,53033.06306688001 2025-07-03,11:24:18.000,184,11072234,113285,0,1751541857,13889.476618349996,13.71260171999893,53033.14691232 2025-07-03,11:24:19.000,184,11072227,113445,0,1751541858,13889.577662999996,13.698503460000211,53033.188835040004 2025-07-03,11:24:20.000,184,11072285,113245,0,1751541859,13889.591135620001,13.698503460000211,53033.23075776001 2025-07-03,11:24:21.000,184,11072365,113085,0,1751541860,13889.658498719997,13.670306940002774,53033.29364184 2025-07-03,11:24:22.000,184,11072265,113045,0,1751541861,13889.739334439997,13.606864770001266,53033.30062896001 2025-07-03,11:24:23.000,184,11072304,113365,0,1751541862,13889.786488609992,13.557520859998476,53033.377487280006 2025-07-03,11:24:24.000,184,11072281,113445,0,1751541863,13889.887533259993,13.536373470000399,53033.356525920004 2025-07-03,11:24:25.000,184,11072352,113405,0,1751541864,13889.948160049993,13.508176950002962,53033.41941000001 2025-07-03,11:24:26.000,184,11072302,113605,0,1751541865,13890.035732079989,13.494078690004244,53033.51722968001 2025-07-03,11:24:27.000,184,11072297,113165,0,1751541866,13890.156985659989,13.487029560004885,53033.545178160006 2025-07-03,11:24:28.000,184,11072252,113285,0,1751541867,13890.231085069994,13.423587390003377,53033.57312664 2025-07-03,11:24:29.000,184,11072333,113445,0,1751541868,13890.30518448,13.395390869998664,53033.61504936001 2025-07-03,11:24:30.000,184,11072295,113525,0,1751541869,13890.3860202,13.338997830003791,53033.61504936001 2025-07-03,11:24:31.000,184,11072324,113405,0,1751541870,13890.493801159995,13.317850439998438,53033.64998496 2025-07-03,11:24:32.000,184,11072291,113085,0,1751541871,13890.594845809996,13.30375217999972,53033.712869040006 2025-07-03,11:24:33.000,184,11072298,113445,0,1751541872,13890.662208909991,13.261457400003565,53033.75479176001 2025-07-03,11:24:34.000,184,11072334,113445,0,1751541873,13890.736308319996,13.247359140004846,53033.810688720005 2025-07-03,11:24:35.000,184,11072286,113165,0,1751541874,13890.803671419992,13.190966100002697,53033.86658568 2025-07-03,11:24:36.000,184,11072249,113405,0,1751541875,13890.897979759997,13.148671319999266,53033.880559920006 2025-07-03,11:24:37.000,184,11072373,113325,0,1751541876,13890.965342859992,13.092278280004393,53033.96440536 2025-07-03,11:24:38.000,184,11072322,113445,0,1751541877,13891.073123820002,13.057032630000322,53034.00632808 2025-07-03,11:24:39.000,184,11072336,113245,0,1751541878,13891.147223229993,12.979492200000095,53034.05523792 2025-07-03,11:24:40.000,184,11072274,113605,0,1751541879,13891.234795259988,12.979492200000095,53034.05523792 2025-07-03,11:24:41.000,184,11072251,113285,0,1751541880,13891.268476809993,12.958344810002018,53034.097160640005 2025-07-03,11:24:42.000,184,11072286,113365,0,1751541881,13891.362785149999,12.930148290004581,53034.11113488 2025-07-03,11:24:43.000,184,11072328,113445,0,1751541882,13891.43688455999,12.873755250002432,53034.18799320001 2025-07-03,11:24:44.000,184,11072332,113445,0,1751541883,13891.510983969994,12.852607860004355,53034.194980320004 2025-07-03,11:24:45.000,184,11072279,113525,0,1751541884,13891.591819689995,12.824411339999642,53034.28581288001 2025-07-03,11:24:46.000,184,11072306,113525,0,1751541885,13891.68612803,12.782116560003487,53034.264851520005 2025-07-03,11:24:47.000,184,11072284,113525,0,1751541886,13891.70633696,12.725723520001338,53034.27183864 2025-07-03,11:24:48.000,184,11072297,113445,0,1751541887,13891.753491129995,12.704576130003261,53034.33472272001 2025-07-03,11:24:49.000,184,11072299,113565,0,1751541888,13891.834326849996,12.676379609998548,53034.33472272001 2025-07-03,11:24:50.000,184,11072321,113845,0,1751541889,13891.901689949991,12.634084830002394,53034.41158104 2025-07-03,11:24:51.000,184,11072330,113325,0,1751541890,13891.989261980001,12.577691790000245,53034.432542400005 2025-07-03,11:24:52.000,184,11072298,113765,0,1751541891,13891.962316739991,12.493102230000659,53034.41856816 2025-07-03,11:24:54.000,184,11072317,113565,0,1751541893,13892.130724490002,12.47900397000194,53034.551323440006 2025-07-03,11:24:55.000,184,11072316,113445,0,1751541894,13892.177878659997,12.43670918999851,53034.57228480001 2025-07-03,11:24:56.000,184,11072247,113565,0,1751541895,13892.238505449997,12.359168759998283,53034.61420752 2025-07-03,11:24:57.000,184,11072353,113125,0,1751541896,13892.258714379997,12.338021370000206,53034.65613024 2025-07-03,11:24:58.000,184,11072260,113405,0,1751541897,13892.305868549993,12.30277572000341,53034.649143120005 2025-07-03,11:24:59.000,184,11072257,113445,0,1751541898,13892.326077479993,12.26048093999998,53034.6770916 2025-07-03,11:25:00.000,184,11072315,113125,0,1751541899,13892.379967959998,12.218186160003825,53034.73997568001 2025-07-03,11:25:01.000,184,11072348,113165,0,1751541900,13892.420385819998,12.140645730003598,53034.7469628 2025-07-03,11:25:02.000,184,11072304,113645,0,1751541901,13892.514694159989,12.105400079999526,53034.816834000005 2025-07-03,11:25:03.000,184,11072320,113365,0,1751541902,13892.561848329999,12.041957909998018,53034.79587264 2025-07-03,11:25:04.000,184,11072316,113365,0,1751541903,13892.609002499994,11.985564870003145,53034.85875672001 2025-07-03,11:25:05.000,184,11072255,113405,0,1751541904,13892.71678345999,11.964417479997792,53034.89369232 2025-07-03,11:25:06.000,184,11072271,113365,0,1751541905,13892.72351977,11.858680530000129,53034.91465368 2025-07-03,11:25:07.000,184,11072314,113485,0,1751541906,13892.7437287,11.84458227000141,53034.9216408 2025-07-03,11:25:08.000,184,11072318,113445,0,1751541907,13892.82456442,11.781140099999902,53034.9216408 2025-07-03,11:25:09.000,184,11072318,113365,0,1751541908,13892.84477335,11.731796190004388,53034.984524880005 2025-07-03,11:25:10.000,184,11072259,113525,0,1751541909,13892.891927519995,11.66835402000288,53035.04740896001 2025-07-03,11:25:11.000,184,11072285,113165,0,1751541910,13892.945818,11.647206630004803,53035.054396080006 2025-07-03,11:25:12.000,184,11072287,113245,0,1751541911,13893.00644479,11.597862720002013,53035.09631880001 2025-07-03,11:25:13.000,184,11072313,113165,0,1751541912,13893.04686265,11.541469679999864,53035.14522864001 2025-07-03,11:25:14.000,184,11072291,113525,0,1751541913,13893.094016819996,11.478027509998356,53035.18016424 2025-07-03,11:25:15.000,184,11072319,113245,0,1751541914,13893.181588849991,11.414585340004123,53035.18715136 2025-07-03,11:25:16.000,184,11072301,113285,0,1751541915,13893.235479329996,11.372290560000692,53035.222086960006 2025-07-03,11:25:17.000,184,11072275,113525,0,1751541916,13893.242215639992,11.337044910003897,53035.222086960006 2025-07-03,11:25:18.000,184,11072258,113445,0,1751541917,13893.255688259997,11.26655361000303,53035.31291952001 2025-07-03,11:25:19.000,184,11072285,113285,0,1751541918,13893.316315049997,11.26655361000303,53035.25702256 2025-07-03,11:25:20.000,184,11072301,113245,0,1751541919,13893.390414460002,11.167865790004726,53035.34785512 2025-07-03,11:25:21.000,184,11072339,113405,0,1751541920,13893.451041250002,11.111472750002577,53035.32689376 2025-07-03,11:25:22.000,184,11072270,113405,0,1751541921,13893.538613279998,11.062128839999787,53035.3758036 2025-07-03,11:25:23.000,184,11072275,113365,0,1751541922,13893.525140659993,10.977539280000201,53035.43170056001 2025-07-03,11:25:24.000,184,11072287,113285,0,1751541923,13893.619448999998,10.907047979999334,53035.49458464 2025-07-03,11:25:25.000,184,11072262,113325,0,1751541924,13893.605976379993,10.843605809997825,53035.48061040001 2025-07-03,11:25:26.000,184,11072254,113285,0,1751541925,13893.693548409989,10.766065380004875,53035.536507360004 2025-07-03,11:25:27.000,184,11072302,113605,0,1751541926,13893.747438889994,10.75196711999888,53035.55048160001 2025-07-03,11:25:28.000,184,11072273,113405,0,1751541927,13893.808065679994,10.702623210003367,53035.606378560005 2025-07-03,11:25:29.000,184,11072335,113245,0,1751541928,13893.83501091999,10.6321319100025,53035.63432704 2025-07-03,11:25:30.000,184,11072253,113285,0,1751541929,13893.85521984999,10.57573887000035,53035.669262639996 2025-07-03,11:25:31.000,184,11072306,113165,0,1751541930,13893.882165089999,10.505247569999483,53035.69721112001 2025-07-03,11:25:32.000,184,11072351,113165,0,1751541931,13893.92258295,10.484100180001406,53035.71118536 2025-07-03,11:25:33.000,184,11072324,113405,0,1751541932,13893.96300081,10.34311757999967,53035.75310808 2025-07-03,11:25:34.000,184,11072277,113285,0,1751541933,13894.01689128999,10.321970190001593,53035.822979280005 2025-07-03,11:25:35.000,184,11072278,113325,0,1751541934,13894.131408559995,10.22328237000329,53035.87887624 2025-07-03,11:25:36.000,184,11072269,113445,0,1751541935,13894.16509011,10.152791070002422,53035.822979280005 2025-07-03,11:25:37.000,184,11072319,113245,0,1751541936,13894.13814486999,10.11754541999835,53035.79503080001 2025-07-03,11:25:38.000,184,11072311,113165,0,1751541937,13894.21898058999,10.025906729999406,53035.84394064001 2025-07-03,11:25:39.000,184,11072326,113325,0,1751541938,13894.279607379991,9.94836629999918,53035.85092776 2025-07-03,11:25:40.000,184,11072283,113125,0,1751541939,13894.313288929996,9.856727610000235,53035.892850480006 2025-07-03,11:25:41.000,184,11072299,113245,0,1751541940,13894.340234169991,9.81443283000408,53035.9697088 2025-07-03,11:25:42.000,184,11072290,113445,0,1751541941,13894.380652029991,9.722794139997859,53036.01163152001 2025-07-03,11:25:43.000,184,11072316,113245,0,1751541942,13894.394124649996,9.652302840004268,53036.039580000004 2025-07-03,11:25:44.000,184,11072336,112965,0,1751541943,13894.501905609992,9.610008060000837,53036.039580000004 2025-07-03,11:25:45.000,184,11072291,113445,0,1751541944,13894.535587159997,9.504271110003174,53036.05355424001 2025-07-03,11:25:46.000,184,11072262,113325,0,1751541945,13894.589477640002,9.426730680002947,53036.1443868 2025-07-03,11:25:47.000,184,11072270,113645,0,1751541946,13894.602950259992,9.35623938000208,53036.16534816 2025-07-03,11:25:48.000,184,11072330,113525,0,1751541947,13894.589477640002,9.292797210000572,53036.16534816 2025-07-03,11:25:49.000,184,11072391,113085,0,1751541948,13894.643368119992,9.215256780000345,53036.25618072 2025-07-03,11:25:50.000,184,11072295,113405,0,1751541949,13894.690522290002,9.1236180900014,53036.24919360001 2025-07-03,11:25:51.000,184,11072303,113485,0,1751541950,13894.764621699993,9.067225049999251,53036.27015496001 2025-07-03,11:25:52.000,184,11072309,113485,0,1751541951,13894.798303249998,9.024930270003097,53036.25618072 2025-07-03,11:25:53.000,184,11072276,113205,0,1751541952,13894.751149080003,8.94738984000287,53036.277142080005 2025-07-03,11:25:54.000,184,11072291,113245,0,1751541953,13894.764621699993,8.869849410002644,53036.326051920005 2025-07-03,11:25:55.000,184,11072314,113085,0,1751541954,13894.791566939988,8.77116159000434,53036.33303904 2025-07-03,11:25:56.000,184,11072306,113125,0,1751541955,13894.811775869988,8.728866810000909,53036.36797464001 2025-07-03,11:25:57.000,184,11072283,113165,0,1751541956,13894.892611589989,8.601982469997893,53036.46579432001 2025-07-03,11:25:58.000,184,11072279,113405,0,1751541957,13894.912820519989,8.54558943000302,53036.40989736 2025-07-03,11:25:59.000,184,11072307,113445,0,1751541958,13894.879138969998,8.482147260001511,53036.40989736 2025-07-03,11:26:00.000,184,11072295,113605,0,1751541959,13894.865666349993,8.411655960000644,53036.4238716 2025-07-03,11:26:01.000,184,11072326,113245,0,1751541960,13894.845457419993,8.3200172700017,53036.4238716 2025-07-03,11:26:02.000,184,11072300,113365,0,1751541961,13894.852193729988,8.186083799999324,53036.48675568001 2025-07-03,11:26:03.000,184,11072266,113205,0,1751541962,13894.926293139994,8.150838150002528,53036.52169128 2025-07-03,11:26:04.000,184,11072279,113205,0,1751541963,13894.926293139994,8.045101200004865,53036.52169128 2025-07-03,11:26:05.000,184,11072316,113125,0,1751541964,13894.899347899998,7.974609900003998,53036.507717039996 2025-07-03,11:26:06.000,184,11072324,113565,0,1751541965,13894.885875279993,7.911167730002489,53036.542652640004 2025-07-03,11:26:07.000,184,11072294,113165,0,1751541966,13894.845457419993,7.791332519998832,53036.57060112 2025-07-03,11:26:08.000,184,11072309,113525,0,1751541967,13894.892611589989,7.741988610003318,53036.5985496 2025-07-03,11:26:09.000,184,11072284,113165,0,1751541968,13894.879138969998,7.664448180003092,53036.60553672001 2025-07-03,11:26:10.000,184,11072266,113165,0,1751541969,13894.919556829998,7.565760360004788,53036.58457536001 2025-07-03,11:26:11.000,184,11072249,113125,0,1751541970,13894.939765759998,7.488219930004561,53036.62649808 2025-07-03,11:26:12.000,184,11072313,113365,0,1751541971,13894.899347899998,7.368384720000904,53036.68239504001 2025-07-03,11:26:13.000,184,11072279,113165,0,1751541972,13894.892611589989,7.326089940004749,53036.65444656001 2025-07-03,11:26:14.000,184,11072269,112765,0,1751541973,13894.959974689998,7.255598640003882,53036.661433680005 2025-07-03,11:26:15.000,184,11072248,113285,0,1751541974,13894.933029449989,7.213303860000451,53036.71733064 2025-07-03,11:26:16.000,184,11072300,113165,0,1751541975,13894.933029449989,7.065272129999357,53036.72431776001 2025-07-03,11:26:17.000,184,11072260,113085,0,1751541976,13894.912820519989,7.04412474000128,53036.738292 2025-07-03,11:26:18.000,184,11072322,113445,0,1751541977,13894.906084209993,6.952486050002335,53036.759253360004 2025-07-03,11:26:19.000,184,11072308,113285,0,1751541978,13894.919556829998,6.896093010000186,53036.79418896 2025-07-03,11:26:20.000,184,11072265,113325,0,1751541979,13894.899347899998,6.8115034500006,53036.83611168 2025-07-03,11:26:21.000,184,11072241,113245,0,1751541980,13894.892611589989,6.719864760001656,53036.71733064 2025-07-03,11:26:22.000,184,11072246,113485,0,1751541981,13894.899347899998,6.677569979998225,53036.79418896 2025-07-03,11:26:23.000,184,11072269,113365,0,1751541982,13894.912820519989,6.600029549997998,53036.81515032 2025-07-03,11:26:24.000,184,11072318,113165,0,1751541983,13894.953238379989,6.529538250004407,53036.759253360004 2025-07-03,11:26:25.000,184,11072344,113285,0,1751541984,13894.973447309989,6.444948690004821,53036.83611168 2025-07-03,11:26:26.000,184,11072328,113325,0,1751541985,13895.013865169989,6.473145210002258,53036.85008592001 2025-07-03,11:26:27.000,184,11072316,113445,0,1751541986,13895.027337789994,6.423801299999468,53036.8081632 2025-07-03,11:26:28.000,184,11072299,113205,0,1751541987,13895.061019339999,6.430850429998827,53036.85008592001 2025-07-03,11:26:29.000,184,11072290,113365,0,1751541988,13895.07449195999,6.374457390003954,53036.88502152 2025-07-03,11:26:30.000,184,11072281,113405,0,1751541989,13895.108173509994,6.311015220002446,53036.91995712001 2025-07-03,11:26:31.000,184,11072329,113325,0,1751541990,13895.168800299994,6.311015220002446,53036.89200864001 2025-07-03,11:26:32.000,184,11072309,113325,0,1751541991,13895.21595446999,6.296916960003728,53036.91995712001 2025-07-03,11:26:33.000,184,11072308,113365,0,1751541992,13895.26310864,6.254622180000297,53036.926944240004 2025-07-03,11:26:34.000,184,11072326,113165,0,1751541993,13895.290053879995,6.275769569998374,53036.947905600005 2025-07-03,11:26:35.000,184,11072286,113325,0,1751541994,13895.34394436,6.198229139998148,53036.91995712001 2025-07-03,11:26:36.000,184,11072325,113325,0,1751541995,13895.37762590999,6.198229139998148,53036.996815440005 2025-07-03,11:26:37.000,184,11072316,113405,0,1751541996,13895.38436222,6.148885230002634,53037.045725280004 2025-07-03,11:26:38.000,184,11072313,113445,0,1751541997,13895.42478008,6.113639579998562,53037.05969952001 2025-07-03,11:26:39.000,184,11072276,113165,0,1751541998,13895.451725319996,6.085443060001126,53037.1225836 2025-07-03,11:26:40.000,184,11072251,112925,0,1751541999,13895.519088419991,6.05019741000433,53037.10162224 2025-07-03,11:26:41.000,184,11072318,113285,0,1751542000,13895.566242590001,6.007902630000899,53037.094635120004 2025-07-03,11:26:42.000,184,11072306,113405,0,1751542001,13895.566242590001,6.043148279997695,53037.12957072 2025-07-03,11:26:43.000,184,11072334,113325,0,1751542002,13895.593187829996,5.986755240002822,53037.1924548 2025-07-03,11:26:44.000,184,11072205,113285,0,1751542003,13895.647078310001,6.036099149998336,53037.22739040001 2025-07-03,11:26:45.000,184,11072316,113125,0,1751542004,13895.727914030002,6.00085350000154,53037.213416160004 2025-07-03,11:26:46.000,184,11072242,113485,0,1751542005,13895.754859269997,5.95150958999875,53037.24136464 2025-07-03,11:26:47.000,184,11072324,113325,0,1751542006,13895.802013439992,5.930362200000673,53037.27630024001 2025-07-03,11:26:48.000,184,11072319,113445,0,1751542007,13895.775068199997,5.95150958999875,53037.283287360005 2025-07-03,11:26:49.000,184,11072299,113165,0,1751542008,13895.828958680002,5.902165680003236,53037.30424872001 2025-07-03,11:26:50.000,184,11072271,113325,0,1751542009,13895.828958680002,5.895116550003877,53037.35315856001 2025-07-03,11:26:51.000,184,11072294,113405,0,1751542010,13895.889585470002,5.845772640001087,53037.37411992001 2025-07-03,11:26:52.000,184,11072261,113045,0,1751542011,13895.956948569998,5.803477859997656,53037.41604264 2025-07-03,11:26:53.000,184,11072353,113165,0,1751542012,13895.997366429998,5.831674380002369,53037.38809416 2025-07-03,11:26:54.000,184,11072301,113285,0,1751542013,13895.997366429998,5.789379599998938,53037.41604264 2025-07-03,11:26:55.000,184,11072292,113325,0,1751542014,13896.091674769988,5.859870899999805,53037.430016880004 2025-07-03,11:26:56.000,184,11072347,113325,0,1751542015,13896.084938459993,5.81757612000365,53037.42302976001 2025-07-03,11:26:57.000,184,11072335,113325,0,1751542016,13896.179246799999,5.803477859997656,53037.47892672 2025-07-03,11:26:58.000,184,11072320,113325,0,1751542017,13896.246609899994,5.810526990004291,53037.54181080001 2025-07-03,11:26:59.000,184,11072276,113325,0,1751542018,13896.29376406999,5.82462525000301,53037.56277216001 2025-07-03,11:27:00.000,184,11072285,113405,0,1751542019,13896.287027759994,5.845772640001087,53037.618669120006 2025-07-03,11:27:01.000,184,11072360,113325,0,1751542020,13896.300500379999,5.831674380002369,53037.56277216001 2025-07-03,11:27:02.000,184,11072325,113525,0,1751542021,13896.35439085999,5.810526990004291,53037.62565624 2025-07-03,11:27:03.000,184,11072288,113325,0,1751542022,13896.43522657999,5.810526990004291,53037.6466176 2025-07-03,11:27:04.000,184,11072273,113445,0,1751542023,13896.48238075,5.803477859997656,53037.62565624 2025-07-03,11:27:05.000,184,11072287,113365,0,1751542024,13896.549743849995,5.803477859997656,53037.69552744 2025-07-03,11:27:06.000,184,11072295,113445,0,1751542025,13896.529534919995,5.803477859997656,53037.66059184001 2025-07-03,11:27:07.000,184,11072338,113245,0,1751542026,13896.549743849995,5.761183080001501,53037.74443728 2025-07-03,11:27:08.000,184,11072311,113245,0,1751542027,13896.569952779995,5.732986560004065,53037.75841152001 2025-07-03,11:27:09.000,184,11072283,113485,0,1751542028,13896.63731587999,5.725937430004706,53037.786360000006 2025-07-03,11:27:10.000,184,11072280,113245,0,1751542029,13896.718151599991,5.732986560004065,53037.81430848 2025-07-03,11:27:11.000,184,11072270,113285,0,1751542030,13896.72488791,5.683642650001275,53037.77937288001 2025-07-03,11:27:12.000,184,11072267,113445,0,1751542031,13896.738360529991,5.697740909999993,53037.82828272001 2025-07-03,11:27:13.000,184,11072316,113325,0,1751542032,13896.74509684,5.620200479999767,53037.80732136001 2025-07-03,11:27:15.000,184,11072256,113165,0,1751542034,13896.866350420001,5.599053090001689,53037.905141040006 2025-07-03,11:27:16.000,184,11072345,113405,0,1751542035,13896.987604000002,5.549709179998899,53037.884179680004 2025-07-03,11:27:17.000,184,11072289,113245,0,1751542036,13897.048230790002,5.4510213600005955,53037.884179680004 2025-07-03,11:27:18.000,184,11072302,113245,0,1751542037,13897.088648650002,5.422824840003159,53037.905141040006 2025-07-03,11:27:19.000,184,11072306,113165,0,1751542038,13897.135802819997,5.394628319998446,53037.96802512 2025-07-03,11:27:20.000,184,11072340,113525,0,1751542039,13897.182956989993,5.324137020004855,53037.94007664 2025-07-03,11:27:21.000,184,11072252,113485,0,1751542040,13897.209902229988,5.288891370000783,53037.96802512 2025-07-03,11:27:22.000,184,11072344,113205,0,1751542041,13897.310946879988,5.232498329998634,53038.00994784 2025-07-03,11:27:23.000,184,11072331,113605,0,1751542042,13897.364837359994,5.169056160004402,53037.961038 2025-07-03,11:27:24.000,184,11072296,113245,0,1751542043,13897.411991529989,5.105613990002894,53037.99597360001 2025-07-03,11:27:25.000,184,11072298,113445,0,1751542044,13897.452409389989,5.049220950000745,53038.01693496 2025-07-03,11:27:26.000,184,11072302,113445,0,1751542045,13897.47261831999,4.999877039997955,53038.09379328001 2025-07-03,11:27:27.000,184,11072342,113525,0,1751542046,13897.49282724999,4.985778779999237,53038.05885768 2025-07-03,11:27:28.000,184,11072340,113245,0,1751542047,13897.59387189999,4.865943570002855,53038.051870560004 2025-07-03,11:27:29.000,184,11072262,113445,0,1751542048,13897.61408082999,4.830697919998784,53038.100780400004 2025-07-03,11:27:30.000,184,11072275,113405,0,1751542049,13897.60060821,4.753157489998557,53038.09379328001 2025-07-03,11:27:31.000,184,11072271,113605,0,1751542050,13897.607344519995,4.68266618999769,53038.12872888 2025-07-03,11:27:32.000,184,11072362,113445,0,1751542051,13897.60060821,4.647420540000894,53038.10776752 2025-07-03,11:27:33.000,184,11072360,113445,0,1751542052,13897.64102607,4.569880110000668,53038.15667736 2025-07-03,11:27:34.000,184,11072256,113605,0,1751542053,13897.647762379995,4.541683590003231,53038.14969024 2025-07-03,11:27:35.000,184,11072292,113405,0,1751542054,13897.64102607,4.506437939999159,53038.12872888 2025-07-03,11:27:36.000,184,11072285,113445,0,1751542055,13897.62081714,4.393651860002137,53038.121741760006 2025-07-03,11:27:37.000,184,11072286,113405,0,1751542056,13897.62081714,4.365455340004701,53038.16366448001 2025-07-03,11:27:38.000,184,11072353,112925,0,1751542057,13897.627553449995,4.32316056000127,53038.121741760006 2025-07-03,11:27:39.000,184,11072261,113085,0,1751542058,13897.661235,4.280865779997839,53038.16366448001 2025-07-03,11:27:40.000,184,11072258,113285,0,1751542059,13897.72186179,4.238571000001684,53038.19860008 2025-07-03,11:27:41.000,184,11072289,113405,0,1751542060,13897.72186179,4.168079700000817,53038.17763872 2025-07-03,11:27:42.000,184,11072257,113405,0,1751542061,13897.769015959995,4.076441010001872,53038.23353568001 2025-07-03,11:27:43.000,184,11072294,113405,0,1751542062,13897.76227965,4.0411953599978006,53038.24750992 2025-07-03,11:27:44.000,184,11072247,113285,0,1751542063,13897.77575226999,3.949556669998856,53038.240522800006 2025-07-03,11:27:45.000,184,11072327,113445,0,1751542064,13897.78248858,3.8931636300039827,53038.23353568001 2025-07-03,11:27:46.000,184,11072304,113325,0,1751542065,13897.82290644,3.8367705900018336,53038.240522800006 2025-07-03,11:27:47.000,184,11072328,113525,0,1751542066,13897.890269539996,3.7874266799990437,53038.25449704 2025-07-03,11:27:48.000,184,11072339,113205,0,1751542067,13897.89700584999,3.7239845100048115,53038.22654856 2025-07-03,11:27:49.000,184,11072263,113245,0,1751542068,13897.89700584999,3.6816897300013807,53038.2754584 2025-07-03,11:27:50.000,184,11072279,113205,0,1751542069,13898.018259429991,3.63939494999795,53038.26148416001 2025-07-03,11:27:51.000,184,11072301,113205,0,1751542070,13897.96436895,3.547756259999005,53038.29641976 2025-07-03,11:27:52.000,184,11072274,113365,0,1751542071,13898.018259429991,3.491363220004132,53038.31039400001 2025-07-03,11:27:53.000,184,11072326,113485,0,1751542072,13898.045204670001,3.4490684400007012,53038.33135536001 2025-07-03,11:27:54.000,184,11072290,113365,0,1751542073,13898.099095149992,3.4067736600045464,53038.28244552001 2025-07-03,11:27:55.000,184,11072324,113525,0,1751542074,13898.078886219992,3.3151349699983257,53038.30340688 2025-07-03,11:27:56.000,184,11072269,113325,0,1751542075,13898.112567769997,3.286938450000889,53038.28244552001 2025-07-03,11:27:57.000,184,11072313,113525,0,1751542076,13898.159721939992,3.286938450000889,53038.29641976 2025-07-03,11:27:58.000,184,11072320,113365,0,1751542077,13898.220348729992,3.1952997600019444,53038.35930384001 2025-07-03,11:27:59.000,184,11072323,113325,0,1751542078,13898.254030279997,3.174152370003867,53038.338342480005 2025-07-03,11:28:00.000,184,11072240,113085,0,1751542079,13898.301184449992,3.1882506300025852,53038.338342480005 2025-07-03,11:28:01.000,184,11072251,113445,0,1751542080,13898.307920760002,3.0895628100042813,53038.38026520001 2025-07-03,11:28:02.000,184,11072319,113245,0,1751542081,13898.348338620002,3.068415419998928,53038.436162160004 2025-07-03,11:28:03.000,184,11072344,113405,0,1751542082,13898.348338620002,3.075464549998287,53038.42218792 2025-07-03,11:28:04.000,184,11072319,113125,0,1751542083,13898.341602309993,2.9979241199980606,53038.4152008 2025-07-03,11:28:05.000,184,11072312,113525,0,1751542084,13898.388756480002,2.920383689997834,53038.457123520006 2025-07-03,11:28:06.000,184,11072324,113285,0,1751542085,13898.341602309993,2.8498923900042428,53038.45013640001 2025-07-03,11:28:07.000,184,11072303,113445,0,1751542086,13898.368547550002,2.8357941299982485,53038.47808488001 2025-07-03,11:28:08.000,184,11072320,113445,0,1751542087,13898.382020169993,2.7371063099999446,53038.42218792 2025-07-03,11:28:09.000,184,11072285,113485,0,1751542088,13898.368547550002,2.708909790002508,53038.457123520006 2025-07-03,11:28:10.000,184,11072264,113165,0,1751542089,13898.388756480002,2.6666150099990773,53038.44314928 2025-07-03,11:28:11.000,184,11072331,113405,0,1751542090,13898.361811239993,2.6384184900016407,53038.4152008 2025-07-03,11:28:12.000,184,11072319,113405,0,1751542091,13898.375283859998,2.5679271900007734,53038.45013640001 2025-07-03,11:28:13.000,184,11072334,113005,0,1751542092,13898.388756480002,2.553828930002055,53038.44314928 2025-07-03,11:28:14.000,184,11072319,113285,0,1751542093,13898.429174339988,2.5326815400039777,53038.45013640001 2025-07-03,11:28:15.000,184,11072327,113445,0,1751542094,13898.429174339988,2.497435889999906,53038.47109776 2025-07-03,11:28:16.000,184,11072265,113245,0,1751542095,13898.415701719998,2.504485019999265,53038.485072 2025-07-03,11:28:17.000,184,11072333,113245,0,1751542096,13898.476328509998,2.441042849997757,53038.47109776 2025-07-03,11:28:18.000,184,11072307,113445,0,1751542097,13898.449383269988,2.4621902400031104,53038.47109776 2025-07-03,11:28:19.000,184,11072266,113165,0,1751542098,13898.503273749993,2.4621902400031104,53038.49205912 2025-07-03,11:28:20.000,184,11072315,113365,0,1751542099,13898.469592199988,2.441042849997757,53038.506033360005 2025-07-03,11:28:21.000,184,11072248,113525,0,1751542100,13898.503273749993,2.4621902400031104,53038.485072 2025-07-03,11:28:22.000,184,11072281,113325,0,1751542101,13898.483064819993,2.433993719998398,53038.49904624001 2025-07-03,11:28:23.000,184,11072290,113285,0,1751542102,13898.516746369998,2.441042849997757,53038.52699472001 2025-07-03,11:28:24.000,184,11072308,113445,0,1751542103,13898.510010059988,2.4762885000018287,53038.56193032 2025-07-03,11:28:25.000,184,11072311,113405,0,1751542104,13898.489801129988,2.4621902400031104,53038.554943200004 2025-07-03,11:28:26.000,184,11072316,113325,0,1751542105,13898.510010059988,2.448091980004392,53038.56193032 2025-07-03,11:28:27.000,184,11072328,113445,0,1751542106,13898.577373159998,2.4762885000018287,53038.624814400006 2025-07-03,11:28:28.000,184,11072304,113165,0,1751542107,13898.590845779989,2.4198954599996796,53038.56891744001 2025-07-03,11:28:29.000,184,11072265,113445,0,1751542108,13898.597582089998,2.433993719998398,53038.58289168 2025-07-03,11:28:30.000,184,11072317,113445,0,1751542109,13898.563900539993,2.441042849997757,53038.61782728001 2025-07-03,11:28:31.000,184,11072288,113285,0,1751542110,13898.536955299998,2.3705515500041656,53038.63180152 2025-07-03,11:28:32.000,184,11072307,113325,0,1751542111,13898.557164229998,2.3212076400013757,53038.68769848 2025-07-03,11:28:33.000,184,11072336,113725,0,1751542112,13898.590845779989,2.3141585100020166,53038.68071136 2025-07-03,11:28:34.000,184,11072296,113605,0,1751542113,13898.637999949999,2.2718637299985858,53038.70167272 2025-07-03,11:28:35.000,184,11072308,113445,0,1751542114,13898.664945189994,2.243667210001149,53038.71564696001 2025-07-03,11:28:36.000,184,11072264,113085,0,1751542115,13898.685154119994,2.243667210001149,53038.7296212 2025-07-03,11:28:37.000,184,11072287,113685,0,1751542116,13898.644736259994,2.2084215600043535,53038.70167272 2025-07-03,11:28:38.000,184,11072320,113405,0,1751542117,13898.69189042999,2.173175910000282,53038.70865984 2025-07-03,11:28:39.000,184,11072316,113405,0,1751542118,13898.71209935999,2.116782869998133,53038.71564696001 2025-07-03,11:28:40.000,184,11072307,113285,0,1751542119,13898.739044599999,2.130881130004127,53038.743595440006 2025-07-03,11:28:41.000,184,11072316,113085,0,1751542120,13898.725571979994,2.067438960002619,53038.75756968 2025-07-03,11:28:42.000,184,11072285,113605,0,1751542121,13898.745780909994,2.0533407000039006,53038.78551816001 2025-07-03,11:28:43.000,184,11072245,113245,0,1751542122,13898.678417809999,2.0110459200004698,53038.77853104 2025-07-03,11:28:44.000,184,11072309,113445,0,1751542123,13898.69189042999,1.9969476600017515,53038.78551816001 2025-07-03,11:28:45.000,184,11072348,113365,0,1751542124,13898.631263639989,1.9617020099976799,53038.7994924 2025-07-03,11:28:46.000,184,11072338,113365,0,1751542125,13898.651472569989,1.919407230001525,53038.83442800001 2025-07-03,11:28:47.000,184,11072273,113525,0,1751542126,13898.651472569989,1.9264563600008842,53038.81346664001 2025-07-03,11:28:48.000,184,11072265,113525,0,1751542127,13898.617791019999,1.9123581000021659,53038.82045376 2025-07-03,11:28:49.000,184,11072272,113605,0,1751542128,13898.597582089998,1.8912107100040885,53038.83442800001 2025-07-03,11:28:50.000,184,11072298,113485,0,1751542129,13898.536955299998,1.8771124499980942,53038.7994924 2025-07-03,11:28:51.000,184,11072277,113325,0,1751542130,13898.523482679993,1.9264563600008842,53038.7994924 2025-07-03,11:28:52.000,184,11072299,113365,0,1751542131,13898.476328509998,1.9123581000021659,53038.7994924 2025-07-03,11:28:53.000,184,11072339,113205,0,1751542132,13898.449383269988,1.9546528799983207,53038.82045376 2025-07-03,11:28:54.000,184,11072267,113405,0,1751542133,13898.462855889993,2.0110459200004698,53038.80647952 2025-07-03,11:28:55.000,184,11072284,113525,0,1751542134,13898.422438029993,2.018095049999829,53038.83442800001 2025-07-03,11:28:56.000,184,11072326,113485,0,1751542135,13898.375283859998,2.0392424399979063,53038.8693636 2025-07-03,11:28:57.000,184,11072396,113325,0,1751542136,13898.260766589992,2.0533407000039006,53038.890324960004 2025-07-03,11:28:58.000,184,11072313,113325,0,1751542137,13898.260766589992,2.1026846099994145,53038.8693636 2025-07-03,11:28:59.000,184,11072290,113365,0,1751542138,13898.240557659992,2.1661267800009227,53038.87635072 2025-07-03,11:29:00.000,184,11072346,113285,0,1751542139,13898.200139799992,2.180225039999641,53038.85538936 2025-07-03,11:29:01.000,184,11072297,113405,0,1751542140,13898.173194559997,2.1943232999983593,53038.82744088 2025-07-03,11:29:02.000,184,11072322,113405,0,1751542141,13898.119304079992,2.2013724299977184,53038.82744088 2025-07-03,11:29:03.000,184,11072301,113845,0,1751542142,13898.058677289991,2.3141585100020166,53038.88333784001 2025-07-03,11:29:04.000,184,11072285,113125,0,1751542143,13897.971105259996,2.293011120003939,53038.92526056 2025-07-03,11:29:05.000,184,11072340,113445,0,1751542144,13897.89700584999,2.28596199000458,53038.960196160006 2025-07-03,11:29:06.000,184,11072342,113325,0,1751542145,13897.85658798999,2.28596199000458,53038.90429920001 2025-07-03,11:29:07.000,184,11072292,113445,0,1751542146,13897.829642749995,2.3000602500032983,53038.88333784001 2025-07-03,11:29:08.000,184,11072301,113445,0,1751542147,13897.74207072,2.3564532899981714,53038.939234800004 2025-07-03,11:29:09.000,184,11072335,113445,0,1751542148,13897.71512547999,2.3776006800035248,53038.91827344 2025-07-03,11:29:10.000,184,11072274,113485,0,1751542149,13897.64102607,2.3635024200048065,53038.890324960004 2025-07-03,11:29:11.000,184,11072271,113245,0,1751542150,13897.667971309995,2.3212076400013757,53038.8693636 2025-07-03,11:29:12.000,184,11072313,113285,0,1751542151,13897.647762379995,2.3141585100020166,53038.83442800001 2025-07-03,11:29:13.000,184,11072302,113325,0,1751542152,13897.627553449995,2.3776006800035248,53038.890324960004 2025-07-03,11:29:14.000,184,11072259,113365,0,1751542153,13897.61408082999,2.3494041599988122,53038.93224768001 2025-07-03,11:29:15.000,184,11072295,113485,0,1751542154,13897.55345403999,2.3071093800026574,53038.8693636 2025-07-03,11:29:16.000,184,11072292,113285,0,1751542155,13897.519772489999,2.278912859997945,53038.84840224 2025-07-03,11:29:17.000,184,11072262,113605,0,1751542156,13897.49282724999,2.2718637299985858,53038.8693636 2025-07-03,11:29:18.000,184,11072314,113445,0,1751542157,13897.506299869994,2.2648145999992266,53038.86237648001 2025-07-03,11:29:19.000,184,11072285,113245,0,1751542158,13897.49282724999,2.28596199000458,53038.85538936 2025-07-03,11:29:20.000,184,11072299,113125,0,1751542159,13897.55345403999,2.28596199000458,53038.84840224 2025-07-03,11:29:21.000,184,11072304,113525,0,1751542160,13897.49282724999,2.2648145999992266,53038.82045376 2025-07-03,11:29:22.000,184,11072348,113365,0,1751542161,13897.499563559999,2.2718637299985858,53038.771543920004 2025-07-03,11:29:23.000,184,11072327,113165,0,1751542162,13897.452409389989,2.23661808000179,53038.7994924 2025-07-03,11:29:24.000,184,11072308,113365,0,1751542163,13897.405255219994,2.278912859997945,53038.7994924 2025-07-03,11:29:25.000,184,11072288,113445,0,1751542164,13897.378309979998,2.278912859997945,53038.81346664001 2025-07-03,11:29:26.000,184,11072270,113605,0,1751542165,13897.371573669989,2.2648145999992266,53038.7994924 2025-07-03,11:29:27.000,184,11072338,113325,0,1751542166,13897.418727839999,2.2507163400005084,53038.841415120005 2025-07-03,11:29:28.000,184,11072293,113405,0,1751542167,13897.351364739989,2.23661808000179,53038.82045376 2025-07-03,11:29:29.000,184,11072340,113445,0,1751542168,13897.257056399998,2.3000602500032983,53038.792505280006 2025-07-03,11:29:30.000,184,11072304,113445,0,1751542169,13897.216638539998,2.28596199000458,53038.82744088 2025-07-03,11:29:31.000,184,11072282,113285,0,1751542170,13897.189693300003,2.2718637299985858,53038.76455680001 2025-07-03,11:29:32.000,184,11072280,113485,0,1751542171,13897.142539129993,2.2648145999992266,53038.76455680001 2025-07-03,11:29:33.000,184,11072319,113365,0,1751542172,13897.135802819997,2.2577654699998675,53038.75058256 2025-07-03,11:29:34.000,184,11072266,113445,0,1751542173,13897.075176029997,2.23661808000179,53038.82744088 2025-07-03,11:29:35.000,184,11072295,113445,0,1751542174,13897.028021860002,2.2577654699998675,53038.75058256 2025-07-03,11:29:36.000,184,11072295,113485,0,1751542175,13897.014549239997,2.222519820003072,53038.792505280006 2025-07-03,11:29:37.000,184,11072288,113445,0,1751542176,13896.913504589997,2.2013724299977184,53038.7296212 2025-07-03,11:29:38.000,184,11072288,113605,0,1751542177,13896.913504589997,2.173175910000282,53038.73660832001 2025-07-03,11:29:39.000,184,11072350,112925,0,1751542178,13896.866350420001,2.180225039999641,53038.71564696001 2025-07-03,11:29:40.000,184,11072292,113285,0,1751542179,13896.792251009996,2.1520285200022045,53038.7296212 2025-07-03,11:29:41.000,184,11072351,113325,0,1751542180,13896.778778389991,2.1520285200022045,53038.68769848 2025-07-03,11:29:42.000,184,11072357,113085,0,1751542181,13896.718151599991,2.130881130004127,53038.71564696001 2025-07-03,11:29:43.000,184,11072327,113285,0,1751542182,13896.69794266999,2.074488090001978,53038.68071136 2025-07-03,11:29:44.000,184,11072299,113445,0,1751542183,13896.70467898,2.067438960002619,53038.68769848 2025-07-03,11:29:45.000,184,11072356,113245,0,1751542184,13896.650788499996,2.0533407000039006,53038.69468560001 2025-07-03,11:29:46.000,184,11072341,113525,0,1751542185,13896.610370639995,2.067438960002619,53038.70167272 2025-07-03,11:29:47.000,184,11072306,113165,0,1751542186,13896.61710694999,2.0533407000039006,53038.65975 2025-07-03,11:29:48.000,184,11072364,113605,0,1751542187,13896.569952779995,2.0603898300032597,53038.68769848 2025-07-03,11:29:49.000,184,11072303,113245,0,1751542188,13896.569952779995,2.067438960002619,53038.65276288 2025-07-03,11:29:50.000,184,11072351,113005,0,1751542189,13896.51606229999,2.0885863500006963,53038.64577576001 2025-07-03,11:29:51.000,184,11072345,113285,0,1751542190,13896.50258968,2.0885863500006963,53038.64577576001 2025-07-03,11:29:52.000,184,11072399,113245,0,1751542191,13896.468908129995,2.116782869998133,53038.61084016 2025-07-03,11:29:53.000,184,11072289,113045,0,1751542192,13896.43522657999,2.1449793900028453,53038.5898788 2025-07-03,11:29:54.000,184,11072284,113325,0,1751542193,13896.41501764999,2.173175910000282,53038.5898788 2025-07-03,11:29:55.000,184,11072323,113165,0,1751542194,13896.3813361,2.1943232999983593,53038.5898788 2025-07-03,11:29:56.000,184,11072317,113245,0,1751542195,13896.36112717,2.2577654699998675,53038.52699472001 2025-07-03,11:29:57.000,184,11072312,113245,0,1751542196,13896.33418192999,2.2577654699998675,53038.54795608001 2025-07-03,11:29:58.000,184,11072361,113445,0,1751542197,13896.31397299999,2.28596199000458,53038.485072 2025-07-03,11:29:59.000,184,11072328,113365,0,1751542198,13896.219664659999,2.342355029999453,53038.52699472001 2025-07-03,11:30:00.000,184,11072355,113085,0,1751542199,13896.206192039994,2.4057972000009613,53038.54795608001 2025-07-03,11:30:01.000,184,11072337,113325,0,1751542200,13896.192719419989,2.4269445899990387,53038.554943200004 2025-07-03,11:30:02.000,184,11072302,113165,0,1751542201,13896.111883699989,2.441042849997757,53038.56193032 2025-07-03,11:30:03.000,184,11072381,113485,0,1751542202,13896.111883699989,2.4621902400031104,53038.56193032 2025-07-03,11:30:04.000,184,11072273,113445,0,1751542203,13896.098411079998,2.504485019999265,53038.5200076 2025-07-03,11:30:05.000,184,11072319,113405,0,1751542204,13896.004102739993,2.5256324100046186,53038.54096896 2025-07-03,11:30:06.000,184,11072253,113405,0,1751542205,13896.031047979988,2.553828930002055,53038.49904624001 2025-07-03,11:30:07.000,184,11072297,113365,0,1751542206,13895.997366429998,2.603172840004845,53038.51302048 2025-07-03,11:30:08.000,184,11072274,113365,0,1751542207,13895.970421190003,2.645467620001,53038.46411064 2025-07-03,11:30:09.000,184,11072267,113445,0,1751542208,13895.916530709997,2.69481153000379,53038.46411064 2025-07-03,11:30:10.000,184,11072307,113485,0,1751542209,13895.923267019993,2.7794010900033754,53038.4152008 2025-07-03,11:30:11.000,184,11072367,113325,0,1751542210,13895.936739639998,2.807597610000812,53038.42218792 2025-07-03,11:30:12.000,184,11072316,113445,0,1751542211,13895.876112849997,2.814646740000171,53038.47808488001 2025-07-03,11:30:13.000,184,11072302,113405,0,1751542212,13895.862640229992,2.856941520003602,53038.3453296 2025-07-03,11:30:14.000,184,11072253,113165,0,1751542213,13895.808749750002,2.9344819500038284,53038.42218792 2025-07-03,11:30:15.000,184,11072287,113245,0,1751542214,13895.741386649992,2.9485802100025467,53038.36629096 2025-07-03,11:30:16.000,184,11072282,113445,0,1751542215,13895.748122960002,2.969727600000624,53038.36629096 2025-07-03,11:30:17.000,184,11072339,113285,0,1751542216,13895.754859269997,2.9979241199980606,53038.37327808 2025-07-03,11:30:18.000,184,11072303,113365,0,1751542217,13895.761595579992,3.0543171600002097,53038.33135536001 2025-07-03,11:30:19.000,184,11072285,113365,0,1751542218,13895.802013439992,3.1600541099978727,53038.37327808 2025-07-03,11:30:20.000,184,11072311,113205,0,1751542219,13895.808749750002,3.1882506300025852,53038.31738112 2025-07-03,11:30:21.000,184,11072339,113485,0,1751542220,13895.849167610002,3.216447150000022,53038.3453296 2025-07-03,11:30:22.000,184,11072314,113245,0,1751542221,13895.909794400002,3.2516928000040934,53038.37327808 2025-07-03,11:30:23.000,184,11072307,113245,0,1751542222,13895.909794400002,3.3010367099996074,53038.32436824 2025-07-03,11:30:24.000,184,11072306,113365,0,1751542223,13895.963684879993,3.336282360003679,53038.26148416001 2025-07-03,11:30:25.000,184,11072347,113085,0,1751542224,13895.903058089993,3.32923323000432,53038.29641976 2025-07-03,11:30:26.000,184,11072352,113085,0,1751542225,13895.950212260002,3.3644788800011156,53038.28244552001 2025-07-03,11:30:27.000,184,11072285,113245,0,1751542226,13895.963684879993,3.336282360003679,53038.2754584 2025-07-03,11:30:28.000,184,11072282,113365,0,1751542227,13895.956948569998,3.3997245299979113,53038.29641976 2025-07-03,11:30:29.000,184,11072359,113365,0,1751542228,13895.990630120003,3.427921050002624,53038.268471280004 2025-07-03,11:30:30.000,184,11072363,113405,0,1751542229,13896.017575359998,3.434970180001983,53038.289432640006 2025-07-03,11:30:31.000,184,11072288,113365,0,1751542230,13896.057993219998,3.427921050002624,53038.28244552001 2025-07-03,11:30:32.000,184,11072318,113725,0,1751542231,13896.044520599993,3.4561175700000604,53038.268471280004 2025-07-03,11:30:33.000,184,11072337,113605,0,1751542232,13896.010839049988,3.498412350003491,53038.2754584 2025-07-03,11:30:34.000,184,11072299,113365,0,1751542233,13896.024311669993,3.484314090004773,53038.28244552001 2025-07-03,11:30:35.000,184,11072279,113525,0,1751542234,13896.071465839988,3.533658000000287,53038.268471280004 2025-07-03,11:30:36.000,184,11072317,113405,0,1751542235,13896.105147389993,3.547756259999005,53038.21257432001 2025-07-03,11:30:37.000,184,11072245,113365,0,1751542236,13896.064729529993,3.533658000000287,53038.2055872 2025-07-03,11:30:38.000,184,11072303,113325,0,1751542237,13896.057993219998,3.5830019100030768,53038.24750992 2025-07-03,11:30:39.000,184,11072315,113205,0,1751542238,13896.064729529993,3.547756259999005,53038.19161296001 2025-07-03,11:30:40.000,184,11072301,113325,0,1751542239,13896.118620009998,3.5266088700009277,53038.18462584 2025-07-03,11:30:41.000,184,11072313,113485,0,1751542240,13896.145565249994,3.4702158299987786,53038.25449704 2025-07-03,11:30:42.000,184,11072331,113405,0,1751542241,13896.084938459993,3.491363220004132,53038.22654856 2025-07-03,11:30:43.000,184,11072311,113365,0,1751542242,13896.084938459993,3.498412350003491,53038.16366448001 2025-07-03,11:30:44.000,184,11072299,113245,0,1751542243,13896.145565249994,3.5125106100022094,53038.19161296001 2025-07-03,11:30:45.000,184,11072294,113645,0,1751542244,13896.138828939998,3.4561175700000604,53038.219561440004 2025-07-03,11:30:46.000,184,11072319,113405,0,1751542245,13896.105147389993,3.442019310001342,53038.17763872 2025-07-03,11:30:47.000,184,11072322,113605,0,1751542246,13896.132092629989,3.4067736600045464,53038.170651600005 2025-07-03,11:30:48.000,184,11072273,113245,0,1751542247,13896.152301559989,3.4208719200032647,53038.121741760006 2025-07-03,11:30:49.000,184,11072264,113405,0,1751542248,13896.159037869998,3.4067736600045464,53038.121741760006 2025-07-03,11:30:50.000,184,11072323,113285,0,1751542249,13896.138828939998,3.4067736600045464,53038.14969024 2025-07-03,11:30:51.000,184,11072346,113325,0,1751542250,13896.138828939998,3.4067736600045464,53038.10776752 2025-07-03,11:30:52.000,184,11072353,113205,0,1751542251,13896.226400969994,3.3997245299979113,53038.11475464001 2025-07-03,11:30:53.000,184,11072352,113605,0,1751542252,13896.192719419989,3.378577139999834,53038.121741760006 2025-07-03,11:30:54.000,184,11072245,113325,0,1751542253,13896.219664659999,3.3997245299979113,53038.12872888 2025-07-03,11:30:55.000,184,11072330,113445,0,1751542254,13896.212928349989,3.336282360003679,53038.14270312001 2025-07-03,11:30:56.000,184,11072278,113405,0,1751542255,13896.233137279989,3.3080858399989665,53038.100780400004 2025-07-03,11:30:57.000,184,11072305,113445,0,1751542256,13896.25334620999,3.2939875800002483,53038.135716 2025-07-03,11:30:58.000,184,11072310,113205,0,1751542257,13896.266818829994,3.286938450000889,53038.06584480001 2025-07-03,11:30:59.000,184,11072217,113285,0,1751542258,13896.266818829994,3.2939875800002483,53038.08680616 2025-07-03,11:31:00.000,184,11072286,113285,0,1751542259,13896.33418192999,3.23054540999874,53038.08680616 2025-07-03,11:31:01.000,184,11072253,113405,0,1751542260,13896.34091824,3.174152370003867,53038.06584480001 2025-07-03,11:31:02.000,184,11072284,113285,0,1751542261,13896.3813361,3.1459558499991545,53038.06584480001 2025-07-03,11:31:03.000,184,11072299,113365,0,1751542262,13896.39480871999,3.1530049799985136,53038.072831920006 2025-07-03,11:31:04.000,184,11072328,113445,0,1751542263,13896.39480871999,3.181201500003226,53038.072831920006 2025-07-03,11:31:05.000,184,11072298,113325,0,1751542264,13896.43522657999,3.1107102000023588,53038.051870560004 2025-07-03,11:31:06.000,184,11072305,113445,0,1751542265,13896.45543550999,3.0825136799976462,53038.0309092 2025-07-03,11:31:07.000,184,11072311,113445,0,1751542266,13896.529534919995,3.0402189000014914,53037.961038 2025-07-03,11:31:08.000,184,11072287,113365,0,1751542267,13896.60363433,2.9908749899987015,53037.99597360001 2025-07-03,11:31:09.000,184,11072324,113365,0,1751542268,13896.64405219,3.0331697700021323,53038.04488344001 2025-07-03,11:31:10.000,184,11072312,113445,0,1751542269,13896.65752480999,3.0472680300008506,53038.05885768 2025-07-03,11:31:11.000,184,11072304,113525,0,1751542270,13896.670997429996,3.0049732500046957,53038.03789632 2025-07-03,11:31:12.000,184,11072329,113445,0,1751542271,13896.68447005,2.9979241199980606,53038.01693496 2025-07-03,11:31:13.000,184,11072349,113005,0,1751542272,13896.66426112,2.962678470001265,53038.05885768 2025-07-03,11:31:14.000,184,11072253,113205,0,1751542273,13896.650788499996,2.969727600000624,53038.051870560004 2025-07-03,11:31:15.000,184,11072280,113445,0,1751542274,13896.650788499996,2.962678470001265,53038.072831920006 2025-07-03,11:31:16.000,184,11072274,113445,0,1751542275,13896.61710694999,3.0049732500046957,53038.02392208001 2025-07-03,11:31:17.000,184,11072245,113365,0,1751542276,13896.610370639995,3.012022380004055,53038.0309092 2025-07-03,11:31:18.000,184,11072265,113445,0,1751542277,13896.630579569995,2.9979241199980606,53037.96802512 2025-07-03,11:31:19.000,184,11072315,113285,0,1751542278,13896.670997429996,2.969727600000624,53038.0309092 2025-07-03,11:31:20.000,184,11072296,113325,0,1751542279,13896.64405219,3.019071510003414,53038.0309092 2025-07-03,11:31:21.000,184,11072346,113445,0,1751542280,13896.670997429996,3.026120640002773,53038.08680616 2025-07-03,11:31:22.000,184,11072302,113365,0,1751542281,13896.718151599991,3.0331697700021323,53037.97501224001 2025-07-03,11:31:23.000,184,11072333,113205,0,1751542282,13896.70467898,3.0331697700021323,53037.98199936 2025-07-03,11:31:24.000,184,11072230,113285,0,1751542283,13896.798987319991,3.0895628100042813,53037.97501224001 2025-07-03,11:31:25.000,184,11072319,113605,0,1751542284,13896.825932560001,3.061366289999569,53038.01693496 2025-07-03,11:31:26.000,184,11072302,113285,0,1751542285,13896.839405179991,3.1036610700029996,53038.00994784 2025-07-03,11:31:27.000,184,11072278,113245,0,1751542286,13896.906768280001,3.068415419998928,53037.94007664 2025-07-03,11:31:28.000,184,11072267,113125,0,1751542287,13896.906768280001,3.061366289999569,53037.98898648 2025-07-03,11:31:29.000,184,11072298,113085,0,1751542288,13896.940449829992,3.075464549998287,53037.961038 2025-07-03,11:31:30.000,184,11072241,113725,0,1751542289,13896.960658759992,3.1036610700029996,53038.002960720005 2025-07-03,11:31:31.000,184,11072314,113405,0,1751542290,13897.041494479992,3.1036610700029996,53038.002960720005 2025-07-03,11:31:32.000,184,11072282,113285,0,1751542291,13897.041494479992,3.1107102000023588,53037.99597360001 2025-07-03,11:31:33.000,184,11072314,113445,0,1751542292,13897.075176029997,3.131857590000436,53038.01693496 2025-07-03,11:31:34.000,184,11072259,113325,0,1751542293,13897.142539129993,3.1882506300025852,53038.01693496 2025-07-03,11:31:35.000,184,11072328,113445,0,1751542294,13897.176220679998,3.2093980200006627,53037.98199936 2025-07-03,11:31:36.000,184,11072307,113285,0,1751542295,13897.203165919993,3.272840190002171,53038.04488344001 2025-07-03,11:31:37.000,184,11072341,113085,0,1751542296,13897.263792709993,3.32923323000432,53038.0309092 2025-07-03,11:31:38.000,184,11072275,113405,0,1751542297,13897.364837359994,3.3715280100004748,53038.051870560004 2025-07-03,11:31:39.000,184,11072315,113325,0,1751542298,13897.358101049998,3.392675399998552,53038.07981904 2025-07-03,11:31:40.000,184,11072230,113245,0,1751542299,13897.432200459989,3.385626269999193,53038.051870560004 2025-07-03,11:31:41.000,184,11072274,113445,0,1751542300,13897.486090939994,3.3997245299979113,53038.072831920006 2025-07-03,11:31:42.000,184,11072277,113685,0,1751542301,13897.55345403999,3.442019310001342,53038.06584480001 2025-07-03,11:31:43.000,184,11072263,113605,0,1751542302,13897.607344519995,3.4561175700000604,53038.08680616 2025-07-03,11:31:44.000,184,11072365,113445,0,1751542303,13897.64102607,3.4067736600045464,53038.072831920006 2025-07-03,11:31:45.000,184,11072260,113245,0,1751542304,13897.708389169995,3.4067736600045464,53038.135716 2025-07-03,11:31:46.000,184,11072310,113605,0,1751542305,13897.769015959995,3.3574297500017565,53038.100780400004 2025-07-03,11:31:47.000,184,11072292,113245,0,1751542306,13897.809433819995,3.343331490003038,53038.15667736 2025-07-03,11:31:48.000,184,11072339,113605,0,1751542307,13897.8633243,3.32923323000432,53038.17763872 2025-07-03,11:31:49.000,184,11072352,113245,0,1751542308,13897.890269539996,3.392675399998552,53038.19161296001 2025-07-03,11:31:50.000,184,11072308,113605,0,1751542309,13897.930687399996,3.3997245299979113,53038.18462584 2025-07-03,11:31:51.000,184,11072297,113565,0,1751542310,13897.96436895,3.385626269999193,53038.19860008 2025-07-03,11:31:52.000,184,11072330,113405,0,1751542311,13898.018259429991,3.4208719200032647,53038.19860008 2025-07-03,11:31:53.000,184,11072258,113605,0,1751542312,13898.045204670001,3.434970180001983,53038.16366448001 2025-07-03,11:31:54.000,184,11072272,113285,0,1751542313,13898.065413600001,3.484314090004773,53038.17763872 2025-07-03,11:31:55.000,184,11072327,113365,0,1751542314,13898.085622530001,3.4561175700000604,53038.18462584 2025-07-03,11:31:56.000,184,11072263,113445,0,1751542315,13898.119304079992,3.427921050002624,53038.24750992 2025-07-03,11:31:57.000,184,11072303,113245,0,1751542316,13898.159721939992,3.442019310001342,53038.21257432001 2025-07-03,11:31:58.000,184,11072316,113325,0,1751542317,13898.186667180002,3.491363220004132,53038.31039400001 2025-07-03,11:31:59.000,184,11072258,113485,0,1751542318,13898.233821349997,3.5054614800028503,53038.32436824 2025-07-03,11:32:00.000,184,11072323,113165,0,1751542319,13898.206876110002,3.5054614800028503,53038.30340688 2025-07-03,11:32:01.000,184,11072312,113445,0,1751542320,13898.247293970002,3.5266088700009277,53038.2754584 2025-07-03,11:32:02.000,184,11072299,113405,0,1751542321,13898.307920760002,3.5266088700009277,53038.2754584 2025-07-03,11:32:03.000,184,11072334,113405,0,1751542322,13898.314657069997,3.540707129999646,53038.289432640006 2025-07-03,11:32:04.000,184,11072336,113325,0,1751542323,13898.341602309993,3.547756259999005,53038.33135536001 2025-07-03,11:32:05.000,184,11072336,113445,0,1751542324,13898.361811239993,3.547756259999005,53038.33135536001 2025-07-03,11:32:06.000,184,11072319,113325,0,1751542325,13898.382020169993,3.5054614800028503,53038.33135536001 2025-07-03,11:32:07.000,184,11072283,113325,0,1751542326,13898.483064819993,3.4631666999994195,53038.31039400001 2025-07-03,11:32:08.000,184,11072279,113405,0,1751542327,13898.476328509998,3.5125106100022094,53038.28244552001 2025-07-03,11:32:09.000,184,11072287,113445,0,1751542328,13898.442646959993,3.5195597400015686,53038.36629096 2025-07-03,11:32:10.000,184,11072237,113445,0,1751542329,13898.536955299998,3.5054614800028503,53038.289432640006 2025-07-03,11:32:11.000,184,11072321,113325,0,1751542330,13898.597582089998,3.5125106100022094,53038.31738112 2025-07-03,11:32:12.000,184,11072277,113325,0,1751542331,13898.71209935999,3.5266088700009277,53038.30340688 2025-07-03,11:32:13.000,184,11072286,113725,0,1751542332,13898.75925353,3.5195597400015686,53038.32436824 2025-07-03,11:32:14.000,184,11072274,113445,0,1751542333,13898.786198769994,3.6111984300005133,53038.32436824 2025-07-03,11:32:15.000,184,11072307,113525,0,1751542334,13898.927661279995,3.5618545199977234,53038.38026520001 2025-07-03,11:32:16.000,184,11072320,113205,0,1751542335,13898.97481544999,3.5618545199977234,53038.37327808 2025-07-03,11:32:17.000,184,11072289,113365,0,1751542336,13899.06238748,3.5548053899983643,53038.35231672 2025-07-03,11:32:18.000,184,11072268,113605,0,1751542337,13899.12301427,3.5618545199977234,53038.38026520001 2025-07-03,11:32:19.000,184,11072267,113325,0,1751542338,13899.129750579996,3.604149300001154,53038.40122656001 2025-07-03,11:32:20.000,184,11072285,113285,0,1751542339,13899.237531539991,3.597100170001795,53038.436162160004 2025-07-03,11:32:21.000,184,11072337,113405,0,1751542340,13899.304894640001,3.5830019100030768,53038.49205912 2025-07-03,11:32:22.000,184,11072318,113325,0,1751542341,13899.345312500001,3.547756259999005,53038.485072 2025-07-03,11:32:23.000,184,11072284,113525,0,1751542342,13899.412675599997,3.590051040002436,53038.53398184 2025-07-03,11:32:24.000,184,11072275,113485,0,1751542343,13899.446357150002,3.597100170001795,53038.51302048 2025-07-03,11:32:25.000,184,11072307,113445,0,1751542344,13899.486775010002,3.5618545199977234,53038.53398184 2025-07-03,11:32:26.000,184,11072316,113445,0,1751542345,13899.621501209993,3.5195597400015686,53038.54096896 2025-07-03,11:32:27.000,184,11072258,113085,0,1751542346,13899.695600619998,3.498412350003491,53038.54795608001 2025-07-03,11:32:28.000,184,11072264,113445,0,1751542347,13899.729282169988,3.498412350003491,53038.575904560006 2025-07-03,11:32:29.000,184,11072283,113525,0,1751542348,13899.769700029989,3.5618545199977234,53038.61782728001 2025-07-03,11:32:30.000,184,11072294,113085,0,1751542349,13899.816854199998,3.5548053899983643,53038.61084016 2025-07-03,11:32:31.000,184,11072316,113525,0,1751542350,13899.850535749989,3.5266088700009277,53038.63878864 2025-07-03,11:32:32.000,184,11072308,113405,0,1751542351,13899.91116253999,3.540707129999646,53038.71564696001 2025-07-03,11:32:33.000,184,11072279,113285,0,1751542352,13899.924635159994,3.5759527800037176,53038.673724240005 2025-07-03,11:32:34.000,184,11072252,113245,0,1751542353,13899.93137146999,3.6323458199985907,53038.71564696001 2025-07-03,11:32:35.000,184,11072296,113445,0,1751542354,13899.97852564,3.6182475599998725,53038.70865984 2025-07-03,11:32:36.000,184,11072292,113285,0,1751542355,13900.01220718999,3.590051040002436,53038.73660832001 2025-07-03,11:32:37.000,184,11072285,113285,0,1751542356,13900.01220718999,3.597100170001795,53038.75058256 2025-07-03,11:32:38.000,184,11072303,113445,0,1751542357,13900.03241611999,3.5689036500043585,53038.75756968 2025-07-03,11:32:39.000,184,11072334,113245,0,1751542358,13900.01220718999,3.6323458199985907,53038.792505280006 2025-07-03,11:32:40.000,184,11072262,113325,0,1751542359,13900.025679809994,3.6111984300005133,53038.771543920004 2025-07-03,11:32:41.000,184,11072271,113405,0,1751542360,13900.086306599995,3.597100170001795,53038.792505280006 2025-07-03,11:32:42.000,184,11072251,113405,0,1751542361,13900.146933389995,3.547756259999005,53038.85538936 2025-07-03,11:32:43.000,184,11072260,113365,0,1751542362,13900.09977922,3.533658000000287,53038.82045376 2025-07-03,11:32:44.000,184,11072268,113085,0,1751542363,13900.167142319995,3.6111984300005133,53038.792505280006 2025-07-03,11:32:45.000,184,11072277,113445,0,1751542364,13900.167142319995,3.597100170001795,53038.83442800001 2025-07-03,11:32:46.000,184,11072286,113445,0,1751542365,13900.146933389995,3.5618545199977234,53038.88333784001 2025-07-03,11:32:47.000,184,11072305,113205,0,1751542366,13900.227769109995,3.5689036500043585,53038.85538936 2025-07-03,11:32:48.000,184,11072289,113405,0,1751542367,13900.27492327999,3.5830019100030768,53038.8693636 2025-07-03,11:32:49.000,184,11072296,113685,0,1751542368,13900.29513220999,3.5830019100030768,53038.89731208 2025-07-03,11:32:50.000,184,11072254,113165,0,1751542369,13900.349022689996,3.6323458199985907,53038.94622192 2025-07-03,11:32:51.000,184,11072273,113125,0,1751542370,13900.409649479996,3.6111984300005133,53038.890324960004 2025-07-03,11:32:52.000,184,11072308,113405,0,1751542371,13900.409649479996,3.5689036500043585,53038.92526056 2025-07-03,11:32:53.000,184,11072276,113245,0,1751542372,13900.470276269996,3.5618545199977234,53038.89731208 2025-07-03,11:32:54.000,184,11072317,113405,0,1751542373,13900.524166750001,3.5548053899983643,53039.00211888001 2025-07-03,11:32:55.000,184,11072257,113565,0,1751542374,13900.557848299992,3.5266088700009277,53039.01609312 2025-07-03,11:32:56.000,184,11072337,113645,0,1751542375,13900.618475089992,3.5548053899983643,53038.9741704 2025-07-03,11:32:57.000,184,11072307,113765,0,1751542376,13900.665629260002,3.5125106100022094,53039.01609312 2025-07-03,11:32:58.000,184,11072335,112965,0,1751542377,13900.665629260002,3.477264959998138,53039.00211888001 2025-07-03,11:32:59.000,184,11072316,113365,0,1751542378,13900.786882840002,3.434970180001983,53039.05102872001 2025-07-03,11:33:00.000,184,11072280,113405,0,1751542379,13900.914872729998,3.3997245299979113,53039.0440416 2025-07-03,11:33:01.000,184,11072278,113405,0,1751542380,13901.002444759994,3.392675399998552,53039.078977200006 2025-07-03,11:33:02.000,184,11072275,113205,0,1751542381,13901.076544169999,3.4138227900039055,53039.09993856001 2025-07-03,11:33:03.000,184,11072322,113245,0,1751542382,13901.116962029999,3.378577139999834,53039.127887040006 2025-07-03,11:33:04.000,184,11072308,113525,0,1751542383,13901.19106143999,3.4208719200032647,53039.14884840001 2025-07-03,11:33:05.000,184,11072297,113245,0,1751542384,13901.265160849995,3.4067736600045464,53039.16282264 2025-07-03,11:33:06.000,184,11072278,113325,0,1751542385,13901.37294180999,3.385626269999193,53039.16980976001 2025-07-03,11:33:07.000,184,11072304,113325,0,1751542386,13901.39315073999,3.385626269999193,53039.225706720004 2025-07-03,11:33:08.000,184,11072306,113165,0,1751542387,13901.49419538999,3.392675399998552,53039.23269384 2025-07-03,11:33:09.000,184,11072256,113565,0,1751542388,13901.487459079995,3.4067736600045464,53039.26762944001 2025-07-03,11:33:10.000,184,11072327,113405,0,1751542389,13901.51440431999,3.427921050002624,53039.274616560004 2025-07-03,11:33:11.000,184,11072243,113445,0,1751542390,13901.53461324999,3.4490684400007012,53039.33051352 2025-07-03,11:33:12.000,184,11072313,113205,0,1751542391,13901.595240039991,3.385626269999193,53039.33051352 2025-07-03,11:33:13.000,184,11072290,113365,0,1751542392,13901.588503729996,3.378577139999834,53039.3235264 2025-07-03,11:33:14.000,184,11072263,113085,0,1751542393,13901.689548379996,3.3644788800011156,53039.344487760005 2025-07-03,11:33:15.000,184,11072303,113405,0,1751542394,13901.682812070001,3.385626269999193,53039.358462 2025-07-03,11:33:16.000,184,11072298,113405,0,1751542395,13901.689548379996,3.3997245299979113,53039.35147488 2025-07-03,11:33:17.000,184,11072268,113165,0,1751542396,13901.662603140001,3.3574297500017565,53039.358462 2025-07-03,11:33:18.000,184,11072336,113525,0,1751542397,13901.649130519996,3.322184099997685,53039.42134608 2025-07-03,11:33:19.000,184,11072261,113365,0,1751542398,13901.649130519996,3.322184099997685,53039.442307440004 2025-07-03,11:33:20.000,184,11072261,113325,0,1751542399,13901.662603140001,3.2587419300034526,53039.463268800006 2025-07-03,11:33:21.000,184,11072277,113325,0,1751542400,13901.642394210001,3.27988932000153,53039.512178640005 2025-07-03,11:33:22.000,184,11072301,113365,0,1751542401,13901.56155849,3.272840190002171,53039.49121728 2025-07-03,11:33:23.000,184,11072248,113245,0,1751542402,13901.53461324999,3.237594539998099,53039.4283332 2025-07-03,11:33:24.000,184,11072279,113405,0,1751542403,13901.49419538999,3.1952997600019444,53039.47724304 2025-07-03,11:33:25.000,184,11072284,113365,0,1751542404,13901.47398645999,3.2446436700047343,53039.463268800006 2025-07-03,11:33:26.000,184,11072260,113285,0,1751542405,13901.426832289995,3.181201500003226,53039.463268800006 2025-07-03,11:33:27.000,184,11072261,113285,0,1751542406,13901.39988705,3.181201500003226,53039.44929456 2025-07-03,11:33:28.000,184,11072288,113165,0,1751542407,13901.345996569995,3.174152370003867,53039.51916576 2025-07-03,11:33:29.000,184,11072254,113445,0,1751542408,13901.21127036999,3.1530049799985136,53039.47025592 2025-07-03,11:33:30.000,184,11072262,113445,0,1751542409,13901.096753099999,3.0966119400036405,53039.47025592 2025-07-03,11:33:31.000,184,11072250,113165,0,1751542410,13901.049598929989,2.9979241199980606,53039.47724304 2025-07-03,11:33:32.000,184,11072319,113365,0,1751542411,13900.988972139989,2.9415310800031875,53039.47724304 2025-07-03,11:33:33.000,184,11072296,113165,0,1751542412,13900.921609039993,2.8992362999997567,53039.4982044 2025-07-03,11:33:34.000,184,11072278,113365,0,1751542413,13900.840773319993,2.807597610000812,53039.48423016001 2025-07-03,11:33:35.000,184,11072340,113445,0,1751542414,13900.766673910002,2.751204569998663,53039.48423016001 2025-07-03,11:33:36.000,184,11072335,113285,0,1751542415,13900.679101879992,2.69481153000379,53039.50519152001 2025-07-03,11:33:37.000,184,11072244,113445,0,1751542416,13900.611738779997,2.610221970004204,53039.442307440004 2025-07-03,11:33:38.000,184,11072265,113605,0,1751542417,13900.530903059996,2.553828930002055,53039.47724304 2025-07-03,11:33:39.000,184,11072273,113405,0,1751542418,13900.517430439992,2.4621902400031104,53039.48423016001 2025-07-03,11:33:40.000,184,11072321,113405,0,1751542419,13900.450067339996,2.4057972000009613,53039.393397600004 2025-07-03,11:33:41.000,184,11072240,113445,0,1751542420,13900.375967929991,2.335305900000094,53039.40038472 2025-07-03,11:33:42.000,184,11072263,113365,0,1751542421,13900.288395899996,2.2648145999992266,53039.33750064001 2025-07-03,11:33:43.000,184,11072293,113245,0,1751542422,13900.2210328,2.180225039999641,53039.33750064001 2025-07-03,11:33:44.000,184,11072241,113365,0,1751542423,13900.18061494,2.0885863500006963,53039.3235264 2025-07-03,11:33:45.000,184,11072330,113445,0,1751542424,13900.15366969999,2.025144179999188,53039.30256504 2025-07-03,11:33:46.000,184,11072304,113445,0,1751542425,13900.066097669995,1.9828494000030332,53039.295577920006 2025-07-03,11:33:47.000,184,11072258,113765,0,1751542426,13900.03241611999,1.8559650600000168,53039.274616560004 2025-07-03,11:33:48.000,184,11072347,113085,0,1751542427,13899.91116253999,1.8348176700019394,53039.26064232 2025-07-03,11:33:49.000,184,11072304,113165,0,1751542428,13899.870744679989,1.7995720199978678,53039.30955216 2025-07-03,11:33:50.000,184,11072296,113485,0,1751542429,13899.830326819989,1.7220315900049172,53039.23968096001 2025-07-03,11:33:51.000,184,11072332,113405,0,1751542430,13899.857272059999,1.658589420003409,53039.26762944001 2025-07-03,11:33:52.000,184,11072274,113445,0,1751542431,13899.742754789993,1.6374420299980557,53039.20474536 2025-07-03,11:33:53.000,184,11072302,113365,0,1751542432,13899.648446449988,1.609245510000619,53039.21173248 2025-07-03,11:33:54.000,184,11072285,113565,0,1751542433,13899.574347039998,1.609245510000619,53039.19775824001 2025-07-03,11:33:55.000,184,11072262,113365,0,1751542434,13899.540665489993,1.5739998600038234,53039.16282264 2025-07-03,11:33:56.000,184,11072308,113165,0,1751542435,13899.473302389997,1.5317050800003926,53039.127887040006 2025-07-03,11:33:57.000,184,11072225,112925,0,1751542436,13899.426148220002,1.4682629099988844,53039.14186128 2025-07-03,11:33:58.000,184,11072335,113445,0,1751542437,13899.331839879997,1.4753120399982436,53039.08596432 2025-07-03,11:33:59.000,184,11072250,113205,0,1751542438,13899.210586299996,1.4753120399982436,53039.03705448 2025-07-03,11:34:00.000,184,11072232,113405,0,1751542439,13899.089332719996,1.4612137799995253,53039.06500296 2025-07-03,11:34:01.000,184,11072330,113445,0,1751542440,13898.947870209995,1.4612137799995253,53039.09295144 2025-07-03,11:34:02.000,184,11072247,113405,0,1751542441,13898.83335293999,1.4189190000033705,53039.03006736001 2025-07-03,11:34:03.000,184,11072273,113125,0,1751542442,13898.685154119994,1.4330172600020887,53039.01609312 2025-07-03,11:34:04.000,184,11072274,113565,0,1751542443,13898.584109469994,1.4541646500001661,53039.00211888001 2025-07-03,11:34:05.000,184,11072263,113325,0,1751542444,13898.489801129988,1.496459430003597,53039.009106000005 2025-07-03,11:34:06.000,184,11072326,113325,0,1751542445,13898.382020169993,1.447115520000807,53038.960196160006 2025-07-03,11:34:07.000,184,11072230,113285,0,1751542446,13898.240557659992,1.4189190000033705,53038.93224768001 2025-07-03,11:34:08.000,184,11072268,113325,0,1751542447,13898.152985629997,1.447115520000807,53038.94622192 2025-07-03,11:34:09.000,184,11072280,113125,0,1751542448,13897.991314189996,1.496459430003597,53038.911286320006 2025-07-03,11:34:10.000,184,11072275,113245,0,1751542449,13897.890269539996,1.4682629099988844,53038.841415120005 2025-07-03,11:34:11.000,184,11072315,113325,0,1751542450,13897.829642749995,1.4259681300027296,53038.84840224 2025-07-03,11:34:12.000,184,11072258,113445,0,1751542451,13897.71512547999,1.4259681300027296,53038.82744088 2025-07-03,11:34:13.000,184,11072280,113525,0,1751542452,13897.58039928,1.4541646500001661,53038.82045376 2025-07-03,11:34:14.000,184,11072260,113085,0,1751542453,13897.465882009994,1.447115520000807,53038.76455680001 2025-07-03,11:34:15.000,184,11072307,113285,0,1751542454,13897.378309979998,1.4400663900014479,53038.7296212 2025-07-03,11:34:16.000,184,11072253,113045,0,1751542455,13897.317683189998,1.4259681300027296,53038.75058256 2025-07-03,11:34:17.000,184,11072325,113085,0,1751542456,13897.236847469998,1.4541646500001661,53038.69468560001 2025-07-03,11:34:18.000,184,11072244,113405,0,1751542457,13897.129066510002,1.447115520000807,53038.73660832001 2025-07-03,11:34:19.000,184,11072316,113365,0,1751542458,13897.021285549992,1.5246559500010335,53038.71564696001 2025-07-03,11:34:20.000,184,11072282,113325,0,1751542459,13896.873086729996,1.5176068200016744,53038.69468560001 2025-07-03,11:34:21.000,184,11072368,113605,0,1751542460,13896.839405179991,1.5105576900023152,53038.65276288 2025-07-03,11:34:22.000,184,11072337,113125,0,1751542461,13896.758569459991,1.4823611700048787,53038.5898788 2025-07-03,11:34:23.000,184,11072309,113285,0,1751542462,13896.72488791,1.447115520000807,53038.63180152 2025-07-03,11:34:24.000,184,11072288,113245,0,1751542463,13896.61710694999,1.503508560002956,53038.554943200004 2025-07-03,11:34:25.000,184,11072295,113405,0,1751542464,13896.509325989995,1.5105576900023152,53038.52699472001 2025-07-03,11:34:26.000,184,11072300,113285,0,1751542465,13896.44196289,1.496459430003597,53038.56891744001 2025-07-03,11:34:27.000,184,11072256,113365,0,1751542466,13896.448699199995,1.447115520000807,53038.47808488001 2025-07-03,11:34:28.000,184,11072306,113405,0,1751542467,13896.39480871999,1.4682629099988844,53038.5200076 2025-07-03,11:34:29.000,184,11072284,113285,0,1751542468,13896.307236689994,1.4823611700048787,53038.45013640001 2025-07-03,11:34:30.000,184,11072308,113325,0,1751542469,13896.239873589999,1.5105576900023152,53038.387252320004 2025-07-03,11:34:31.000,184,11072260,113325,0,1751542470,13896.159037869998,1.4753120399982436,53038.36629096 2025-07-03,11:34:32.000,184,11072284,113405,0,1751542471,13896.172510489989,1.4894103000042378,53038.40122656001 2025-07-03,11:34:33.000,184,11072288,113245,0,1751542472,13896.125356319993,1.5105576900023152,53038.38026520001 2025-07-03,11:34:34.000,184,11072251,113485,0,1751542473,13895.977157499998,1.5246559500010335,53038.31738112 2025-07-03,11:34:35.000,184,11072279,113365,0,1751542474,13895.903058089993,1.5246559500010335,53038.33135536001 2025-07-03,11:34:36.000,184,11072275,113045,0,1751542475,13895.775068199997,1.5810489900031826,53038.29641976 2025-07-03,11:34:37.000,184,11072292,113525,0,1751542476,13895.781804509992,1.5739998600038234,53038.2754584 2025-07-03,11:34:38.000,184,11072288,113405,0,1751542477,13895.700968789992,1.60219638000126,53038.2754584 2025-07-03,11:34:39.000,184,11072266,113405,0,1751542478,13895.613396759996,1.6797368100014864,53038.25449704 2025-07-03,11:34:40.000,184,11072279,113405,0,1751542479,13895.52582473,1.7008841999995639,53038.170651600005 2025-07-03,11:34:41.000,184,11072313,113605,0,1751542480,13895.492143179996,1.7149824599982821,53038.22654856 2025-07-03,11:34:42.000,184,11072290,113205,0,1751542481,13895.42478008,1.7784246299997903,53038.17763872 2025-07-03,11:34:43.000,184,11072262,113165,0,1751542482,13895.310262809995,1.8277685400025803,53038.16366448001 2025-07-03,11:34:44.000,184,11072232,113365,0,1751542483,13895.23616339999,1.9053089700028067,53038.14969024 2025-07-03,11:34:45.000,184,11072303,113125,0,1751542484,13895.12164613,1.9546528799983207,53038.07981904 2025-07-03,11:34:46.000,184,11072236,113605,0,1751542485,13895.081228269999,2.032193309998547,53038.051870560004 2025-07-03,11:34:47.000,184,11072298,113365,0,1751542486,13895.007128859994,2.0885863500006963,53038.10776752 2025-07-03,11:34:48.000,184,11072279,113245,0,1751542487,13894.973447309989,2.137930260003486,53038.05885768 2025-07-03,11:34:49.000,184,11072308,113445,0,1751542488,13894.939765759998,2.2154706900037127,53038.04488344001 2025-07-03,11:34:50.000,184,11072329,113205,0,1751542489,13894.892611589989,2.278912859997945,53038.03789632 2025-07-03,11:34:51.000,184,11072306,113285,0,1751542490,13894.818512179998,2.328256770000735,53037.99597360001 2025-07-03,11:34:52.000,184,11072333,113725,0,1751542491,13894.784830629993,2.3564532899981714,53037.97501224001 2025-07-03,11:34:53.000,184,11072339,113565,0,1751542492,13894.764621699993,2.3635024200048065,53038.01693496 2025-07-03,11:34:54.000,184,11072296,113245,0,1751542493,13894.697258599997,2.4057972000009613,53037.97501224001 2025-07-03,11:34:55.000,184,11072256,113445,0,1751542494,13894.629895500002,2.4762885000018287,53037.954050880006 2025-07-03,11:34:56.000,184,11072354,113245,0,1751542495,13894.576005019997,2.483337630001188,53037.91911528 2025-07-03,11:34:57.000,184,11072287,113645,0,1751542496,13894.535587159997,2.5115341499986243,53037.91911528 2025-07-03,11:34:58.000,184,11072335,113245,0,1751542497,13894.495169299997,2.5256324100046186,53037.884179680004 2025-07-03,11:34:59.000,184,11072254,113165,0,1751542498,13894.448015130001,2.5749763200001325,53037.87719256001 2025-07-03,11:35:00.000,184,11072339,113165,0,1751542499,13894.353706789996,2.5749763200001325,53037.884179680004 2025-07-03,11:35:01.000,184,11072293,113445,0,1751542500,13894.279607379991,2.6313693600022816,53037.79334712 2025-07-03,11:35:02.000,184,11072358,113045,0,1751542501,13894.26613476,2.6172711000035633,53037.77937288001 2025-07-03,11:35:03.000,184,11072342,113405,0,1751542502,13894.192035349995,2.6313693600022816,53037.80033424 2025-07-03,11:35:04.000,184,11072343,113365,0,1751542503,13894.13814486999,2.6877624000044307,53037.75841152001 2025-07-03,11:35:05.000,184,11072338,113285,0,1751542504,13894.050572839995,2.6877624000044307,53037.737450160006 2025-07-03,11:35:06.000,184,11072288,113525,0,1751542505,13893.969737119995,2.744155439999304,53037.70251456 2025-07-03,11:35:07.000,184,11072276,113205,0,1751542506,13893.92258295,2.7934993500020937,53037.7514244 2025-07-03,11:35:08.000,184,11072265,113685,0,1751542507,13893.83501091999,2.7934993500020937,53037.70251456 2025-07-03,11:35:09.000,184,11072283,113525,0,1751542508,13893.787856749994,2.8216958699995303,53037.63963048001 2025-07-03,11:35:10.000,184,11072270,113445,0,1751542509,13893.680075789998,2.913334559998475,53037.60469488 2025-07-03,11:35:11.000,184,11072352,113485,0,1751542510,13893.646394239993,2.913334559998475,53037.62565624 2025-07-03,11:35:12.000,184,11072272,113405,0,1751542511,13893.545349589993,2.9274328200044692,53037.58373352 2025-07-03,11:35:13.000,184,11072243,113165,0,1751542512,13893.491459110002,2.9838258599993424,53037.55578504 2025-07-03,11:35:14.000,184,11072308,113445,0,1751542513,13893.430832320002,2.9979241199980606,53037.548797920004 2025-07-03,11:35:15.000,184,11072295,113325,0,1751542514,13893.376941839997,3.0402189000014914,53037.5068752 2025-07-03,11:35:16.000,184,11072246,113525,0,1751542515,13893.316315049997,3.0331697700021323,53037.45796536 2025-07-03,11:35:17.000,184,11072238,113245,0,1751542516,13893.282633499992,3.068415419998928,53037.437004 2025-07-03,11:35:18.000,184,11072338,113205,0,1751542517,13893.262424569992,3.0895628100042813,53037.44399112001 2025-07-03,11:35:19.000,184,11072318,113405,0,1751542518,13893.222006709992,3.167103240004508,53037.47892672 2025-07-03,11:35:20.000,184,11072269,113285,0,1751542519,13893.147907300001,3.2093980200006627,53037.36014568 2025-07-03,11:35:21.000,184,11072233,113245,0,1751542520,13893.073807889996,3.2516928000040934,53037.37411992001 2025-07-03,11:35:22.000,184,11072281,113365,0,1751542521,13893.114225749996,3.216447150000022,53037.283287360005 2025-07-03,11:35:23.000,184,11072223,113485,0,1751542522,13893.053598959996,3.2939875800002483,53037.31822296 2025-07-03,11:35:24.000,184,11072260,113445,0,1751542523,13893.06033526999,3.3010367099996074,53037.30424872001 2025-07-03,11:35:25.000,184,11072277,113365,0,1751542524,13892.99970847999,3.3503806200023973,53037.283287360005 2025-07-03,11:35:26.000,184,11072285,113405,0,1751542525,13892.91887275999,3.392675399998552,53037.29027448 2025-07-03,11:35:27.000,184,11072242,113325,0,1751542526,13892.84477335,3.378577139999834,53037.234377520006 2025-07-03,11:35:28.000,184,11072251,113445,0,1751542527,13892.82456442,3.4208719200032647,53037.24136464 2025-07-03,11:35:29.000,184,11072246,113445,0,1751542528,13892.79761917999,3.442019310001342,53037.22040328 2025-07-03,11:35:30.000,184,11072302,113325,0,1751542529,13892.811091799995,3.491363220004132,53037.19944192 2025-07-03,11:35:31.000,184,11072288,113365,0,1751542530,13892.811091799995,3.491363220004132,53037.22040328 2025-07-03,11:35:32.000,184,11072271,113085,0,1751542531,13892.81782810999,3.5266088700009277,53037.15751920001 2025-07-03,11:35:33.000,184,11072307,113325,0,1751542532,13892.89866382999,3.6252966899992316,53037.22739040001 2025-07-03,11:35:34.000,184,11072308,113445,0,1751542533,13892.79761917999,3.695787990000099,53037.213416160004 2025-07-03,11:35:35.000,184,11072320,113285,0,1751542534,13892.790882869995,3.6746406000020215,53037.29027448 2025-07-03,11:35:36.000,184,11072264,113445,0,1751542535,13892.84477335,3.68873886000074,53037.17848056 2025-07-03,11:35:37.000,184,11072306,113245,0,1751542536,13892.88519121,3.7239845100048115,53037.18546768001 2025-07-03,11:35:38.000,184,11072476,113005,0,1751542537,13893.471250180002,4.400700990001496,53037.8212956 2025-07-03,11:35:39.000,184,11072489,113325,0,1751542538,13893.929319259994,4.9293857400043635,53038.28244552001 2025-07-03,11:35:40.000,184,11072426,113325,0,1751542539,13893.89563770999,4.936434870003723,53038.268471280004 2025-07-03,11:35:41.000,184,11072392,113445,0,1751542540,13893.828274609994,4.943484000003082,53038.25449704 2025-07-03,11:35:42.000,184,11072468,113485,0,1751542541,13893.781120439999,4.901189219999651,53038.23353568001 2025-07-03,11:35:43.000,184,11072430,113165,0,1751542542,13893.781120439999,4.978729649999877,53038.19161296001 2025-07-03,11:35:44.000,184,11072402,113685,0,1751542543,13893.720493649998,5.021024430003308,53038.17763872 2025-07-03,11:35:45.000,184,11072433,113445,0,1751542544,13893.686812099993,5.013975300003949,53038.17763872 2025-07-03,11:35:46.000,184,11072442,113285,0,1751542545,13893.700284719998,4.999877039997955,53038.135716 2025-07-03,11:35:47.000,184,11072461,113165,0,1751542546,13893.632921619988,5.070368339998822,53038.12872888 2025-07-03,11:35:48.000,184,11072403,113325,0,1751542547,13893.558822209998,5.112663120002253,53038.121741760006 2025-07-03,11:35:49.000,184,11072490,113405,0,1751542548,13893.531876970002,5.126761380000971,53038.100780400004 2025-07-03,11:35:50.000,184,11072378,113325,0,1751542549,13893.504931729993,5.063319209999463,53038.10776752 2025-07-03,11:35:51.000,184,11072384,113445,0,1751542550,13893.471250180002,5.0351226900020265,53038.051870560004 2025-07-03,11:35:52.000,184,11072455,113365,0,1751542551,13893.464513869993,5.098564860003535,53038.0309092 2025-07-03,11:35:53.000,184,11072469,113445,0,1751542552,13893.444304939992,5.218400069999916,53038.051870560004 2025-07-03,11:35:54.000,184,11072449,113405,0,1751542553,13893.430832320002,5.302989629999502,53038.051870560004 2025-07-03,11:35:55.000,184,11072393,113525,0,1751542554,13893.403887079992,5.331186150004214,53038.06584480001 2025-07-03,11:35:56.000,184,11072396,113245,0,1751542555,13893.484722799993,5.359382670001651,53038.03789632 2025-07-03,11:35:57.000,184,11072374,113445,0,1751542556,13893.477986489997,5.4157757100038,53038.05885768 2025-07-03,11:35:58.000,184,11072398,113405,0,1751542557,13893.498195419998,5.535610920000181,53038.02392208001 2025-07-03,11:35:59.000,184,11072459,113245,0,1751542558,13893.511668040002,5.5567583099982585,53037.97501224001 2025-07-03,11:36:00.000,184,11072394,113605,0,1751542559,13893.545349589993,5.584954830002971,53038.0309092 2025-07-03,11:36:01.000,184,11072426,113285,0,1751542560,13893.538613279998,5.584954830002971,53038.002960720005 2025-07-03,11:36:02.000,184,11072401,113245,0,1751542561,13893.531876970002,5.627249609999126,53037.99597360001 2025-07-03,11:36:03.000,184,11072369,113085,0,1751542562,13893.558822209998,5.711839169998711,53038.00994784 2025-07-03,11:36:04.000,184,11072515,113325,0,1751542563,13893.605976379993,5.740035690003424,53038.00994784 2025-07-03,11:36:05.000,184,11072371,113205,0,1751542564,13893.612712689988,5.754133950002142,53037.98199936 2025-07-03,11:36:06.000,184,11072414,113525,0,1751542565,13893.626185309993,5.761183080001501,53037.99597360001 2025-07-03,11:36:07.000,184,11072419,113525,0,1751542566,13893.612712689988,5.782330469999579,53037.94706376001 2025-07-03,11:36:08.000,184,11072425,113445,0,1751542567,13893.619448999998,5.881018289997883,53038.002960720005 2025-07-03,11:36:09.000,184,11072446,113565,0,1751542568,13893.599240069998,5.944460459999391,53037.98199936 2025-07-03,11:36:10.000,184,11072438,113605,0,1751542569,13893.639657929998,5.972656980004103,53037.98199936 2025-07-03,11:36:11.000,184,11072378,113445,0,1751542570,13893.700284719998,5.95150958999875,53038.04488344001 2025-07-03,11:36:12.000,184,11072426,113645,0,1751542571,13893.653130549988,6.0290500199989765,53037.94706376001 2025-07-03,11:36:13.000,184,11072447,113525,0,1751542572,13893.733966269989,6.099541319999844,53037.98199936 2025-07-03,11:36:14.000,184,11072464,113325,0,1751542573,13893.686812099993,6.191180009998789,53037.98199936 2025-07-03,11:36:15.000,184,11072408,113245,0,1751542574,13893.754175199989,6.2405239200015785,53037.99597360001 2025-07-03,11:36:16.000,184,11072396,113245,0,1751542575,13893.808065679994,6.296916960003728,53037.98898648 2025-07-03,11:36:17.000,184,11072416,113365,0,1751542576,13893.821538299999,6.3462608699992415,53038.08680616 2025-07-03,11:36:18.000,184,11072346,113445,0,1751542577,13893.861956159999,6.402653910001391,53038.04488344001 2025-07-03,11:36:19.000,184,11072434,113365,0,1751542578,13893.841747229999,6.480194340001617,53038.03789632 2025-07-03,11:36:20.000,184,11072375,113125,0,1751542579,13893.821538299999,6.5013417299996945,53038.051870560004 2025-07-03,11:36:21.000,184,11072420,113205,0,1751542580,13893.83501091999,6.536587380003766,53038.0309092 2025-07-03,11:36:22.000,184,11072434,113085,0,1751542581,13893.861956159999,6.543636510003125,53038.06584480001 2025-07-03,11:36:23.000,184,11072378,113325,0,1751542582,13893.861956159999,6.550685640002484,53038.002960720005 2025-07-03,11:36:24.000,184,11072425,113085,0,1751542583,13893.882165089999,6.614127810003993,53038.00994784 2025-07-03,11:36:25.000,184,11072359,113565,0,1751542584,13893.85521984999,6.63527520000207,53038.03789632 2025-07-03,11:36:26.000,184,11072416,113405,0,1751542585,13893.888901399994,6.68461911000486,53038.051870560004 2025-07-03,11:36:27.000,184,11072448,113445,0,1751542586,13893.821538299999,6.719864760001656,53038.04488344001 2025-07-03,11:36:28.000,184,11072421,113245,0,1751542587,13893.89563770999,6.726913890001015,53038.01693496 2025-07-03,11:36:29.000,184,11072468,113165,0,1751542588,13893.89563770999,6.7128156300022965,53038.051870560004 2025-07-03,11:36:30.000,184,11072423,113245,0,1751542589,13893.92258295,6.705766500002937,53038.002960720005 2025-07-03,11:36:31.000,184,11072407,113485,0,1751542590,13893.89563770999,6.719864760001656,53038.04488344001 2025-07-03,11:36:32.000,184,11072406,113325,0,1751542591,13893.929319259994,6.719864760001656,53038.051870560004 2025-07-03,11:36:33.000,184,11072427,113285,0,1751542592,13893.90237402,6.7128156300022965,53038.01693496 2025-07-03,11:36:34.000,184,11072427,113445,0,1751542593,13893.89563770999,6.642324330001429,53038.01693496 2025-07-03,11:36:35.000,184,11072453,113445,0,1751542594,13893.96300081,6.614127810003993,53038.03789632 2025-07-03,11:36:36.000,184,11072426,113445,0,1751542595,13893.989946049995,6.6070786800046335,53038.02392208001 2025-07-03,11:36:37.000,184,11072458,113245,0,1751542596,13893.99668235999,6.6070786800046335,53038.051870560004 2025-07-03,11:36:38.000,184,11072351,113605,0,1751542597,13894.08425439,6.621176940003352,53038.06584480001 2025-07-03,11:36:39.000,184,11072418,113445,0,1751542598,13894.20550797,6.663471719999507,53038.03789632 2025-07-03,11:36:40.000,184,11072369,113245,0,1751542599,13894.333497859996,6.677569979998225,53038.100780400004 2025-07-03,11:36:41.000,184,11072420,113205,0,1751542600,13894.387388340001,6.691668240004219,53038.04488344001 2025-07-03,11:36:42.000,184,11072369,113605,0,1751542601,13894.434542509996,6.748061279999092,53038.05885768 2025-07-03,11:36:43.000,184,11072378,113445,0,1751542602,13894.542323469992,6.719864760001656,53038.06584480001 2025-07-03,11:36:44.000,184,11072428,113445,0,1751542603,13894.602950259992,6.691668240004219,53038.072831920006 2025-07-03,11:36:45.000,184,11072401,113405,0,1751542604,13894.737676459998,6.663471719999507,53038.14270312001 2025-07-03,11:36:46.000,184,11072437,113085,0,1751542605,13894.798303249998,6.642324330001429,53038.15667736 2025-07-03,11:36:47.000,184,11072421,113365,0,1751542606,13894.959974689998,6.698717370003578,53038.14969024 2025-07-03,11:36:48.000,184,11072403,113445,0,1751542607,13895.09470088999,6.677569979998225,53038.219561440004 2025-07-03,11:36:49.000,184,11072360,113085,0,1751542608,13895.189009229995,6.705766500002937,53038.2055872 2025-07-03,11:36:50.000,184,11072338,113285,0,1751542609,13895.25637232999,6.733963020000374,53038.219561440004 2025-07-03,11:36:51.000,184,11072436,113445,0,1751542610,13895.37762590999,6.733963020000374,53038.22654856 2025-07-03,11:36:52.000,184,11072410,113085,0,1751542611,13895.512352109996,6.733963020000374,53038.30340688 2025-07-03,11:36:53.000,184,11072371,113485,0,1751542612,13895.566242590001,6.733963020000374,53038.29641976 2025-07-03,11:36:54.000,184,11072407,113085,0,1751542613,13895.626869380001,6.783306930003164,53038.29641976 2025-07-03,11:36:55.000,184,11072382,113605,0,1751542614,13895.734650339997,6.769208670004446,53038.42917504001 2025-07-03,11:36:56.000,184,11072388,113365,0,1751542615,13895.795277129997,6.733963020000374,53038.40122656001 2025-07-03,11:36:57.000,184,11072377,113605,0,1751542616,13895.822222369992,6.68461911000486,53038.4152008 2025-07-03,11:36:58.000,184,11072424,113525,0,1751542617,13895.930003330002,6.719864760001656,53038.49904624001 2025-07-03,11:36:59.000,184,11072408,113365,0,1751542618,13895.990630120003,6.691668240004219,53038.54795608001 2025-07-03,11:37:00.000,184,11072367,113165,0,1751542619,13895.997366429998,6.670520849998866,53038.575904560006 2025-07-03,11:37:01.000,184,11072412,113165,0,1751542620,13896.037784289998,6.63527520000207,53038.56891744001 2025-07-03,11:37:02.000,184,11072360,113365,0,1751542621,13896.105147389993,6.68461911000486,53038.61782728001 2025-07-03,11:37:03.000,184,11072409,113525,0,1751542622,13896.172510489989,6.7128156300022965,53038.61782728001 2025-07-03,11:37:04.000,184,11072364,113445,0,1751542623,13896.206192039994,6.68461911000486,53038.575904560006 2025-07-03,11:37:05.000,184,11072387,113285,0,1751542624,13896.266818829994,6.7621595399978105,53038.65975 2025-07-03,11:37:06.000,184,11072362,113365,0,1751542625,13896.307236689994,6.81855257999996,53038.61782728001 2025-07-03,11:37:07.000,184,11072371,113605,0,1751542626,13896.40154503,6.896093010000186,53038.70167272 2025-07-03,11:37:08.000,184,11072393,113445,0,1751542627,13896.43522657999,6.9736334400004125,53038.69468560001 2025-07-03,11:37:09.000,184,11072455,113605,0,1751542628,13896.489117059995,7.04412474000128,53038.71564696001 2025-07-03,11:37:10.000,184,11072380,113405,0,1751542629,13896.509325989995,7.100517780003429,53038.70865984 2025-07-03,11:37:11.000,184,11072359,113765,0,1751542630,13896.51606229999,7.171009080004296,53038.7994924 2025-07-03,11:37:12.000,184,11072438,113285,0,1751542631,13896.569952779995,7.2344512499985285,53038.84840224 2025-07-03,11:37:13.000,184,11072349,113405,0,1751542632,13896.62384326,7.227402119999169,53038.890324960004 2025-07-03,11:37:14.000,184,11072436,113405,0,1751542633,13896.60363433,7.276746030001959,53038.80647952 2025-07-03,11:37:15.000,184,11072377,113405,0,1751542634,13896.650788499996,7.3401882000034675,53038.8693636 2025-07-03,11:37:16.000,184,11072427,113325,0,1751542635,13896.66426112,7.354286460002186,53038.85538936 2025-07-03,11:37:17.000,184,11072433,113605,0,1751542636,13896.67773373999,7.333139070004108,53038.86237648001 2025-07-03,11:37:18.000,184,11072413,113485,0,1751542637,13896.72488791,7.311991679998755,53038.93224768001 2025-07-03,11:37:19.000,184,11072346,113165,0,1751542638,13896.711415289996,7.333139070004108,53038.92526056 2025-07-03,11:37:20.000,184,11072370,113405,0,1751542639,13896.630579569995,7.4036303699977,53038.960196160006 2025-07-03,11:37:21.000,184,11072384,113405,0,1751542640,13896.63731587999,7.424777760003053,53038.98814464 2025-07-03,11:37:22.000,184,11072363,113365,0,1751542641,13896.670997429996,7.424777760003053,53039.03006736001 2025-07-03,11:37:23.000,184,11072365,113485,0,1751542642,13896.66426112,7.3895321099989815,53039.03006736001 2025-07-03,11:37:24.000,184,11072467,113365,0,1751542643,13896.691206359996,7.4459251500011305,53039.03705448 2025-07-03,11:37:25.000,184,11072341,113405,0,1751542644,13896.69794266999,7.544612969999434,53039.05102872001 2025-07-03,11:37:26.000,184,11072428,113445,0,1751542645,13896.67773373999,7.509367320002639,53039.03006736001 2025-07-03,11:37:27.000,184,11072435,113405,0,1751542646,13896.711415289996,7.50231819000328,53039.09295144 2025-07-03,11:37:28.000,184,11072413,113445,0,1751542647,13896.778778389991,7.45297428000049,53039.06500296 2025-07-03,11:37:29.000,184,11072392,113685,0,1751542648,13896.819196249991,7.4952690600039205,53039.12089992001 2025-07-03,11:37:30.000,184,11072381,113445,0,1751542649,13896.846141490001,7.551662099998794,53039.09295144 2025-07-03,11:37:31.000,184,11072408,113365,0,1751542650,13896.900031969992,7.572809490004147,53039.1139128 2025-07-03,11:37:32.000,184,11072353,113485,0,1751542651,13896.947186140002,7.579858620003506,53039.106925680004 2025-07-03,11:37:33.000,184,11072357,113245,0,1751542652,13896.967395070002,7.537563840000075,53039.15583552 2025-07-03,11:37:34.000,184,11072365,113405,0,1751542653,13896.980867689992,7.579858620003506,53039.16282264 2025-07-03,11:37:35.000,184,11072409,113285,0,1751542654,13896.994340309997,7.6573990500037326,53039.20474536 2025-07-03,11:37:36.000,184,11072423,113565,0,1751542655,13897.061703409992,7.671497310002451,53039.26064232 2025-07-03,11:37:37.000,184,11072326,113365,0,1751542656,13897.129066510002,7.6010060100015835,53039.23269384 2025-07-03,11:37:38.000,184,11072423,113525,0,1751542657,13897.209902229988,7.593956880002224,53039.274616560004 2025-07-03,11:37:39.000,184,11072397,113485,0,1751542658,13897.236847469998,7.579858620003506,53039.28859080001 2025-07-03,11:37:40.000,184,11072383,113445,0,1751542659,13897.270529019988,7.6573990500037326,53039.344487760005 2025-07-03,11:37:41.000,184,11072439,113485,0,1751542660,13897.277265329998,7.664448180003092,53039.358462 2025-07-03,11:37:42.000,184,11072421,113405,0,1751542661,13897.344628429993,7.593956880002224,53039.393397600004 2025-07-03,11:37:43.000,184,11072351,113605,0,1751542662,13897.465882009994,7.579858620003506,53039.38641048001 2025-07-03,11:37:44.000,184,11072376,113365,0,1751542663,13897.47261831999,7.516416450001998,53039.442307440004 2025-07-03,11:37:45.000,184,11072431,113085,0,1751542664,13897.566926659994,7.516416450001998,53039.463268800006 2025-07-03,11:37:46.000,184,11072371,113365,0,1751542665,13897.607344519995,7.530514710000716,53039.47724304 2025-07-03,11:37:47.000,184,11072371,113285,0,1751542666,13897.63428975999,7.509367320002639,53039.48423016001 2025-07-03,11:37:48.000,184,11072393,113525,0,1751542667,13897.68144393,7.474121669998567,53039.50519152001 2025-07-03,11:37:49.000,184,11072423,113405,0,1751542668,13897.67470761999,7.417728630003694,53039.4982044 2025-07-03,11:37:50.000,184,11072343,113405,0,1751542669,13897.728598099995,7.424777760003053,53039.54711424 2025-07-03,11:37:51.000,184,11072414,113445,0,1751542670,13897.80269751,7.488219930004561,53039.57506272001 2025-07-03,11:37:52.000,184,11072421,113445,0,1751542671,13897.870060609996,7.438876020001771,53039.630959680006 2025-07-03,11:37:53.000,184,11072418,113325,0,1751542672,13897.930687399996,7.417728630003694,53039.64493392 2025-07-03,11:37:54.000,184,11072383,113405,0,1751542673,13897.957632639991,7.375433850000263,53039.679869520005 2025-07-03,11:37:55.000,184,11072397,113365,0,1751542674,13897.991314189996,7.417728630003694,53039.74275360001 2025-07-03,11:37:56.000,184,11072452,113445,0,1751542675,13898.058677289991,7.410679500004335,53039.707818 2025-07-03,11:37:57.000,184,11072376,113125,0,1751542676,13898.099095149992,7.410679500004335,53039.78467632 2025-07-03,11:37:58.000,184,11072390,113285,0,1751542677,13898.179930869992,7.368384720000904,53039.80563768 2025-07-03,11:37:59.000,184,11072423,113085,0,1751542678,13898.233821349997,7.354286460002186,53039.847560400005 2025-07-03,11:38:00.000,184,11072373,113325,0,1751542679,13898.321393379993,7.375433850000263,53039.86852176001 2025-07-03,11:38:01.000,184,11072418,113405,0,1751542680,13898.341602309993,7.3401882000034675,53039.80563768 2025-07-03,11:38:02.000,184,11072427,113765,0,1751542681,13898.368547550002,7.382482979999622,53039.91044448001 2025-07-03,11:38:03.000,184,11072395,113565,0,1751542682,13898.476328509998,7.396581239998341,53039.966341440006 2025-07-03,11:38:04.000,184,11072411,113325,0,1751542683,13898.476328509998,7.396581239998341,53039.9523672 2025-07-03,11:38:05.000,184,11072364,113445,0,1751542684,13898.523482679993,7.396581239998341,53040.00826416001 2025-07-03,11:38:06.000,184,11072378,113165,0,1751542685,13898.604318399994,7.375433850000263,53040.015251280005 2025-07-03,11:38:07.000,184,11072421,113325,0,1751542686,13898.637999949999,7.375433850000263,53040.0222384 2025-07-03,11:38:08.000,184,11072418,113525,0,1751542687,13898.678417809999,7.375433850000263,53040.05018688 2025-07-03,11:38:09.000,184,11072419,113445,0,1751542688,13898.739044599999,7.361335590001545,53040.0921096 2025-07-03,11:38:10.000,184,11072400,113245,0,1751542689,13898.73230828999,7.417728630003694,53040.09909672 2025-07-03,11:38:11.000,184,11072378,113565,0,1751542690,13898.739044599999,7.431826890002412,53040.0921096 2025-07-03,11:38:12.000,184,11072386,113525,0,1751542691,13898.77272614999,7.438876020001771,53040.14800656 2025-07-03,11:38:13.000,184,11072451,113365,0,1751542692,13898.846825559995,7.410679500004335,53040.17595504001 2025-07-03,11:38:14.000,184,11072363,113365,0,1751542693,13898.907452349995,7.417728630003694,53040.21089064 2025-07-03,11:38:15.000,184,11072420,113445,0,1751542694,13898.947870209995,7.382482979999622,53040.25980048 2025-07-03,11:38:16.000,184,11072354,113445,0,1751542695,13898.97481544999,7.410679500004335,53040.2667876 2025-07-03,11:38:17.000,184,11072394,113325,0,1751542696,13898.96134283,7.382482979999622,53040.301723200006 2025-07-03,11:38:18.000,184,11072403,113445,0,1751542697,13899.01523330999,7.4036303699977,53040.32967168 2025-07-03,11:38:19.000,184,11072384,113405,0,1751542698,13899.05565116999,7.368384720000904,53040.32967168 2025-07-03,11:38:20.000,184,11072367,113205,0,1751542699,13899.11627795999,7.3401882000034675,53040.32967168 2025-07-03,11:38:21.000,184,11072406,113405,0,1751542700,13899.190377369996,7.319040809998114,53040.43447848 2025-07-03,11:38:22.000,184,11072423,113245,0,1751542701,13899.217322609991,7.3401882000034675,53040.37858152 2025-07-03,11:38:23.000,184,11072397,113605,0,1751542702,13899.20384999,7.311991679998755,53040.41351712001 2025-07-03,11:38:24.000,184,11072414,113365,0,1751542703,13899.251004159996,7.262647770003241,53040.38556864 2025-07-03,11:38:25.000,184,11072353,113325,0,1751542704,13899.257740469991,7.276746030001959,53040.469414080006 2025-07-03,11:38:26.000,184,11072377,113485,0,1751542705,13899.345312500001,7.241500379997888,53040.49037544001 2025-07-03,11:38:27.000,184,11072348,113445,0,1751542706,13899.358785119992,7.192156470002374,53040.53928528001 2025-07-03,11:38:28.000,184,11072417,113445,0,1751542707,13899.405939290002,7.1851073400030145,53040.5462724 2025-07-03,11:38:29.000,184,11072415,113365,0,1751542708,13899.439620839992,7.156910819998302,53040.53229816 2025-07-03,11:38:30.000,184,11072368,113405,0,1751542709,13899.466566080002,7.142812559999584,53040.56024664001 2025-07-03,11:38:31.000,184,11072401,113165,0,1751542710,13899.426148220002,7.142812559999584,53040.55325952 2025-07-03,11:38:32.000,184,11072446,113325,0,1751542711,13899.466566080002,7.1851073400030145,53040.57422088 2025-07-03,11:38:33.000,184,11072362,113445,0,1751542712,13899.486775010002,7.121665170001506,53040.62313072 2025-07-03,11:38:34.000,184,11072376,113365,0,1751542713,13899.554138109997,7.107566910002788,53040.63011784001 2025-07-03,11:38:35.000,184,11072380,113205,0,1751542714,13899.581083349993,7.114616040002147,53040.67204056 2025-07-03,11:38:36.000,184,11072393,113405,0,1751542715,13899.567610730002,7.114616040002147,53040.66505344 2025-07-03,11:38:37.000,184,11072385,113325,0,1751542716,13899.601292279993,7.107566910002788,53040.734924640004 2025-07-03,11:38:38.000,184,11072427,113525,0,1751542717,13899.560874419993,7.0793703899980756,53040.686014800005 2025-07-03,11:38:39.000,184,11072327,113245,0,1751542718,13899.560874419993,7.065272129999357,53040.7209504 2025-07-03,11:38:40.000,184,11072373,113565,0,1751542719,13899.567610730002,7.065272129999357,53040.74191176 2025-07-03,11:38:41.000,184,11072382,113365,0,1751542720,13899.594555969998,7.008879090004484,53040.804795840006 2025-07-03,11:38:42.000,184,11072361,113445,0,1751542721,13899.601292279993,6.980682569999772,53040.7908216 2025-07-03,11:38:43.000,184,11072357,113445,0,1751542722,13899.513720249997,7.001829959997849,53040.77684736001 2025-07-03,11:38:44.000,184,11072372,113085,0,1751542723,13899.513720249997,7.001829959997849,53040.82575720001 2025-07-03,11:38:45.000,184,11072397,113205,0,1751542724,13899.453093459997,6.959535180001694,53040.81877008 2025-07-03,11:38:46.000,184,11072344,113445,0,1751542725,13899.506983940002,6.86084736000339,53040.86767992 2025-07-03,11:38:47.000,184,11072367,113245,0,1751542726,13899.500247629992,6.846749100004672,53040.81877008 2025-07-03,11:38:48.000,184,11072377,113365,0,1751542727,13899.426148220002,6.8678964900027495,53040.83973144 2025-07-03,11:38:49.000,184,11072397,113845,0,1751542728,13899.466566080002,6.839699969998037,53040.88864128 2025-07-03,11:38:50.000,184,11072373,113445,0,1751542729,13899.473302389997,6.68461911000486,53040.853705680005 2025-07-03,11:38:51.000,184,11072349,113245,0,1751542730,13899.432884529997,6.628226070002711,53040.88864128 2025-07-03,11:38:52.000,184,11072390,113405,0,1751542731,13899.426148220002,6.63527520000207,53040.90960264 2025-07-03,11:38:53.000,184,11072378,113365,0,1751542732,13899.385730360002,6.6070786800046335,53040.86767992 2025-07-03,11:38:54.000,184,11072401,113165,0,1751542733,13899.446357150002,6.536587380003766,53040.923576880006 2025-07-03,11:38:55.000,184,11072403,113525,0,1751542734,13899.473302389997,6.388555650002672,53040.91658976001 2025-07-03,11:38:56.000,184,11072420,113445,0,1751542735,13899.459829769992,6.3462608699992415,53040.923576880006 2025-07-03,11:38:57.000,184,11072369,113245,0,1751542736,13899.432884529997,6.332162610000523,53040.94453824001 2025-07-03,11:38:58.000,184,11072382,113205,0,1751542737,13899.486775010002,6.275769569998374,53040.97947384 2025-07-03,11:38:59.000,184,11072418,113445,0,1751542738,13899.500247629992,6.212327400004142,53040.98646096 2025-07-03,11:39:00.000,184,11072432,113445,0,1751542739,13899.533929179997,6.022000889999617,53041.0004352 2025-07-03,11:39:01.000,184,11072405,113405,0,1751542740,13899.527192870002,5.9797061100034625,53040.95851248 2025-07-03,11:39:02.000,184,11072366,113325,0,1751542741,13899.614764899998,5.972656980004103,53040.99344808001 2025-07-03,11:39:03.000,184,11072386,113445,0,1751542742,13899.581083349993,5.95150958999875,53041.00742232 2025-07-03,11:39:04.000,184,11072443,113525,0,1751542743,13899.614764899998,5.810526990004291,53041.021396560005 2025-07-03,11:39:05.000,184,11072423,113165,0,1751542744,13899.587819660002,5.711839169998711,53041.01440944001 2025-07-03,11:39:06.000,184,11072354,113365,0,1751542745,13899.547401800002,5.718888299998071,53041.04934504 2025-07-03,11:39:07.000,184,11072401,113245,0,1751542746,13899.547401800002,5.725937430004706,53041.05633216 2025-07-03,11:39:08.000,184,11072433,113365,0,1751542747,13899.581083349993,5.648397000004479,53041.06331928001 2025-07-03,11:39:09.000,184,11072351,113365,0,1751542748,13899.587819660002,5.5567583099982585,53041.04934504 2025-07-03,11:39:10.000,184,11072410,113325,0,1751542749,13899.628237520003,5.479217879998032,53041.05633216 2025-07-03,11:39:11.000,184,11072407,113565,0,1751542750,13899.608028590003,5.4510213600005955,53041.08428064001 2025-07-03,11:39:12.000,184,11072368,113125,0,1751542751,13899.614764899998,5.479217879998032,53041.140177600006 2025-07-03,11:39:13.000,184,11072357,113165,0,1751542752,13899.567610730002,5.458070489999955,53041.16113896001 2025-07-03,11:39:14.000,184,11072425,113285,0,1751542753,13899.554138109997,5.387579189999087,53041.1751132 2025-07-03,11:39:15.000,184,11072419,113405,0,1751542754,13899.547401800002,5.310038759998861,53041.16812608 2025-07-03,11:39:16.000,184,11072420,113285,0,1751542755,13899.547401800002,5.267743980002706,53041.16113896001 2025-07-03,11:39:17.000,184,11072417,113365,0,1751542756,13899.513720249997,5.310038759998861,53041.11222912001 2025-07-03,11:39:18.000,184,11072394,113445,0,1751542757,13899.547401800002,5.324137020004855,53041.16113896001 2025-07-03,11:39:19.000,184,11072411,113405,0,1751542758,13899.520456559992,5.310038759998861,53041.18210032001 2025-07-03,11:39:20.000,184,11072421,113525,0,1751542759,13899.500247629992,5.232498329998634,53041.18210032001 2025-07-03,11:39:21.000,184,11072369,113525,0,1751542760,13899.459829769992,5.176105290003761,53041.140177600006 2025-07-03,11:39:22.000,184,11072458,113445,0,1751542761,13899.446357150002,5.232498329998634,53041.15415184 2025-07-03,11:39:23.000,184,11072414,113605,0,1751542762,13899.432884529997,5.169056160004402,53041.140177600006 2025-07-03,11:39:24.000,184,11072392,113445,0,1751542763,13899.412675599997,5.119712250001612,53041.140177600006 2025-07-03,11:39:25.000,184,11072406,113765,0,1751542764,13899.405939290002,5.049220950000745,53041.16812608 2025-07-03,11:39:26.000,184,11072357,113445,0,1751542765,13899.318367259992,5.021024430003308,53041.140177600006 2025-07-03,11:39:27.000,184,11072363,113525,0,1751542766,13899.264476780001,4.9293857400043635,53041.15415184 2025-07-03,11:39:28.000,184,11072346,113405,0,1751542767,13899.251004159996,4.894140090000292,53041.19607456 2025-07-03,11:39:29.000,184,11072445,113285,0,1751542768,13899.251004159996,4.844796180004778,53041.16113896001 2025-07-03,11:39:30.000,184,11072409,113485,0,1751542769,13899.230795229996,4.802501400001347,53041.13319048001 2025-07-03,11:39:31.000,184,11072398,113405,0,1751542770,13899.244267850001,4.760206619997916,53041.189087440005 2025-07-03,11:39:32.000,184,11072356,113365,0,1751542771,13899.190377369996,4.724960970001121,53041.18210032001 2025-07-03,11:39:33.000,184,11072386,113325,0,1751542772,13899.210586299996,4.703813580003043,53041.1751132 2025-07-03,11:39:34.000,184,11072443,113445,0,1751542773,13899.257740469991,4.689715320004325,53041.1751132 2025-07-03,11:39:35.000,184,11072354,113085,0,1751542774,13899.277949399991,4.7179118400017614,53041.21004880001 2025-07-03,11:39:36.000,184,11072441,113685,0,1751542775,13899.311630949996,4.724960970001121,53041.1751132 2025-07-03,11:39:37.000,184,11072436,113365,0,1751542776,13899.378994049992,4.696764450003684,53041.16113896001 2025-07-03,11:39:38.000,184,11072442,113445,0,1751542777,13899.520456559992,4.710862710002402,53041.16113896001 2025-07-03,11:39:39.000,184,11072350,113325,0,1751542778,13899.560874419993,4.675617059998331,53041.1751132 2025-07-03,11:39:40.000,184,11072374,113205,0,1751542779,13899.614764899998,4.710862710002402,53041.21004880001 2025-07-03,11:39:41.000,184,11072369,113205,0,1751542780,13899.682127999993,4.675617059998331,53041.23101016001 2025-07-03,11:39:42.000,184,11072395,113405,0,1751542781,13899.722545859993,4.689715320004325,53041.237997280004 2025-07-03,11:39:43.000,184,11072436,113725,0,1751542782,13899.742754789993,4.661518799999612,53041.32882984001 2025-07-03,11:39:44.000,184,11072375,113365,0,1751542783,13899.769700029989,4.626273150002817,53041.30088136001 2025-07-03,11:39:45.000,184,11072393,113245,0,1751542784,13899.837063129999,4.6685679299989715,53041.356778320005 2025-07-03,11:39:46.000,184,11072428,113605,0,1751542785,13899.864008369994,4.654469670000253,53041.29389424 2025-07-03,11:39:47.000,184,11072433,113405,0,1751542786,13899.95158039999,4.576929240000027,53041.32882984001 2025-07-03,11:39:48.000,184,11072377,113085,0,1751542787,13899.97178932999,4.640371410001535,53041.32882984001 2025-07-03,11:39:49.000,184,11072365,113285,0,1751542788,13900.045888739995,4.591027499998745,53041.34979120001 2025-07-03,11:39:50.000,184,11072422,113205,0,1751542789,13900.14019708,4.605125760004739,53041.41267528 2025-07-03,11:39:51.000,184,11072398,113805,0,1751542790,13900.21429648999,4.605125760004739,53041.41966240001 2025-07-03,11:39:52.000,184,11072379,113525,0,1751542791,13900.26145066,4.612174890004098,53041.41267528 2025-07-03,11:39:53.000,184,11072444,113485,0,1751542792,13900.34228638,4.591027499998745,53041.44761088001 2025-07-03,11:39:54.000,184,11072357,113325,0,1751542793,13900.38270424,4.576929240000027,53041.41267528 2025-07-03,11:39:55.000,184,11072363,113285,0,1751542794,13900.429858409996,4.520536199997878,53041.50350784 2025-07-03,11:39:56.000,184,11072370,113405,0,1751542795,13900.503957820001,4.54873272000259,53041.53844344 2025-07-03,11:39:57.000,184,11072347,113565,0,1751542796,13900.571320919997,4.534634460003872,53041.53145632 2025-07-03,11:39:58.000,184,11072399,113165,0,1751542797,13900.598266159992,4.520536199997878,53041.54543056001 2025-07-03,11:39:59.000,184,11072353,113205,0,1751542798,13900.665629260002,4.520536199997878,53041.573379040005 2025-07-03,11:40:00.000,184,11072401,113325,0,1751542799,13900.719519739992,4.492339680000441,53041.58036616 2025-07-03,11:40:01.000,184,11072398,113605,0,1751542800,13900.800355459993,4.485290550001082,53041.58735328001 2025-07-03,11:40:02.000,184,11072385,113405,0,1751542801,13900.793619149998,4.4570940300036455,53041.594340400006 2025-07-03,11:40:03.000,184,11072386,113365,0,1751542802,13900.867718559988,4.428897509998933,53041.594340400006 2025-07-03,11:40:04.000,184,11072383,113365,0,1751542803,13900.881191179993,4.358406209998066,53041.58735328001 2025-07-03,11:40:05.000,184,11072413,113405,0,1751542804,13900.928345349988,4.365455340004701,53041.60831464 2025-07-03,11:40:06.000,184,11072407,113565,0,1751542805,13900.988972139989,4.337258819999988,53041.594340400006 2025-07-03,11:40:07.000,184,11072375,113525,0,1751542806,13901.056335239999,4.32316056000127,53041.63626312001 2025-07-03,11:40:08.000,184,11072327,113445,0,1751542807,13901.11022571999,4.365455340004701,53041.67119872 2025-07-03,11:40:09.000,184,11072368,113445,0,1751542808,13901.19106143999,4.337258819999988,53041.72010856 2025-07-03,11:40:10.000,184,11072363,113405,0,1751542809,13901.31905133,4.358406209998066,53041.72010856 2025-07-03,11:40:11.000,184,11072390,113765,0,1751542810,13901.35946919,4.316111430001911,53041.71312144001 2025-07-03,11:40:12.000,184,11072447,113605,0,1751542811,13901.41335966999,4.358406209998066,53041.72709568 2025-07-03,11:40:13.000,184,11072427,113765,0,1751542812,13901.51440431999,4.386602730002778,53041.72709568 2025-07-03,11:40:14.000,184,11072359,113485,0,1751542813,13901.58176742,4.330209690000629,53041.75504416001 2025-07-03,11:40:15.000,184,11072382,113605,0,1751542814,13901.709757309996,4.330209690000629,53041.7690184 2025-07-03,11:40:16.000,184,11072371,113645,0,1751542815,13901.804065650002,4.4077501200008555,53041.77600552 2025-07-03,11:40:17.000,184,11072340,113605,0,1751542816,13901.831010889997,4.450044900004286,53041.79696688 2025-07-03,11:40:18.000,184,11072383,113085,0,1751542817,13901.918582919992,4.421848379999574,53041.810941120006 2025-07-03,11:40:19.000,184,11072414,113445,0,1751542818,13902.026363880002,4.330209690000629,53041.85286384001 2025-07-03,11:40:20.000,184,11072409,113445,0,1751542819,13902.066781739988,4.365455340004701,53041.8738252 2025-07-03,11:40:21.000,184,11072414,113405,0,1751542820,13902.174562699998,4.386602730002778,53041.88081232001 2025-07-03,11:40:22.000,184,11072412,113765,0,1751542821,13902.289079969989,4.435946639998292,53041.90177368001 2025-07-03,11:40:23.000,184,11072370,113445,0,1751542822,13902.39012461999,4.379553600003419,53041.91574792 2025-07-03,11:40:24.000,184,11072378,113285,0,1751542823,13902.423806169994,4.280865779997839,53041.929722160006 2025-07-03,11:40:25.000,184,11072377,113605,0,1751542824,13902.47769665,4.316111430001911,53041.9436964 2025-07-03,11:40:26.000,184,11072379,113525,0,1751542825,13902.524850819995,4.365455340004701,53041.96465776 2025-07-03,11:40:27.000,184,11072352,113245,0,1751542826,13902.61242284999,4.245620130001043,53042.0135676 2025-07-03,11:40:28.000,184,11072369,113365,0,1751542827,13902.71346749999,4.217423610003607,53042.06247744 2025-07-03,11:40:29.000,184,11072406,113445,0,1751542828,13902.787566909996,4.13988318000338,53042.03452896 2025-07-03,11:40:30.000,184,11072410,113445,0,1751542829,13902.868402629996,4.175128830000176,53042.10440016 2025-07-03,11:40:31.000,184,11072365,113605,0,1751542830,13902.949238349996,4.175128830000176,53042.09042592001 2025-07-03,11:40:32.000,184,11072416,113405,0,1751542831,13902.969447279997,4.125784920004662,53042.125361520004 2025-07-03,11:40:33.000,184,11072364,113485,0,1751542832,13903.016601449992,4.062342750003154,53042.11138728 2025-07-03,11:40:34.000,184,11072385,113605,0,1751542833,13903.063755620002,4.048244490004436,53042.11837440001 2025-07-03,11:40:35.000,184,11072330,113325,0,1751542834,13903.137855029992,4.125784920004662,53042.146322880006 2025-07-03,11:40:36.000,184,11072391,113325,0,1751542835,13903.286053849988,4.083490140001231,53042.13933576001 2025-07-03,11:40:37.000,184,11072418,113485,0,1751542836,13903.380362189993,4.020047969999723,53042.15331 2025-07-03,11:40:38.000,184,11072395,113485,0,1751542837,13903.427516359989,3.9989005800016457,53042.16728424001 2025-07-03,11:40:39.000,184,11072383,113405,0,1751542838,13903.474670529999,4.083490140001231,53042.21619408001 2025-07-03,11:40:40.000,184,11072396,113525,0,1751542839,13903.481406839994,4.0905392700005905,53042.20920696 2025-07-03,11:40:41.000,184,11072366,113405,0,1751542840,13903.595924109999,4.055293620003795,53042.293052400004 2025-07-03,11:40:42.000,184,11072351,113445,0,1751542841,13903.69023244999,3.9777531900035683,53042.314013760006 2025-07-03,11:40:43.000,184,11072432,113445,0,1751542842,13903.744122929995,3.9284092800007784,53042.293052400004 2025-07-03,11:40:44.000,184,11072329,113285,0,1751542843,13903.744122929995,3.956605799998215,53042.293052400004 2025-07-03,11:40:45.000,184,11072360,113245,0,1751542844,13903.83843127,3.970704060004209,53042.34894936 2025-07-03,11:40:46.000,184,11072368,113365,0,1751542845,13903.885585439995,3.9284092800007784,53042.33497512001 2025-07-03,11:40:47.000,184,11072348,113325,0,1751542846,13903.93947592,3.7874266799990437,53042.36991072 2025-07-03,11:40:48.000,184,11072360,113285,0,1751542847,13904.00010271,3.752181030002248,53042.39087208 2025-07-03,11:40:49.000,184,11072335,113405,0,1751542848,13904.080938430001,3.7733284200003254,53042.38388496001 2025-07-03,11:40:50.000,184,11072426,113085,0,1751542849,13904.148301529996,3.709886249998817,53042.3978592 2025-07-03,11:40:51.000,184,11072434,113365,0,1751542850,13904.222400940002,3.653493210003944,53042.43279480001 2025-07-03,11:40:52.000,184,11072371,113325,0,1751542851,13904.289764039997,3.5548053899983643,53042.460743280004 2025-07-03,11:40:53.000,184,11072343,113285,0,1751542852,13904.363863450002,3.547756259999005,53042.43978192 2025-07-03,11:40:54.000,184,11072385,113445,0,1751542853,13904.411017619997,3.491363220004132,53042.52362736001 2025-07-03,11:40:55.000,184,11072358,113405,0,1751542854,13904.417753929993,3.4702158299987786,53042.51664024 2025-07-03,11:40:56.000,184,11072418,113405,0,1751542855,13904.512062269998,3.4631666999994195,53042.55157584001 2025-07-03,11:40:57.000,184,11072417,113205,0,1751542856,13904.592897989998,3.385626269999193,53042.52362736001 2025-07-03,11:40:58.000,184,11072426,113085,0,1751542857,13904.646788469989,3.3151349699983257,53042.47471752001 2025-07-03,11:40:59.000,184,11072415,113445,0,1751542858,13904.734360499999,3.322184099997685,53042.530614480005 2025-07-03,11:41:00.000,184,11072366,113285,0,1751542859,13904.821932529994,3.2939875800002483,53042.5376016 2025-07-03,11:41:01.000,184,11072379,113285,0,1751542860,13904.842141459994,3.237594539998099,53042.5376016 2025-07-03,11:41:02.000,184,11072342,113365,0,1751542861,13904.90950455999,3.174152370003867,53042.57253720001 2025-07-03,11:41:03.000,184,11072423,113485,0,1751542862,13904.922977179995,3.1389067199997953,53042.56555008 2025-07-03,11:41:04.000,184,11072381,113285,0,1751542863,13904.99707659,3.124808460001077,53042.56555008 2025-07-03,11:41:05.000,184,11072392,113365,0,1751542864,13905.044230759995,3.075464549998287,53042.579524320005 2025-07-03,11:41:06.000,184,11072400,113525,0,1751542865,13905.1385391,3.0472680300008506,53042.628434160004 2025-07-03,11:41:07.000,184,11072367,113405,0,1751542866,13905.19242957999,3.0331697700021323,53042.628434160004 2025-07-03,11:41:08.000,184,11072373,113085,0,1751542867,13905.226111129996,2.976776729999983,53042.65638264 2025-07-03,11:41:09.000,184,11072425,113445,0,1751542868,13905.333892089991,2.955629340001906,53042.70529248 2025-07-03,11:41:10.000,184,11072345,113405,0,1751542869,13905.394518879992,2.920383689997834,53042.74022808001 2025-07-03,11:41:11.000,184,11072384,113245,0,1751542870,13905.475354599992,2.9344819500038284,53042.77516368 2025-07-03,11:41:12.000,184,11072433,113325,0,1751542871,13905.576399249992,2.913334559998475,53042.7122796 2025-07-03,11:41:13.000,184,11072420,113445,0,1751542872,13905.616817109993,2.9274328200044692,53042.76118944001 2025-07-03,11:41:14.000,184,11072310,113085,0,1751542873,13905.704389140003,2.920383689997834,53042.7122796 2025-07-03,11:41:15.000,184,11072413,113285,0,1751542874,13905.751543309998,2.955629340001906,53042.75420232 2025-07-03,11:41:16.000,184,11072423,113045,0,1751542875,13905.825642719989,2.9344819500038284,53042.77516368 2025-07-03,11:41:17.000,184,11072368,113325,0,1751542876,13905.872796889998,2.906285429999116,53042.77516368 2025-07-03,11:41:18.000,184,11072399,113445,0,1751542877,13905.879533199994,2.9344819500038284,53042.85900912001 2025-07-03,11:41:19.000,184,11072405,113445,0,1751542878,13905.940159989994,2.9274328200044692,53042.852022 2025-07-03,11:41:20.000,184,11072410,113325,0,1751542879,13905.973841539999,2.8921871700003976,53042.87997048 2025-07-03,11:41:21.000,184,11072385,113365,0,1751542880,13906.02773201999,2.856941520003602,53042.84503488 2025-07-03,11:41:22.000,184,11072419,113325,0,1751542881,13906.034468329999,2.8216958699995303,53042.9218932 2025-07-03,11:41:23.000,184,11072360,112965,0,1751542882,13906.00752308999,2.800548480001453,53042.865996240005 2025-07-03,11:41:24.000,184,11072315,113445,0,1751542883,13906.02773201999,2.7371063099999446,53042.90791896001 2025-07-03,11:41:25.000,184,11072412,113405,0,1751542884,13906.00752308999,2.708909790002508,53042.94984168 2025-07-03,11:41:26.000,184,11072413,113365,0,1751542885,13906.05467726,2.6243202300029225,53042.95682880001 2025-07-03,11:41:27.000,184,11072334,113085,0,1751542886,13906.12877666999,2.5749763200001325,53042.95682880001 2025-07-03,11:41:28.000,184,11072380,113565,0,1751542887,13906.11530405,2.546779800002696,53042.984777280006 2025-07-03,11:41:29.000,184,11072369,113245,0,1751542888,13906.13551298,2.490386760000547,53042.97080304 2025-07-03,11:41:30.000,184,11072380,113485,0,1751542889,13906.142249289995,2.4762885000018287,53043.04067424 2025-07-03,11:41:31.000,184,11072387,113565,0,1751542890,13906.09509512,2.391698940002243,53042.9917644 2025-07-03,11:41:32.000,184,11072402,113445,0,1751542891,13906.11530405,2.3212076400013757,53042.99875152 2025-07-03,11:41:33.000,184,11072388,113245,0,1751542892,13906.081622499994,2.2577654699998675,53043.00573864001 2025-07-03,11:41:34.000,184,11072340,113325,0,1751542893,13906.14898559999,2.2084215600043535,53042.99875152 2025-07-03,11:41:35.000,184,11072395,113485,0,1751542894,13906.16919452999,2.180225039999641,53043.00573864001 2025-07-03,11:41:36.000,184,11072376,113525,0,1751542895,13906.202876079995,2.1026846099994145,53042.99875152 2025-07-03,11:41:37.000,184,11072350,113285,0,1751542896,13906.14898559999,2.074488090001978,53042.95682880001 2025-07-03,11:41:38.000,184,11072375,113445,0,1751542897,13906.19613977,2.0039967900011106,53042.99875152 2025-07-03,11:41:39.000,184,11072391,113765,0,1751542898,13906.25676656,1.9828494000030332,53043.01971288 2025-07-03,11:41:40.000,184,11072396,113565,0,1751542899,13906.19613977,1.9476037499989616,53043.04067424 2025-07-03,11:41:41.000,184,11072403,113365,0,1751542900,13906.2163487,1.8841615800047293,53042.9917644 2025-07-03,11:41:42.000,184,11072425,113405,0,1751542901,13906.16919452999,1.8559650600000168,53042.99875152 2025-07-03,11:41:43.000,184,11072428,113445,0,1751542902,13906.16919452999,1.870063319998735,53042.984777280006 2025-07-03,11:41:44.000,184,11072391,113725,0,1751542903,13906.19613977,1.7784246299997903,53042.963815920004 2025-07-03,11:41:45.000,184,11072426,113445,0,1751542904,13906.16919452999,1.7431789800029946,53043.033687120005 2025-07-03,11:41:46.000,184,11072343,113525,0,1751542905,13906.10856773999,1.7149824599982821,53043.04067424 2025-07-03,11:41:47.000,184,11072339,113725,0,1751542906,13906.09509512,1.7220315900049172,53043.06862272 2025-07-03,11:41:48.000,184,11072362,113445,0,1751542907,13906.101831429994,1.65154029000405,53043.06862272 2025-07-03,11:41:49.000,184,11072383,113445,0,1751542908,13906.10856773999,1.609245510000619,53043.033687120005 2025-07-03,11:41:50.000,184,11072400,113285,0,1751542909,13906.034468329999,1.5739998600038234,53043.05464848001 2025-07-03,11:41:51.000,184,11072377,113445,0,1751542910,13906.020995709994,1.5880981200025417,53042.99875152 2025-07-03,11:41:52.000,184,11072358,113325,0,1751542911,13905.994050469999,1.545803339999111,53042.9917644 2025-07-03,11:41:53.000,184,11072384,113525,0,1751542912,13906.020995709994,1.5105576900023152,53043.00573864001 2025-07-03,11:41:54.000,184,11072362,113645,0,1751542913,13906.00752308999,1.4894103000042378,53043.06862272 2025-07-03,11:41:55.000,184,11072412,112925,0,1751542914,13905.973841539999,1.4682629099988844,53043.00573864001 2025-07-03,11:41:56.000,184,11072359,113565,0,1751542915,13906.00752308999,1.4612137799995253,53043.01272576 2025-07-03,11:41:57.000,184,11072409,113365,0,1751542916,13905.98731415999,1.4118698700040113,53043.01971288 2025-07-03,11:41:58.000,184,11072377,113085,0,1751542917,13905.960368919994,1.341378570003144,53042.97080304 2025-07-03,11:41:59.000,184,11072350,113525,0,1751542918,13905.933423679999,1.3272803100044257,53043.05464848001 2025-07-03,11:42:00.000,184,11072404,113565,0,1751542919,13905.899742129994,1.3202311799977906,53042.984777280006 2025-07-03,11:42:01.000,184,11072406,113485,0,1751542920,13905.832379029998,1.2708872700022766,53042.99875152 2025-07-03,11:42:02.000,184,11072416,113165,0,1751542921,13905.798697479993,1.2497398800041992,53043.04766136 2025-07-03,11:42:03.000,184,11072337,113365,0,1751542922,13905.798697479993,1.186297710002691,53042.99875152 2025-07-03,11:42:04.000,184,11072331,113245,0,1751542923,13905.731334379998,1.186297710002691,53043.02670000001 2025-07-03,11:42:05.000,184,11072331,113405,0,1751542924,13905.785224859988,1.136953799999901,53042.97080304 2025-07-03,11:42:06.000,184,11072336,113445,0,1751542925,13905.771752239998,1.080560759997752,53042.97779016001 2025-07-03,11:42:07.000,184,11072407,113205,0,1751542926,13905.697652829993,1.0664624999990338,53043.01272576 2025-07-03,11:42:08.000,184,11072391,113325,0,1751542927,13905.637026039993,1.0523642400003155,53042.99875152 2025-07-03,11:42:09.000,184,11072377,113285,0,1751542928,13905.677443899993,1.129904670000542,53042.97080304 2025-07-03,11:42:10.000,184,11072400,113445,0,1751542929,13905.697652829993,1.073511629998393,53042.97779016001 2025-07-03,11:42:11.000,184,11072335,113485,0,1751542930,13905.677443899993,1.0523642400003155,53043.00573864001 2025-07-03,11:42:12.000,184,11072339,113165,0,1751542931,13905.697652829993,1.0382659800015972,53042.984777280006 2025-07-03,11:42:13.000,184,11072347,113365,0,1751542932,13905.643762350002,1.1017081500031054,53042.963815920004 2025-07-03,11:42:14.000,184,11072320,113485,0,1751542933,13905.637026039993,1.0946590200037463,53043.00573864001 2025-07-03,11:42:15.000,184,11072398,113605,0,1751542934,13905.637026039993,1.0030203300048015,53043.02670000001 2025-07-03,11:42:16.000,184,11072409,113365,0,1751542935,13905.589871869997,0.974823810000089,53042.9917644 2025-07-03,11:42:17.000,184,11072381,113485,0,1751542936,13905.556190319992,0.9889220699988073,53043.00573864001 2025-07-03,11:42:18.000,184,11072350,113685,0,1751542937,13905.482090910002,0.974823810000089,53043.02670000001 2025-07-03,11:42:19.000,184,11072339,113245,0,1751542938,13905.468618289997,0.9395781600032933,53042.984777280006 2025-07-03,11:42:20.000,184,11072362,113445,0,1751542939,13905.509036149997,0.8267920799989952,53042.984777280006 2025-07-03,11:42:21.000,184,11072337,113365,0,1751542940,13905.448409359997,0.7915464300021995,53043.01971288 2025-07-03,11:42:22.000,184,11072398,113325,0,1751542941,13905.374309949992,0.7774481700034812,53042.97779016001 2025-07-03,11:42:23.000,184,11072399,113445,0,1751542942,13905.320419470001,0.7351533900000504,53043.04766136 2025-07-03,11:42:24.000,184,11072407,113245,0,1751542943,13905.360837330001,0.7633499100047629,53043.033687120005 2025-07-03,11:42:25.000,184,11072399,113205,0,1751542944,13905.333892089991,0.6999077400032547,53043.033687120005 2025-07-03,11:42:26.000,184,11072341,113245,0,1751542945,13905.306946849996,0.6505638300004648,53042.94984168 2025-07-03,11:42:27.000,184,11072324,113605,0,1751542946,13905.212638509991,0.6223673100030283,53042.99875152 2025-07-03,11:42:28.000,184,11072327,113405,0,1751542947,13905.165484339996,0.60826905000431,53042.97080304 2025-07-03,11:42:29.000,184,11072427,113285,0,1751542948,13905.11833017,0.5800725299995975,53042.93586744001 2025-07-03,11:42:30.000,184,11072351,113485,0,1751542949,13905.104857549995,0.5448268800028018,53042.95682880001 2025-07-03,11:42:31.000,184,11072416,113525,0,1751542950,13905.07117599999,0.48138471000129357,53042.97080304 2025-07-03,11:42:32.000,184,11072342,113325,0,1751542951,13905.044230759995,0.47433558000193443,53042.963815920004 2025-07-03,11:42:33.000,184,11072342,113325,0,1751542952,13905.03075813999,0.43204079999850364,53042.97779016001 2025-07-03,11:42:34.000,184,11072337,113605,0,1751542953,13905.03749445,0.4038442800010671,53043.02670000001 2025-07-03,11:42:35.000,184,11072332,113685,0,1751542954,13905.03075813999,0.36154950000491226,53042.984777280006 2025-07-03,11:42:36.000,184,11072400,113245,0,1751542955,13905.044230759995,0.3685986300042714,53042.9917644 2025-07-03,11:42:37.000,184,11072395,113485,0,1751542956,13904.95665873,0.3685986300042714,53042.9917644 2025-07-03,11:42:38.000,184,11072377,113485,0,1751542957,13904.902768249995,0.37564776000363054,53042.97779016001 2025-07-03,11:42:39.000,184,11072363,113445,0,1751542958,13904.902768249995,0.33335298000019975,53042.95682880001 2025-07-03,11:42:40.000,184,11072384,113365,0,1751542959,13904.83540515,0.3404021099995589,53042.984777280006 2025-07-03,11:42:41.000,184,11072353,113605,0,1751542960,13904.821932529994,0.35450036999827716,53042.963815920004 2025-07-03,11:42:42.000,184,11072332,113525,0,1751542961,13904.78825097999,0.33335298000019975,53042.94984168 2025-07-03,11:42:43.000,184,11072399,113565,0,1751542962,13904.700678949994,0.347451239998918,53042.963815920004 2025-07-03,11:42:44.000,184,11072370,113445,0,1751542963,13904.633315849998,0.3051564600027632,53042.984777280006 2025-07-03,11:42:45.000,184,11072376,113445,0,1751542964,13904.613106919998,0.3051564600027632,53043.033687120005 2025-07-03,11:42:46.000,184,11072410,113485,0,1751542965,13904.539007509993,0.3051564600027632,53042.92888032001 2025-07-03,11:42:47.000,184,11072304,113405,0,1751542966,13904.512062269998,0.29810733000340406,53042.984777280006 2025-07-03,11:42:48.000,184,11072343,113285,0,1751542967,13904.437962859993,0.25581254999997327,53043.00573864001 2025-07-03,11:42:49.000,184,11072350,113325,0,1751542968,13904.431226549998,0.21351777000381844,53042.95682880001 2025-07-03,11:42:50.000,184,11072360,113485,0,1751542969,13904.411017619997,0.1994195099978242,53042.984777280006 2025-07-03,11:42:51.000,184,11072316,113085,0,1751542970,13904.363863450002,0.2064686400044593,53042.914906080005 2025-07-03,11:42:52.000,184,11072445,113445,0,1751542971,13904.262818800002,0.17122299000038765,53042.90791896001 2025-07-03,11:42:53.000,184,11072401,113485,0,1751542972,13904.215664629992,0.1430264700029511,53042.9218932 2025-07-03,11:42:54.000,184,11072378,113725,0,1751542973,13904.215664629992,0.10073168999952031,53042.95682880001 2025-07-03,11:42:55.000,184,11072398,113285,0,1751542974,13904.175246769992,0.11482994999823859,53042.984777280006 2025-07-03,11:42:56.000,184,11072367,113405,0,1751542975,13904.168510459996,0.11482994999823859,53042.9218932 2025-07-03,11:42:57.000,184,11072340,113685,0,1751542976,13904.175246769992,0.12187908000487369,53042.90791896001 2025-07-03,11:42:58.000,184,11072373,113485,0,1751542977,13904.107883669996,0.1430264700029511,53042.85900912001 2025-07-03,11:42:59.000,184,11072370,113325,0,1751542978,13904.080938430001,0.16417386000102852,53042.89394472 2025-07-03,11:43:00.000,184,11072415,113405,0,1751542979,13904.006839019996,0.1994195099978242,53042.9218932 2025-07-03,11:43:01.000,184,11072388,113525,0,1751542980,13903.926003299996,0.17122299000038765,53042.95682880001 2025-07-03,11:43:02.000,184,11072364,113285,0,1751542981,13903.89232174999,0.17122299000038765,53042.87298336 2025-07-03,11:43:03.000,184,11072372,113445,0,1751542982,13903.87211281999,0.17122299000038765,53042.85900912001 2025-07-03,11:43:04.000,184,11072337,113485,0,1751542983,13903.87211281999,0.1782721199997468,53042.84503488 2025-07-03,11:43:05.000,184,11072328,113285,0,1751542984,13903.79127709999,0.22761603000253672,53042.852022 2025-07-03,11:43:06.000,184,11072398,113325,0,1751542985,13903.71717769,0.2628616799993324,53042.87298336 2025-07-03,11:43:07.000,184,11072369,113445,0,1751542986,13903.622869349994,0.241714290001255,53042.87997048 2025-07-03,11:43:08.000,184,11072351,113325,0,1751542987,13903.575715179999,0.2628616799993324,53042.83804776001 2025-07-03,11:43:09.000,184,11072389,113445,0,1751542988,13903.515088389999,0.24876342000061413,53042.87997048 2025-07-03,11:43:10.000,184,11072353,113405,0,1751542989,13903.481406839994,0.23466516000189586,53042.852022 2025-07-03,11:43:11.000,184,11072334,113445,0,1751542990,13903.427516359989,0.21351777000381844,53042.852022 2025-07-03,11:43:12.000,184,11072336,113565,0,1751542991,13903.400571119993,0.19237037999846507,53042.817086400006 2025-07-03,11:43:13.000,184,11072356,113445,0,1751542992,13903.306262779988,0.19237037999846507,53042.87298336 2025-07-03,11:43:14.000,184,11072367,113765,0,1751542993,13903.225427060002,0.17122299000038765,53042.85900912001 2025-07-03,11:43:15.000,184,11072423,113685,0,1751542994,13903.137855029992,0.16417386000102852,53042.817086400006 2025-07-03,11:43:16.000,184,11072375,113605,0,1751542995,13903.131118719997,0.10778081999887945,53042.80311216 2025-07-03,11:43:17.000,184,11072341,113325,0,1751542996,13903.164800270002,0.12187908000487369,53042.82407352 2025-07-03,11:43:18.000,184,11072325,113245,0,1751542997,13903.124382410002,0.11482994999823859,53042.82407352 2025-07-03,11:43:19.000,184,11072410,113405,0,1751542998,13903.131118719997,0.07253517000208376,53042.80311216 2025-07-03,11:43:20.000,184,11072350,113405,0,1751542999,13903.097437169992,0.0795843000014429,53042.75420232 2025-07-03,11:43:21.000,184,11072392,113405,0,1751543000,13903.104173480002,0.12892821000423282,53042.68433112 2025-07-03,11:43:22.000,184,11072392,113365,0,1751543001,13903.124382410002,0.13597734000359196,53042.69131824001 2025-07-03,11:43:23.000,184,11072383,113605,0,1751543002,13903.117646099992,0.12892821000423282,53042.747215200005 2025-07-03,11:43:24.000,184,11072357,113365,0,1751543003,13903.070491929997,0.12892821000423282,53042.7122796 2025-07-03,11:43:25.000,184,11072346,113085,0,1751543004,13903.050282999997,0.18532124999910593,53042.7122796 2025-07-03,11:43:26.000,184,11072328,113405,0,1751543005,13903.023337760002,0.1994195099978242,53042.68433112 2025-07-03,11:43:27.000,184,11072375,113605,0,1751543006,13902.962710970001,0.2064686400044593,53042.69131824001 2025-07-03,11:43:28.000,184,11072386,113405,0,1751543007,13902.902084180001,0.16417386000102852,53042.68433112 2025-07-03,11:43:29.000,184,11072383,113405,0,1751543008,13902.861666320001,0.15007560000231024,53042.67035688001 2025-07-03,11:43:30.000,184,11072395,113365,0,1751543009,13902.84145739,0.2064686400044593,53042.64240840001 2025-07-03,11:43:31.000,184,11072387,113365,0,1751543010,13902.827984769996,0.1994195099978242,53042.698305360005 2025-07-03,11:43:32.000,184,11072347,113605,0,1751543011,13902.794303219991,0.21351777000381844,53042.63542128 2025-07-03,11:43:33.000,184,11072386,113325,0,1751543012,13902.74041274,0.2628616799993324,53042.628434160004 2025-07-03,11:43:34.000,184,11072375,113445,0,1751543013,13902.726940119996,0.31220559000212234,53042.66336976 2025-07-03,11:43:35.000,184,11072384,113445,0,1751543014,13902.75388535999,0.2840090700046858,53042.65638264 2025-07-03,11:43:36.000,184,11072384,113765,0,1751543015,13902.747149049996,0.241714290001255,53042.66336976 2025-07-03,11:43:37.000,184,11072370,113525,0,1751543016,13902.67978595,0.3051564600027632,53042.65638264 2025-07-03,11:43:38.000,184,11072365,113405,0,1751543017,13902.63936809,0.33335298000019975,53042.64240840001 2025-07-03,11:43:39.000,184,11072319,113405,0,1751543018,13902.65957702,0.347451239998918,53042.58651144 2025-07-03,11:43:40.000,184,11072357,113325,0,1751543019,13902.666313329995,0.39679515000170795,53042.66336976 2025-07-03,11:43:41.000,184,11072362,113445,0,1751543020,13902.59221391999,0.37564776000363054,53042.60048568001 2025-07-03,11:43:42.000,184,11072354,113445,0,1751543021,13902.61915916,0.46023732000321615,53042.5376016 2025-07-03,11:43:43.000,184,11072379,113485,0,1751543022,13902.565268679995,0.48138471000129357,53042.5376016 2025-07-03,11:43:44.000,184,11072351,113285,0,1751543023,13902.484432959995,0.48138471000129357,53042.49567888 2025-07-03,11:43:45.000,184,11072365,113205,0,1751543024,13902.464224029995,0.47433558000193443,53042.55856296 2025-07-03,11:43:46.000,184,11072361,113405,0,1751543025,13902.39012461999,0.502532099999371,53042.530614480005 2025-07-03,11:43:47.000,184,11072351,113645,0,1751543026,13902.41033354999,0.4884338400006527,53042.50965312 2025-07-03,11:43:48.000,184,11072363,113325,0,1751543027,13902.383388309994,0.49548297000001185,53042.49567888 2025-07-03,11:43:49.000,184,11072392,113405,0,1751543028,13902.383388309994,0.48138471000129357,53042.49567888 2025-07-03,11:43:50.000,184,11072434,113525,0,1751543029,13902.39012461999,0.49548297000001185,53042.45375616001 2025-07-03,11:43:51.000,184,11072352,113445,0,1751543030,13902.342970449994,0.5448268800028018,53042.49567888 2025-07-03,11:43:52.000,184,11072438,113485,0,1751543031,13902.316025209999,0.5800725299995975,53042.50965312 2025-07-03,11:43:53.000,184,11072448,113405,0,1751543032,13902.336234139999,0.5095812299987301,53042.42580768001 2025-07-03,11:43:54.000,184,11072362,113405,0,1751543033,13902.336234139999,0.502532099999371,53042.411833440005 2025-07-03,11:43:55.000,184,11072388,113485,0,1751543034,13902.356443069999,0.5095812299987301,53042.36991072 2025-07-03,11:43:56.000,184,11072423,113325,0,1751543035,13902.34970675999,0.5307286200040835,53042.39087208 2025-07-03,11:43:57.000,184,11072356,113605,0,1751543036,13902.34970675999,0.55892514000152,53042.3978592 2025-07-03,11:43:58.000,184,11072376,113525,0,1751543037,13902.36991568999,0.5730234000002383,53042.43279480001 2025-07-03,11:43:59.000,184,11072319,113125,0,1751543038,13902.342970449994,0.5448268800028018,53042.40484632001 2025-07-03,11:44:00.000,184,11072339,113445,0,1751543039,13902.356443069999,0.5800725299995975,53042.460743280004 2025-07-03,11:44:01.000,184,11072379,113845,0,1751543040,13902.376651999999,0.6012199199976749,53042.43978192 2025-07-03,11:44:02.000,184,11072336,113405,0,1751543041,13902.36991568999,0.6153181800036691,53042.3978592 2025-07-03,11:44:03.000,184,11072424,113125,0,1751543042,13902.39012461999,0.5871216599989566,53042.39087208 2025-07-03,11:44:04.000,184,11072310,113405,0,1751543043,13902.383388309994,0.5941707899983157,53042.40484632001 2025-07-03,11:44:05.000,184,11072358,113445,0,1751543044,13902.342970449994,0.5871216599989566,53042.3978592 2025-07-03,11:44:06.000,184,11072344,113285,0,1751543045,13902.36991568999,0.6505638300004648,53042.36991072 2025-07-03,11:44:07.000,184,11072377,113245,0,1751543046,13902.282343659994,0.6223673100030283,53042.411833440005 2025-07-03,11:44:08.000,184,11072377,113365,0,1751543047,13902.262134729994,0.6505638300004648,53042.40484632001 2025-07-03,11:44:09.000,184,11072332,113725,0,1751543048,13902.221716869994,0.6858094800045365,53042.362923600005 2025-07-03,11:44:10.000,184,11072390,113685,0,1751543049,13902.248662109989,0.714006000001973,53042.36991072 2025-07-03,11:44:11.000,184,11072384,113485,0,1751543050,13902.201507939993,0.6858094800045365,53042.37689784 2025-07-03,11:44:12.000,184,11072374,113085,0,1751543051,13902.214980559998,0.7351533900000504,53042.32100088 2025-07-03,11:44:13.000,184,11072356,113325,0,1751543052,13902.194771629998,0.7844973000028403,53042.35593648001 2025-07-03,11:44:14.000,184,11072396,113245,0,1751543053,13902.228453179989,0.7985955600015586,53042.37689784 2025-07-03,11:44:15.000,184,11072323,113605,0,1751543054,13902.221716869994,0.8056446900009178,53042.34894936 2025-07-03,11:44:16.000,184,11072377,113405,0,1751543055,13902.255398419999,0.8267920799989952,53042.37689784 2025-07-03,11:44:17.000,184,11072332,113245,0,1751543056,13902.228453179989,0.8620377300030668,53042.327988 2025-07-03,11:44:18.000,184,11072427,113445,0,1751543057,13902.235189489998,0.8620377300030668,53042.314013760006 2025-07-03,11:44:19.000,184,11072354,113365,0,1751543058,13902.248662109989,0.9113816399985808,53042.33497512001 2025-07-03,11:44:20.000,184,11072367,113445,0,1751543059,13902.201507939993,0.9184307699979399,53042.38388496001 2025-07-03,11:44:21.000,184,11072385,113445,0,1751543060,13902.235189489998,0.9113816399985808,53042.34196224 2025-07-03,11:44:22.000,184,11072395,113245,0,1751543061,13902.268871039989,0.9325290300039342,53042.35593648001 2025-07-03,11:44:23.000,184,11072413,113325,0,1751543062,13902.241925799994,0.9677746800007299,53042.327988 2025-07-03,11:44:24.000,184,11072362,113285,0,1751543063,13902.221716869994,0.9959711999981664,53042.34196224 2025-07-03,11:44:25.000,184,11072364,113405,0,1751543064,13902.241925799994,1.0453151100009563,53042.33497512001 2025-07-03,11:44:26.000,184,11072328,113365,0,1751543065,13902.188035319989,1.0453151100009563,53042.30003952 2025-07-03,11:44:27.000,184,11072355,113445,0,1751543066,13902.174562699998,1.1158064100018237,53042.30702664001 2025-07-03,11:44:28.000,184,11072419,113445,0,1751543067,13902.194771629998,1.1792485800033319,53042.37689784 2025-07-03,11:44:29.000,184,11072330,113445,0,1751543068,13902.201507939993,1.2638381400029175,53042.314013760006 2025-07-03,11:44:30.000,184,11072352,113525,0,1751543069,13902.167826389988,1.3272803100044257,53042.37689784 2025-07-03,11:44:31.000,184,11072341,113365,0,1751543070,13902.174562699998,1.341378570003144,53042.35593648001 2025-07-03,11:44:32.000,184,11072338,113645,0,1751543071,13902.201507939993,1.4048207400046522,53042.35593648001 2025-07-03,11:44:33.000,184,11072413,113605,0,1751543072,13902.188035319989,1.390722479998658,53042.35593648001 2025-07-03,11:44:34.000,184,11072358,113405,0,1751543073,13902.194771629998,1.4400663900014479,53042.34894936 2025-07-03,11:44:35.000,184,11072326,113725,0,1751543074,13902.161090079993,1.447115520000807,53042.32100088 2025-07-03,11:44:36.000,184,11072372,113485,0,1751543075,13902.127408529988,1.4541646500001661,53042.30003952 2025-07-03,11:44:37.000,184,11072367,113365,0,1751543076,13902.100463289993,1.4823611700048787,53042.27907816 2025-07-03,11:44:38.000,184,11072366,113245,0,1751543077,13902.107199599988,1.4189190000033705,53042.30003952 2025-07-03,11:44:39.000,184,11072331,113445,0,1751543078,13902.086990669988,1.4753120399982436,53042.30003952 2025-07-03,11:44:40.000,184,11072440,113565,0,1751543079,13902.120672219993,1.4400663900014479,53042.30702664001 2025-07-03,11:44:41.000,184,11072393,113485,0,1751543080,13902.100463289993,1.447115520000807,53042.26510392001 2025-07-03,11:44:42.000,184,11072355,113325,0,1751543081,13902.147617459988,1.447115520000807,53042.25811680001 2025-07-03,11:44:43.000,184,11072364,113485,0,1751543082,13902.208244249989,1.4541646500001661,53042.26510392001 2025-07-03,11:44:44.000,184,11072400,113245,0,1751543083,13902.275607349999,1.5246559500010335,53042.27209104 2025-07-03,11:44:45.000,184,11072387,113445,0,1751543084,13902.241925799994,1.5739998600038234,53042.20920696 2025-07-03,11:44:46.000,184,11072392,113605,0,1751543085,13902.302552589994,1.6233437699993374,53042.20920696 2025-07-03,11:44:47.000,184,11072345,113205,0,1751543086,13902.36991568999,1.7502281100023538,53042.23715544001 2025-07-03,11:44:48.000,184,11072355,113445,0,1751543087,13902.423806169994,1.8066211500045029,53042.25112968 2025-07-03,11:44:49.000,184,11072386,113365,0,1751543088,13902.43727879,1.8489159300006577,53042.293052400004 2025-07-03,11:44:50.000,184,11072398,113605,0,1751543089,13902.43054247999,1.9264563600008842,53042.327988 2025-07-03,11:44:51.000,184,11072399,113085,0,1751543090,13902.484432959995,1.9969476600017515,53042.30003952 2025-07-03,11:44:52.000,184,11072344,113165,0,1751543091,13902.484432959995,2.032193309998547,53042.38388496001 2025-07-03,11:44:53.000,184,11072336,113605,0,1751543092,13902.464224029995,2.032193309998547,53042.27907816 2025-07-03,11:44:54.000,184,11072329,113325,0,1751543093,13902.484432959995,2.0533407000039006,53042.26510392001 2025-07-03,11:44:55.000,184,11072415,113445,0,1751543094,13902.43727879,2.032193309998547,53042.362923600005 2025-07-03,11:44:56.000,184,11072289,113605,0,1751543095,13902.39686093,2.0956354800000554,53042.293052400004 2025-07-03,11:44:57.000,184,11072330,113485,0,1751543096,13902.39686093,2.0956354800000554,53042.30003952 2025-07-03,11:44:58.000,184,11072307,113565,0,1751543097,13902.43727879,2.1026846099994145,53042.34196224 2025-07-03,11:44:59.000,184,11072380,113325,0,1751543098,13902.39012461999,2.0462915700045414,53042.28606528001 2025-07-03,11:45:00.000,184,11072344,113485,0,1751543099,13902.39686093,2.0462915700045414,53042.293052400004 2025-07-03,11:45:01.000,184,11072411,113245,0,1751543100,13902.444015099994,2.0885863500006963,53042.28606528001 2025-07-03,11:45:02.000,184,11072396,113365,0,1751543101,13902.43054247999,2.0885863500006963,53042.27209104 2025-07-03,11:45:03.000,184,11072365,113525,0,1751543102,13902.45075140999,2.081537220001337,53042.27209104 2025-07-03,11:45:04.000,184,11072416,113445,0,1751543103,13902.45748772,2.187274169999,53042.21619408001 2025-07-03,11:45:05.000,184,11072376,113365,0,1751543104,13902.504641889995,2.180225039999641,53042.25811680001 2025-07-03,11:45:06.000,184,11072324,113525,0,1751543105,13902.49116926999,2.2013724299977184,53042.25112968 2025-07-03,11:45:07.000,184,11072321,113605,0,1751543106,13902.545059749995,2.278912859997945,53042.244142560005 2025-07-03,11:45:08.000,184,11072410,113405,0,1751543107,13902.59221391999,2.398748070001602,53042.26510392001 2025-07-03,11:45:09.000,184,11072389,113485,0,1751543108,13902.666313329995,2.4198954599996796,53042.28606528001 2025-07-03,11:45:10.000,184,11072360,113405,0,1751543109,13902.65957702,2.4551411100037512,53042.25811680001 2025-07-03,11:45:11.000,184,11072423,113525,0,1751543110,13902.69325856999,2.5115341499986243,53042.25811680001 2025-07-03,11:45:12.000,184,11072394,113445,0,1751543111,13902.706731189995,2.610221970004204,53042.2231812 2025-07-03,11:45:13.000,184,11072393,113405,0,1751543112,13902.73367642999,2.6243202300029225,53042.27907816 2025-07-03,11:45:14.000,184,11072370,113125,0,1751543113,13902.77409428999,2.6877624000044307,53042.293052400004 2025-07-03,11:45:15.000,184,11072350,113365,0,1751543114,13902.834721079991,2.7300571800005855,53042.28606528001 2025-07-03,11:45:16.000,184,11072365,113405,0,1751543115,13902.875138939991,2.8287449999988894,53042.27209104 2025-07-03,11:45:17.000,184,11072369,113165,0,1751543116,13902.935765729992,2.8287449999988894,53042.26510392001 2025-07-03,11:45:18.000,184,11072333,113525,0,1751543117,13902.976183589992,2.8287449999988894,53042.293052400004 2025-07-03,11:45:19.000,184,11072351,113245,0,1751543118,13902.942502040001,2.863990650002961,53042.33497512001 2025-07-03,11:45:20.000,184,11072394,113525,0,1751543119,13902.955974659992,2.8851380400010385,53042.32100088 2025-07-03,11:45:21.000,184,11072365,113485,0,1751543120,13902.955974659992,2.8780889100016793,53042.34196224 2025-07-03,11:45:22.000,184,11072350,113445,0,1751543121,13902.888611559996,2.8992362999997567,53042.33497512001 2025-07-03,11:45:23.000,184,11072345,113405,0,1751543122,13902.908820489996,2.863990650002961,53042.27907816 2025-07-03,11:45:24.000,184,11072303,113125,0,1751543123,13902.935765729992,2.8780889100016793,53042.30003952 2025-07-03,11:45:25.000,184,11072393,113485,0,1751543124,13902.942502040001,2.87103978000232,53042.30702664001 2025-07-03,11:45:26.000,184,11072324,113285,0,1751543125,13902.942502040001,2.8287449999988894,53042.30003952 2025-07-03,11:45:27.000,184,11072361,113565,0,1751543126,13902.929029419996,2.8287449999988894,53042.27907816 2025-07-03,11:45:28.000,184,11072361,113405,0,1751543127,13902.982919900001,2.8428432600048836,53042.28606528001 2025-07-03,11:45:29.000,184,11072418,113605,0,1751543128,13903.009865139997,2.8428432600048836,53042.36991072 2025-07-03,11:45:30.000,184,11072321,113245,0,1751543129,13903.063755620002,2.856941520003602,53042.30702664001 2025-07-03,11:45:31.000,184,11072329,113405,0,1751543130,13903.097437169992,2.8780889100016793,53042.28606528001 2025-07-03,11:45:32.000,184,11072341,113365,0,1751543131,13903.083964550002,2.87103978000232,53042.30702664001 2025-07-03,11:45:33.000,184,11072341,113485,0,1751543132,13903.110909789997,2.920383689997834,53042.314013760006 2025-07-03,11:45:34.000,184,11072430,113405,0,1751543133,13903.104173480002,2.955629340001906,53042.32100088 2025-07-03,11:45:35.000,184,11072372,113405,0,1751543134,13903.104173480002,2.9344819500038284,53042.30702664001 2025-07-03,11:45:36.000,184,11072331,113165,0,1751543135,13903.117646099992,2.8992362999997567,53042.25112968 2025-07-03,11:45:37.000,184,11072342,113405,0,1751543136,13903.124382410002,2.8428432600048836,53042.30702664001 2025-07-03,11:45:38.000,184,11072316,113525,0,1751543137,13903.110909789997,2.920383689997834,53042.30003952 2025-07-03,11:45:39.000,184,11072342,113525,0,1751543138,13903.164800270002,2.913334559998475,53042.30003952 2025-07-03,11:45:40.000,184,11072357,113325,0,1751543139,13903.144591340002,2.913334559998475,53042.28606528001 2025-07-03,11:45:41.000,184,11072305,113485,0,1751543140,13903.198481819993,2.913334559998475,53042.30702664001 2025-07-03,11:45:42.000,184,11072348,113685,0,1751543141,13903.191745509997,2.8992362999997567,53042.293052400004 2025-07-03,11:45:43.000,184,11072389,113605,0,1751543142,13903.205218130002,2.955629340001906,53042.314013760006 2025-07-03,11:45:44.000,184,11072396,113525,0,1751543143,13903.232163369998,2.962678470001265,53042.27209104 2025-07-03,11:45:45.000,184,11072335,113485,0,1751543144,13903.259108609993,2.976776729999983,53042.27209104 2025-07-03,11:45:46.000,184,11072330,113405,0,1751543145,13903.272581229998,2.969727600000624,53042.27209104 2025-07-03,11:45:47.000,184,11072378,113165,0,1751543146,13903.306262779988,2.9979241199980606,53042.26510392001 2025-07-03,11:45:48.000,184,11072334,113485,0,1751543147,13903.380362189993,3.019071510003414,53042.28606528001 2025-07-03,11:45:49.000,184,11072396,113245,0,1751543148,13903.366889569988,3.0402189000014914,53042.26510392001 2025-07-03,11:45:50.000,184,11072385,113525,0,1751543149,13903.346680639988,3.068415419998928,53042.25112968 2025-07-03,11:45:51.000,184,11072325,113485,0,1751543150,13903.353416949998,3.075464549998287,53042.26510392001 2025-07-03,11:45:52.000,184,11072334,113325,0,1751543151,13903.366889569988,3.0402189000014914,53042.23016832 2025-07-03,11:45:53.000,184,11072356,113405,0,1751543152,13903.387098499988,3.075464549998287,53042.25811680001 2025-07-03,11:45:54.000,184,11072378,113565,0,1751543153,13903.360153259993,3.075464549998287,53042.20920696 2025-07-03,11:45:55.000,184,11072332,113325,0,1751543154,13903.366889569988,3.068415419998928,53042.293052400004 2025-07-03,11:45:56.000,184,11072385,113405,0,1751543155,13903.414043739998,3.012022380004055,53042.293052400004 2025-07-03,11:45:57.000,184,11072370,113365,0,1751543156,13903.440988979994,3.0402189000014914,53042.28606528001 2025-07-03,11:45:58.000,184,11072380,113565,0,1751543157,13903.454461599998,3.0825136799976462,53042.32100088 2025-07-03,11:45:59.000,184,11072382,113365,0,1751543158,13903.427516359989,3.124808460001077,53042.34196224 2025-07-03,11:46:00.000,184,11072380,113485,0,1751543159,13903.454461599998,3.124808460001077,53042.34894936 2025-07-03,11:46:01.000,184,11072320,113125,0,1751543160,13903.461197909994,3.1036610700029996,53042.32100088 2025-07-03,11:46:02.000,184,11072362,113445,0,1751543161,13903.535297319999,3.124808460001077,53042.35593648001 2025-07-03,11:46:03.000,184,11072392,113565,0,1751543162,13903.488143149989,3.1459558499991545,53042.34894936 2025-07-03,11:46:04.000,184,11072393,113125,0,1751543163,13903.542033629994,3.131857590000436,53042.32100088 2025-07-03,11:46:05.000,184,11072415,113565,0,1751543164,13903.494879459999,3.1389067199997953,53042.28606528001 2025-07-03,11:46:06.000,184,11072431,113285,0,1751543165,13903.494879459999,3.167103240004508,53042.25811680001 2025-07-03,11:46:07.000,184,11072366,113245,0,1751543166,13903.535297319999,3.1600541099978727,53042.327988 2025-07-03,11:46:08.000,184,11072376,113085,0,1751543167,13903.535297319999,3.1107102000023588,53042.30702664001 2025-07-03,11:46:09.000,184,11072332,113445,0,1751543168,13903.56897886999,3.124808460001077,53042.35593648001 2025-07-03,11:46:10.000,184,11072364,113325,0,1751543169,13903.595924109999,3.1389067199997953,53042.34894936 2025-07-03,11:46:11.000,184,11072334,113605,0,1751543170,13903.575715179999,3.174152370003867,53042.327988 2025-07-03,11:46:12.000,184,11072342,113565,0,1751543171,13903.58918779999,3.223496279999381,53042.36991072 2025-07-03,11:46:13.000,184,11072371,113525,0,1751543172,13903.602660419994,3.1882506300025852,53042.314013760006 2025-07-03,11:46:14.000,184,11072391,113365,0,1751543173,13903.60939672999,3.23054540999874,53042.33497512001 2025-07-03,11:46:15.000,184,11072335,113805,0,1751543174,13903.58918779999,3.2093980200006627,53042.33497512001 2025-07-03,11:46:16.000,184,11072393,113605,0,1751543175,13903.622869349994,3.2023488900013035,53042.34196224 2025-07-03,11:46:17.000,184,11072337,113325,0,1751543176,13903.69023244999,3.1882506300025852,53042.27209104 2025-07-03,11:46:18.000,184,11072398,113565,0,1751543177,13903.64981458999,3.1882506300025852,53042.30702664001 2025-07-03,11:46:19.000,184,11072340,113165,0,1751543178,13903.683496139995,3.2023488900013035,53042.32100088 2025-07-03,11:46:20.000,184,11072371,113445,0,1751543179,13903.744122929995,3.181201500003226,53042.314013760006 2025-07-03,11:46:21.000,184,11072375,113525,0,1751543180,13903.81822234,3.2093980200006627,53042.327988 2025-07-03,11:46:22.000,184,11072326,113485,0,1751543181,13903.824958649995,3.237594539998099,53042.28606528001 2025-07-03,11:46:23.000,184,11072314,113485,0,1751543182,13903.824958649995,3.286938450000889,53042.32100088 2025-07-03,11:46:24.000,184,11072376,113365,0,1751543183,13903.845167579995,3.3080858399989665,53042.327988 2025-07-03,11:46:25.000,184,11072351,113485,0,1751543184,13903.89905806,3.3503806200023973,53042.293052400004 2025-07-03,11:46:26.000,184,11072308,113525,0,1751543185,13903.845167579995,3.3715280100004748,53042.36991072 2025-07-03,11:46:27.000,184,11072398,113445,0,1751543186,13903.91253067999,3.32923323000432,53042.34894936 2025-07-03,11:46:28.000,184,11072336,113405,0,1751543187,13903.926003299996,3.3715280100004748,53042.327988 2025-07-03,11:46:29.000,184,11072320,113445,0,1751543188,13903.95294853999,3.392675399998552,53042.34894936 2025-07-03,11:46:30.000,184,11072337,113485,0,1751543189,13903.95294853999,3.3644788800011156,53042.34894936 2025-07-03,11:46:31.000,184,11072401,113645,0,1751543190,13903.97989378,3.3715280100004748,53042.36991072 2025-07-03,11:46:32.000,184,11072342,113285,0,1751543191,13903.97315746999,3.336282360003679,53042.39087208 2025-07-03,11:46:33.000,184,11072375,113365,0,1751543192,13904.02031164,3.3574297500017565,53042.33497512001 2025-07-03,11:46:34.000,184,11072324,113605,0,1751543193,13904.006839019996,3.336282360003679,53042.37689784 2025-07-03,11:46:35.000,184,11072347,113365,0,1751543194,13904.013575329991,3.3503806200023973,53042.37689784 2025-07-03,11:46:36.000,184,11072336,113405,0,1751543195,13904.047256879996,3.378577139999834,53042.37689784 2025-07-03,11:46:37.000,184,11072393,113405,0,1751543196,13904.033784259991,3.3574297500017565,53042.38388496001 2025-07-03,11:46:38.000,184,11072337,113445,0,1751543197,13904.006839019996,3.3010367099996074,53042.32100088 2025-07-03,11:46:39.000,184,11072415,113685,0,1751543198,13904.0607295,3.3151349699983257,53042.362923600005 2025-07-03,11:46:40.000,184,11072325,113405,0,1751543199,13904.027047949996,3.336282360003679,53042.36991072 2025-07-03,11:46:41.000,184,11072330,113485,0,1751543200,13904.033784259991,3.3503806200023973,53042.39087208 2025-07-03,11:46:42.000,184,11072336,113405,0,1751543201,13904.013575329991,3.3080858399989665,53042.36991072 2025-07-03,11:46:43.000,184,11072312,113245,0,1751543202,13904.006839019996,3.3151349699983257,53042.3978592 2025-07-03,11:46:44.000,184,11072381,113325,0,1751543203,13903.93273960999,3.2587419300034526,53042.37689784 2025-07-03,11:46:45.000,184,11072370,113405,0,1751543204,13903.926003299996,3.2587419300034526,53042.35593648001 2025-07-03,11:46:46.000,184,11072383,113485,0,1751543205,13903.91253067999,3.286938450000889,53042.362923600005 2025-07-03,11:46:47.000,184,11072410,113245,0,1751543206,13903.91253067999,3.237594539998099,53042.38388496001 2025-07-03,11:46:48.000,184,11072393,113365,0,1751543207,13903.85190388999,3.223496279999381,53042.38388496001 2025-07-03,11:46:49.000,184,11072327,113365,0,1751543208,13903.8586402,3.2446436700047343,53042.37689784 2025-07-03,11:46:50.000,184,11072317,113365,0,1751543209,13903.865376509995,3.286938450000889,53042.34894936 2025-07-03,11:46:51.000,184,11072372,113525,0,1751543210,13903.89232174999,3.2446436700047343,53042.327988 2025-07-03,11:46:52.000,184,11072408,113485,0,1751543211,13903.89232174999,3.2446436700047343,53042.327988 2025-07-03,11:46:53.000,184,11072413,113525,0,1751543212,13903.87211281999,3.223496279999381,53042.327988 2025-07-03,11:46:54.000,184,11072358,113645,0,1751543213,13903.865376509995,3.322184099997685,53042.362923600005 2025-07-03,11:46:55.000,184,11072305,113565,0,1751543214,13903.89905806,3.3080858399989665,53042.34196224 2025-07-03,11:46:56.000,184,11072328,113485,0,1751543215,13903.946212229996,3.3151349699983257,53042.37689784 2025-07-03,11:46:57.000,184,11072402,113285,0,1751543216,13903.885585439995,3.3151349699983257,53042.314013760006 2025-07-03,11:46:58.000,184,11072315,112965,0,1751543217,13903.87884913,3.3644788800011156,53042.30003952 2025-07-03,11:46:59.000,184,11072332,113405,0,1751543218,13903.83169495999,3.343331490003038,53042.30003952 2025-07-03,11:47:00.000,184,11072414,113325,0,1751543219,13903.83169495999,3.3644788800011156,53042.26510392001 2025-07-03,11:47:01.000,184,11072366,113645,0,1751543220,13903.85190388999,3.32923323000432,53042.27209104 2025-07-03,11:47:02.000,184,11072369,113325,0,1751543221,13903.824958649995,3.3151349699983257,53042.26510392001 2025-07-03,11:47:03.000,184,11072401,113565,0,1751543222,13903.83169495999,3.3574297500017565,53042.28606528001 2025-07-03,11:47:04.000,184,11072358,113325,0,1751543223,13903.824958649995,3.336282360003679,53042.293052400004 2025-07-03,11:47:05.000,184,11072377,113405,0,1751543224,13903.87211281999,3.32923323000432,53042.28606528001 2025-07-03,11:47:06.000,184,11072353,113485,0,1751543225,13903.83843127,3.336282360003679,53042.2231812 2025-07-03,11:47:07.000,184,11072342,113365,0,1751543226,13903.89232174999,3.343331490003038,53042.26510392001 2025-07-03,11:47:08.000,184,11072382,113525,0,1751543227,13903.905794369995,3.3644788800011156,53042.26510392001 2025-07-03,11:47:09.000,184,11072367,113365,0,1751543228,13903.89905806,3.3644788800011156,53042.25112968 2025-07-03,11:47:10.000,184,11072309,113685,0,1751543229,13903.91926699,3.3715280100004748,53042.293052400004 2025-07-03,11:47:11.000,184,11072400,113445,0,1751543230,13903.91253067999,3.322184099997685,53042.2231812 2025-07-03,11:47:12.000,184,11072339,113405,0,1751543231,13903.95294853999,3.272840190002171,53042.27907816 2025-07-03,11:47:13.000,184,11072370,113325,0,1751543232,13903.91253067999,3.3010367099996074,53042.26510392001 2025-07-03,11:47:14.000,184,11072339,113485,0,1751543233,13903.91253067999,3.3010367099996074,53042.25112968 2025-07-03,11:47:15.000,184,11072373,113485,0,1751543234,13903.83843127,3.272840190002171,53042.23016832 2025-07-03,11:47:16.000,184,11072379,113365,0,1751543235,13903.87884913,3.2587419300034526,53042.25811680001 2025-07-03,11:47:17.000,184,11072355,113565,0,1751543236,13903.87884913,3.2446436700047343,53042.2231812 2025-07-03,11:47:18.000,184,11072311,113685,0,1751543237,13903.87884913,3.2093980200006627,53042.23715544001 2025-07-03,11:47:19.000,184,11072352,113605,0,1751543238,13903.865376509995,3.131857590000436,53042.25811680001 2025-07-03,11:47:20.000,184,11072361,113445,0,1751543239,13903.865376509995,3.1600541099978727,53042.25112968 2025-07-03,11:47:21.000,184,11072404,113685,0,1751543240,13903.81822234,3.1459558499991545,53042.27907816 2025-07-03,11:47:22.000,184,11072345,113445,0,1751543241,13903.824958649995,3.075464549998287,53042.27907816 2025-07-03,11:47:23.000,184,11072372,113405,0,1751543242,13903.83843127,3.124808460001077,53042.25112968 2025-07-03,11:47:24.000,184,11072423,113285,0,1751543243,13903.81822234,3.1107102000023588,53042.23715544001 2025-07-03,11:47:25.000,184,11072346,113645,0,1751543244,13903.845167579995,3.124808460001077,53042.23715544001 2025-07-03,11:47:26.000,184,11072334,113325,0,1751543245,13903.8586402,3.131857590000436,53042.21619408001 2025-07-03,11:47:27.000,184,11072343,113685,0,1751543246,13903.885585439995,3.1036610700029996,53042.18125848 2025-07-03,11:47:28.000,184,11072346,113405,0,1751543247,13903.93947592,3.075464549998287,53042.15331 2025-07-03,11:47:29.000,184,11072374,113605,0,1751543248,13903.926003299996,3.1036610700029996,53042.21619408001 2025-07-03,11:47:30.000,184,11072387,113245,0,1751543249,13903.93273960999,3.117759330001718,53042.18125848 2025-07-03,11:47:31.000,184,11072305,113365,0,1751543250,13904.006839019996,3.0543171600002097,53042.18125848 2025-07-03,11:47:32.000,184,11072372,113645,0,1751543251,13903.966421159996,3.075464549998287,53042.18125848 2025-07-03,11:47:33.000,184,11072326,113685,0,1751543252,13903.993366399991,3.0895628100042813,53042.23715544001 2025-07-03,11:47:34.000,184,11072382,113565,0,1751543253,13904.006839019996,3.0895628100042813,53042.2231812 2025-07-03,11:47:35.000,184,11072359,113325,0,1751543254,13904.00010271,3.061366289999569,53042.23016832 2025-07-03,11:47:36.000,184,11072354,113205,0,1751543255,13904.027047949996,3.0331697700021323,53042.20920696 2025-07-03,11:47:37.000,184,11072359,113565,0,1751543256,13904.00010271,3.075464549998287,53042.18824560001 2025-07-03,11:47:38.000,184,11072405,113565,0,1751543257,13903.993366399991,3.0472680300008506,53042.26510392001 2025-07-03,11:47:39.000,184,11072325,113445,0,1751543258,13904.006839019996,3.026120640002773,53042.20221984 2025-07-03,11:47:40.000,184,11072374,113565,0,1751543259,13903.966421159996,2.9908749899987015,53042.16029712 2025-07-03,11:47:41.000,184,11072375,113365,0,1751543260,13903.95294853999,3.026120640002773,53042.20920696 2025-07-03,11:47:42.000,184,11072351,113485,0,1751543261,13903.95968485,2.9908749899987015,53042.18824560001 2025-07-03,11:47:43.000,184,11072436,113405,0,1751543262,13903.986630089996,2.9838258599993424,53042.18125848 2025-07-03,11:47:44.000,184,11072396,113405,0,1751543263,13903.993366399991,2.9908749899987015,53042.146322880006 2025-07-03,11:47:45.000,184,11072325,113165,0,1751543264,13903.93273960999,2.955629340001906,53042.20221984 2025-07-03,11:47:46.000,184,11072326,113485,0,1751543265,13903.926003299996,2.962678470001265,53042.195232720005 2025-07-03,11:47:47.000,184,11072356,113645,0,1751543266,13903.946212229996,3.012022380004055,53042.16728424001 2025-07-03,11:47:48.000,184,11072410,113645,0,1751543267,13903.93947592,2.976776729999983,53042.146322880006 2025-07-03,11:47:49.000,184,11072298,113245,0,1751543268,13903.93947592,2.9838258599993424,53042.18824560001 2025-07-03,11:47:50.000,184,11072365,113525,0,1751543269,13903.966421159996,3.0331697700021323,53042.21619408001 2025-07-03,11:47:51.000,184,11072322,113405,0,1751543270,13903.97315746999,3.019071510003414,53042.11138728 2025-07-03,11:47:52.000,184,11072348,113365,0,1751543271,13903.97315746999,3.0049732500046957,53042.125361520004 2025-07-03,11:47:53.000,184,11072372,113565,0,1751543272,13903.993366399991,3.012022380004055,53042.16029712 2025-07-03,11:47:54.000,184,11072326,113325,0,1751543273,13903.966421159996,3.0331697700021323,53042.17427136 2025-07-03,11:47:55.000,184,11072388,113445,0,1751543274,13904.02031164,3.075464549998287,53042.17427136 2025-07-03,11:47:56.000,184,11072337,113405,0,1751543275,13904.074202119991,3.0895628100042813,53042.23016832 2025-07-03,11:47:57.000,184,11072364,113605,0,1751543276,13904.087674739996,3.131857590000436,53042.195232720005 2025-07-03,11:47:58.000,184,11072375,113605,0,1751543277,13904.087674739996,3.1107102000023588,53042.15331 2025-07-03,11:47:59.000,184,11072304,113365,0,1751543278,13904.067465809996,3.1036610700029996,53042.146322880006 2025-07-03,11:48:00.000,184,11072353,113445,0,1751543279,13904.155037839992,3.124808460001077,53042.18824560001 2025-07-03,11:48:01.000,184,11072324,113765,0,1751543280,13904.114619979991,3.1389067199997953,53042.15331 2025-07-03,11:48:02.000,184,11072341,113165,0,1751543281,13904.148301529996,3.117759330001718,53042.16728424001 2025-07-03,11:48:03.000,184,11072352,113445,0,1751543282,13904.141565220001,3.181201500003226,53042.16728424001 2025-07-03,11:48:04.000,184,11072402,113405,0,1751543283,13904.121356290001,3.174152370003867,53042.146322880006 2025-07-03,11:48:05.000,184,11072339,113245,0,1751543284,13904.087674739996,3.2023488900013035,53042.146322880006 2025-07-03,11:48:06.000,184,11072370,113405,0,1751543285,13904.074202119991,3.223496279999381,53042.15331 2025-07-03,11:48:07.000,184,11072367,113205,0,1751543286,13904.047256879996,3.237594539998099,53042.16029712 2025-07-03,11:48:08.000,184,11072362,113445,0,1751543287,13904.02031164,3.237594539998099,53042.11837440001 2025-07-03,11:48:09.000,184,11072297,113485,0,1751543288,13904.047256879996,3.2587419300034526,53042.16728424001 2025-07-03,11:48:10.000,184,11072392,113405,0,1751543289,13904.074202119991,3.223496279999381,53042.146322880006 2025-07-03,11:48:11.000,184,11072337,113405,0,1751543290,13904.067465809996,3.2093980200006627,53042.125361520004 2025-07-03,11:48:12.000,184,11072350,113405,0,1751543291,13904.013575329991,3.2093980200006627,53042.13234864 2025-07-03,11:48:13.000,184,11072346,113565,0,1751543292,13904.053993189991,3.216447150000022,53042.13234864 2025-07-03,11:48:14.000,184,11072372,113485,0,1751543293,13904.033784259991,3.216447150000022,53042.13933576001 2025-07-03,11:48:15.000,184,11072439,113285,0,1751543294,13904.080938430001,3.2093980200006627,53042.11138728 2025-07-03,11:48:16.000,184,11072348,113445,0,1751543295,13904.074202119991,3.2023488900013035,53042.11138728 2025-07-03,11:48:17.000,184,11072296,113405,0,1751543296,13904.134828909991,3.286938450000889,53042.13933576001 2025-07-03,11:48:18.000,184,11072373,113405,0,1751543297,13904.128092599996,3.286938450000889,53042.16728424001 2025-07-03,11:48:19.000,184,11072328,113645,0,1751543298,13904.134828909991,3.322184099997685,53042.04151608 2025-07-03,11:48:20.000,184,11072339,113445,0,1751543299,13904.148301529996,3.378577139999834,53042.10440016 2025-07-03,11:48:21.000,184,11072368,113365,0,1751543300,13904.168510459996,3.385626269999193,53042.146322880006 2025-07-03,11:48:22.000,184,11072389,113365,0,1751543301,13904.128092599996,3.4138227900039055,53042.097413040006 2025-07-03,11:48:23.000,184,11072358,113445,0,1751543302,13904.161774150001,3.427921050002624,53042.11837440001 2025-07-03,11:48:24.000,184,11072359,113605,0,1751543303,13904.107883669996,3.4490684400007012,53042.10440016 2025-07-03,11:48:26.000,184,11072358,113565,0,1751543305,13904.114619979991,3.5125106100022094,53042.11138728 2025-07-03,11:48:27.000,184,11072371,113525,0,1751543306,13904.114619979991,3.5195597400015686,53042.11837440001 2025-07-03,11:48:28.000,184,11072365,113485,0,1751543307,13904.114619979991,3.547756259999005,53042.13933576001 2025-07-03,11:48:29.000,184,11072337,113445,0,1751543308,13904.107883669996,3.590051040002436,53042.11138728 2025-07-03,11:48:30.000,184,11072416,113405,0,1751543309,13904.128092599996,3.5618545199977234,53042.11138728 2025-07-03,11:48:31.000,184,11072384,113245,0,1751543310,13904.114619979991,3.5759527800037176,53042.09042592001 2025-07-03,11:48:32.000,184,11072357,113445,0,1751543311,13904.128092599996,3.6746406000020215,53042.10440016 2025-07-03,11:48:33.000,184,11072359,113325,0,1751543312,13904.134828909991,3.63939494999795,53042.11837440001 2025-07-03,11:48:34.000,184,11072380,113365,0,1751543313,13904.141565220001,3.63939494999795,53042.13234864 2025-07-03,11:48:35.000,184,11072360,113325,0,1751543314,13904.107883669996,3.63939494999795,53042.13234864 2025-07-03,11:48:36.000,184,11072350,113405,0,1751543315,13904.141565220001,3.6323458199985907,53042.11837440001 2025-07-03,11:48:37.000,184,11072338,113645,0,1751543316,13904.134828909991,3.6111984300005133,53042.06247744 2025-07-03,11:48:38.000,184,11072360,113445,0,1751543317,13904.175246769992,3.597100170001795,53042.03452896 2025-07-03,11:48:39.000,184,11072364,113565,0,1751543318,13904.168510459996,3.6252966899992316,53042.0834388 2025-07-03,11:48:40.000,184,11072397,113605,0,1751543319,13904.195455699992,3.6323458199985907,53042.097413040006 2025-07-03,11:48:41.000,184,11072336,113325,0,1751543320,13904.215664629992,3.5830019100030768,53042.0834388 2025-07-03,11:48:42.000,184,11072388,113605,0,1751543321,13904.242609870002,3.604149300001154,53042.06946456001 2025-07-03,11:48:43.000,184,11072421,113605,0,1751543322,13904.249346179997,3.6111984300005133,53042.10440016 2025-07-03,11:48:44.000,184,11072334,113325,0,1751543323,13904.283027730002,3.604149300001154,53042.11837440001 2025-07-03,11:48:45.000,184,11072426,113445,0,1751543324,13904.283027730002,3.646444080004585,53042.09042592001 2025-07-03,11:48:46.000,184,11072402,113445,0,1751543325,13904.256082489992,3.6675914700026624,53042.097413040006 2025-07-03,11:48:47.000,184,11072332,113725,0,1751543326,13904.276291419992,3.6675914700026624,53042.04151608 2025-07-03,11:48:48.000,184,11072413,113605,0,1751543327,13904.269555109997,3.6816897300013807,53042.04850320001 2025-07-03,11:48:49.000,184,11072381,113485,0,1751543328,13904.269555109997,3.709886249998817,53042.04850320001 2025-07-03,11:48:50.000,184,11072331,113725,0,1751543329,13904.296500349992,3.695787990000099,53042.06247744 2025-07-03,11:48:51.000,184,11072386,113245,0,1751543330,13904.289764039997,3.709886249998817,53042.0834388 2025-07-03,11:48:52.000,184,11072331,113245,0,1751543331,13904.269555109997,3.6816897300013807,53042.027541840005 2025-07-03,11:48:53.000,184,11072381,113445,0,1751543332,13904.357127139992,3.702837119999458,53042.076451680005 2025-07-03,11:48:54.000,184,11072304,113285,0,1751543333,13904.303236660002,3.6816897300013807,53042.05549032 2025-07-03,11:48:55.000,184,11072384,113645,0,1751543334,13904.269555109997,3.702837119999458,53042.04850320001 2025-07-03,11:48:56.000,184,11072403,113445,0,1751543335,13904.276291419992,3.7169353799981764,53042.05549032 2025-07-03,11:48:57.000,184,11072356,113485,0,1751543336,13904.309972969997,3.709886249998817,53042.11138728 2025-07-03,11:48:58.000,184,11072347,113605,0,1751543337,13904.289764039997,3.6605423400033033,53042.04151608 2025-07-03,11:48:59.000,184,11072388,113485,0,1751543338,13904.323445590002,3.63939494999795,53042.06247744 2025-07-03,11:49:00.000,184,11072375,113325,0,1751543339,13904.316709279992,3.6252966899992316,53042.03452896 2025-07-03,11:49:01.000,184,11072351,113485,0,1751543340,13904.343654520002,3.653493210003944,53042.06946456001 2025-07-03,11:49:02.000,184,11072346,113245,0,1751543341,13904.357127139992,3.6252966899992316,53042.05549032 2025-07-03,11:49:03.000,184,11072378,113445,0,1751543342,13904.370599759997,3.5689036500043585,53042.04151608 2025-07-03,11:49:04.000,184,11072369,113485,0,1751543343,13904.357127139992,3.5830019100030768,53042.027541840005 2025-07-03,11:49:05.000,184,11072312,113445,0,1751543344,13904.377336069992,3.604149300001154,53042.04151608 2025-07-03,11:49:06.000,184,11072356,113205,0,1751543345,13904.350390829997,3.5618545199977234,53041.99959336001 2025-07-03,11:49:07.000,184,11072346,113525,0,1751543346,13904.330181899997,3.533658000000287,53042.0135676 2025-07-03,11:49:08.000,184,11072397,113485,0,1751543347,13904.377336069992,3.498412350003491,53041.99959336001 2025-07-03,11:49:09.000,184,11072316,113325,0,1751543348,13904.357127139992,3.442019310001342,53041.99959336001 2025-07-03,11:49:10.000,184,11072385,113245,0,1751543349,13904.357127139992,3.4490684400007012,53041.957670640004 2025-07-03,11:49:11.000,184,11072399,113245,0,1751543350,13904.357127139992,3.442019310001342,53041.99260624 2025-07-03,11:49:12.000,184,11072348,113485,0,1751543351,13904.444699170002,3.442019310001342,53041.97164488001 2025-07-03,11:49:13.000,184,11072386,113325,0,1751543352,13904.444699170002,3.4067736600045464,53041.97164488001 2025-07-03,11:49:14.000,184,11072364,113605,0,1751543353,13904.390808689997,3.3574297500017565,53041.978632000006 2025-07-03,11:49:15.000,184,11072372,113165,0,1751543354,13904.512062269998,3.336282360003679,53041.92273504001 2025-07-03,11:49:16.000,184,11072346,113605,0,1751543355,13904.471644409998,3.322184099997685,53041.89478656 2025-07-03,11:49:17.000,184,11072388,113325,0,1751543356,13904.545743819988,3.3574297500017565,53041.908760800005 2025-07-03,11:49:18.000,184,11072356,113165,0,1751543357,13904.586161679988,3.3574297500017565,53041.89478656 2025-07-03,11:49:19.000,184,11072387,113645,0,1751543358,13904.565952749988,3.32923323000432,53041.93670928 2025-07-03,11:49:20.000,184,11072360,113605,0,1751543359,13904.626579539989,3.336282360003679,53041.93670928 2025-07-03,11:49:21.000,184,11072367,113405,0,1751543360,13904.687206329989,3.3715280100004748,53041.88779944 2025-07-03,11:49:22.000,184,11072329,113525,0,1751543361,13904.707415259989,3.343331490003038,53041.95068352001 2025-07-03,11:49:23.000,184,11072406,113445,0,1751543362,13904.754569429999,3.3997245299979113,53041.95068352001 2025-07-03,11:49:24.000,184,11072363,113485,0,1751543363,13904.747833119989,3.385626269999193,53041.89478656 2025-07-03,11:49:25.000,184,11072344,113405,0,1751543364,13904.78825097999,3.3503806200023973,53041.91574792 2025-07-03,11:49:26.000,184,11072370,113445,0,1751543365,13904.781514669994,3.3644788800011156,53041.90177368001 2025-07-03,11:49:27.000,184,11072349,113765,0,1751543366,13904.821932529994,3.385626269999193,53041.908760800005 2025-07-03,11:49:28.000,184,11072340,113645,0,1751543367,13904.761305739994,3.434970180001983,53041.92273504001 2025-07-03,11:49:29.000,184,11072333,113405,0,1751543368,13904.754569429999,3.442019310001342,53041.92273504001 2025-07-03,11:49:30.000,184,11072346,113405,0,1751543369,13904.801723599994,3.3715280100004748,53041.89478656 2025-07-03,11:49:31.000,184,11072347,113085,0,1751543370,13904.801723599994,3.32923323000432,53041.859850960005 2025-07-03,11:49:32.000,184,11072345,113765,0,1751543371,13904.774778359999,3.336282360003679,53041.89478656 2025-07-03,11:49:33.000,184,11072393,113405,0,1751543372,13904.801723599994,3.385626269999193,53041.84587672 2025-07-03,11:49:34.000,184,11072425,113565,0,1751543373,13904.82866883999,3.3151349699983257,53041.92273504001 2025-07-03,11:49:35.000,184,11072387,113365,0,1751543374,13904.86908669999,3.2516928000040934,53041.90177368001 2025-07-03,11:49:36.000,184,11072417,113245,0,1751543375,13904.90950455999,3.2023488900013035,53041.89478656 2025-07-03,11:49:37.000,184,11072435,113325,0,1751543376,13904.963395039995,3.2446436700047343,53041.93670928 2025-07-03,11:49:38.000,184,11072384,113245,0,1751543377,13905.01728552,3.237594539998099,53041.859850960005 2025-07-03,11:49:39.000,184,11072366,113085,0,1751543378,13905.024021829995,3.2446436700047343,53041.84587672 2025-07-03,11:49:40.000,184,11072317,113445,0,1751543379,13905.044230759995,3.2516928000040934,53041.929722160006 2025-07-03,11:49:41.000,184,11072376,113685,0,1751543380,13905.084648619995,3.2446436700047343,53041.85286384001 2025-07-03,11:49:42.000,184,11072421,113485,0,1751543381,13905.11833017,3.2657910600028117,53041.90177368001 2025-07-03,11:49:43.000,184,11072375,113405,0,1751543382,13905.1385391,3.223496279999381,53041.83190248001 2025-07-03,11:49:44.000,184,11072375,113565,0,1751543383,13905.11833017,3.237594539998099,53041.88081232001 2025-07-03,11:49:45.000,184,11072350,113485,0,1751543384,13905.17895696,3.216447150000022,53041.859850960005 2025-07-03,11:49:46.000,184,11072357,113405,0,1751543385,13905.185693269996,3.223496279999381,53041.89478656 2025-07-03,11:49:47.000,184,11072448,113765,0,1751543386,13905.253056369991,3.1530049799985136,53041.95068352001 2025-07-03,11:49:48.000,184,11072403,113405,0,1751543387,13905.286737919996,3.174152370003867,53041.88779944 2025-07-03,11:49:49.000,184,11072401,113365,0,1751543388,13905.286737919996,3.2093980200006627,53041.86683808 2025-07-03,11:49:50.000,184,11072397,113605,0,1751543389,13905.286737919996,3.167103240004508,53041.859850960005 2025-07-03,11:49:51.000,184,11072333,113125,0,1751543390,13905.300210540001,3.131857590000436,53041.84587672 2025-07-03,11:49:52.000,184,11072354,113605,0,1751543391,13905.313683159991,3.1600541099978727,53041.8388896 2025-07-03,11:49:53.000,184,11072437,113245,0,1751543392,13905.306946849996,3.1530049799985136,53041.81792824 2025-07-03,11:49:54.000,184,11072325,113485,0,1751543393,13905.320419470001,3.174152370003867,53041.908760800005 2025-07-03,11:49:55.000,184,11072283,113485,0,1751543394,13905.300210540001,3.174152370003867,53041.81792824 2025-07-03,11:49:56.000,184,11072428,113565,0,1751543395,13905.286737919996,3.181201500003226,53041.80395400001 2025-07-03,11:49:57.000,184,11072399,113365,0,1751543396,13905.333892089991,3.2093980200006627,53041.84587672 2025-07-03,11:49:58.000,184,11072349,113325,0,1751543397,13905.367573639996,3.1530049799985136,53041.859850960005 2025-07-03,11:49:59.000,184,11072414,113325,0,1751543398,13905.374309949992,3.2023488900013035,53041.81792824 2025-07-03,11:50:00.000,184,11072342,113605,0,1751543399,13905.367573639996,3.1036610700029996,53041.85286384001 2025-07-03,11:50:01.000,184,11072405,113605,0,1751543400,13905.360837330001,3.117759330001718,53041.79696688 2025-07-03,11:50:02.000,184,11072368,113365,0,1751543401,13905.360837330001,3.0825136799976462,53041.77600552 2025-07-03,11:50:03.000,184,11072369,113485,0,1751543402,13905.367573639996,3.0543171600002097,53041.789979760004 2025-07-03,11:50:04.000,184,11072397,113565,0,1751543403,13905.367573639996,3.075464549998287,53041.8738252 2025-07-03,11:50:05.000,184,11072365,113525,0,1751543404,13905.428200429997,3.0472680300008506,53041.83190248001 2025-07-03,11:50:06.000,184,11072399,113605,0,1751543405,13905.421464120001,3.0402189000014914,53041.82491536 2025-07-03,11:50:07.000,184,11072428,113645,0,1751543406,13905.461881980002,2.9979241199980606,53041.83190248001 2025-07-03,11:50:08.000,184,11072403,113565,0,1751543407,13905.475354599992,2.976776729999983,53041.8388896 2025-07-03,11:50:09.000,184,11072344,113245,0,1751543408,13905.461881980002,2.9908749899987015,53041.810941120006 2025-07-03,11:50:10.000,184,11072352,113565,0,1751543409,13905.488827219997,2.976776729999983,53041.88081232001 2025-07-03,11:50:11.000,184,11072357,113525,0,1751543410,13905.482090910002,2.976776729999983,53041.81792824 2025-07-03,11:50:12.000,184,11072371,113205,0,1751543411,13905.468618289997,2.920383689997834,53041.82491536 2025-07-03,11:50:13.000,184,11072376,113485,0,1751543412,13905.482090910002,2.955629340001906,53041.762031280006 2025-07-03,11:50:14.000,184,11072387,113605,0,1751543413,13905.522508770002,2.969727600000624,53041.83190248001 2025-07-03,11:50:15.000,184,11072377,113405,0,1751543414,13905.556190319992,2.9485802100025467,53041.85286384001 2025-07-03,11:50:16.000,184,11072347,113445,0,1751543415,13905.569662939997,2.920383689997834,53041.81792824 2025-07-03,11:50:17.000,184,11072367,113485,0,1751543416,13905.569662939997,2.955629340001906,53041.789979760004 2025-07-03,11:50:18.000,184,11072342,113405,0,1751543417,13905.556190319992,2.976776729999983,53041.79696688 2025-07-03,11:50:19.000,184,11072423,113725,0,1751543418,13905.583135560002,2.9344819500038284,53041.77600552 2025-07-03,11:50:20.000,184,11072401,113685,0,1751543419,13905.623553420002,2.913334559998475,53041.83190248001 2025-07-03,11:50:21.000,184,11072347,113445,0,1751543420,13905.623553420002,2.9344819500038284,53041.80395400001 2025-07-03,11:50:22.000,184,11072378,113485,0,1751543421,13905.630289729997,2.9344819500038284,53041.762031280006 2025-07-03,11:50:23.000,184,11072376,113365,0,1751543422,13905.637026039993,2.9415310800031875,53041.77600552 2025-07-03,11:50:24.000,184,11072388,113125,0,1751543423,13905.657234969993,2.913334559998475,53041.7690184 2025-07-03,11:50:25.000,184,11072376,113685,0,1751543424,13905.643762350002,2.906285429999116,53041.78299264001 2025-07-03,11:50:26.000,184,11072425,113205,0,1751543425,13905.637026039993,2.8992362999997567,53041.73408280001 2025-07-03,11:50:27.000,184,11072343,113405,0,1751543426,13905.704389140003,2.8992362999997567,53041.72709568 2025-07-03,11:50:28.000,184,11072410,113405,0,1751543427,13905.717861759993,2.913334559998475,53041.74805704 2025-07-03,11:50:29.000,184,11072381,113405,0,1751543428,13905.670707589998,2.913334559998475,53041.74805704 2025-07-03,11:50:30.000,184,11072346,113605,0,1751543429,13905.670707589998,2.8851380400010385,53041.73408280001 2025-07-03,11:50:31.000,184,11072400,113725,0,1751543430,13905.758279619993,2.8851380400010385,53041.78299264001 2025-07-03,11:50:32.000,184,11072348,113605,0,1751543431,13905.765015929988,2.856941520003602,53041.741069920005 2025-07-03,11:50:33.000,184,11072419,113485,0,1751543432,13905.785224859988,2.8357941299982485,53041.74805704 2025-07-03,11:50:34.000,184,11072358,113485,0,1751543433,13905.785224859988,2.8780889100016793,53041.7690184 2025-07-03,11:50:35.000,184,11072412,113365,0,1751543434,13905.832379029998,2.8780889100016793,53041.74805704 2025-07-03,11:50:36.000,184,11072374,113325,0,1751543435,13905.832379029998,2.8287449999988894,53041.789979760004 2025-07-03,11:50:37.000,184,11072443,113365,0,1751543436,13905.866060579989,2.8287449999988894,53041.7690184 2025-07-03,11:50:38.000,184,11072372,113405,0,1751543437,13905.832379029998,2.800548480001453,53041.77600552 2025-07-03,11:50:39.000,184,11072342,113485,0,1751543438,13905.866060579989,2.765302830004657,53041.77600552 2025-07-03,11:50:40.000,184,11072415,113445,0,1751543439,13905.913214749999,2.7230080500012264,53041.762031280006 2025-07-03,11:50:41.000,184,11072380,113605,0,1751543440,13905.926687369989,2.708909790002508,53041.74805704 2025-07-03,11:50:42.000,184,11072408,113525,0,1751543441,13905.893005819999,2.7159589200018672,53041.78299264001 2025-07-03,11:50:43.000,184,11072375,113525,0,1751543442,13905.886269509989,2.701860660003149,53041.73408280001 2025-07-03,11:50:44.000,184,11072377,113805,0,1751543443,13905.899742129994,2.59612370999821,53041.762031280006 2025-07-03,11:50:45.000,184,11072416,113685,0,1751543444,13905.906478439989,2.589074579998851,53041.741069920005 2025-07-03,11:50:46.000,184,11072363,113525,0,1751543445,13905.899742129994,2.610221970004204,53041.73408280001 2025-07-03,11:50:47.000,184,11072356,113485,0,1751543446,13905.859324269994,2.6243202300029225,53041.762031280006 2025-07-03,11:50:48.000,184,11072437,113285,0,1751543447,13905.919951059994,2.6313693600022816,53041.72010856 2025-07-03,11:50:49.000,184,11072351,113645,0,1751543448,13905.893005819999,2.6313693600022816,53041.68517296001 2025-07-03,11:50:50.000,184,11072365,113485,0,1751543449,13905.906478439989,2.610221970004204,53041.70613432 2025-07-03,11:50:51.000,184,11072405,113405,0,1751543450,13905.866060579989,2.553828930002055,53041.65023736 2025-07-03,11:50:52.000,184,11072367,113365,0,1751543451,13905.832379029998,2.5608780600014143,53041.6991472 2025-07-03,11:50:53.000,184,11072324,113445,0,1751543452,13905.818906409993,2.5820254499994917,53041.66421160001 2025-07-03,11:50:54.000,184,11072331,113325,0,1751543453,13905.818906409993,2.5608780600014143,53041.6991472 2025-07-03,11:50:55.000,184,11072385,113405,0,1751543454,13905.805433789988,2.4692393700024695,53041.65722448 2025-07-03,11:50:56.000,184,11072407,113725,0,1751543455,13905.765015929988,2.448091980004392,53041.63626312001 2025-07-03,11:50:57.000,184,11072399,113445,0,1751543456,13905.758279619993,2.4551411100037512,53041.61530176001 2025-07-03,11:50:58.000,184,11072395,113485,0,1751543457,13905.765015929988,2.4198954599996796,53041.66421160001 2025-07-03,11:50:59.000,184,11072407,113685,0,1751543458,13905.771752239998,2.391698940002243,53041.63626312001 2025-07-03,11:51:00.000,184,11072390,113565,0,1751543459,13905.805433789988,2.398748070001602,53041.60132752 2025-07-03,11:51:01.000,184,11072356,113685,0,1751543460,13905.791961169998,2.4198954599996796,53041.63626312001 2025-07-03,11:51:02.000,184,11072344,113365,0,1751543461,13905.778488549993,2.448091980004392,53041.594340400006 2025-07-03,11:51:03.000,184,11072408,113325,0,1751543462,13905.744806999988,2.4551411100037512,53041.629276 2025-07-03,11:51:04.000,184,11072345,113565,0,1751543463,13905.717861759993,2.490386760000547,53041.622288880004 2025-07-03,11:51:05.000,184,11072400,113245,0,1751543464,13905.744806999988,2.4692393700024695,53041.58735328001 2025-07-03,11:51:06.000,184,11072380,113525,0,1751543465,13905.731334379998,2.448091980004392,53041.53844344 2025-07-03,11:51:07.000,184,11072375,113565,0,1751543466,13905.684180210003,2.483337630001188,53041.60132752 2025-07-03,11:51:08.000,184,11072391,113685,0,1751543467,13905.684180210003,2.490386760000547,53041.629276 2025-07-03,11:51:09.000,184,11072349,113605,0,1751543468,13905.650498659998,2.4551411100037512,53041.58036616 2025-07-03,11:51:10.000,184,11072365,113525,0,1751543469,13905.663971280002,2.4057972000009613,53041.594340400006 2025-07-03,11:51:11.000,184,11072363,113285,0,1751543470,13905.657234969993,2.3564532899981714,53041.61530176001 2025-07-03,11:51:12.000,184,11072341,113365,0,1751543471,13905.650498659998,2.3000602500032983,53041.60831464 2025-07-03,11:51:13.000,184,11072388,113285,0,1751543472,13905.603344490002,2.23661808000179,53041.594340400006 2025-07-03,11:51:14.000,184,11072381,113605,0,1751543473,13905.610080799997,2.2507163400005084,53041.61530176001 2025-07-03,11:51:15.000,184,11072406,113445,0,1751543474,13905.616817109993,2.2084215600043535,53041.5594048 2025-07-03,11:51:16.000,184,11072403,113405,0,1751543475,13905.576399249992,2.173175910000282,53041.56639192001 2025-07-03,11:51:17.000,184,11072375,113525,0,1751543476,13905.576399249992,2.137930260003486,53041.55241768 2025-07-03,11:51:18.000,184,11072425,113525,0,1751543477,13905.542717700002,2.0956354800000554,53041.53145632 2025-07-03,11:51:19.000,184,11072358,113365,0,1751543478,13905.509036149997,2.081537220001337,53041.56639192001 2025-07-03,11:51:20.000,184,11072349,113365,0,1751543479,13905.482090910002,2.1097337399987737,53041.58036616 2025-07-03,11:51:21.000,184,11072341,113765,0,1751543480,13905.535981389992,2.1026846099994145,53041.54543056001 2025-07-03,11:51:22.000,184,11072399,113565,0,1751543481,13905.515772459992,2.0533407000039006,53041.475559360006 2025-07-03,11:51:23.000,184,11072322,113485,0,1751543482,13905.502299840002,2.0603898300032597,53041.50350784 2025-07-03,11:51:24.000,184,11072392,113365,0,1751543483,13905.482090910002,2.1026846099994145,53041.49652072001 2025-07-03,11:51:25.000,184,11072458,113725,0,1751543484,13905.509036149997,2.1026846099994145,53041.53844344 2025-07-03,11:51:26.000,184,11072334,113685,0,1751543485,13905.455145669992,2.1097337399987737,53041.4895336 2025-07-03,11:51:27.000,184,11072358,113445,0,1751543486,13905.468618289997,2.1520285200022045,53041.46857224001 2025-07-03,11:51:28.000,184,11072396,113405,0,1751543487,13905.448409359997,2.1520285200022045,53041.426649520006 2025-07-03,11:51:29.000,184,11072395,113485,0,1751543488,13905.475354599992,2.1449793900028453,53041.454598000004 2025-07-03,11:51:30.000,184,11072349,113325,0,1751543489,13905.475354599992,2.123832000004768,53041.46857224001 2025-07-03,11:51:31.000,184,11072314,113605,0,1751543490,13905.414727809992,2.1449793900028453,53041.405688160005 2025-07-03,11:51:32.000,184,11072335,113405,0,1751543491,13905.401255190001,2.137930260003486,53041.426649520006 2025-07-03,11:51:33.000,184,11072377,113605,0,1751543492,13905.421464120001,2.1097337399987737,53041.41267528 2025-07-03,11:51:34.000,184,11072343,113285,0,1751543493,13905.340628400001,2.1026846099994145,53041.41267528 2025-07-03,11:51:35.000,184,11072358,113485,0,1751543494,13905.347364709996,2.0885863500006963,53041.32882984001 2025-07-03,11:51:36.000,184,11072342,113405,0,1751543495,13905.313683159991,2.0462915700045414,53041.36376544 2025-07-03,11:51:37.000,184,11072399,113605,0,1751543496,13905.266528989996,2.067438960002619,53041.34280408 2025-07-03,11:51:38.000,184,11072395,113125,0,1751543497,13905.320419470001,2.0533407000039006,53041.39870104001 2025-07-03,11:51:39.000,184,11072341,113365,0,1751543498,13905.306946849996,2.0462915700045414,53041.286907120004 2025-07-03,11:51:40.000,184,11072368,113605,0,1751543499,13905.293474229991,2.0392424399979063,53041.33581696 2025-07-03,11:51:41.000,184,11072307,113205,0,1751543500,13905.293474229991,2.0462915700045414,53041.32184272 2025-07-03,11:51:42.000,184,11072441,113245,0,1751543501,13905.273265299991,2.081537220001337,53041.307868480006 2025-07-03,11:51:43.000,184,11072334,113365,0,1751543502,13905.327155779996,2.0533407000039006,53041.32882984001 2025-07-03,11:51:44.000,184,11072405,113365,0,1751543503,13905.293474229991,2.0956354800000554,53041.34979120001 2025-07-03,11:51:45.000,184,11072390,113525,0,1751543504,13905.25979268,2.1097337399987737,53041.29389424 2025-07-03,11:51:46.000,184,11072333,113565,0,1751543505,13905.232847439991,2.1097337399987737,53041.29389424 2025-07-03,11:51:47.000,184,11072378,113845,0,1751543506,13905.19242957999,2.123832000004768,53041.32184272 2025-07-03,11:51:48.000,184,11072414,113565,0,1751543507,13905.205902199996,2.130881130004127,53041.286907120004 2025-07-03,11:51:49.000,184,11072350,113285,0,1751543508,13905.205902199996,2.1097337399987737,53041.258958640006 2025-07-03,11:51:50.000,184,11072386,113765,0,1751543509,13905.17895696,2.0885863500006963,53041.286907120004 2025-07-03,11:51:51.000,184,11072355,113605,0,1751543510,13905.1385391,2.0885863500006963,53041.258958640006 2025-07-03,11:51:52.000,184,11072365,113605,0,1751543511,13905.125066479995,2.116782869998133,53041.237997280004 2025-07-03,11:51:53.000,184,11072329,113525,0,1751543512,13905.09812124,2.0885863500006963,53041.23101016001 2025-07-03,11:51:54.000,184,11072334,113485,0,1751543513,13905.05096706999,2.0885863500006963,53041.21004880001 2025-07-03,11:51:55.000,184,11072389,113445,0,1751543514,13905.044230759995,2.130881130004127,53041.14716472 2025-07-03,11:51:56.000,184,11072357,113445,0,1751543515,13905.024021829995,2.116782869998133,53041.21004880001 2025-07-03,11:51:57.000,184,11072354,113205,0,1751543516,13905.01728552,2.0603898300032597,53041.18210032001 2025-07-03,11:51:58.000,184,11072334,113565,0,1751543517,13905.024021829995,2.1026846099994145,53041.1751132 2025-07-03,11:51:59.000,184,11072369,113205,0,1751543518,13904.97686766,2.1026846099994145,53041.13319048001 2025-07-03,11:52:00.000,184,11072391,113285,0,1751543519,13904.943186109995,2.0533407000039006,53041.16113896001 2025-07-03,11:52:01.000,184,11072333,113605,0,1751543520,13904.90950455999,1.9969476600017515,53041.13319048001 2025-07-03,11:52:02.000,184,11072292,113365,0,1751543521,13904.882559319994,1.9898985300023924,53041.140177600006 2025-07-03,11:52:03.000,184,11072354,113285,0,1751543522,13904.86908669999,2.025144179999188,53041.15415184 2025-07-03,11:52:04.000,184,11072326,113405,0,1751543523,13904.82866883999,2.0603898300032597,53041.13319048001 2025-07-03,11:52:05.000,184,11072433,113365,0,1751543524,13904.84887776999,1.9969476600017515,53041.15415184 2025-07-03,11:52:06.000,184,11072413,113445,0,1751543525,13904.902768249995,2.0603898300032597,53041.08428064001 2025-07-03,11:52:07.000,184,11072348,113685,0,1751543526,13904.88929562999,2.067438960002619,53041.06331928001 2025-07-03,11:52:08.000,184,11072388,113605,0,1751543527,13904.87582301,2.1520285200022045,53041.119216240004 2025-07-03,11:52:09.000,184,11072362,113565,0,1751543528,13904.85561408,2.1449793900028453,53041.08428064001 2025-07-03,11:52:10.000,184,11072379,113525,0,1751543529,13904.86908669999,2.2154706900037127,53041.05633216 2025-07-03,11:52:11.000,184,11072397,113445,0,1751543530,13904.90950455999,2.2648145999992266,53041.04934504 2025-07-03,11:52:12.000,184,11072401,113525,0,1751543531,13904.862350389994,2.3141585100020166,53040.972486720006 2025-07-03,11:52:13.000,184,11072324,113605,0,1751543532,13904.821932529994,2.3564532899981714,53041.00742232 2025-07-03,11:52:14.000,184,11072370,113325,0,1751543533,13904.85561408,2.3635024200048065,53041.02838368 2025-07-03,11:52:15.000,184,11072324,113565,0,1751543534,13904.842141459994,2.3705515500041656,53041.05633216 2025-07-03,11:52:16.000,184,11072378,113565,0,1751543535,13904.82866883999,2.398748070001602,53041.0353708 2025-07-03,11:52:17.000,184,11072410,113565,0,1751543536,13904.87582301,2.3564532899981714,53041.02838368 2025-07-03,11:52:18.000,184,11072399,113725,0,1751543537,13904.84887776999,2.3494041599988122,53041.021396560005 2025-07-03,11:52:19.000,184,11072423,113605,0,1751543538,13904.815196219999,2.3705515500041656,53040.97947384 2025-07-03,11:52:20.000,184,11072380,113485,0,1751543539,13904.82866883999,2.3705515500041656,53041.00742232 2025-07-03,11:52:21.000,184,11072374,113605,0,1751543540,13904.842141459994,2.3776006800035248,53041.01440944001 2025-07-03,11:52:22.000,184,11072359,113565,0,1751543541,13904.774778359999,2.391698940002243,53041.01440944001 2025-07-03,11:52:23.000,184,11072346,113605,0,1751543542,13904.781514669994,2.4198954599996796,53041.00742232 2025-07-03,11:52:24.000,184,11072323,113405,0,1751543543,13904.660261089994,2.3635024200048065,53040.96549960001 2025-07-03,11:52:25.000,184,11072379,113325,0,1751543544,13904.734360499999,2.3635024200048065,53040.90960264 2025-07-03,11:52:26.000,184,11072337,113605,0,1751543545,13904.761305739994,2.3494041599988122,53040.930564 2025-07-03,11:52:27.000,184,11072380,113445,0,1751543546,13904.720887879994,2.398748070001602,53040.93755112 2025-07-03,11:52:28.000,184,11072331,113405,0,1751543547,13904.720887879994,2.384649810002884,53040.951525360004 2025-07-03,11:52:29.000,184,11072353,113765,0,1751543548,13904.666997399989,2.3776006800035248,53040.930564 2025-07-03,11:52:30.000,184,11072390,113085,0,1751543549,13904.707415259989,2.3776006800035248,53040.90960264 2025-07-03,11:52:31.000,184,11072377,113525,0,1751543550,13904.640052159994,2.398748070001602,53040.93755112 2025-07-03,11:52:32.000,184,11072435,113765,0,1751543551,13904.687206329989,2.3635024200048065,53040.91658976001 2025-07-03,11:52:33.000,184,11072313,113525,0,1751543552,13904.646788469989,2.342355029999453,53040.89562840001 2025-07-03,11:52:34.000,184,11072309,113405,0,1751543553,13904.640052159994,2.4198954599996796,53040.89562840001 2025-07-03,11:52:35.000,184,11072359,113565,0,1751543554,13904.666997399989,2.433993719998398,53040.86767992 2025-07-03,11:52:36.000,184,11072418,113605,0,1751543555,13904.626579539989,2.4128463300003204,53040.86767992 2025-07-03,11:52:37.000,184,11072376,113365,0,1751543556,13904.626579539989,2.4551411100037512,53040.89562840001 2025-07-03,11:52:38.000,184,11072381,113525,0,1751543557,13904.586161679988,2.483337630001188,53040.83274432 2025-07-03,11:52:39.000,184,11072383,113445,0,1751543558,13904.586161679988,2.5326815400039777,53040.853705680005 2025-07-03,11:52:40.000,184,11072364,113445,0,1751543559,13904.700678949994,2.5115341499986243,53040.81178296 2025-07-03,11:52:41.000,184,11072400,113445,0,1751543560,13904.680470019994,2.5608780600014143,53040.81178296 2025-07-03,11:52:42.000,184,11072410,113485,0,1751543561,13904.673733709998,2.652516750000359,53040.853705680005 2025-07-03,11:52:43.000,184,11072390,113605,0,1751543562,13904.707415259989,2.6384184900016407,53040.83973144 2025-07-03,11:52:44.000,184,11072332,113525,0,1751543563,13904.666997399989,2.610221970004204,53040.74889888001 2025-07-03,11:52:45.000,184,11072396,113645,0,1751543564,13904.666997399989,2.6807132699977956,53040.76287312 2025-07-03,11:52:46.000,184,11072384,113405,0,1751543565,13904.660261089994,2.701860660003149,53040.7908216 2025-07-03,11:52:47.000,184,11072293,113725,0,1751543566,13904.687206329989,2.6877624000044307,53040.7908216 2025-07-03,11:52:48.000,184,11072308,113325,0,1751543567,13904.640052159994,2.69481153000379,53040.76986024 2025-07-03,11:52:49.000,184,11072358,113325,0,1751543568,13904.626579539989,2.7300571800005855,53040.72793752001 2025-07-03,11:52:50.000,184,11072334,113445,0,1751543569,13904.606370609989,2.7723519600040163,53040.77684736001 2025-07-03,11:52:51.000,184,11072319,113565,0,1751543570,13904.579425369993,2.7371063099999446,53040.7209504 2025-07-03,11:52:52.000,184,11072291,113085,0,1751543571,13904.572689059998,2.7159589200018672,53040.69998904 2025-07-03,11:52:53.000,184,11072363,113765,0,1751543572,13904.572689059998,2.7159589200018672,53040.69300192 2025-07-03,11:52:54.000,184,11072385,113605,0,1751543573,13904.505325959988,2.6807132699977956,53040.69300192 2025-07-03,11:52:55.000,184,11072378,113445,0,1751543574,13904.478380719993,2.6666150099990773,53040.67902768001 2025-07-03,11:52:56.000,184,11072314,113485,0,1751543575,13904.451435479998,2.6807132699977956,53040.6510792 2025-07-03,11:52:57.000,184,11072340,113485,0,1751543576,13904.498589649993,2.652516750000359,53040.616143600004 2025-07-03,11:52:58.000,184,11072402,113565,0,1751543577,13904.512062269998,2.6313693600022816,53040.637104960006 2025-07-03,11:52:59.000,184,11072365,113445,0,1751543578,13904.505325959988,2.6877624000044307,53040.616143600004 2025-07-03,11:53:00.000,184,11072294,113765,0,1751543579,13904.518798579993,2.6384184900016407,53040.58120800001 2025-07-03,11:53:01.000,184,11072377,113725,0,1751543580,13904.552480129998,2.708909790002508,53040.59518224 2025-07-03,11:53:02.000,184,11072370,113485,0,1751543581,13904.592897989998,2.6807132699977956,53040.62313072 2025-07-03,11:53:03.000,184,11072294,113525,0,1751543582,13904.586161679988,2.645467620001,53040.567233760004 2025-07-03,11:53:04.000,184,11072323,113445,0,1751543583,13904.633315849998,2.659565879999718,53040.637104960006 2025-07-03,11:53:05.000,184,11072403,113525,0,1751543584,13904.653524779998,2.6807132699977956,53040.55325952 2025-07-03,11:53:06.000,184,11072395,113125,0,1751543585,13904.640052159994,2.6877624000044307,53040.567233760004 2025-07-03,11:53:07.000,184,11072336,113285,0,1751543586,13904.707415259989,2.659565879999718,53040.588195120006 2025-07-03,11:53:08.000,184,11072350,113605,0,1751543587,13904.761305739994,2.645467620001,53040.60915648001 2025-07-03,11:53:09.000,184,11072311,113445,0,1751543588,13904.761305739994,2.6877624000044307,53040.59518224 2025-07-03,11:53:10.000,184,11072337,113725,0,1751543589,13904.76804204999,2.645467620001,53040.63011784001 2025-07-03,11:53:11.000,184,11072347,113365,0,1751543590,13904.774778359999,2.6384184900016407,53040.59518224 2025-07-03,11:53:12.000,184,11072362,113405,0,1751543591,13904.754569429999,2.659565879999718,53040.58120800001 2025-07-03,11:53:13.000,184,11072367,113485,0,1751543592,13904.761305739994,2.652516750000359,53040.567233760004 2025-07-03,11:53:14.000,184,11072323,113485,0,1751543593,13904.815196219999,2.6313693600022816,53040.59518224 2025-07-03,11:53:15.000,184,11072289,113645,0,1751543594,13904.78825097999,2.6384184900016407,53040.62313072 2025-07-03,11:53:16.000,184,11072310,113365,0,1751543595,13904.815196219999,2.6807132699977956,53040.56024664001 2025-07-03,11:53:17.000,184,11072369,113805,0,1751543596,13904.882559319994,2.652516750000359,53040.616143600004 2025-07-03,11:53:18.000,184,11072299,113405,0,1751543597,13904.902768249995,2.6313693600022816,53040.588195120006 2025-07-03,11:53:19.000,184,11072317,113525,0,1751543598,13904.943186109995,2.69481153000379,53040.6510792 2025-07-03,11:53:20.000,184,11072389,113085,0,1751543599,13904.943186109995,2.7300571800005855,53040.57422088 2025-07-03,11:53:21.000,184,11072376,113325,0,1751543600,13904.95665873,2.6807132699977956,53040.588195120006 2025-07-03,11:53:22.000,184,11072307,113605,0,1751543601,13904.99034027999,2.6666150099990773,53040.56024664001 2025-07-03,11:53:23.000,184,11072307,113645,0,1751543602,13905.03075813999,2.701860660003149,53040.59518224 2025-07-03,11:53:24.000,184,11072328,113405,0,1751543603,13905.05770338,2.7300571800005855,53040.60216936 2025-07-03,11:53:25.000,184,11072344,113565,0,1751543604,13905.09812124,2.6384184900016407,53040.60915648001 2025-07-03,11:53:26.000,184,11072369,113805,0,1751543605,13905.1385391,2.6313693600022816,53040.588195120006 2025-07-03,11:53:27.000,184,11072323,113205,0,1751543606,13905.125066479995,2.6243202300029225,53040.53229816 2025-07-03,11:53:28.000,184,11072356,113525,0,1751543607,13905.185693269996,2.546779800002696,53040.56024664001 2025-07-03,11:53:29.000,184,11072364,113325,0,1751543608,13905.125066479995,2.539730670003337,53040.616143600004 2025-07-03,11:53:30.000,184,11072378,113565,0,1751543609,13905.15874803,2.5256324100046186,53040.56024664001 2025-07-03,11:53:31.000,184,11072408,113605,0,1751543610,13905.13180278999,2.4692393700024695,53040.59518224 2025-07-03,11:53:32.000,184,11072375,113645,0,1751543611,13905.09812124,2.4762885000018287,53040.55325952 2025-07-03,11:53:33.000,184,11072359,113525,0,1751543612,13905.044230759995,2.448091980004392,53040.53928528001 2025-07-03,11:53:34.000,184,11072354,113405,0,1751543613,13905.05770338,2.4128463300003204,53040.53229816 2025-07-03,11:53:35.000,184,11072337,113485,0,1751543614,13905.084648619995,2.3776006800035248,53040.4764012 2025-07-03,11:53:36.000,184,11072335,113405,0,1751543615,13905.05096706999,2.384649810002884,53040.50434968 2025-07-03,11:53:37.000,184,11072371,113405,0,1751543616,13905.07117599999,2.4057972000009613,53040.48338832 2025-07-03,11:53:38.000,184,11072304,113365,0,1751543617,13905.064439689995,2.328256770000735,53040.49037544001 2025-07-03,11:53:39.000,184,11072328,113485,0,1751543618,13905.07791231,2.342355029999453,53040.469414080006 2025-07-03,11:53:40.000,184,11072345,113405,0,1751543619,13905.05096706999,2.3776006800035248,53040.45543984 2025-07-03,11:53:41.000,184,11072372,113445,0,1751543620,13905.064439689995,2.3635024200048065,53040.469414080006 2025-07-03,11:53:42.000,184,11072364,113605,0,1751543621,13905.05096706999,2.3141585100020166,53040.448452720004 2025-07-03,11:53:43.000,184,11072318,113525,0,1751543622,13905.05770338,2.3705515500041656,53040.42749136 2025-07-03,11:53:44.000,184,11072311,113125,0,1751543623,13905.05770338,2.342355029999453,53040.44146560001 2025-07-03,11:53:45.000,184,11072370,113325,0,1751543624,13905.084648619995,2.3776006800035248,53040.38556864 2025-07-03,11:53:46.000,184,11072330,113445,0,1751543625,13905.07791231,2.3141585100020166,53040.38556864 2025-07-03,11:53:47.000,184,11072320,113445,0,1751543626,13905.11159385999,2.3071093800026574,53040.399542880004 2025-07-03,11:53:48.000,184,11072391,113605,0,1751543627,13905.07791231,2.2577654699998675,53040.420504240006 2025-07-03,11:53:49.000,184,11072292,113405,0,1751543628,13905.104857549995,2.28596199000458,53040.37159440001 2025-07-03,11:53:50.000,184,11072313,113565,0,1751543629,13905.064439689995,2.3000602500032983,53040.350633040005 2025-07-03,11:53:51.000,184,11072337,113805,0,1751543630,13905.11833017,2.3141585100020166,53040.350633040005 2025-07-03,11:53:52.000,184,11072384,113405,0,1751543631,13905.13180278999,2.2718637299985858,53040.32967168 2025-07-03,11:53:53.000,184,11072343,113365,0,1751543632,13905.104857549995,2.23661808000179,53040.27377472001 2025-07-03,11:53:54.000,184,11072326,113325,0,1751543633,13905.084648619995,2.2648145999992266,53040.24582624001 2025-07-03,11:53:55.000,184,11072350,113765,0,1751543634,13905.084648619995,2.28596199000458,53040.2667876 2025-07-03,11:53:56.000,184,11072346,113405,0,1751543635,13905.09812124,2.278912859997945,53040.301723200006 2025-07-03,11:53:57.000,184,11072320,113845,0,1751543636,13905.11833017,2.293011120003939,53040.23883912 2025-07-03,11:53:58.000,184,11072385,113565,0,1751543637,13905.07117599999,2.3212076400013757,53040.31569744 2025-07-03,11:53:59.000,184,11072376,113685,0,1751543638,13905.084648619995,2.28596199000458,53040.30871032 2025-07-03,11:54:00.000,184,11072364,113645,0,1751543639,13905.11833017,2.3071093800026574,53040.2667876 2025-07-03,11:54:01.000,184,11072386,113405,0,1751543640,13905.11159385999,2.3141585100020166,53040.29473608001 2025-07-03,11:54:02.000,184,11072333,113605,0,1751543641,13905.1385391,2.335305900000094,53040.280761840004 2025-07-03,11:54:03.000,184,11072341,113325,0,1751543642,13905.165484339996,2.3071093800026574,53040.23883912 2025-07-03,11:54:04.000,184,11072336,113525,0,1751543643,13905.1385391,2.328256770000735,53040.27377472001 2025-07-03,11:54:05.000,184,11072315,113605,0,1751543644,13905.11159385999,2.3071093800026574,53040.24582624001 2025-07-03,11:54:06.000,184,11072375,113405,0,1751543645,13905.1385391,2.278912859997945,53040.23883912 2025-07-03,11:54:07.000,184,11072316,113565,0,1751543646,13905.13180278999,2.278912859997945,53040.231852000004 2025-07-03,11:54:08.000,184,11072308,113525,0,1751543647,13905.07791231,2.28596199000458,53040.25980048 2025-07-03,11:54:09.000,184,11072369,113645,0,1751543648,13905.104857549995,2.222519820003072,53040.1969164 2025-07-03,11:54:10.000,184,11072384,113765,0,1751543649,13905.11159385999,2.222519820003072,53040.20390352001 2025-07-03,11:54:11.000,184,11072373,113325,0,1751543650,13905.07791231,2.222519820003072,53040.21787776 2025-07-03,11:54:12.000,184,11072335,113445,0,1751543651,13905.07117599999,2.2154706900037127,53040.182942160005 2025-07-03,11:54:13.000,184,11072338,113445,0,1751543652,13905.064439689995,2.1661267800009227,53040.14800656 2025-07-03,11:54:14.000,184,11072311,113525,0,1751543653,13905.064439689995,2.130881130004127,53040.21787776 2025-07-03,11:54:15.000,184,11072360,113405,0,1751543654,13905.03749445,2.1520285200022045,53040.1619808 2025-07-03,11:54:16.000,184,11072332,113605,0,1751543655,13905.044230759995,2.1449793900028453,53040.1619808 2025-07-03,11:54:17.000,184,11072284,113405,0,1751543656,13905.03075813999,2.081537220001337,53040.16896792 2025-07-03,11:54:18.000,184,11072371,113285,0,1751543657,13905.044230759995,2.081537220001337,53040.15499368001 2025-07-03,11:54:19.000,184,11072320,113405,0,1751543658,13905.003812899995,2.1097337399987737,53040.16896792 2025-07-03,11:54:20.000,184,11072340,113725,0,1751543659,13905.024021829995,2.130881130004127,53040.15499368001 2025-07-03,11:54:21.000,184,11072364,113485,0,1751543660,13905.044230759995,2.081537220001337,53040.134032320006 2025-07-03,11:54:22.000,184,11072339,113765,0,1751543661,13905.064439689995,2.0533407000039006,53040.14800656 2025-07-03,11:54:23.000,184,11072373,113445,0,1751543662,13905.07791231,2.067438960002619,53040.10608384001 2025-07-03,11:54:24.000,184,11072353,113405,0,1751543663,13905.05770338,2.0533407000039006,53040.064161120004 2025-07-03,11:54:25.000,184,11072296,113445,0,1751543664,13905.084648619995,2.025144179999188,53040.07114824 2025-07-03,11:54:26.000,184,11072321,113645,0,1751543665,13905.064439689995,2.032193309998547,53040.113070960004 2025-07-03,11:54:27.000,184,11072376,113325,0,1751543666,13905.03749445,2.0956354800000554,53040.064161120004 2025-07-03,11:54:28.000,184,11072356,113565,0,1751543667,13905.084648619995,1.9969476600017515,53040.09909672 2025-07-03,11:54:29.000,184,11072353,113525,0,1751543668,13905.01728552,1.9828494000030332,53040.05717400001 2025-07-03,11:54:30.000,184,11072361,113485,0,1751543669,13905.01728552,2.018095049999829,53040.0921096 2025-07-03,11:54:31.000,184,11072368,113765,0,1751543670,13905.05096706999,1.975800270003674,53040.05717400001 2025-07-03,11:54:32.000,184,11072309,113485,0,1751543671,13905.044230759995,1.919407230001525,53040.03621264001 2025-07-03,11:54:33.000,184,11072320,113645,0,1751543672,13905.003812899995,1.9053089700028067,53040.085122480006 2025-07-03,11:54:34.000,184,11072322,113565,0,1751543673,13904.99707659,1.9546528799983207,53039.99428992 2025-07-03,11:54:35.000,184,11072354,113645,0,1751543674,13905.03075813999,1.9264563600008842,53040.03621264001 2025-07-03,11:54:36.000,184,11072345,113165,0,1751543675,13904.99707659,1.919407230001525,53040.00127704 2025-07-03,11:54:37.000,184,11072278,113805,0,1751543676,13904.99707659,1.9476037499989616,53039.99428992 2025-07-03,11:54:38.000,184,11072323,113445,0,1751543677,13904.99707659,1.9546528799983207,53040.00127704 2025-07-03,11:54:39.000,184,11072338,113565,0,1751543678,13905.07117599999,1.9828494000030332,53040.00826416001 2025-07-03,11:54:40.000,184,11072315,113725,0,1751543679,13905.024021829995,1.9405546199996024,53040.015251280005 2025-07-03,11:54:41.000,184,11072320,113245,0,1751543680,13905.05096706999,1.9969476600017515,53039.99428992 2025-07-03,11:54:42.000,184,11072381,113605,0,1751543681,13905.05096706999,2.0392424399979063,53039.95935432001 2025-07-03,11:54:43.000,184,11072330,113565,0,1751543682,13905.03075813999,2.032193309998547,53039.98730280001 2025-07-03,11:54:44.000,184,11072352,113325,0,1751543683,13905.01054920999,2.0603898300032597,53039.98031568 2025-07-03,11:54:45.000,184,11072288,113765,0,1751543684,13905.024021829995,2.0603898300032597,53039.98730280001 2025-07-03,11:54:46.000,184,11072325,113645,0,1751543685,13904.97686766,2.0956354800000554,53039.98730280001 2025-07-03,11:54:47.000,184,11072331,113365,0,1751543686,13904.95665873,2.116782869998133,53039.98730280001 2025-07-03,11:54:48.000,184,11072338,113605,0,1751543687,13904.963395039995,2.116782869998133,53040.00127704 2025-07-03,11:54:49.000,184,11072312,113605,0,1751543688,13904.9364498,2.123832000004768,53039.98031568 2025-07-03,11:54:50.000,184,11072323,113365,0,1751543689,13904.92971348999,2.116782869998133,53039.95935432001 2025-07-03,11:54:51.000,184,11072320,113845,0,1751543690,13904.983603969995,2.137930260003486,53039.93140584 2025-07-03,11:54:52.000,184,11072366,113805,0,1751543691,13904.943186109995,2.1026846099994145,53039.97332856 2025-07-03,11:54:53.000,184,11072346,113565,0,1751543692,13904.87582301,2.1520285200022045,53039.93839296001 2025-07-03,11:54:54.000,184,11072365,113605,0,1751543693,13904.87582301,2.2084215600043535,53039.97332856 2025-07-03,11:54:55.000,184,11072303,113525,0,1751543694,13904.882559319994,2.1590776500015636,53039.97332856 2025-07-03,11:54:56.000,184,11072357,113445,0,1751543695,13904.85561408,2.0885863500006963,53039.945380080004 2025-07-03,11:54:57.000,184,11072292,113605,0,1751543696,13904.842141459994,2.1097337399987737,53039.917431600006 2025-07-03,11:54:58.000,184,11072363,113645,0,1751543697,13904.82866883999,2.1943232999983593,53039.91044448001 2025-07-03,11:54:59.000,184,11072295,113645,0,1751543698,13904.842141459994,2.1520285200022045,53039.93839296001 2025-07-03,11:55:00.000,184,11072356,113525,0,1751543699,13904.862350389994,2.0956354800000554,53039.945380080004 2025-07-03,11:55:01.000,184,11072347,113805,0,1751543700,13904.821932529994,2.1943232999983593,53039.882496 2025-07-03,11:55:02.000,184,11072324,113365,0,1751543701,13904.794987289999,2.2013724299977184,53039.88948312001 2025-07-03,11:55:03.000,184,11072313,113645,0,1751543702,13904.83540515,2.1590776500015636,53039.917431600006 2025-07-03,11:55:04.000,184,11072352,113405,0,1751543703,13904.734360499999,2.173175910000282,53039.88948312001 2025-07-03,11:55:05.000,184,11072354,113525,0,1751543704,13904.734360499999,2.23661808000179,53039.896470240004 2025-07-03,11:55:06.000,184,11072374,113605,0,1751543705,13904.741096809994,2.222519820003072,53039.882496 2025-07-03,11:55:07.000,184,11072338,113325,0,1751543706,13904.700678949994,2.229568950002431,53039.87550888 2025-07-03,11:55:08.000,184,11072403,113645,0,1751543707,13904.680470019994,2.229568950002431,53039.87550888 2025-07-03,11:55:09.000,184,11072338,113485,0,1751543708,13904.640052159994,2.23661808000179,53039.777689200004 2025-07-03,11:55:10.000,184,11072362,113485,0,1751543709,13904.727624189989,2.2718637299985858,53039.84057328001 2025-07-03,11:55:11.000,184,11072368,113765,0,1751543710,13904.687206329989,2.293011120003939,53039.84057328001 2025-07-03,11:55:12.000,184,11072376,113765,0,1751543711,13904.653524779998,2.278912859997945,53039.83358616 2025-07-03,11:55:13.000,184,11072353,113485,0,1751543712,13904.646788469989,2.2154706900037127,53039.8126248 2025-07-03,11:55:14.000,184,11072282,113725,0,1751543713,13904.613106919998,2.278912859997945,53039.86153464 2025-07-03,11:55:15.000,184,11072308,113685,0,1751543714,13904.606370609989,2.28596199000458,53039.83358616 2025-07-03,11:55:16.000,184,11072279,113525,0,1751543715,13904.599634299993,2.243667210001149,53039.847560400005 2025-07-03,11:55:17.000,184,11072315,113325,0,1751543716,13904.586161679988,2.229568950002431,53039.8126248 2025-07-03,11:55:18.000,184,11072321,113485,0,1751543717,13904.626579539989,2.2577654699998675,53039.80563768 2025-07-03,11:55:19.000,184,11072342,113365,0,1751543718,13904.592897989998,2.2013724299977184,53039.78467632 2025-07-03,11:55:20.000,184,11072376,113565,0,1751543719,13904.606370609989,2.187274169999,53039.749740720006 2025-07-03,11:55:21.000,184,11072336,113285,0,1751543720,13904.525534889988,2.2154706900037127,53039.798650560006 2025-07-03,11:55:22.000,184,11072327,113605,0,1751543721,13904.572689059998,2.243667210001149,53039.81961192001 2025-07-03,11:55:23.000,184,11072366,113605,0,1751543722,13904.532271199998,2.2084215600043535,53039.777689200004 2025-07-03,11:55:24.000,184,11072297,113245,0,1751543723,13904.532271199998,2.173175910000282,53039.798650560006 2025-07-03,11:55:25.000,184,11072361,113525,0,1751543724,13904.471644409998,2.187274169999,53039.75672784 2025-07-03,11:55:26.000,184,11072347,113565,0,1751543725,13904.478380719993,2.1943232999983593,53039.70083088001 2025-07-03,11:55:27.000,184,11072298,113565,0,1751543726,13904.478380719993,2.1520285200022045,53039.74275360001 2025-07-03,11:55:28.000,184,11072352,113525,0,1751543727,13904.478380719993,2.180225039999641,53039.76371496 2025-07-03,11:55:29.000,184,11072367,113605,0,1751543728,13904.451435479998,2.130881130004127,53039.74275360001 2025-07-03,11:55:30.000,184,11072368,113605,0,1751543729,13904.437962859993,2.130881130004127,53039.69384376 2025-07-03,11:55:31.000,184,11072354,113605,0,1751543730,13904.431226549998,2.116782869998133,53039.77070208001 2025-07-03,11:55:32.000,184,11072328,113365,0,1751543731,13904.363863450002,2.074488090001978,53039.749740720006 2025-07-03,11:55:33.000,184,11072340,113605,0,1751543732,13904.384072380002,2.0392424399979063,53039.71480512 2025-07-03,11:55:34.000,184,11072371,113565,0,1751543733,13904.397544999993,1.9898985300023924,53039.65890816 2025-07-03,11:55:35.000,184,11072343,113765,0,1751543734,13904.343654520002,1.9828494000030332,53039.72179224001 2025-07-03,11:55:36.000,184,11072306,113645,0,1751543735,13904.303236660002,2.0110459200004698,53039.71480512 2025-07-03,11:55:37.000,184,11072295,113605,0,1751543736,13904.323445590002,1.9335054900002433,53039.679869520005 2025-07-03,11:55:38.000,184,11072329,113525,0,1751543737,13904.323445590002,1.8912107100040885,53039.707818 2025-07-03,11:55:39.000,184,11072342,113565,0,1751543738,13904.283027730002,1.919407230001525,53039.679869520005 2025-07-03,11:55:40.000,184,11072337,113725,0,1751543739,13904.262818800002,1.9546528799983207,53039.65192104001 2025-07-03,11:55:41.000,184,11072341,113645,0,1751543740,13904.303236660002,1.9335054900002433,53039.58903696 2025-07-03,11:55:42.000,184,11072367,113525,0,1751543741,13904.262818800002,1.9476037499989616,53039.67288240001 2025-07-03,11:55:43.000,184,11072340,113365,0,1751543742,13904.242609870002,2.032193309998547,53039.64493392 2025-07-03,11:55:44.000,184,11072349,113925,0,1751543743,13904.276291419992,2.025144179999188,53039.62397256001 2025-07-03,11:55:45.000,184,11072370,113445,0,1751543744,13904.309972969997,2.0462915700045414,53039.61698544 2025-07-03,11:55:46.000,184,11072300,113685,0,1751543745,13904.283027730002,2.1097337399987737,53039.6379468 2025-07-03,11:55:47.000,184,11072360,113525,0,1751543746,13904.289764039997,2.116782869998133,53039.58903696 2025-07-03,11:55:48.000,184,11072379,113605,0,1751543747,13904.343654520002,2.116782869998133,53039.58903696 2025-07-03,11:55:49.000,184,11072293,113325,0,1751543748,13904.289764039997,2.137930260003486,53039.61698544 2025-07-03,11:55:50.000,184,11072331,113725,0,1751543749,13904.235873559992,2.1943232999983593,53039.59602408 2025-07-03,11:55:51.000,184,11072396,113525,0,1751543750,13904.222400940002,2.130881130004127,53039.5680756 2025-07-03,11:55:52.000,184,11072321,113405,0,1751543751,13904.195455699992,2.1520285200022045,53039.60301120001 2025-07-03,11:55:53.000,184,11072306,113445,0,1751543752,13904.107883669996,2.1590776500015636,53039.6379468 2025-07-03,11:55:54.000,184,11072378,113605,0,1751543753,13904.094411049991,2.0885863500006963,53039.582049840006 2025-07-03,11:55:55.000,184,11072396,113485,0,1751543754,13904.074202119991,2.074488090001978,53039.54012712 2025-07-03,11:55:56.000,184,11072312,113445,0,1751543755,13904.04052057,2.1026846099994145,53039.582049840006 2025-07-03,11:55:57.000,184,11072370,113725,0,1751543756,13904.101147360001,2.0603898300032597,53039.57506272001 2025-07-03,11:55:58.000,184,11072370,113565,0,1751543757,13904.107883669996,1.9969476600017515,53039.54012712 2025-07-03,11:55:59.000,184,11072288,113605,0,1751543758,13904.087674739996,2.032193309998547,53039.53314000001 2025-07-03,11:56:00.000,184,11072319,113525,0,1751543759,13904.074202119991,2.0533407000039006,53039.4982044 2025-07-03,11:56:01.000,184,11072411,113565,0,1751543760,13904.027047949996,2.116782869998133,53039.50519152001 2025-07-03,11:56:02.000,184,11072360,113765,0,1751543761,13904.053993189991,2.116782869998133,53039.51916576 2025-07-03,11:56:03.000,184,11072313,113605,0,1751543762,13904.087674739996,2.0956354800000554,53039.49121728 2025-07-03,11:56:04.000,184,11072340,113485,0,1751543763,13904.047256879996,2.123832000004768,53039.48423016001 2025-07-03,11:56:05.000,184,11072308,113485,0,1751543764,13904.0607295,2.123832000004768,53039.463268800006 2025-07-03,11:56:06.000,184,11072277,113485,0,1751543765,13904.02031164,2.123832000004768,53039.47724304 2025-07-03,11:56:07.000,184,11072354,113445,0,1751543766,13903.993366399991,2.081537220001337,53039.463268800006 2025-07-03,11:56:08.000,184,11072325,113605,0,1751543767,13903.93273960999,2.1520285200022045,53039.40038472 2025-07-03,11:56:09.000,184,11072316,113365,0,1751543768,13903.885585439995,2.137930260003486,53039.43532032001 2025-07-03,11:56:10.000,184,11072298,113565,0,1751543769,13903.8586402,2.0956354800000554,53039.4283332 2025-07-03,11:56:11.000,184,11072342,113605,0,1751543770,13903.81148602999,2.1520285200022045,53039.44929456 2025-07-03,11:56:12.000,184,11072309,113365,0,1751543771,13903.764331859995,2.2013724299977184,53039.393397600004 2025-07-03,11:56:13.000,184,11072354,113765,0,1751543772,13903.804749719995,2.173175910000282,53039.38641048001 2025-07-03,11:56:14.000,184,11072299,113645,0,1751543773,13903.81148602999,2.137930260003486,53039.40038472 2025-07-03,11:56:15.000,184,11072380,113725,0,1751543774,13903.81822234,2.187274169999,53039.36544912001 2025-07-03,11:56:16.000,184,11072389,113565,0,1751543775,13903.81148602999,2.2013724299977184,53039.393397600004 2025-07-03,11:56:17.000,184,11072383,113405,0,1751543776,13903.79801341,2.1661267800009227,53039.40038472 2025-07-03,11:56:18.000,184,11072335,113725,0,1751543777,13903.79127709999,2.222519820003072,53039.37942336 2025-07-03,11:56:19.000,184,11072311,113525,0,1751543778,13903.784540789995,2.229568950002431,53039.393397600004 2025-07-03,11:56:20.000,184,11072395,113645,0,1751543779,13903.73738662,2.243667210001149,53039.344487760005 2025-07-03,11:56:21.000,184,11072324,113285,0,1751543780,13903.75085923999,2.2084215600043535,53039.358462 2025-07-03,11:56:22.000,184,11072298,113445,0,1751543781,13903.744122929995,2.278912859997945,53039.37942336 2025-07-03,11:56:23.000,184,11072331,113765,0,1751543782,13903.75085923999,2.2507163400005084,53039.36544912001 2025-07-03,11:56:24.000,184,11072328,113405,0,1751543783,13903.764331859995,2.2718637299985858,53039.37942336 2025-07-03,11:56:25.000,184,11072311,113405,0,1751543784,13903.79801341,2.2154706900037127,53039.33051352 2025-07-03,11:56:26.000,184,11072362,113765,0,1751543785,13903.73065030999,2.278912859997945,53039.344487760005 2025-07-03,11:56:27.000,184,11072354,113565,0,1751543786,13903.703705069995,2.2718637299985858,53039.28859080001 2025-07-03,11:56:28.000,184,11072352,113405,0,1751543787,13903.663287209994,2.2577654699998675,53039.30955216 2025-07-03,11:56:29.000,184,11072318,113725,0,1751543788,13903.64981458999,2.243667210001149,53039.31653928001 2025-07-03,11:56:30.000,184,11072312,113765,0,1751543789,13903.542033629994,2.2577654699998675,53039.28160368 2025-07-03,11:56:31.000,184,11072294,113325,0,1751543790,13903.521824699994,2.278912859997945,53039.21871960001 2025-07-03,11:56:32.000,184,11072303,113405,0,1751543791,13903.535297319999,2.2718637299985858,53039.2536552 2025-07-03,11:56:33.000,184,11072349,113685,0,1751543792,13903.501615769994,2.2718637299985858,53039.2536552 2025-07-03,11:56:34.000,184,11072320,113485,0,1751543793,13903.467934219989,2.3212076400013757,53039.2536552 2025-07-03,11:56:35.000,184,11072318,113925,0,1751543794,13903.467934219989,2.3071093800026574,53039.21173248 2025-07-03,11:56:36.000,184,11072358,113645,0,1751543795,13903.434252669998,2.3071093800026574,53039.23968096001 2025-07-03,11:56:37.000,184,11072284,113565,0,1751543796,13903.393834809998,2.3000602500032983,53039.19077112 2025-07-03,11:56:38.000,184,11072341,113285,0,1751543797,13903.360153259993,2.3000602500032983,53039.21871960001 2025-07-03,11:56:39.000,184,11072340,113925,0,1751543798,13903.414043739998,2.342355029999453,53039.246668080006 2025-07-03,11:56:40.000,184,11072370,113645,0,1751543799,13903.353416949998,2.3494041599988122,53039.21871960001 2025-07-03,11:56:41.000,184,11072377,113605,0,1751543800,13903.360153259993,2.328256770000735,53039.19775824001 2025-07-03,11:56:42.000,184,11072291,113605,0,1751543801,13903.312999089998,2.3141585100020166,53039.176796880005 2025-07-03,11:56:43.000,184,11072340,113525,0,1751543802,13903.312999089998,2.3564532899981714,53039.21173248 2025-07-03,11:56:44.000,184,11072316,113685,0,1751543803,13903.286053849988,2.335305900000094,53039.176796880005 2025-07-03,11:56:45.000,184,11072313,113525,0,1751543804,13903.299526469993,2.342355029999453,53039.127887040006 2025-07-03,11:56:46.000,184,11072393,113765,0,1751543805,13903.211954439997,2.3564532899981714,53039.14186128 2025-07-03,11:56:47.000,184,11072318,113565,0,1751543806,13903.171536579997,2.384649810002884,53039.14884840001 2025-07-03,11:56:48.000,184,11072400,113365,0,1751543807,13903.191745509997,2.3564532899981714,53039.09993856001 2025-07-03,11:56:49.000,184,11072381,113645,0,1751543808,13903.171536579997,2.328256770000735,53039.08596432 2025-07-03,11:56:50.000,184,11072340,113645,0,1751543809,13903.077228239992,2.3564532899981714,53039.12089992001 2025-07-03,11:56:51.000,184,11072329,113525,0,1751543810,13903.083964550002,2.384649810002884,53039.127887040006 2025-07-03,11:56:52.000,184,11072305,113485,0,1751543811,13903.117646099992,2.4057972000009613,53039.08596432 2025-07-03,11:56:53.000,184,11072327,113445,0,1751543812,13903.097437169992,2.328256770000735,53039.058015840004 2025-07-03,11:56:54.000,184,11072278,113405,0,1751543813,13903.009865139997,2.3000602500032983,53039.06500296 2025-07-03,11:56:55.000,184,11072316,113405,0,1751543814,13903.030074069997,2.3564532899981714,53039.058015840004 2025-07-03,11:56:56.000,184,11072355,113605,0,1751543815,13902.949238349996,2.3776006800035248,53039.05102872001 2025-07-03,11:56:57.000,184,11072317,113765,0,1751543816,13902.915556799991,2.3635024200048065,53038.98115752001 2025-07-03,11:56:58.000,184,11072384,113645,0,1751543817,13902.848193699996,2.3705515500041656,53039.02308024 2025-07-03,11:56:59.000,184,11072365,113605,0,1751543818,13902.854930009991,2.433993719998398,53039.01609312 2025-07-03,11:57:00.000,184,11072304,113525,0,1751543819,13902.868402629996,2.448091980004392,53039.03006736001 2025-07-03,11:57:01.000,184,11072389,113405,0,1751543820,13902.834721079991,2.4198954599996796,53039.03006736001 2025-07-03,11:57:02.000,184,11072337,113525,0,1751543821,13902.807775839996,2.490386760000547,53038.98115752001 2025-07-03,11:57:03.000,184,11072327,113525,0,1751543822,13902.834721079991,2.497435889999906,53038.98814464 2025-07-03,11:57:04.000,184,11072292,113405,0,1751543823,13902.84145739,2.504485019999265,53039.009106000005 2025-07-03,11:57:05.000,184,11072381,113525,0,1751543824,13902.848193699996,2.483337630001188,53038.95320904001 2025-07-03,11:57:06.000,184,11072369,113645,0,1751543825,13902.7808306,2.5185832799979835,53038.960196160006 2025-07-03,11:57:07.000,184,11072345,113725,0,1751543826,13902.80103953,2.5679271900007734,53038.96718328 2025-07-03,11:57:08.000,184,11072371,113765,0,1751543827,13902.77409428999,2.5679271900007734,53038.98814464 2025-07-03,11:57:09.000,184,11072362,113605,0,1751543828,13902.69999488,2.589074579998851,53038.9741704 2025-07-03,11:57:10.000,184,11072341,113725,0,1751543829,13902.71346749999,2.610221970004204,53038.960196160006 2025-07-03,11:57:11.000,184,11072375,113445,0,1751543830,13902.706731189995,2.645467620001,53038.93224768001 2025-07-03,11:57:12.000,184,11072362,113925,0,1751543831,13902.69325856999,2.652516750000359,53038.94622192 2025-07-03,11:57:13.000,184,11072289,113525,0,1751543832,13902.69325856999,2.701860660003149,53038.939234800004 2025-07-03,11:57:14.000,184,11072357,113605,0,1751543833,13902.69325856999,2.7230080500012264,53038.90429920001 2025-07-03,11:57:15.000,184,11072366,113525,0,1751543834,13902.686522259995,2.708909790002508,53038.939234800004 2025-07-03,11:57:16.000,184,11072343,113605,0,1751543835,13902.63936809,2.7371063099999446,53038.90429920001 2025-07-03,11:57:17.000,184,11072308,113405,0,1751543836,13902.61915916,2.7300571800005855,53038.90429920001 2025-07-03,11:57:18.000,184,11072364,113765,0,1751543837,13902.57200498999,2.7159589200018672,53038.85538936 2025-07-03,11:57:19.000,184,11072382,113765,0,1751543838,13902.55853237,2.69481153000379,53038.890324960004 2025-07-03,11:57:20.000,184,11072355,113765,0,1751543839,13902.53832344,2.69481153000379,53038.890324960004 2025-07-03,11:57:21.000,184,11072373,113285,0,1751543840,13902.53832344,2.652516750000359,53038.8693636 2025-07-03,11:57:22.000,184,11072329,113525,0,1751543841,13902.49790558,2.6384184900016407,53038.88333784001 2025-07-03,11:57:23.000,184,11072343,113805,0,1751543842,13902.545059749995,2.6313693600022816,53038.86237648001 2025-07-03,11:57:24.000,184,11072304,113445,0,1751543843,13902.53158712999,2.610221970004204,53038.78551816001 2025-07-03,11:57:25.000,184,11072370,113445,0,1751543844,13902.504641889995,2.546779800002696,53038.77853104 2025-07-03,11:57:26.000,184,11072303,113565,0,1751543845,13902.444015099994,2.546779800002696,53038.76455680001 2025-07-03,11:57:27.000,184,11072285,113565,0,1751543846,13902.41706986,2.5679271900007734,53038.77853104 2025-07-03,11:57:28.000,184,11072366,113405,0,1751543847,13902.47096033999,2.5115341499986243,53038.78551816001 2025-07-03,11:57:29.000,184,11072348,113685,0,1751543848,13902.423806169994,2.497435889999906,53038.743595440006 2025-07-03,11:57:30.000,184,11072368,113445,0,1751543849,13902.342970449994,2.553828930002055,53038.76455680001 2025-07-03,11:57:31.000,184,11072354,113645,0,1751543850,13902.34970675999,2.546779800002696,53038.75058256 2025-07-03,11:57:32.000,184,11072358,113405,0,1751543851,13902.39686093,2.497435889999906,53038.68071136 2025-07-03,11:57:33.000,184,11072329,113485,0,1751543852,13902.36991568999,2.441042849997757,53038.722634080004 2025-07-03,11:57:34.000,184,11072282,113565,0,1751543853,13902.309288899989,2.441042849997757,53038.7296212 2025-07-03,11:57:35.000,184,11072303,113645,0,1751543854,13902.268871039989,2.4621902400031104,53038.70167272 2025-07-03,11:57:36.000,184,11072370,113405,0,1751543855,13902.289079969989,2.4762885000018287,53038.68071136 2025-07-03,11:57:37.000,184,11072348,113765,0,1751543856,13902.282343659994,2.483337630001188,53038.68071136 2025-07-03,11:57:38.000,184,11072366,113445,0,1751543857,13902.302552589994,2.5749763200001325,53038.69468560001 2025-07-03,11:57:39.000,184,11072369,113605,0,1751543858,13902.289079969989,2.645467620001,53038.61084016 2025-07-03,11:57:40.000,184,11072322,113645,0,1751543859,13902.309288899989,2.645467620001,53038.59686592001 2025-07-03,11:57:41.000,184,11072308,113605,0,1751543860,13902.309288899989,2.6807132699977956,53038.63878864 2025-07-03,11:57:42.000,184,11072329,113725,0,1751543861,13902.336234139999,2.7159589200018672,53038.61084016 2025-07-03,11:57:43.000,184,11072340,113525,0,1751543862,13902.309288899989,2.8216958699995303,53038.66673712001 2025-07-03,11:57:44.000,184,11072350,113525,0,1751543863,13902.289079969989,2.8216958699995303,53038.58289168 2025-07-03,11:57:45.000,184,11072334,113765,0,1751543864,13902.241925799994,2.8921871700003976,53038.63878864 2025-07-03,11:57:46.000,184,11072335,113645,0,1751543865,13902.228453179989,2.955629340001906,53038.673724240005 2025-07-03,11:57:47.000,184,11072347,113645,0,1751543866,13902.174562699998,2.9485802100025467,53038.603853040004 2025-07-03,11:57:48.000,184,11072310,113405,0,1751543867,13902.120672219993,2.976776729999983,53038.65975 2025-07-03,11:57:49.000,184,11072377,113565,0,1751543868,13902.093726979998,3.012022380004055,53038.5898788 2025-07-03,11:57:50.000,184,11072320,113605,0,1751543869,13902.066781739988,2.9979241199980606,53038.56193032 2025-07-03,11:57:51.000,184,11072333,113325,0,1751543870,13902.053309119998,2.976776729999983,53038.59686592001 2025-07-03,11:57:52.000,184,11072332,113525,0,1751543871,13902.033100189998,2.9908749899987015,53038.56891744001 2025-07-03,11:57:53.000,184,11072387,113565,0,1751543872,13901.985946020002,2.9838258599993424,53038.56891744001 2025-07-03,11:57:54.000,184,11072392,113845,0,1751543873,13902.012891259998,2.9908749899987015,53038.53398184 2025-07-03,11:57:55.000,184,11072334,113685,0,1751543874,13901.985946020002,2.969727600000624,53038.53398184 2025-07-03,11:57:56.000,184,11072348,113565,0,1751543875,13901.938791849992,3.0049732500046957,53038.49205912 2025-07-03,11:57:57.000,184,11072310,113525,0,1751543876,13901.932055539997,3.019071510003414,53038.49904624001 2025-07-03,11:57:58.000,184,11072383,113605,0,1751543877,13901.938791849992,3.0331697700021323,53038.5200076 2025-07-03,11:57:59.000,184,11072381,113485,0,1751543878,13901.925319230002,3.0895628100042813,53038.53398184 2025-07-03,11:58:00.000,184,11072358,113405,0,1751543879,13901.932055539997,3.061366289999569,53038.457123520006 2025-07-03,11:58:01.000,184,11072321,113605,0,1751543880,13901.938791849992,3.068415419998928,53038.44314928 2025-07-03,11:58:02.000,184,11072348,113485,0,1751543881,13901.932055539997,3.075464549998287,53038.506033360005 2025-07-03,11:58:03.000,184,11072305,113325,0,1751543882,13901.938791849992,3.1389067199997953,53038.485072 2025-07-03,11:58:04.000,184,11072367,113405,0,1751543883,13901.925319230002,3.181201500003226,53038.457123520006 2025-07-03,11:58:05.000,184,11072318,113725,0,1751543884,13901.918582919992,3.2023488900013035,53038.42917504001 2025-07-03,11:58:06.000,184,11072319,113485,0,1751543885,13901.911846609997,3.1600541099978727,53038.40122656001 2025-07-03,11:58:07.000,184,11072389,113685,0,1751543886,13901.911846609997,3.23054540999874,53038.38026520001 2025-07-03,11:58:08.000,184,11072334,113605,0,1751543887,13901.871428749997,3.23054540999874,53038.38026520001 2025-07-03,11:58:09.000,184,11072337,113525,0,1751543888,13901.864692440002,3.2587419300034526,53038.40122656001 2025-07-03,11:58:10.000,184,11072279,113405,0,1751543889,13901.878165059992,3.272840190002171,53038.33135536001 2025-07-03,11:58:11.000,184,11072318,113725,0,1751543890,13901.905110300002,3.3151349699983257,53038.31738112 2025-07-03,11:58:12.000,184,11072342,113605,0,1751543891,13901.864692440002,3.3503806200023973,53038.3453296 2025-07-03,11:58:13.000,184,11072355,113485,0,1751543892,13901.837747199992,3.378577139999834,53038.37327808 2025-07-03,11:58:14.000,184,11072350,113645,0,1751543893,13901.804065650002,3.4208719200032647,53038.28244552001 2025-07-03,11:58:15.000,184,11072291,113565,0,1751543894,13901.790593029997,3.427921050002624,53038.387252320004 2025-07-03,11:58:16.000,184,11072296,113765,0,1751543895,13901.797329339992,3.4702158299987786,53038.35231672 2025-07-03,11:58:17.000,184,11072260,113725,0,1751543896,13901.797329339992,3.4067736600045464,53038.31039400001 2025-07-03,11:58:18.000,184,11072384,113325,0,1751543897,13901.736702549992,3.4208719200032647,53038.35231672 2025-07-03,11:58:19.000,184,11072331,113925,0,1751543898,13901.743438860001,3.4138227900039055,53038.387252320004 2025-07-03,11:58:20.000,184,11072335,113325,0,1751543899,13901.723229930001,3.4490684400007012,53038.338342480005 2025-07-03,11:58:21.000,184,11072388,113565,0,1751543900,13901.696284689991,3.4702158299987786,53038.32436824 2025-07-03,11:58:22.000,184,11072347,113605,0,1751543901,13901.716493619992,3.4631666999994195,53038.31738112 2025-07-03,11:58:23.000,184,11072351,113605,0,1751543902,13901.676075759991,3.477264959998138,53038.2754584 2025-07-03,11:58:24.000,184,11072396,113605,0,1751543903,13901.628921589996,3.5195597400015686,53038.28244552001 2025-07-03,11:58:25.000,184,11072335,113405,0,1751543904,13901.682812070001,3.533658000000287,53038.29641976 2025-07-03,11:58:26.000,184,11072363,113645,0,1751543905,13901.703021000001,3.540707129999646,53038.289432640006 2025-07-03,11:58:27.000,184,11072342,113405,0,1751543906,13901.669339449996,3.5548053899983643,53038.2754584 2025-07-03,11:58:28.000,184,11072335,113645,0,1751543907,13901.635657899991,3.5618545199977234,53038.338342480005 2025-07-03,11:58:29.000,184,11072372,113685,0,1751543908,13901.642394210001,3.5548053899983643,53038.338342480005 2025-07-03,11:58:30.000,184,11072347,113405,0,1751543909,13901.642394210001,3.5759527800037176,53038.29641976 2025-07-03,11:58:31.000,184,11072330,113645,0,1751543910,13901.60197635,3.533658000000287,53038.240522800006 2025-07-03,11:58:32.000,184,11072367,113685,0,1751543911,13901.527876939996,3.6111984300005133,53038.25449704 2025-07-03,11:58:33.000,184,11072338,113485,0,1751543912,13901.52114063,3.653493210003944,53038.24750992 2025-07-03,11:58:34.000,184,11072331,113725,0,1751543913,13901.52114063,3.5759527800037176,53038.268471280004 2025-07-03,11:58:35.000,184,11072316,113365,0,1751543914,13901.467250149995,3.5125106100022094,53038.240522800006 2025-07-03,11:58:36.000,184,11072327,113685,0,1751543915,13901.426832289995,3.5618545199977234,53038.268471280004 2025-07-03,11:58:37.000,184,11072316,113565,0,1751543916,13901.42009598,3.5759527800037176,53038.25449704 2025-07-03,11:58:38.000,184,11072289,113285,0,1751543917,13901.39988705,3.5054614800028503,53038.22654856 2025-07-03,11:58:39.000,184,11072305,113605,0,1751543918,13901.37967812,3.491363220004132,53038.24750992 2025-07-03,11:58:40.000,184,11072375,113285,0,1751543919,13901.31905133,3.484314090004773,53038.18462584 2025-07-03,11:58:41.000,184,11072344,113605,0,1751543920,13901.35946919,3.491363220004132,53038.18462584 2025-07-03,11:58:42.000,184,11072342,113485,0,1751543921,13901.345996569995,3.4208719200032647,53038.15667736 2025-07-03,11:58:43.000,184,11072351,113525,0,1751543922,13901.33252394999,3.4208719200032647,53038.12872888 2025-07-03,11:58:44.000,184,11072298,113325,0,1751543923,13901.305578709995,3.4490684400007012,53038.14270312001 2025-07-03,11:58:45.000,184,11072289,113805,0,1751543924,13901.33252394999,3.477264959998138,53038.12872888 2025-07-03,11:58:46.000,184,11072408,113485,0,1751543925,13901.39315073999,3.427921050002624,53038.14969024 2025-07-03,11:58:47.000,184,11072306,113685,0,1751543926,13901.35273287999,3.491363220004132,53038.100780400004 2025-07-03,11:58:48.000,184,11072316,113565,0,1751543927,13901.345996569995,3.540707129999646,53038.08680616 2025-07-03,11:58:49.000,184,11072363,113685,0,1751543928,13901.386414429995,3.540707129999646,53038.100780400004 2025-07-03,11:58:50.000,184,11072330,113685,0,1751543929,13901.39315073999,3.5266088700009277,53038.100780400004 2025-07-03,11:58:51.000,184,11072372,113605,0,1751543930,13901.31231501999,3.5618545199977234,53038.072831920006 2025-07-03,11:58:52.000,184,11072407,113565,0,1751543931,13901.265160849995,3.6182475599998725,53038.01693496 2025-07-03,11:58:53.000,184,11072359,113605,0,1751543932,13901.285369779995,3.6323458199985907,53038.06584480001 2025-07-03,11:58:54.000,184,11072336,113725,0,1751543933,13901.25842454,3.6111984300005133,53038.03789632 2025-07-03,11:58:55.000,184,11072326,113605,0,1751543934,13901.23147929999,3.6111984300005133,53038.002960720005 2025-07-03,11:58:56.000,184,11072362,113605,0,1751543935,13901.177588819999,3.646444080004585,53038.02392208001 2025-07-03,11:58:57.000,184,11072341,113525,0,1751543936,13901.17085250999,3.7169353799981764,53038.002960720005 2025-07-03,11:58:58.000,184,11072337,113605,0,1751543937,13901.15064357999,3.7310336400041706,53038.01693496 2025-07-03,11:58:59.000,184,11072304,113645,0,1751543938,13901.13043464999,3.6816897300013807,53038.01693496 2025-07-03,11:59:00.000,184,11072314,113765,0,1751543939,13901.123698339994,3.7310336400041706,53038.04488344001 2025-07-03,11:59:01.000,184,11072406,113405,0,1751543940,13901.11022571999,3.7874266799990437,53038.0309092 2025-07-03,11:59:02.000,184,11072340,113685,0,1751543941,13901.096753099999,3.7662792900009663,53038.04488344001 2025-07-03,11:59:03.000,184,11072345,113565,0,1751543942,13901.090016789989,3.7874266799990437,53037.954050880006 2025-07-03,11:59:04.000,184,11072326,113565,0,1751543943,13901.029389999989,3.8438197200011928,53037.961038 2025-07-03,11:59:05.000,184,11072321,113645,0,1751543944,13901.056335239999,3.8438197200011928,53037.98898648 2025-07-03,11:59:06.000,184,11072324,113405,0,1751543945,13901.069807859989,3.8297214600024745,53038.00994784 2025-07-03,11:59:07.000,184,11072325,113725,0,1751543946,13901.042862619994,3.850868850000552,53037.98898648 2025-07-03,11:59:08.000,184,11072383,113565,0,1751543947,13901.022653689994,3.9213601500014192,53038.01693496 2025-07-03,11:59:09.000,184,11072308,113485,0,1751543948,13901.015917379998,3.9354584100001375,53037.99597360001 2025-07-03,11:59:10.000,184,11072331,113405,0,1751543949,13901.022653689994,3.9284092800007784,53038.00994784 2025-07-03,11:59:11.000,184,11072348,113685,0,1751543950,13901.009181069989,3.9777531900035683,53037.933089520004 2025-07-03,11:59:12.000,184,11072285,113765,0,1751543951,13900.921609039993,3.9989005800016457,53037.94007664 2025-07-03,11:59:13.000,184,11072310,113765,0,1751543952,13900.941817969993,4.027097099999082,53037.954050880006 2025-07-03,11:59:14.000,184,11072328,113445,0,1751543953,13900.975499519998,4.020047969999723,53037.92610240001 2025-07-03,11:59:15.000,184,11072351,113685,0,1751543954,13900.968763209989,4.012998840000364,53037.97501224001 2025-07-03,11:59:16.000,184,11072305,113525,0,1751543955,13900.901400109993,4.034146229998441,53037.94007664 2025-07-03,11:59:17.000,184,11072341,113765,0,1751543956,13900.955290589998,4.048244490004436,53037.94007664 2025-07-03,11:59:18.000,184,11072352,113525,0,1751543957,13900.941817969993,4.125784920004662,53037.933089520004 2025-07-03,11:59:19.000,184,11072357,113325,0,1751543958,13900.908136419988,4.09758839999995,53037.961038 2025-07-03,11:59:20.000,184,11072313,113525,0,1751543959,13900.894663799998,4.111686659998668,53037.954050880006 2025-07-03,11:59:21.000,184,11072352,113925,0,1751543960,13900.955290589998,4.13988318000338,53037.94706376001 2025-07-03,11:59:22.000,184,11072379,113725,0,1751543961,13900.921609039993,4.175128830000176,53037.87020544 2025-07-03,11:59:23.000,184,11072287,113405,0,1751543962,13900.867718559988,4.224472740002966,53037.8911668 2025-07-03,11:59:24.000,184,11072293,113645,0,1751543963,13900.874454869998,4.280865779997839,53037.91911528 2025-07-03,11:59:25.000,184,11072283,113565,0,1751543964,13900.840773319993,4.294964040003833,53037.84924408 2025-07-03,11:59:26.000,184,11072283,113725,0,1751543965,13900.800355459993,4.27381664999848,53037.84225696 2025-07-03,11:59:27.000,184,11072334,113605,0,1751543966,13900.759937599993,4.3020131700031925,53037.84924408 2025-07-03,11:59:28.000,184,11072300,113765,0,1751543967,13900.786882840002,4.287914910004474,53037.81430848 2025-07-03,11:59:29.000,184,11072348,113605,0,1751543968,13900.780146529993,4.280865779997839,53037.84924408 2025-07-03,11:59:30.000,184,11072295,113605,0,1751543969,13900.739728669992,4.252669260000403,53037.81430848 2025-07-03,11:59:31.000,184,11072344,113925,0,1751543970,13900.706047120002,4.287914910004474,53037.86321832 2025-07-03,11:59:32.000,184,11072360,113645,0,1751543971,13900.692574499997,4.259718389999762,53037.84225696 2025-07-03,11:59:33.000,184,11072297,113605,0,1751543972,13900.685838190002,4.259718389999762,53037.765398640004 2025-07-03,11:59:34.000,184,11072341,113605,0,1751543973,13900.726256050002,4.287914910004474,53037.79334712 2025-07-03,11:59:35.000,184,11072334,113725,0,1751543974,13900.753201289997,4.3020131700031925,53037.85623120001 2025-07-03,11:59:36.000,184,11072311,113565,0,1751543975,13900.739728669992,4.287914910004474,53037.80732136001 2025-07-03,11:59:37.000,184,11072307,113525,0,1751543976,13900.699310809992,4.344307949999347,53037.77238576 2025-07-03,11:59:38.000,184,11072290,113805,0,1751543977,13900.712783429997,4.400700990001496,53037.80033424 2025-07-03,11:59:39.000,184,11072307,113525,0,1751543978,13900.739728669992,4.464143160003005,53037.77937288001 2025-07-03,11:59:40.000,184,11072329,113365,0,1751543979,13900.726256050002,4.450044900004286,53037.79334712 2025-07-03,11:59:41.000,184,11072357,113485,0,1751543980,13900.658892949992,4.485290550001082,53037.77937288001 2025-07-03,11:59:42.000,184,11072346,113565,0,1751543981,13900.631947709997,4.555781850001949,53037.8212956 2025-07-03,11:59:43.000,184,11072302,113565,0,1751543982,13900.638684019992,4.5628309800013085,53037.81430848 2025-07-03,11:59:44.000,184,11072295,113765,0,1751543983,13900.625211400002,4.583978369999386,53037.80732136001 2025-07-03,11:59:45.000,184,11072373,113645,0,1751543984,13900.571320919997,4.583978369999386,53037.75841152001 2025-07-03,11:59:46.000,184,11072312,113485,0,1751543985,13900.564584610001,4.5628309800013085,53037.737450160006 2025-07-03,11:59:47.000,184,11072319,113445,0,1751543986,13900.578057229992,4.506437939999159,53037.74443728 2025-07-03,11:59:48.000,184,11072394,113685,0,1751543987,13900.510694129996,4.527585330004513,53037.75841152001 2025-07-03,11:59:49.000,184,11072299,113765,0,1751543988,13900.456803649991,4.534634460003872,53037.75841152001 2025-07-03,11:59:50.000,184,11072326,113725,0,1751543989,13900.483748890001,4.534634460003872,53037.77238576 2025-07-03,11:59:51.000,184,11072388,113605,0,1751543990,13900.450067339996,4.4570940300036455,53037.72347592 2025-07-03,11:59:52.000,184,11072322,113765,0,1751543991,13900.389440549996,4.485290550001082,53037.73046304001 2025-07-03,11:59:53.000,184,11072345,113765,0,1751543992,13900.389440549996,4.478241420001723,53037.69552744 2025-07-03,11:59:54.000,184,11072343,113685,0,1751543993,13900.369231619996,4.492339680000441,53037.70251456 2025-07-03,11:59:55.000,184,11072315,113525,0,1751543994,13900.375967929991,4.442995769997651,53037.69552744 2025-07-03,11:59:56.000,184,11072326,113485,0,1751543995,13900.27492327999,4.4570940300036455,53037.70251456 2025-07-03,11:59:57.000,184,11072348,113685,0,1751543996,13900.288395899996,4.428897509998933,53037.66059184001 2025-07-03,11:59:58.000,184,11072331,113445,0,1751543997,13900.28165959,4.421848379999574,53037.6815532 2025-07-03,11:59:59.000,184,11072316,113645,0,1751543998,13900.21429648999,4.428897509998933,53037.65360472 2025-07-03,12:00:00.000,184,11072359,113325,0,1751543999,13900.187351249995,4.4570940300036455,53037.66059184001 2025-07-03,12:00:01.000,184,11072379,113485,0,1751544000,13900.16040601,4.4993888099998,53037.6466176 2025-07-03,12:00:02.000,184,11072391,113565,0,1751544001,13900.15366969999,4.527585330004513,53037.6466176 2025-07-03,12:00:03.000,184,11072303,113405,0,1751544002,13900.11998815,4.541683590003231,53037.61168200001 2025-07-03,12:00:04.000,184,11072384,113365,0,1751544003,13900.13346076999,4.541683590003231,53037.63264336 2025-07-03,12:00:05.000,184,11072294,113645,0,1751544004,13900.126724459995,4.583978369999386,53037.63264336 2025-07-03,12:00:06.000,184,11072348,113725,0,1751544005,13900.07957029,4.605125760004739,53037.5767464 2025-07-03,12:00:07.000,184,11072346,113485,0,1751544006,13900.05262504999,4.640371410001535,53037.597707760004 2025-07-03,12:00:08.000,184,11072281,113485,0,1751544007,13899.99199825999,4.6192240200034576,53037.63264336 2025-07-03,12:00:09.000,184,11072367,113565,0,1751544008,13899.97178932999,4.68266618999769,53037.62565624 2025-07-03,12:00:10.000,184,11072289,113645,0,1751544009,13899.938107779999,4.675617059998331,53037.5767464 2025-07-03,12:00:11.000,184,11072320,113325,0,1751544010,13899.904426229994,4.68266618999769,53037.569759280006 2025-07-03,12:00:12.000,184,11072340,113605,0,1751544011,13899.864008369994,4.68266618999769,53037.58373352 2025-07-03,12:00:13.000,184,11072362,113765,0,1751544012,13899.789908959989,4.746108359999198,53037.52084944001 2025-07-03,12:00:14.000,184,11072340,113765,0,1751544013,13899.796645269998,4.753157489998557,53037.499888080005 2025-07-03,12:00:15.000,184,11072345,114005,0,1751544014,13899.823590509994,4.7179118400017614,53037.54181080001 2025-07-03,12:00:16.000,184,11072336,113565,0,1751544015,13899.715809549998,4.68266618999769,53037.51386232 2025-07-03,12:00:17.000,184,11072369,113525,0,1751544016,13899.675391689998,4.746108359999198,53037.46495248 2025-07-03,12:00:18.000,184,11072361,113605,0,1751544017,13899.695600619998,4.78135401000327,53037.499888080005 2025-07-03,12:00:19.000,184,11072380,113525,0,1751544018,13899.688864309988,4.7743048800039105,53037.450978240005 2025-07-03,12:00:20.000,184,11072324,113565,0,1751544019,13899.608028590003,4.753157489998557,53037.5068752 2025-07-03,12:00:21.000,184,11072334,113605,0,1751544020,13899.594555969998,4.788403140002629,53037.47892672 2025-07-03,12:00:22.000,184,11072360,113565,0,1751544021,13899.581083349993,4.830697919998784,53037.48591384 2025-07-03,12:00:23.000,184,11072345,113685,0,1751544022,13899.608028590003,4.78135401000327,53037.42302976001 2025-07-03,12:00:24.000,184,11072387,113245,0,1751544023,13899.520456559992,4.78135401000327,53037.3671328 2025-07-03,12:00:25.000,184,11072366,113645,0,1751544024,13899.466566080002,4.78135401000327,53037.44399112001 2025-07-03,12:00:26.000,184,11072353,113485,0,1751544025,13899.439620839992,4.802501400001347,53037.430016880004 2025-07-03,12:00:27.000,184,11072317,113565,0,1751544026,13899.446357150002,4.7743048800039105,53037.41604264 2025-07-03,12:00:28.000,184,11072314,113845,0,1751544027,13899.358785119992,4.7743048800039105,53037.38809416 2025-07-03,12:00:29.000,184,11072370,113565,0,1751544028,13899.284685710001,4.788403140002629,53037.42302976001 2025-07-03,12:00:30.000,184,11072396,113685,0,1751544029,13899.331839879997,4.7743048800039105,53037.40905552 2025-07-03,12:00:31.000,184,11072350,113605,0,1751544030,13899.284685710001,4.78135401000327,53037.31822296 2025-07-03,12:00:32.000,184,11072361,113645,0,1751544031,13899.190377369996,4.8236487899994245,53037.332197200005 2025-07-03,12:00:33.000,184,11072316,113445,0,1751544032,13899.089332719996,4.8800418300015735,53037.283287360005 2025-07-03,12:00:34.000,184,11072318,113765,0,1751544033,13899.129750579996,4.9293857400043635,53037.29027448 2025-07-03,12:00:35.000,184,11072308,113605,0,1751544034,13899.10280534,4.915287479998369,53037.332197200005 2025-07-03,12:00:36.000,184,11072322,113325,0,1751544035,13899.01523330999,4.978729649999877,53037.31123584 2025-07-03,12:00:37.000,184,11072318,113685,0,1751544036,13898.927661279995,5.042171820001386,53037.27630024001 2025-07-03,12:00:38.000,184,11072342,113765,0,1751544037,13898.97481544999,5.063319209999463,53037.234377520006 2025-07-03,12:00:39.000,184,11072334,113365,0,1751544038,13898.9411339,5.042171820001386,53037.213416160004 2025-07-03,12:00:40.000,184,11072354,113405,0,1751544039,13898.806407699994,5.084466600004816,53037.18546768001 2025-07-03,12:00:41.000,184,11072357,113645,0,1751544040,13898.75925353,5.154957899998408,53037.15751920001 2025-07-03,12:00:42.000,184,11072377,113285,0,1751544041,13898.745780909994,5.169056160004402,53037.213416160004 2025-07-03,12:00:43.000,184,11072310,113725,0,1751544042,13898.75251721999,5.13381051000033,53037.15053208 2025-07-03,12:00:44.000,184,11072312,113845,0,1751544043,13898.671681499989,5.18315442000312,53037.15751920001 2025-07-03,12:00:45.000,184,11072308,113565,0,1751544044,13898.644736259994,5.197252680001839,53037.17149344 2025-07-03,12:00:46.000,184,11072364,113365,0,1751544045,13898.611054709989,5.211350940000557,53037.10860936001 2025-07-03,12:00:47.000,184,11072349,113805,0,1751544046,13898.617791019999,5.232498329998634,53037.08764800001 2025-07-03,12:00:48.000,184,11072289,113445,0,1751544047,13898.530218989988,5.239547459997993,53037.094635120004 2025-07-03,12:00:49.000,184,11072326,113405,0,1751544048,13898.476328509998,5.260694850003347,53037.12957072 2025-07-03,12:00:50.000,184,11072261,113485,0,1751544049,13898.456119579998,5.302989629999502,53037.13655784001 2025-07-03,12:00:51.000,184,11072324,113445,0,1751544050,13898.449383269988,5.288891370000783,53037.07367376 2025-07-03,12:00:52.000,184,11072352,113445,0,1751544051,13898.388756480002,5.302989629999502,53037.03175104 2025-07-03,12:00:53.000,184,11072315,113565,0,1751544052,13898.287711830002,5.331186150004214,53037.08764800001 2025-07-03,12:00:54.000,184,11072313,113805,0,1751544053,13898.287711830002,5.359382670001651,53037.045725280004 2025-07-03,12:00:55.000,184,11072347,113485,0,1751544054,13898.280975519992,5.331186150004214,53037.03873816001 2025-07-03,12:00:56.000,184,11072294,113605,0,1751544055,13898.227085040002,5.274793110002065,53037.01777680001 2025-07-03,12:00:57.000,184,11072314,113405,0,1751544056,13898.152985629997,5.288891370000783,53036.9828412 2025-07-03,12:00:58.000,184,11072372,113565,0,1751544057,13898.112567769997,5.260694850003347,53036.98982832001 2025-07-03,12:00:59.000,184,11072342,113525,0,1751544058,13898.072149909996,5.260694850003347,53036.95489272 2025-07-03,12:01:00.000,184,11072298,113405,0,1751544059,13898.024995740001,5.260694850003347,53036.97585408 2025-07-03,12:01:01.000,184,11072378,113285,0,1751544060,13897.930687399996,5.253645720003988,53036.91995712001 2025-07-03,12:01:02.000,184,11072347,113245,0,1751544061,13897.94416002,5.274793110002065,53036.93393136 2025-07-03,12:01:03.000,184,11072319,113605,0,1751544062,13897.90374216,5.253645720003988,53036.93393136 2025-07-03,12:01:04.000,184,11072330,113405,0,1751544063,13897.78248858,5.274793110002065,53036.87104728001 2025-07-03,12:01:05.000,184,11072319,113765,0,1751544064,13897.76227965,5.2959405000001425,53036.83611168 2025-07-03,12:01:07.000,184,11072311,113605,0,1751544066,13897.67470761999,5.345284410002932,53036.87104728001 2025-07-03,12:01:08.000,184,11072360,113765,0,1751544067,13897.60060821,5.373480930000369,53036.829124560005 2025-07-03,12:01:09.000,184,11072287,113645,0,1751544068,13897.56019035,5.373480930000369,53036.82213744001 2025-07-03,12:01:10.000,184,11072372,113765,0,1751544069,13897.506299869994,5.4157757100038,53036.759253360004 2025-07-03,12:01:11.000,184,11072387,113405,0,1751544070,13897.459145699999,5.458070489999955,53036.74527912 2025-07-03,12:01:12.000,184,11072399,113925,0,1751544071,13897.398518909999,5.486267010004667,53036.72431776001 2025-07-03,12:01:13.000,184,11072316,113405,0,1751544072,13897.337892119998,5.443972230001236,53036.6684208 2025-07-03,12:01:14.000,184,11072393,113325,0,1751544073,13897.284001639993,5.528561790000822,53036.68239504001 2025-07-03,12:01:15.000,184,11072388,113605,0,1751544074,13897.317683189998,5.59200396000233,53036.661433680005 2025-07-03,12:01:16.000,184,11072303,113365,0,1751544075,13897.236847469998,5.584954830002971,53036.661433680005 2025-07-03,12:01:17.000,184,11072320,113845,0,1751544076,13897.182956989993,5.634298739998485,53036.62649808 2025-07-03,12:01:18.000,184,11072350,113565,0,1751544077,13897.108857580002,5.697740909999993,53036.612523840005 2025-07-03,12:01:19.000,184,11072349,113445,0,1751544078,13897.095384959997,5.782330469999579,53036.64047232 2025-07-03,12:01:20.000,184,11072385,113605,0,1751544079,13897.048230790002,5.740035690003424,53036.54963976 2025-07-03,12:01:21.000,184,11072367,113445,0,1751544080,13896.967395070002,5.803477859997656,53036.57758824 2025-07-03,12:01:22.000,184,11072349,113525,0,1751544081,13896.886559350001,5.909214810002595,53036.54963976 2025-07-03,12:01:23.000,184,11072307,113525,0,1751544082,13896.920240899992,5.916263940001954,53036.444832960005 2025-07-03,12:01:24.000,184,11072297,113605,0,1751544083,13896.879823039992,5.881018289997883,53036.4238716 2025-07-03,12:01:25.000,184,11072353,113405,0,1751544084,13896.758569459991,5.993804370002181,53036.43085872 2025-07-03,12:01:26.000,184,11072289,113565,0,1751544085,13896.711415289996,6.00085350000154,53036.4238716 2025-07-03,12:01:27.000,184,11072325,113605,0,1751544086,13896.68447005,6.022000889999617,53036.38893600001 2025-07-03,12:01:28.000,184,11072295,113445,0,1751544087,13896.65752480999,6.064295670003048,53036.38893600001 2025-07-03,12:01:29.000,184,11072317,113485,0,1751544088,13896.61710694999,6.099541319999844,53036.374961760004 2025-07-03,12:01:30.000,184,11072370,113405,0,1751544089,13896.56321647,6.162983490001352,53036.33303904 2025-07-03,12:01:31.000,184,11072294,113565,0,1751544090,13896.569952779995,6.212327400004142,53036.31207768 2025-07-03,12:01:32.000,184,11072313,113605,0,1751544091,13896.50258968,6.268720439999015,53036.33303904 2025-07-03,12:01:33.000,184,11072343,113285,0,1751544092,13896.47564443999,6.325113480001164,53036.277142080005 2025-07-03,12:01:34.000,184,11072346,113605,0,1751544093,13896.46217182,6.381506520003313,53036.31207768 2025-07-03,12:01:35.000,184,11072299,113605,0,1751544094,13896.47564443999,6.437899559998186,53036.2841292 2025-07-03,12:01:36.000,184,11072319,113485,0,1751544095,13896.388072409994,6.45904695000354,53036.26316784 2025-07-03,12:01:37.000,184,11072344,113605,0,1751544096,13896.34091824,6.5013417299996945,53036.20028376001 2025-07-03,12:01:38.000,184,11072311,113765,0,1751544097,13896.347654549994,6.58593128999928,53036.24919360001 2025-07-03,12:01:39.000,184,11072360,113365,0,1751544098,13896.25334620999,6.571833030000562,53036.22124512001 2025-07-03,12:01:40.000,184,11072299,113445,0,1751544099,13896.226400969994,6.600029549997998,53036.17932240001 2025-07-03,12:01:41.000,184,11072373,113565,0,1751544100,13896.199455729999,6.628226070002711,53036.15137392001 2025-07-03,12:01:42.000,184,11072306,113405,0,1751544101,13896.159037869998,6.649373460000788,53036.11643832 2025-07-03,12:01:43.000,184,11072283,113645,0,1751544102,13896.105147389993,6.628226070002711,53036.08848984 2025-07-03,12:01:44.000,184,11072323,113565,0,1751544103,13896.084938459993,6.670520849998866,53036.11643832 2025-07-03,12:01:45.000,184,11072318,113485,0,1751544104,13896.017575359998,6.719864760001656,53036.05355424001 2025-07-03,12:01:46.000,184,11072286,113685,0,1751544105,13896.084938459993,6.691668240004219,53036.01861864 2025-07-03,12:01:47.000,184,11072329,113445,0,1751544106,13896.010839049988,6.741012149999733,53036.06752848 2025-07-03,12:01:48.000,184,11072304,113645,0,1751544107,13895.970421190003,6.769208670004446,53036.01861864 2025-07-03,12:01:49.000,184,11072376,113165,0,1751544108,13896.010839049988,6.769208670004446,53036.01861864 2025-07-03,12:01:50.000,184,11072313,113485,0,1751544109,13896.017575359998,6.797405190001882,53035.96272168001 2025-07-03,12:01:51.000,184,11072319,113285,0,1751544110,13895.970421190003,6.832650839998678,53035.98368304001 2025-07-03,12:01:52.000,184,11072380,113725,0,1751544111,13895.970421190003,6.832650839998678,53035.9697088 2025-07-03,12:01:53.000,184,11072366,113685,0,1751544112,13895.903058089993,6.9172403999982635,53035.90682472 2025-07-03,12:01:54.000,184,11072297,113605,0,1751544113,13895.956948569998,6.952486050002335,53035.88586336001 2025-07-03,12:01:55.000,184,11072342,113605,0,1751544114,13895.956948569998,6.966584310001053,53035.84394064001 2025-07-03,12:01:56.000,184,11072338,113525,0,1751544115,13895.943475949993,7.0229773500032024,53035.85092776 2025-07-03,12:01:57.000,184,11072346,113565,0,1751544116,13895.943475949993,7.051173870000639,53035.836953519996 2025-07-03,12:01:58.000,184,11072304,113685,0,1751544117,13895.943475949993,7.072321259998716,53035.8998376 2025-07-03,12:01:59.000,184,11072363,113325,0,1751544118,13895.916530709997,7.072321259998716,53035.822979280005 2025-07-03,12:02:00.000,184,11072327,113485,0,1751544119,13895.903058089993,7.121665170001506,53035.76708232001 2025-07-03,12:02:01.000,184,11072322,113765,0,1751544120,13895.923267019993,7.156910819998302,53035.78804368 2025-07-03,12:02:02.000,184,11072315,113725,0,1751544121,13895.983893809993,7.1851073400030145,53035.822979280005 2025-07-03,12:02:03.000,184,11072305,113525,0,1751544122,13895.997366429998,7.213303860000451,53035.78105656 2025-07-03,12:02:04.000,184,11072359,113485,0,1751544123,13895.943475949993,7.163959949997661,53035.79503080001 2025-07-03,12:02:05.000,184,11072392,113725,0,1751544124,13895.970421190003,7.192156470002374,53035.836953519996 2025-07-03,12:02:06.000,184,11072348,113845,0,1751544125,13895.970421190003,7.22035298999981,53035.774069440005 2025-07-03,12:02:07.000,184,11072347,113765,0,1751544126,13895.963684879993,7.227402119999169,53035.80900504 2025-07-03,12:02:08.000,184,11072299,113565,0,1751544127,13895.930003330002,7.2344512499985285,53035.81599216001 2025-07-03,12:02:09.000,184,11072306,113765,0,1751544128,13895.869376540002,7.290844290000678,53035.7600952 2025-07-03,12:02:10.000,184,11072280,113525,0,1751544129,13895.930003330002,7.297893420000037,53035.78105656 2025-07-03,12:02:11.000,184,11072388,113485,0,1751544130,13895.916530709997,7.319040809998114,53035.76708232001 2025-07-03,12:02:12.000,184,11072293,113605,0,1751544131,13895.862640229992,7.326089940004749,53035.73214672 2025-07-03,12:02:13.000,184,11072289,113685,0,1751544132,13895.822222369992,7.354286460002186,53035.725159600006 2025-07-03,12:02:14.000,184,11072336,113405,0,1751544133,13895.842431299992,7.375433850000263,53035.69721112001 2025-07-03,12:02:15.000,184,11072346,113485,0,1751544134,13895.909794400002,7.3895321099989815,53035.69721112001 2025-07-03,12:02:16.000,184,11072350,113405,0,1751544135,13895.835694989997,7.424777760003053,53035.690224 2025-07-03,12:02:17.000,184,11072321,113485,0,1751544136,13895.855903919997,7.474121669998567,53035.63432704 2025-07-03,12:02:18.000,184,11072356,113925,0,1751544137,13895.936739639998,7.509367320002639,53035.62733992001 2025-07-03,12:02:19.000,184,11072360,113525,0,1751544138,13895.936739639998,7.509367320002639,53035.669262639996 2025-07-03,12:02:20.000,184,11072351,113685,0,1751544139,13895.916530709997,7.516416450001998,53035.66227552 2025-07-03,12:02:21.000,184,11072290,113765,0,1751544140,13895.916530709997,7.622153399999661,53035.62733992001 2025-07-03,12:02:22.000,184,11072334,113405,0,1751544141,13895.983893809993,7.62920252999902,53035.64830128001 2025-07-03,12:02:23.000,184,11072308,113285,0,1751544142,13895.990630120003,7.586907750002865,53035.64131416 2025-07-03,12:02:24.000,184,11072365,113325,0,1751544143,13895.943475949993,7.67854644000181,53035.5854172 2025-07-03,12:02:25.000,184,11072292,113485,0,1751544144,13895.943475949993,7.692644700000528,53035.59939144001 2025-07-03,12:02:26.000,184,11072342,113685,0,1751544145,13896.024311669993,7.692644700000528,53035.59240432 2025-07-03,12:02:27.000,184,11072377,113845,0,1751544146,13895.956948569998,7.586907750002865,53035.59240432 2025-07-03,12:02:28.000,184,11072382,113645,0,1751544147,13895.849167610002,7.615104270000302,53035.557468720006 2025-07-03,12:02:29.000,184,11072294,113405,0,1751544148,13895.882849159992,7.62920252999902,53035.61336568 2025-07-03,12:02:30.000,184,11072356,113685,0,1751544149,13895.916530709997,7.608055140000943,53035.557468720006 2025-07-03,12:02:31.000,184,11072348,113685,0,1751544150,13895.889585470002,7.544612969999434,53035.56445584 2025-07-03,12:02:32.000,184,11072286,113765,0,1751544151,13895.795277129997,7.544612969999434,53035.57144296 2025-07-03,12:02:33.000,184,11072348,113645,0,1751544152,13895.869376540002,7.558711229998153,53035.52952024001 2025-07-03,12:02:34.000,184,11072317,113725,0,1751544153,13895.936739639998,7.537563840000075,53035.56445584 2025-07-03,12:02:35.000,184,11072381,113325,0,1751544154,13895.882849159992,7.509367320002639,53035.52952024001 2025-07-03,12:02:36.000,184,11072328,113765,0,1751544155,13895.781804509992,7.50231819000328,53035.487597520005 2025-07-03,12:02:37.000,184,11072353,113405,0,1751544156,13895.748122960002,7.558711229998153,53035.49458464 2025-07-03,12:02:38.000,184,11072350,113725,0,1751544157,13895.808749750002,7.523465580001357,53035.47362328 2025-07-03,12:02:39.000,184,11072325,113445,0,1751544158,13895.741386649992,7.488219930004561,53035.515546 2025-07-03,12:02:40.000,184,11072322,113365,0,1751544159,13895.687496170001,7.474121669998567,53035.50855888001 2025-07-03,12:02:41.000,184,11072344,113765,0,1751544160,13895.674023549996,7.460023409999849,53035.43170056001 2025-07-03,12:02:42.000,184,11072309,113685,0,1751544161,13895.667287240001,7.516416450001998,53035.45964904001 2025-07-03,12:02:43.000,184,11072312,113525,0,1751544162,13895.748122960002,7.50231819000328,53035.46663616 2025-07-03,12:02:44.000,184,11072342,113365,0,1751544163,13895.633605689996,7.488219930004561,53035.43170056001 2025-07-03,12:02:45.000,184,11072379,113765,0,1751544164,13895.626869380001,7.481170799997926,53035.40375208 2025-07-03,12:02:46.000,184,11072401,113565,0,1751544165,13895.653814619996,7.50231819000328,53035.34785512 2025-07-03,12:02:47.000,184,11072353,113725,0,1751544166,13895.633605689996,7.4952690600039205,53035.333880879996 2025-07-03,12:02:48.000,184,11072346,113445,0,1751544167,13895.606660450001,7.45297428000049,53035.3758036 2025-07-03,12:02:49.000,184,11072302,113765,0,1751544168,13895.566242590001,7.537563840000075,53035.38279072001 2025-07-03,12:02:50.000,184,11072337,113445,0,1751544169,13895.579715209991,7.544612969999434,53035.42471344 2025-07-03,12:02:51.000,184,11072333,113485,0,1751544170,13895.586451520001,7.460023409999849,53035.319906640005 2025-07-03,12:02:52.000,184,11072322,113325,0,1751544171,13895.54603366,7.460023409999849,53035.32689376 2025-07-03,12:02:53.000,184,11072317,113445,0,1751544172,13895.532561039996,7.4952690600039205,53035.29195816001 2025-07-03,12:02:54.000,184,11072338,113445,0,1751544173,13895.532561039996,7.481170799997926,53035.29894528 2025-07-03,12:02:55.000,184,11072312,113405,0,1751544174,13895.539297349991,7.4459251500011305,53035.26400968001 2025-07-03,12:02:56.000,184,11072356,113605,0,1751544175,13895.451725319996,7.45297428000049,53035.19413848001 2025-07-03,12:02:57.000,184,11072340,113285,0,1751544176,13895.43825269999,7.488219930004561,53035.22907408 2025-07-03,12:02:58.000,184,11072329,113405,0,1751544177,13895.45846162999,7.481170799997926,53035.20811272 2025-07-03,12:02:59.000,184,11072364,113525,0,1751544178,13895.52582473,7.382482979999622,53035.18715136 2025-07-03,12:03:00.000,184,11072377,113525,0,1751544179,13895.47867055999,7.431826890002412,53035.15920288 2025-07-03,12:03:01.000,184,11072287,113605,0,1751544180,13895.498879489991,7.474121669998567,53035.14522864001 2025-07-03,12:03:02.000,184,11072325,113765,0,1751544181,13895.566242590001,7.467072539999208,53035.17317712001 2025-07-03,12:03:03.000,184,11072371,113605,0,1751544182,13895.559506279991,7.424777760003053,53035.152215760005 2025-07-03,12:03:04.000,184,11072303,113605,0,1751544183,13895.559506279991,7.474121669998567,53035.18016424 2025-07-03,12:03:05.000,184,11072384,113365,0,1751544184,13895.593187829996,7.523465580001357,53035.1312544 2025-07-03,12:03:06.000,184,11072349,113445,0,1751544185,13895.613396759996,7.460023409999849,53035.09631880001 2025-07-03,12:03:07.000,184,11072363,113565,0,1751544186,13895.620133069991,7.467072539999208,53035.09631880001 2025-07-03,12:03:08.000,184,11072351,113765,0,1751544187,13895.539297349991,7.530514710000716,53035.13824152 2025-07-03,12:03:09.000,184,11072340,113085,0,1751544188,13895.586451520001,7.572809490004147,53035.14522864001 2025-07-03,12:03:10.000,184,11072357,113565,0,1751544189,13895.626869380001,7.593956880002224,53035.09631880001 2025-07-03,12:03:11.000,184,11072342,113405,0,1751544190,13895.660550929992,7.622153399999661,53035.0613832 2025-07-03,12:03:12.000,184,11072318,113445,0,1751544191,13895.593187829996,7.62920252999902,53035.14522864001 2025-07-03,12:03:13.000,184,11072327,113565,0,1751544192,13895.613396759996,7.664448180003092,53035.07535744001 2025-07-03,12:03:14.000,184,11072364,113525,0,1751544193,13895.613396759996,7.7278903500046,53035.08234456 2025-07-03,12:03:15.000,184,11072428,113245,0,1751544194,13895.620133069991,7.699693829999887,53035.06837032 2025-07-03,12:03:16.000,184,11072310,113605,0,1751544195,13895.593187829996,7.734939480003959,53035.04042184 2025-07-03,12:03:17.000,184,11072258,113525,0,1751544196,13895.620133069991,7.791332519998832,53034.984524880005 2025-07-03,12:03:18.000,184,11072384,113685,0,1751544197,13895.593187829996,7.777234260000114,53035.04042184 2025-07-03,12:03:19.000,184,11072397,113445,0,1751544198,13895.620133069991,7.847725560000981,53035.02644760001 2025-07-03,12:03:20.000,184,11072367,113445,0,1751544199,13895.586451520001,7.875922079998418,53035.00548624001 2025-07-03,12:03:21.000,184,11072302,113565,0,1751544200,13895.633605689996,7.939364249999926,53034.991512 2025-07-03,12:03:22.000,184,11072381,113405,0,1751544201,13895.613396759996,7.925265990001208,53034.96356352 2025-07-03,12:03:23.000,184,11072372,113685,0,1751544202,13895.640341999992,7.932315120000567,53034.991512 2025-07-03,12:03:24.000,184,11072277,113405,0,1751544203,13895.586451520001,7.960511639998003,53034.984524880005 2025-07-03,12:03:25.000,184,11072351,113285,0,1751544204,13895.606660450001,7.974609900003998,53035.01946048 2025-07-03,12:03:26.000,184,11072403,113485,0,1751544205,13895.599924139991,7.988708160002716,53035.02644760001 2025-07-03,12:03:27.000,184,11072390,113445,0,1751544206,13895.572978899996,8.052150330004224,53035.02644760001 2025-07-03,12:03:28.000,184,11072360,113445,0,1751544207,13895.599924139991,8.03805206999823,53035.0613832 2025-07-03,12:03:29.000,184,11072329,113605,0,1751544208,13895.620133069991,8.073297720002302,53035.01247336 2025-07-03,12:03:30.000,184,11072306,113605,0,1751544209,13895.54603366,8.094445110000379,53035.01247336 2025-07-03,12:03:31.000,184,11072322,113565,0,1751544210,13895.52582473,8.122641629997815,53034.94958928 2025-07-03,12:03:32.000,184,11072322,113325,0,1751544211,13895.579715209991,8.115592499998456,53034.984524880005 2025-07-03,12:03:33.000,184,11072381,113525,0,1751544212,13895.539297349991,8.150838150002528,53034.97753776001 2025-07-03,12:03:34.000,184,11072400,113645,0,1751544213,13895.5056158,8.164936410001246,53035.01247336 2025-07-03,12:03:35.000,184,11072398,113325,0,1751544214,13895.498879489991,8.193132929998683,53034.90766656001 2025-07-03,12:03:36.000,184,11072323,113605,0,1751544215,13895.471934249996,8.277722489998268,53034.94260216 2025-07-03,12:03:37.000,184,11072374,113485,0,1751544216,13895.43825269999,8.256575100000191,53034.886705200006 2025-07-03,12:03:38.000,184,11072375,113645,0,1751544217,13895.42478008,8.256575100000191,53034.89369232 2025-07-03,12:03:39.000,184,11072339,113445,0,1751544218,13895.41804376999,8.27067335999891,53034.94958928 2025-07-03,12:03:40.000,184,11072343,113765,0,1751544219,13895.42478008,8.27067335999891,53034.84478248 2025-07-03,12:03:41.000,184,11072350,113765,0,1751544220,13895.451725319996,8.27067335999891,53034.8517696 2025-07-03,12:03:42.000,184,11072322,113445,0,1751544221,13895.46519794,8.305919010002981,53034.90067944 2025-07-03,12:03:43.000,184,11072373,113805,0,1751544222,13895.45846162999,8.327066400001058,53034.87971808001 2025-07-03,12:03:44.000,184,11072372,113525,0,1751544223,13895.45846162999,8.31296814000234,53034.80984688001 2025-07-03,12:03:45.000,184,11072365,113485,0,1751544224,13895.46519794,8.277722489998268,53034.83779536001 2025-07-03,12:03:46.000,184,11072382,113445,0,1751544225,13895.451725319996,8.298869880003622,53034.80984688001 2025-07-03,12:03:47.000,184,11072366,113525,0,1751544226,13895.471934249996,8.27067335999891,53034.84478248 2025-07-03,12:03:48.000,184,11072301,113645,0,1751544227,13895.498879489991,8.284771620004904,53034.85875672001 2025-07-03,12:03:49.000,184,11072320,113605,0,1751544228,13895.54603366,8.214280320004036,53034.87273096 2025-07-03,12:03:50.000,184,11072312,113445,0,1751544229,13895.5056158,8.207231190004677,53034.75394992 2025-07-03,12:03:51.000,184,11072322,113725,0,1751544230,13895.471934249996,8.200182059998042,53034.816834000005 2025-07-03,12:03:52.000,184,11072313,113725,0,1751544231,13895.471934249996,8.186083799999324,53034.816834000005 2025-07-03,12:03:53.000,184,11072390,113605,0,1751544232,13895.431516389996,8.221329450003395,53034.83779536001 2025-07-03,12:03:54.000,184,11072401,113205,0,1751544233,13895.39783483999,8.179034669999965,53034.7818984 2025-07-03,12:03:55.000,184,11072344,113285,0,1751544234,13895.370889599995,8.186083799999324,53034.75394992 2025-07-03,12:03:56.000,184,11072361,113405,0,1751544235,13895.33720804999,8.186083799999324,53034.767924160005 2025-07-03,12:03:57.000,184,11072341,113685,0,1751544236,13895.36415329,8.193132929998683,53034.73997568001 2025-07-03,12:03:58.000,184,11072340,113445,0,1751544237,13895.33720804999,8.150838150002528,53034.73298856 2025-07-03,12:03:59.000,184,11072297,113645,0,1751544238,13895.28331757,8.115592499998456,53034.76093704001 2025-07-03,12:04:00.000,184,11072348,113245,0,1751544239,13895.26310864,8.12969076000445,53034.73298856 2025-07-03,12:04:01.000,184,11072323,113605,0,1751544240,13895.269844949995,8.179034669999965,53034.719014320006 2025-07-03,12:04:02.000,184,11072388,113925,0,1751544241,13895.290053879995,8.171985540000605,53034.71202720001 2025-07-03,12:04:03.000,184,11072350,113525,0,1751544242,13895.26310864,8.143789020003169,53034.719014320006 2025-07-03,12:04:04.000,184,11072403,113605,0,1751544243,13895.24289971,8.164936410001246,53034.76093704001 2025-07-03,12:04:05.000,184,11072320,113845,0,1751544244,13895.26310864,8.13673989000381,53034.62818176 2025-07-03,12:04:06.000,184,11072350,113725,0,1751544245,13895.310262809995,8.122641629997815,53034.663117359996 2025-07-03,12:04:07.000,184,11072289,113485,0,1751544246,13895.25637232999,8.115592499998456,53034.649143120005 2025-07-03,12:04:08.000,184,11072343,113805,0,1751544247,13895.25637232999,8.115592499998456,53034.62119464001 2025-07-03,12:04:09.000,184,11072272,113725,0,1751544248,13895.24289971,8.052150330004224,53034.649143120005 2025-07-03,12:04:10.000,184,11072374,113765,0,1751544249,13895.26310864,7.953462509998644,53034.58625904 2025-07-03,12:04:11.000,184,11072361,113765,0,1751544250,13895.21595446999,7.932315120000567,53034.6072204 2025-07-03,12:04:12.000,184,11072376,113605,0,1751544251,13895.21595446999,7.875922079998418,53034.61420752 2025-07-03,12:04:13.000,184,11072381,113525,0,1751544252,13895.249636019995,7.805430780004826,53034.58625904 2025-07-03,12:04:14.000,184,11072346,113405,0,1751544253,13895.25637232999,7.749037740002677,53034.62818176 2025-07-03,12:04:15.000,184,11072336,113525,0,1751544254,13895.21595446999,7.7278903500046,53034.5373492 2025-07-03,12:04:16.000,184,11072342,113485,0,1751544255,13895.269844949995,7.664448180003092,53034.55831056 2025-07-03,12:04:17.000,184,11072371,113285,0,1751544256,13895.31699911999,7.664448180003092,53034.6072204 2025-07-03,12:04:18.000,184,11072335,113525,0,1751544257,13895.269844949995,7.6010060100015835,53034.56529768 2025-07-03,12:04:19.000,184,11072319,113605,0,1751544258,13895.229427089995,7.572809490004147,53034.54433632001 2025-07-03,12:04:20.000,184,11072348,113605,0,1751544259,13895.25637232999,7.579858620003506,53034.58625904 2025-07-03,12:04:21.000,184,11072359,113685,0,1751544260,13895.31699911999,7.516416450001998,53034.5373492 2025-07-03,12:04:22.000,184,11072347,113445,0,1751544261,13895.269844949995,7.45297428000049,53034.51638784 2025-07-03,12:04:23.000,184,11072330,113525,0,1751544262,13895.21595446999,7.474121669998567,53034.51638784 2025-07-03,12:04:24.000,184,11072358,113405,0,1751544263,13895.29679018999,7.488219930004561,53034.495426479996 2025-07-03,12:04:25.000,184,11072319,113725,0,1751544264,13895.37762590999,7.45297428000049,53034.48843936 2025-07-03,12:04:26.000,184,11072318,113405,0,1751544265,13895.330471739995,7.431826890002412,53034.495426479996 2025-07-03,12:04:27.000,184,11072342,113525,0,1751544266,13895.269844949995,7.516416450001998,53034.51638784 2025-07-03,12:04:28.000,184,11072369,113325,0,1751544267,13895.370889599995,7.523465580001357,53034.5373492 2025-07-03,12:04:29.000,184,11072366,113485,0,1751544268,13895.411307459995,7.516416450001998,53034.59324616001 2025-07-03,12:04:30.000,184,11072377,113365,0,1751544269,13895.350680669995,7.45297428000049,53034.56529768 2025-07-03,12:04:31.000,184,11072348,113405,0,1751544270,13895.25637232999,7.488219930004561,53034.5373492 2025-07-03,12:04:32.000,184,11072344,113805,0,1751544271,13895.3035265,7.474121669998567,53034.54433632001 2025-07-03,12:04:33.000,184,11072278,113245,0,1751544272,13895.35741697999,7.4459251500011305,53034.6072204 2025-07-03,12:04:34.000,184,11072339,113485,0,1751544273,13895.28331757,7.396581239998341,53034.57927192 2025-07-03,12:04:35.000,184,11072307,113765,0,1751544274,13895.16206399,7.410679500004335,53034.5373492 2025-07-03,12:04:36.000,184,11072310,113485,0,1751544275,13895.168800299994,7.45297428000049,53034.57228480001 2025-07-03,12:04:37.000,184,11072347,113565,0,1751544276,13895.18227292,7.410679500004335,53034.54433632001 2025-07-03,12:04:38.000,184,11072302,113605,0,1751544277,13895.101437199999,7.375433850000263,53034.56529768 2025-07-03,12:04:39.000,184,11072323,113565,0,1751544278,13895.020601479999,7.410679500004335,53034.57927192 2025-07-03,12:04:40.000,184,11072336,113565,0,1751544279,13894.966710999994,7.438876020001771,53034.50940072 2025-07-03,12:04:41.000,184,11072360,113365,0,1751544280,13894.959974689998,7.4036303699977,53034.530362080004 2025-07-03,12:04:42.000,184,11072366,113485,0,1751544281,13894.926293139994,7.396581239998341,53034.5373492 2025-07-03,12:04:43.000,184,11072346,113285,0,1751544282,13894.838721109998,7.361335590001545,53034.50940072 2025-07-03,12:04:44.000,184,11072335,113605,0,1751544283,13894.791566939988,7.361335590001545,53034.47446512001 2025-07-03,12:04:45.000,184,11072320,113565,0,1751544284,13894.811775869988,7.375433850000263,53034.467478 2025-07-03,12:04:46.000,184,11072367,113245,0,1751544285,13894.730940150002,7.3401882000034675,53034.41856816 2025-07-03,12:04:47.000,184,11072323,113485,0,1751544286,13894.677049669997,7.347237330002827,53034.432542400005 2025-07-03,12:04:48.000,184,11072366,113765,0,1751544287,13894.656840739997,7.410679500004335,53034.43952952 2025-07-03,12:04:49.000,184,11072316,113325,0,1751544288,13894.670313360002,7.375433850000263,53034.39061968 2025-07-03,12:04:50.000,184,11072336,113605,0,1751544289,13894.623159189992,7.333139070004108,53034.43952952 2025-07-03,12:04:51.000,184,11072330,113445,0,1751544290,13894.549059780002,7.354286460002186,53034.34869696 2025-07-03,12:04:52.000,184,11072314,113325,0,1751544291,13894.555796089997,7.3401882000034675,53034.34869696 2025-07-03,12:04:53.000,184,11072296,113845,0,1751544292,13894.555796089997,7.326089940004749,53034.40459392001 2025-07-03,12:04:54.000,184,11072360,113725,0,1751544293,13894.522114539992,7.319040809998114,53034.34869696 2025-07-03,12:04:55.000,184,11072328,113565,0,1751544294,13894.488432990001,7.326089940004749,53034.30677424001 2025-07-03,12:04:56.000,184,11072286,113445,0,1751544295,13894.474960369997,7.354286460002186,53034.27183864 2025-07-03,12:04:57.000,184,11072361,113525,0,1751544296,13894.488432990001,7.368384720000904,53034.30677424001 2025-07-03,12:04:58.000,184,11072331,113605,0,1751544297,13894.400860959991,7.368384720000904,53034.313761360005 2025-07-03,12:04:59.000,184,11072294,113525,0,1751544298,13894.380652029991,7.431826890002412,53034.313761360005 2025-07-03,12:05:00.000,184,11072366,113645,0,1751544299,13894.414333579996,7.467072539999208,53034.28581288001 2025-07-03,12:05:01.000,184,11072392,113765,0,1751544300,13894.387388340001,7.467072539999208,53034.23690304001 2025-07-03,12:05:02.000,184,11072307,113485,0,1751544301,13894.299816309991,7.488219930004561,53034.17401896 2025-07-03,12:05:03.000,184,11072295,113605,0,1751544302,13894.272871069996,7.516416450001998,53034.23690304001 2025-07-03,12:05:04.000,184,11072347,113405,0,1751544303,13894.28634369,7.530514710000716,53034.25786440001 2025-07-03,12:05:05.000,184,11072377,113645,0,1751544304,13894.23918951999,7.523465580001357,53034.160044719996 2025-07-03,12:05:06.000,184,11072310,113765,0,1751544305,13894.171826419995,7.565760360004788,53034.20196744 2025-07-03,12:05:07.000,184,11072329,113325,0,1751544306,13894.11793593999,7.622153399999661,53034.25087728 2025-07-03,12:05:08.000,184,11072324,113405,0,1751544307,13894.09772700999,7.643300789997738,53034.215941680006 2025-07-03,12:05:09.000,184,11072325,113445,0,1751544308,13894.08425439,7.622153399999661,53034.1530576 2025-07-03,12:05:10.000,184,11072338,113445,0,1751544309,13894.04383653,7.62920252999902,53034.16703184001 2025-07-03,12:05:11.000,184,11072270,113765,0,1751544310,13894.00341867,7.67854644000181,53034.11812200001 2025-07-03,12:05:12.000,184,11072331,113325,0,1751544311,13894.01689128999,7.650349920004373,53034.11113488 2025-07-03,12:05:13.000,184,11072302,113605,0,1751544312,13894.03710021999,7.643300789997738,53034.11113488 2025-07-03,12:05:14.000,184,11072315,113365,0,1751544313,13893.93605556999,7.643300789997738,53034.11113488 2025-07-03,12:05:15.000,184,11072350,113445,0,1751544314,13893.949528189994,7.741988610003318,53034.06921216001 2025-07-03,12:05:16.000,184,11072345,113485,0,1751544315,13893.969737119995,7.734939480003959,53034.09017352001 2025-07-03,12:05:17.000,184,11072348,113605,0,1751544316,13893.92258295,7.777234260000114,53034.06222504 2025-07-03,12:05:18.000,184,11072304,113405,0,1751544317,13893.909110329994,7.784283389999473,53034.06921216001 2025-07-03,12:05:19.000,184,11072316,113285,0,1751544318,13893.882165089999,7.805430780004826,53034.06921216001 2025-07-03,12:05:20.000,184,11072340,113485,0,1751544319,13893.94279188,7.847725560000981,53034.048250800006 2025-07-03,12:05:21.000,184,11072333,113645,0,1751544320,13893.92258295,7.85477469000034,53034.05523792 2025-07-03,12:05:22.000,184,11072317,113605,0,1751544321,13893.85521984999,7.90411860000313,53034.03427656 2025-07-03,12:05:23.000,184,11072289,113605,0,1751544322,13893.814801989989,7.897069470003771,53033.96440536 2025-07-03,12:05:24.000,184,11072304,113605,0,1751544323,13893.814801989989,7.946413379999285,53033.978379600005 2025-07-03,12:05:25.000,184,11072298,113605,0,1751544324,13893.760911509999,7.939364249999926,53033.97139248001 2025-07-03,12:05:26.000,184,11072272,113485,0,1751544325,13893.767647819994,7.946413379999285,53034.00632808 2025-07-03,12:05:27.000,184,11072299,113325,0,1751544326,13893.774384129989,7.960511639998003,53033.97139248001 2025-07-03,12:05:28.000,184,11072296,113525,0,1751544327,13893.767647819994,7.995757290002075,53033.98536672 2025-07-03,12:05:29.000,184,11072259,113685,0,1751544328,13893.713757339989,7.988708160002716,53034.0133152 2025-07-03,12:05:30.000,184,11072313,113805,0,1751544329,13893.693548409989,8.073297720002302,53033.93645688 2025-07-03,12:05:31.000,184,11072339,113445,0,1751544330,13893.707021029993,8.03100293999887,53033.93645688 2025-07-03,12:05:32.000,184,11072280,113405,0,1751544331,13893.707021029993,8.03805206999823,53033.95043112001 2025-07-03,12:05:33.000,184,11072332,113365,0,1751544332,13893.693548409989,8.052150330004224,53033.92248264001 2025-07-03,12:05:34.000,184,11072351,113685,0,1751544333,13893.639657929998,8.059199460003583,53033.880559920006 2025-07-03,12:05:35.000,184,11072243,113525,0,1751544334,13893.659866859998,8.03100293999887,53033.91549552 2025-07-03,12:05:36.000,184,11072369,113445,0,1751544335,13893.639657929998,8.052150330004224,53033.8386372 2025-07-03,12:05:37.000,184,11072277,113325,0,1751544336,13893.646394239993,8.045101200004865,53033.859598560004 2025-07-03,12:05:38.000,184,11072351,113565,0,1751544337,13893.632921619988,8.059199460003583,53033.83165008001 2025-07-03,12:05:39.000,184,11072308,113285,0,1751544338,13893.653130549988,8.009855550000793,53033.880559920006 2025-07-03,12:05:40.000,184,11072361,113565,0,1751544339,13893.693548409989,8.009855550000793,53033.85261144001 2025-07-03,12:05:41.000,184,11072342,113445,0,1751544340,13893.632921619988,8.002806420001434,53033.880559920006 2025-07-03,12:05:42.000,184,11072259,113525,0,1751544341,13893.653130549988,8.03805206999823,53033.859598560004 2025-07-03,12:05:43.000,184,11072351,113165,0,1751544342,13893.673339479988,8.009855550000793,53033.81767584 2025-07-03,12:05:44.000,184,11072304,113445,0,1751544343,13893.666603169993,8.002806420001434,53033.83165008001 2025-07-03,12:05:45.000,184,11072264,113645,0,1751544344,13893.632921619988,8.023953809999512,53033.78274024001 2025-07-03,12:05:46.000,184,11072369,113485,0,1751544345,13893.713757339989,8.002806420001434,53033.82466296001 2025-07-03,12:05:47.000,184,11072357,113765,0,1751544346,13893.760911509999,8.009855550000793,53033.90152128001 2025-07-03,12:05:48.000,184,11072320,113605,0,1751544347,13893.727229959994,8.03805206999823,53033.77575312 2025-07-03,12:05:49.000,184,11072263,113405,0,1751544348,13893.713757339989,8.045101200004865,53033.80370160001 2025-07-03,12:05:50.000,184,11072334,113485,0,1751544349,13893.754175199989,8.016904680000152,53033.80370160001 2025-07-03,12:05:51.000,184,11072288,113605,0,1751544350,13893.774384129989,8.12969076000445,53033.80370160001 2025-07-03,12:05:52.000,184,11072328,113325,0,1751544351,13893.787856749994,8.101494239999738,53033.77575312 2025-07-03,12:05:53.000,184,11072299,113605,0,1751544352,13893.801329369999,8.108543369999097,53033.810688720005 2025-07-03,12:05:54.000,184,11072332,113485,0,1751544353,13893.821538299999,8.108543369999097,53033.82466296001 2025-07-03,12:05:55.000,184,11072289,113445,0,1751544354,13893.828274609994,8.122641629997815,53033.81767584 2025-07-03,12:05:56.000,184,11072307,113605,0,1751544355,13893.882165089999,8.12969076000445,53033.79671448 2025-07-03,12:05:57.000,184,11072332,113605,0,1751544356,13893.87542877999,8.164936410001246,53033.77575312 2025-07-03,12:05:58.000,184,11072318,113765,0,1751544357,13893.87542877999,8.186083799999324,53033.79671448 2025-07-03,12:05:59.000,184,11072283,113525,0,1751544358,13893.949528189994,8.200182059998042,53033.810688720005 2025-07-03,12:06:00.000,184,11072398,113365,0,1751544359,13893.95626449999,8.179034669999965,53033.78274024001 2025-07-03,12:06:01.000,184,11072304,113565,0,1751544360,13893.929319259994,8.193132929998683,53033.81767584 2025-07-03,12:06:02.000,184,11072275,113445,0,1751544361,13893.92258295,8.214280320004036,53033.78972736 2025-07-03,12:06:03.000,184,11072328,113565,0,1751544362,13893.929319259994,8.179034669999965,53033.73383040001 2025-07-03,12:06:04.000,184,11072283,113605,0,1751544363,13893.95626449999,8.171985540000605,53033.810688720005 2025-07-03,12:06:05.000,184,11072275,113405,0,1751544364,13893.929319259994,8.200182059998042,53033.77575312 2025-07-03,12:06:06.000,184,11072341,113445,0,1751544365,13893.98320974,8.200182059998042,53033.79671448 2025-07-03,12:06:07.000,184,11072350,113605,0,1751544366,13893.989946049995,8.200182059998042,53033.73383040001 2025-07-03,12:06:08.000,184,11072295,113365,0,1751544367,13894.030363909995,8.186083799999324,53033.75479176001 2025-07-03,12:06:09.000,184,11072319,113325,0,1751544368,13894.010154979995,8.186083799999324,53033.768766 2025-07-03,12:06:10.000,184,11072294,113285,0,1751544369,13894.090990699995,8.164936410001246,53033.768766 2025-07-03,12:06:11.000,184,11072322,113565,0,1751544370,13894.151617489995,8.164936410001246,53033.70588192001 2025-07-03,12:06:12.000,184,11072291,113365,0,1751544371,13894.16509011,8.179034669999965,53033.73383040001 2025-07-03,12:06:13.000,184,11072297,113285,0,1751544372,13894.16509011,8.157887280001887,53033.80370160001 2025-07-03,12:06:14.000,184,11072395,113525,0,1751544373,13894.21898058999,8.200182059998042,53033.81767584 2025-07-03,12:06:15.000,184,11072304,113445,0,1751544374,13894.353706789996,8.171985540000605,53033.78972736 2025-07-03,12:06:16.000,184,11072404,113605,0,1751544375,13894.394124649996,8.13673989000381,53033.78274024001 2025-07-03,12:06:17.000,184,11072346,113165,0,1751544376,13894.34697048,8.108543369999097,53033.78972736 2025-07-03,12:06:18.000,184,11072287,113725,0,1751544377,13894.407597270001,8.150838150002528,53033.80370160001 2025-07-03,12:06:19.000,184,11072374,113565,0,1751544378,13894.501905609992,8.13673989000381,53033.81767584 2025-07-03,12:06:20.000,184,11072311,113845,0,1751544379,13894.495169299997,8.073297720002302,53033.78274024001 2025-07-03,12:06:21.000,184,11072372,113365,0,1751544380,13894.461487749992,8.03805206999823,53033.81767584 2025-07-03,12:06:22.000,184,11072325,113605,0,1751544381,13894.515378229997,8.073297720002302,53033.810688720005 2025-07-03,12:06:23.000,184,11072360,113605,0,1751544382,13894.623159189992,8.045101200004865,53033.84562432 2025-07-03,12:06:24.000,184,11072309,113845,0,1751544383,13894.683785979993,8.002806420001434,53033.84562432 2025-07-03,12:06:25.000,184,11072330,113805,0,1751544384,13894.582741329992,8.009855550000793,53033.859598560004 2025-07-03,12:06:26.000,184,11072344,113285,0,1751544385,13894.670313360002,8.03805206999823,53033.8386372 2025-07-03,12:06:27.000,184,11072336,113245,0,1751544386,13894.757885389998,8.002806420001434,53033.84562432 2025-07-03,12:06:28.000,184,11072310,113845,0,1751544387,13894.778094319998,7.925265990001208,53033.85261144001 2025-07-03,12:06:29.000,184,11072286,113605,0,1751544388,13894.677049669997,8.016904680000152,53033.92248264001 2025-07-03,12:06:30.000,184,11072313,113765,0,1751544389,13894.724203839993,8.059199460003583,53033.9085084 2025-07-03,12:06:31.000,184,11072317,113405,0,1751544390,13894.852193729988,8.066248590002942,53033.93645688 2025-07-03,12:06:32.000,184,11072246,113365,0,1751544391,13894.805039559993,7.995757290002075,53033.87357280001 2025-07-03,12:06:33.000,184,11072356,113445,0,1751544392,13894.757885389998,8.101494239999738,53033.880559920006 2025-07-03,12:06:34.000,184,11072348,113605,0,1751544393,13894.825248489993,8.157887280001887,53033.9085084 2025-07-03,12:06:35.000,184,11072358,113325,0,1751544394,13894.892611589989,8.094445110000379,53033.88754704 2025-07-03,12:06:36.000,184,11072363,113525,0,1751544395,13894.865666349993,8.094445110000379,53033.90152128001 2025-07-03,12:06:37.000,184,11072341,113285,0,1751544396,13894.865666349993,8.122641629997815,53033.91549552 2025-07-03,12:06:38.000,184,11072301,113405,0,1751544397,13894.899347899998,8.186083799999324,53033.929469760005 2025-07-03,12:06:39.000,184,11072276,113485,0,1751544398,13894.993656239989,8.214280320004036,53033.92248264001 2025-07-03,12:06:40.000,184,11072309,113165,0,1751544399,13895.013865169989,8.150838150002528,53033.929469760005 2025-07-03,12:06:41.000,184,11072334,113405,0,1751544400,13894.986919929994,8.200182059998042,53033.97139248001 2025-07-03,12:06:42.000,184,11072306,113565,0,1751544401,13895.007128859994,8.186083799999324,53034.00632808 2025-07-03,12:06:43.000,184,11072335,113485,0,1751544402,13895.040810409999,8.164936410001246,53034.00632808 2025-07-03,12:06:44.000,184,11072371,113605,0,1751544403,13895.061019339999,8.13673989000381,53034.027289440004 2025-07-03,12:06:45.000,184,11072287,113405,0,1751544404,13895.05428302999,8.157887280001887,53034.02030232001 2025-07-03,12:06:46.000,184,11072276,113645,0,1751544405,13895.081228269999,8.150838150002528,53034.03427656 2025-07-03,12:06:47.000,184,11072286,113485,0,1751544406,13895.16206399,8.164936410001246,53034.027289440004 2025-07-03,12:06:48.000,184,11072287,113565,0,1751544407,13895.168800299994,8.193132929998683,53034.027289440004 2025-07-03,12:06:49.000,184,11072337,113605,0,1751544408,13895.18227292,8.207231190004677,53034.00632808 2025-07-03,12:06:50.000,184,11072371,113485,0,1751544409,13895.26310864,8.242476840001473,53034.03427656 2025-07-03,12:06:51.000,184,11072344,113565,0,1751544410,13895.3035265,8.214280320004036,53033.992353839996 2025-07-03,12:06:52.000,184,11072350,113645,0,1751544411,13895.28331757,8.143789020003169,53033.99934096001 2025-07-03,12:06:53.000,184,11072371,113485,0,1751544412,13895.29679018999,8.207231190004677,53034.0133152 2025-07-03,12:06:54.000,184,11072267,113645,0,1751544413,13895.33720804999,8.221329450003395,53034.048250800006 2025-07-03,12:06:55.000,184,11072300,113485,0,1751544414,13895.37762590999,8.193132929998683,53034.06222504 2025-07-03,12:06:56.000,184,11072273,113725,0,1751544415,13895.43825269999,8.171985540000605,53034.06921216001 2025-07-03,12:06:57.000,184,11072324,113285,0,1751544416,13895.38436222,8.150838150002528,53034.11113488 2025-07-03,12:06:58.000,184,11072307,113285,0,1751544417,13895.539297349991,8.150838150002528,53034.11113488 2025-07-03,12:06:59.000,184,11072321,113525,0,1751544418,13895.572978899996,8.122641629997815,53034.13908336001 2025-07-03,12:07:00.000,184,11072343,113605,0,1751544419,13895.552769969996,8.094445110000379,53034.11812200001 2025-07-03,12:07:01.000,184,11072310,113325,0,1751544420,13895.613396759996,8.03805206999823,53034.1530576 2025-07-03,12:07:02.000,184,11072388,113405,0,1751544421,13895.633605689996,8.045101200004865,53034.06222504 2025-07-03,12:07:03.000,184,11072343,113485,0,1751544422,13895.694232479997,8.016904680000152,53034.09017352001 2025-07-03,12:07:04.000,184,11072349,113405,0,1751544423,13895.694232479997,8.002806420001434,53034.20196744 2025-07-03,12:07:05.000,184,11072316,113405,0,1751544424,13895.727914030002,7.981659030003357,53034.13908336001 2025-07-03,12:07:06.000,184,11072318,113445,0,1751544425,13895.808749750002,7.960511639998003,53034.12510912 2025-07-03,12:07:07.000,184,11072355,113565,0,1751544426,13895.795277129997,7.911167730002489,53034.13209624 2025-07-03,12:07:08.000,184,11072332,113245,0,1751544427,13895.808749750002,7.890020340004412,53034.18799320001 2025-07-03,12:07:09.000,184,11072384,113485,0,1751544428,13895.849167610002,7.882971209997777,53034.17401896 2025-07-03,12:07:10.000,184,11072333,113405,0,1751544429,13895.916530709997,7.819529040003545,53034.17401896 2025-07-03,12:07:11.000,184,11072318,113405,0,1751544430,13895.876112849997,7.741988610003318,53034.17401896 2025-07-03,12:07:12.000,184,11072326,113565,0,1751544431,13895.909794400002,7.7067429599992465,53034.23690304001 2025-07-03,12:07:13.000,184,11072303,113485,0,1751544432,13895.903058089993,7.734939480003959,53034.20196744 2025-07-03,12:07:14.000,184,11072316,113485,0,1751544433,13895.930003330002,7.664448180003092,53034.24389016 2025-07-03,12:07:15.000,184,11072273,113445,0,1751544434,13895.882849159992,7.636251659998379,53034.20895456001 2025-07-03,12:07:16.000,184,11072342,113725,0,1751544435,13895.909794400002,7.622153399999661,53034.194980320004 2025-07-03,12:07:17.000,184,11072352,113285,0,1751544436,13895.930003330002,7.586907750002865,53034.215941680006 2025-07-03,12:07:18.000,184,11072339,113805,0,1751544437,13895.963684879993,7.551662099998794,53034.215941680006 2025-07-03,12:07:19.000,184,11072279,113325,0,1751544438,13895.956948569998,7.523465580001357,53034.194980320004 2025-07-03,12:07:20.000,184,11072349,113525,0,1751544439,13895.869376540002,7.50231819000328,53034.18100608 2025-07-03,12:07:21.000,184,11072336,113445,0,1751544440,13895.916530709997,7.460023409999849,53034.24389016 2025-07-03,12:07:22.000,184,11072267,113525,0,1751544441,13895.923267019993,7.460023409999849,53034.25087728 2025-07-03,12:07:23.000,184,11072238,113565,0,1751544442,13895.876112849997,7.3895321099989815,53034.20196744 2025-07-03,12:07:24.000,184,11072302,113485,0,1751544443,13895.909794400002,7.354286460002186,53034.264851520005 2025-07-03,12:07:25.000,184,11072348,113445,0,1751544444,13895.909794400002,7.375433850000263,53034.22991592 2025-07-03,12:07:26.000,184,11072293,113245,0,1751544445,13895.916530709997,7.311991679998755,53034.30677424001 2025-07-03,12:07:27.000,184,11072306,113405,0,1751544446,13895.896321779997,7.326089940004749,53034.264851520005 2025-07-03,12:07:28.000,184,11072319,113605,0,1751544447,13895.909794400002,7.326089940004749,53034.27183864 2025-07-03,12:07:29.000,184,11072310,113445,0,1751544448,13895.882849159992,7.326089940004749,53034.28581288001 2025-07-03,12:07:30.000,184,11072335,113565,0,1751544449,13895.889585470002,7.326089940004749,53034.27183864 2025-07-03,12:07:31.000,184,11072264,113605,0,1751544450,13895.909794400002,7.255598640003882,53034.25087728 2025-07-03,12:07:32.000,184,11072276,113405,0,1751544451,13895.909794400002,7.241500379997888,53034.327735599996 2025-07-03,12:07:33.000,184,11072296,113325,0,1751544452,13895.903058089993,7.199205600001733,53034.25786440001 2025-07-03,12:07:34.000,184,11072293,113805,0,1751544453,13895.923267019993,7.199205600001733,53034.30677424001 2025-07-03,12:07:35.000,184,11072272,113405,0,1751544454,13895.950212260002,7.149861689998943,53034.33472272001 2025-07-03,12:07:36.000,184,11072293,113565,0,1751544455,13895.943475949993,7.09346865000407,53034.27183864 2025-07-03,12:07:37.000,184,11072325,113325,0,1751544456,13895.923267019993,7.09346865000407,53034.25786440001 2025-07-03,12:07:38.000,184,11072256,113485,0,1751544457,13895.923267019993,7.100517780003429,53034.2928 2025-07-03,12:07:39.000,184,11072334,113325,0,1751544458,13895.936739639998,7.037075610001921,53034.30677424001 2025-07-03,12:07:40.000,184,11072337,113405,0,1751544459,13895.970421190003,7.001829959997849,53034.362671200004 2025-07-03,12:07:41.000,184,11072297,113685,0,1751544460,13895.990630120003,6.99478082999849,53034.34869696 2025-07-03,12:07:42.000,184,11072257,113445,0,1751544461,13895.983893809993,6.931338660004258,53034.30677424001 2025-07-03,12:07:43.000,184,11072361,113405,0,1751544462,13896.017575359998,6.945436920002976,53034.33472272001 2025-07-03,12:07:44.000,184,11072306,113005,0,1751544463,13896.071465839988,6.9242895300048986,53034.36965832 2025-07-03,12:07:45.000,184,11072297,113605,0,1751544464,13896.071465839988,6.9172403999982635,53034.35568408001 2025-07-03,12:07:46.000,184,11072317,113765,0,1751544465,13896.084938459993,6.9172403999982635,53034.383632560006 2025-07-03,12:07:47.000,184,11072319,113605,0,1751544466,13896.111883699989,6.9172403999982635,53034.39061968 2025-07-03,12:07:48.000,184,11072310,113645,0,1751544467,13896.132092629989,6.910191269998904,53034.34869696 2025-07-03,12:07:49.000,184,11072298,113445,0,1751544468,13896.138828939998,6.966584310001053,53034.35568408001 2025-07-03,12:07:50.000,184,11072230,113245,0,1751544469,13896.132092629989,6.9736334400004125,53034.29978712 2025-07-03,12:07:51.000,184,11072285,113605,0,1751544470,13896.125356319993,6.9736334400004125,53034.362671200004 2025-07-03,12:07:52.000,184,11072340,113565,0,1751544471,13896.152301559989,6.987731699999131,53034.36965832 2025-07-03,12:07:53.000,184,11072302,113405,0,1751544472,13896.118620009998,7.0229773500032024,53034.37664544001 2025-07-03,12:07:54.000,184,11072280,113565,0,1751544473,13896.159037869998,7.001829959997849,53034.36965832 2025-07-03,12:07:55.000,184,11072299,113645,0,1751544474,13896.165774179994,6.966584310001053,53034.40459392001 2025-07-03,12:07:56.000,184,11072324,113325,0,1751544475,13896.159037869998,6.987731699999131,53034.383632560006 2025-07-03,12:07:57.000,184,11072281,113405,0,1751544476,13896.185983109994,7.030026480002562,53034.41856816 2025-07-03,12:07:58.000,184,11072350,113445,0,1751544477,13896.239873589999,6.966584310001053,53034.36965832 2025-07-03,12:07:59.000,184,11072321,113445,0,1751544478,13896.145565249994,6.945436920002976,53034.41158104 2025-07-03,12:08:00.000,184,11072327,113405,0,1751544479,13896.111883699989,6.980682569999772,53034.432542400005 2025-07-03,12:08:01.000,184,11072275,113405,0,1751544480,13896.084938459993,6.938387790003617,53034.41856816 2025-07-03,12:08:02.000,184,11072317,113405,0,1751544481,13896.132092629989,6.8678964900027495,53034.42555528001 2025-07-03,12:08:03.000,184,11072242,113645,0,1751544482,13896.078202149998,6.8678964900027495,53034.48843936 2025-07-03,12:08:04.000,184,11072290,113405,0,1751544483,13896.024311669993,6.903142139999545,53034.481452240005 2025-07-03,12:08:05.000,184,11072314,113765,0,1751544484,13896.044520599993,6.903142139999545,53034.44651664 2025-07-03,12:08:06.000,184,11072272,113405,0,1751544485,13896.078202149998,6.825601709999319,53034.481452240005 2025-07-03,12:08:07.000,184,11072301,113445,0,1751544486,13896.051256909988,6.783306930003164,53034.467478 2025-07-03,12:08:08.000,184,11072289,113405,0,1751544487,13895.977157499998,6.874945620002109,53034.44651664 2025-07-03,12:08:09.000,184,11072259,113685,0,1751544488,13895.983893809993,6.889043880000827,53034.467478 2025-07-03,12:08:10.000,184,11072365,113805,0,1751544489,13896.024311669993,6.8115034500006,53034.51638784 2025-07-03,12:08:11.000,184,11072317,113565,0,1751544490,13895.963684879993,6.790356060002523,53034.43952952 2025-07-03,12:08:12.000,184,11072308,113445,0,1751544491,13895.889585470002,6.825601709999319,53034.467478 2025-07-03,12:08:13.000,184,11072299,113565,0,1751544492,13895.923267019993,6.8115034500006,53034.495426479996 2025-07-03,12:08:14.000,184,11072276,113845,0,1751544493,13895.963684879993,6.7621595399978105,53034.50940072 2025-07-03,12:08:15.000,184,11072280,113405,0,1751544494,13895.876112849997,6.776257800003805,53034.495426479996 2025-07-03,12:08:16.000,184,11072247,113765,0,1751544495,13895.795277129997,6.797405190001882,53034.45350376001 2025-07-03,12:08:17.000,184,11072307,113525,0,1751544496,13895.815486059997,6.769208670004446,53034.45350376001 2025-07-03,12:08:18.000,184,11072271,113605,0,1751544497,13895.815486059997,6.705766500002937,53034.3976068 2025-07-03,12:08:19.000,184,11072272,113605,0,1751544498,13895.768331890002,6.670520849998866,53034.45350376001 2025-07-03,12:08:20.000,184,11072280,113685,0,1751544499,13895.680759859992,6.719864760001656,53034.467478 2025-07-03,12:08:21.000,184,11072264,113165,0,1751544500,13895.727914030002,6.663471719999507,53034.45350376001 2025-07-03,12:08:22.000,184,11072275,113325,0,1751544501,13895.721177719992,6.621176940003352,53034.39061968 2025-07-03,12:08:23.000,184,11072318,113685,0,1751544502,13895.633605689996,6.592980419998639,53034.45350376001 2025-07-03,12:08:24.000,184,11072317,113525,0,1751544503,13895.599924139991,6.536587380003766,53034.432542400005 2025-07-03,12:08:25.000,184,11072272,113325,0,1751544504,13895.633605689996,6.536587380003766,53034.46049088 2025-07-03,12:08:26.000,184,11072242,113405,0,1751544505,13895.599924139991,6.5013417299996945,53034.45350376001 2025-07-03,12:08:27.000,184,11072312,113325,0,1751544506,13895.492143179996,6.444948690004821,53034.47446512001 2025-07-03,12:08:28.000,184,11072272,113605,0,1751544507,13895.45846162999,6.423801299999468,53034.46049088 2025-07-03,12:08:29.000,184,11072320,113445,0,1751544508,13895.451725319996,6.402653910001391,53034.48843936 2025-07-03,12:08:30.000,184,11072231,113405,0,1751544509,13895.431516389996,6.36035912999796,53034.47446512001 2025-07-03,12:08:31.000,184,11072327,113765,0,1751544510,13895.35741697999,6.289867830004368,53034.48843936 2025-07-03,12:08:32.000,184,11072320,113605,0,1751544511,13895.28331757,6.311015220002446,53034.44651664 2025-07-03,12:08:33.000,184,11072266,113245,0,1751544512,13895.3035265,6.275769569998374,53034.432542400005 2025-07-03,12:08:34.000,184,11072323,113405,0,1751544513,13895.269844949995,6.22642566000286,53034.44651664 2025-07-03,12:08:35.000,184,11072264,113325,0,1751544514,13895.17553660999,6.198229139998148,53034.42555528001 2025-07-03,12:08:36.000,184,11072294,113685,0,1751544515,13895.14185506,6.198229139998148,53034.432542400005 2025-07-03,12:08:37.000,184,11072294,113445,0,1751544516,13895.128382439994,6.1841308799994295,53034.432542400005 2025-07-03,12:08:38.000,184,11072317,113605,0,1751544517,13895.148591369994,6.155934360001993,53034.42555528001 2025-07-03,12:08:39.000,184,11072281,113325,0,1751544518,13895.09470088999,6.141836100003275,53034.383632560006 2025-07-03,12:08:40.000,184,11072266,113405,0,1751544519,13895.040810409999,6.162983490001352,53034.40459392001 2025-07-03,12:08:41.000,184,11072324,113445,0,1751544520,13895.027337789994,6.198229139998148,53034.327735599996 2025-07-03,12:08:42.000,184,11072251,113605,0,1751544521,13895.081228269999,6.127737840004556,53034.34869696 2025-07-03,12:08:43.000,184,11072301,113645,0,1751544522,13895.040810409999,6.085443060001126,53034.37664544001 2025-07-03,12:08:44.000,184,11072276,113445,0,1751544523,13895.000392549999,6.120688709997921,53034.39061968 2025-07-03,12:08:45.000,184,11072308,113325,0,1751544524,13894.980183619999,6.120688709997921,53034.39061968 2025-07-03,12:08:46.000,184,11072324,113405,0,1751544525,13894.993656239989,6.078393930001766,53034.39061968 2025-07-03,12:08:47.000,184,11072313,113485,0,1751544526,13894.919556829998,6.099541319999844,53034.35568408001 2025-07-03,12:08:48.000,184,11072297,113605,0,1751544527,13894.906084209993,6.120688709997921,53034.36965832 2025-07-03,12:08:49.000,184,11072319,113445,0,1751544528,13894.879138969998,6.162983490001352,53034.34869696 2025-07-03,12:08:50.000,184,11072261,113365,0,1751544529,13894.838721109998,6.155934360001993,53034.36965832 2025-07-03,12:08:51.000,184,11072274,113285,0,1751544530,13894.825248489993,6.148885230002634,53034.3976068 2025-07-03,12:08:52.000,184,11072309,113405,0,1751544531,13894.798303249998,6.141836100003275,53034.383632560006 2025-07-03,12:08:53.000,184,11072282,113765,0,1751544532,13894.784830629993,6.155934360001993,53034.36965832 2025-07-03,12:08:54.000,184,11072267,113325,0,1751544533,13894.771358010003,6.141836100003275,53034.362671200004 2025-07-03,12:08:55.000,184,11072329,113405,0,1751544534,13894.744412769993,6.113639579998562,53034.362671200004 2025-07-03,12:08:56.000,184,11072314,113405,0,1751544535,13894.717467529998,6.099541319999844,53034.34170984 2025-07-03,12:08:57.000,184,11072297,113445,0,1751544536,13894.697258599997,6.078393930001766,53034.33472272001 2025-07-03,12:08:58.000,184,11072322,113485,0,1751544537,13894.690522290002,6.057246540003689,53034.35568408001 2025-07-03,12:08:59.000,184,11072284,113125,0,1751544538,13894.609686570002,6.00085350000154,53034.34869696 2025-07-03,12:09:00.000,184,11072292,113485,0,1751544539,13894.562532399992,6.00085350000154,53034.36965832 2025-07-03,12:09:01.000,184,11072335,113565,0,1751544540,13894.629895500002,5.909214810002595,53034.39061968 2025-07-03,12:09:02.000,184,11072246,113605,0,1751544541,13894.562532399992,5.888067420004518,53034.383632560006 2025-07-03,12:09:03.000,184,11072309,113605,0,1751544542,13894.501905609992,5.895116550003877,53034.36965832 2025-07-03,12:09:04.000,184,11072298,113525,0,1751544543,13894.448015130001,5.888067420004518,53034.313761360005 2025-07-03,12:09:05.000,184,11072271,113405,0,1751544544,13894.468224060001,5.902165680003236,53034.32074848 2025-07-03,12:09:06.000,184,11072321,113405,0,1751544545,13894.427806200001,5.881018289997883,53034.327735599996 2025-07-03,12:09:07.000,184,11072310,113605,0,1751544546,13894.353706789996,5.958558719998109,53034.383632560006 2025-07-03,12:09:08.000,184,11072280,113405,0,1751544547,13894.340234169991,5.937411330000032,53034.362671200004 2025-07-03,12:09:09.000,184,11072256,113405,0,1751544548,13894.313288929996,5.895116550003877,53034.34869696 2025-07-03,12:09:10.000,184,11072276,113405,0,1751544549,13894.21898058999,5.909214810002595,53034.327735599996 2025-07-03,12:09:11.000,184,11072305,113685,0,1751544550,13894.18529904,5.930362200000673,53034.27882576 2025-07-03,12:09:12.000,184,11072303,113485,0,1751544551,13894.151617489995,5.944460459999391,53034.30677424001 2025-07-03,12:09:13.000,184,11072258,113485,0,1751544552,13894.131408559995,5.9233130700013135,53034.27882576 2025-07-03,12:09:14.000,184,11072293,113365,0,1751544553,13894.070781769995,5.958558719998109,53034.313761360005 2025-07-03,12:09:15.000,184,11072228,113565,0,1751544554,13894.03710021999,5.965607850004744,53034.30677424001 2025-07-03,12:09:16.000,184,11072273,113405,0,1751544555,13894.00341867,6.00085350000154,53034.33472272001 2025-07-03,12:09:17.000,184,11072281,113725,0,1751544556,13893.99668235999,6.0290500199989765,53034.28581288001 2025-07-03,12:09:18.000,184,11072327,113445,0,1751544557,13893.969737119995,6.0290500199989765,53034.27882576 2025-07-03,12:09:19.000,184,11072296,113285,0,1751544558,13893.91584663999,6.022000889999617,53034.25087728 2025-07-03,12:09:20.000,184,11072336,113685,0,1751544559,13893.94279188,6.043148279997695,53034.25786440001 2025-07-03,12:09:21.000,184,11072272,113445,0,1751544560,13893.94279188,6.014951760000258,53034.22991592 2025-07-03,12:09:22.000,184,11072341,113405,0,1751544561,13893.98320974,6.022000889999617,53034.24389016 2025-07-03,12:09:23.000,184,11072293,113405,0,1751544562,13894.01689128999,6.05019741000433,53034.2229288 2025-07-03,12:09:24.000,184,11072233,113405,0,1751544563,13894.0236276,6.064295670003048,53034.20895456001 2025-07-03,12:09:25.000,184,11072299,113485,0,1751544564,13894.00341867,6.092492190000485,53034.25786440001 2025-07-03,12:09:26.000,184,11072269,113525,0,1751544565,13894.030363909995,6.078393930001766,53034.30677424001 2025-07-03,12:09:27.000,184,11072296,113685,0,1751544566,13894.030363909995,6.099541319999844,53034.25786440001 2025-07-03,12:09:28.000,184,11072313,113605,0,1751544567,13894.04383653,6.113639579998562,53034.27882576 2025-07-03,12:09:29.000,184,11072316,113165,0,1751544568,13894.03710021999,6.085443060001126,53034.27882576 2025-07-03,12:09:30.000,184,11072311,113485,0,1751544569,13894.03710021999,6.057246540003689,53034.29978712 2025-07-03,12:09:31.000,184,11072263,113485,0,1751544570,13894.010154979995,6.064295670003048,53034.22991592 2025-07-03,12:09:32.000,184,11072336,113445,0,1751544571,13893.98320974,6.036099149998336,53034.264851520005 2025-07-03,12:09:33.000,184,11072267,113765,0,1751544572,13893.91584663999,6.022000889999617,53034.25786440001 2025-07-03,12:09:34.000,184,11072273,113525,0,1751544573,13893.89563770999,5.9797061100034625,53034.25786440001 2025-07-03,12:09:35.000,184,11072323,113445,0,1751544574,13893.861956159999,5.986755240002822,53034.22991592 2025-07-03,12:09:36.000,184,11072318,113405,0,1751544575,13893.868692469994,5.986755240002822,53034.27882576 2025-07-03,12:09:37.000,184,11072275,113325,0,1751544576,13893.90237402,5.972656980004103,53034.23690304001 2025-07-03,12:09:38.000,184,11072327,113485,0,1751544577,13893.93605556999,6.00085350000154,53034.25087728 2025-07-03,12:09:39.000,184,11072286,113845,0,1751544578,13893.868692469994,6.007902630000899,53034.264851520005 2025-07-03,12:09:40.000,184,11072258,113205,0,1751544579,13893.828274609994,6.00085350000154,53034.25087728 2025-07-03,12:09:41.000,184,11072279,113565,0,1751544580,13893.808065679994,6.036099149998336,53034.25087728 2025-07-03,12:09:42.000,184,11072240,113765,0,1751544581,13893.828274609994,6.036099149998336,53034.29978712 2025-07-03,12:09:43.000,184,11072328,113245,0,1751544582,13893.787856749994,6.085443060001126,53034.264851520005 2025-07-03,12:09:44.000,184,11072295,113365,0,1751544583,13893.794593059989,6.113639579998562,53034.2229288 2025-07-03,12:09:45.000,184,11072323,113405,0,1751544584,13893.767647819994,6.1841308799994295,53034.23690304001 2025-07-03,12:09:46.000,184,11072331,113565,0,1751544585,13893.720493649998,6.162983490001352,53034.2229288 2025-07-03,12:09:47.000,184,11072302,113525,0,1751544586,13893.680075789998,6.170032620000711,53034.264851520005 2025-07-03,12:09:48.000,184,11072266,113765,0,1751544587,13893.673339479988,6.212327400004142,53034.264851520005 2025-07-03,12:09:49.000,184,11072255,113605,0,1751544588,13893.626185309993,6.22642566000286,53034.215941680006 2025-07-03,12:09:50.000,184,11072234,113885,0,1751544589,13893.531876970002,6.22642566000286,53034.25087728 2025-07-03,12:09:51.000,184,11072235,113205,0,1751544590,13893.511668040002,6.2405239200015785,53034.18100608 2025-07-03,12:09:52.000,184,11072305,113725,0,1751544591,13893.511668040002,6.268720439999015,53034.215941680006 2025-07-03,12:09:53.000,184,11072307,113925,0,1751544592,13893.511668040002,6.233474790002219,53034.215941680006 2025-07-03,12:09:54.000,184,11072295,113405,0,1751544593,13893.471250180002,6.22642566000286,53034.20196744 2025-07-03,12:09:55.000,184,11072330,113285,0,1751544594,13893.464513869993,6.268720439999015,53034.160044719996 2025-07-03,12:09:56.000,184,11072287,113485,0,1751544595,13893.457777559997,6.261671309999656,53034.17401896 2025-07-03,12:09:57.000,184,11072270,113405,0,1751544596,13893.518404349998,6.261671309999656,53034.160044719996 2025-07-03,12:09:58.000,184,11072263,113565,0,1751544597,13893.525140659993,6.219376530003501,53034.18799320001 2025-07-03,12:09:59.000,184,11072309,113445,0,1751544598,13893.484722799993,6.296916960003728,53034.18799320001 2025-07-03,12:10:00.000,184,11072313,113445,0,1751544599,13893.565558519993,6.303966090003087,53034.215941680006 2025-07-03,12:10:01.000,184,11072255,113485,0,1751544600,13893.599240069998,6.303966090003087,53034.20196744 2025-07-03,12:10:02.000,184,11072300,113445,0,1751544601,13893.619448999998,6.275769569998374,53034.194980320004 2025-07-03,12:10:03.000,184,11072285,113765,0,1751544602,13893.599240069998,6.332162610000523,53034.160044719996 2025-07-03,12:10:04.000,184,11072280,113445,0,1751544603,13893.693548409989,6.374457390003954,53034.13908336001 2025-07-03,12:10:05.000,184,11072272,113445,0,1751544604,13893.693548409989,6.303966090003087,53034.194980320004 2025-07-03,12:10:06.000,184,11072283,113565,0,1751544605,13893.673339479988,6.275769569998374,53034.22991592 2025-07-03,12:10:07.000,184,11072315,113605,0,1751544606,13893.666603169993,6.303966090003087,53034.18100608 2025-07-03,12:10:08.000,184,11072300,113165,0,1751544607,13893.754175199989,6.339211739999882,53034.25087728 2025-07-03,12:10:09.000,184,11072217,113445,0,1751544608,13893.808065679994,6.318064350001805,53034.22991592 2025-07-03,12:10:10.000,184,11072305,113325,0,1751544609,13893.794593059989,6.303966090003087,53034.24389016 2025-07-03,12:10:11.000,184,11072258,113685,0,1751544610,13893.774384129989,6.353309999998601,53034.22991592 2025-07-03,12:10:12.000,184,11072289,113405,0,1751544611,13893.85521984999,6.332162610000523,53034.25786440001 2025-07-03,12:10:13.000,184,11072278,113565,0,1751544612,13893.87542877999,6.282818699997733,53034.28581288001 2025-07-03,12:10:14.000,184,11072275,113485,0,1751544613,13893.808065679994,6.289867830004368,53034.28581288001 2025-07-03,12:10:15.000,184,11072325,113485,0,1751544614,13893.774384129989,6.332162610000523,53034.25087728 2025-07-03,12:10:16.000,184,11072302,113525,0,1751544615,13893.841747229999,6.36035912999796,53034.27882576 2025-07-03,12:10:17.000,184,11072326,113605,0,1751544616,13893.909110329994,6.339211739999882,53034.27183864 2025-07-03,12:10:18.000,184,11072305,113445,0,1751544617,13893.89563770999,6.353309999998601,53034.24389016 2025-07-03,12:10:19.000,184,11072288,113565,0,1751544618,13893.87542877999,6.3956047800020315,53034.27882576 2025-07-03,12:10:20.000,184,11072260,113485,0,1751544619,13893.91584663999,6.437899559998186,53034.25786440001 2025-07-03,12:10:21.000,184,11072307,113485,0,1751544620,13893.949528189994,6.423801299999468,53034.2928 2025-07-03,12:10:22.000,184,11072233,113405,0,1751544621,13893.929319259994,6.437899559998186,53034.313761360005 2025-07-03,12:10:23.000,184,11072306,113685,0,1751544622,13893.848483539994,6.473145210002258,53034.327735599996 2025-07-03,12:10:24.000,184,11072276,113125,0,1751544623,13893.929319259994,6.494292600000335,53034.34170984 2025-07-03,12:10:25.000,184,11072254,113605,0,1751544624,13893.94279188,6.522489119997772,53034.27183864 2025-07-03,12:10:26.000,184,11072357,113525,0,1751544625,13893.95626449999,6.5013417299996945,53034.313761360005 2025-07-03,12:10:27.000,184,11072272,113405,0,1751544626,13893.94279188,6.508390859999054,53034.327735599996 2025-07-03,12:10:28.000,184,11072284,113485,0,1751544627,13893.97647342999,6.515439989998413,53034.34869696 2025-07-03,12:10:29.000,184,11072356,113445,0,1751544628,13893.97647342999,6.515439989998413,53034.35568408001 2025-07-03,12:10:30.000,184,11072316,113205,0,1751544629,13893.969737119995,6.515439989998413,53034.36965832 2025-07-03,12:10:31.000,184,11072312,113565,0,1751544630,13893.97647342999,6.550685640002484,53034.3976068 2025-07-03,12:10:32.000,184,11072240,113605,0,1751544631,13894.06404546,6.6070786800046335,53034.41856816 2025-07-03,12:10:33.000,184,11072226,113485,0,1751544632,13894.07751807999,6.600029549997998,53034.42555528001 2025-07-03,12:10:34.000,184,11072353,113365,0,1751544633,13894.10446332,6.642324330001429,53034.37664544001 2025-07-03,12:10:35.000,184,11072316,113485,0,1751544634,13894.12467225,6.68461911000486,53034.41856816 2025-07-03,12:10:36.000,184,11072282,113445,0,1751544635,13894.171826419995,6.705766500002937,53034.44651664 2025-07-03,12:10:37.000,184,11072321,113565,0,1751544636,13894.2257169,6.691668240004219,53034.50241360001 2025-07-03,12:10:38.000,184,11072265,113605,0,1751544637,13894.212244279996,6.741012149999733,53034.50940072 2025-07-03,12:10:39.000,184,11072299,113405,0,1751544638,13894.25939844999,6.825601709999319,53034.530362080004 2025-07-03,12:10:40.000,184,11072303,113765,0,1751544639,13894.32676155,6.832650839998678,53034.52337496001 2025-07-03,12:10:41.000,184,11072205,113285,0,1751544640,13894.333497859996,6.825601709999319,53034.52337496001 2025-07-03,12:10:42.000,184,11072253,113405,0,1751544641,13894.340234169991,6.81855257999996,53034.51638784 2025-07-03,12:10:43.000,184,11072274,113485,0,1751544642,13894.360443099991,6.839699969998037,53034.6072204 2025-07-03,12:10:44.000,184,11072296,113285,0,1751544643,13894.407597270001,6.889043880000827,53034.55831056 2025-07-03,12:10:45.000,184,11072281,113365,0,1751544644,13894.454751439996,6.853798230004031,53034.65613024 2025-07-03,12:10:46.000,184,11072309,113445,0,1751544645,13894.468224060001,6.889043880000827,53034.649143120005 2025-07-03,12:10:47.000,184,11072297,113445,0,1751544646,13894.474960369997,6.938387790003617,53034.6072204 2025-07-03,12:10:48.000,184,11072300,113485,0,1751544647,13894.522114539992,6.9242895300048986,53034.62818176 2025-07-03,12:10:49.000,184,11072285,113245,0,1751544648,13894.542323469992,6.99478082999849,53034.65613024 2025-07-03,12:10:50.000,184,11072270,113405,0,1751544649,13894.528850850002,6.99478082999849,53034.649143120005 2025-07-03,12:10:51.000,184,11072254,113445,0,1751544650,13894.549059780002,7.051173870000639,53034.65613024 2025-07-03,12:10:52.000,184,11072311,113445,0,1751544651,13894.609686570002,7.09346865000407,53034.67010448001 2025-07-03,12:10:53.000,184,11072266,113565,0,1751544652,13894.609686570002,7.09346865000407,53034.7469628 2025-07-03,12:10:54.000,184,11072219,113445,0,1751544653,13894.616422879997,7.163959949997661,53034.719014320006 2025-07-03,12:10:55.000,184,11072278,113485,0,1751544654,13894.636631809997,7.206254730001092,53034.68407872 2025-07-03,12:10:56.000,184,11072227,113485,0,1751544655,13894.663577049992,7.248549510004523,53034.71202720001 2025-07-03,12:10:57.000,184,11072266,113325,0,1751544656,13894.670313360002,7.255598640003882,53034.73997568001 2025-07-03,12:10:58.000,184,11072288,113525,0,1751544657,13894.710731220002,7.297893420000037,53034.719014320006 2025-07-03,12:10:59.000,184,11072285,113765,0,1751544658,13894.791566939988,7.410679500004335,53034.7469628 2025-07-03,12:11:00.000,184,11072325,113445,0,1751544659,13894.764621699993,7.431826890002412,53034.75394992 2025-07-03,12:11:01.000,184,11072289,113405,0,1751544660,13894.737676459998,7.481170799997926,53034.77491128 2025-07-03,12:11:02.000,184,11072228,113525,0,1751544661,13894.778094319998,7.523465580001357,53034.830808239996 2025-07-03,12:11:03.000,184,11072244,113405,0,1751544662,13894.845457419993,7.593956880002224,53034.90067944 2025-07-03,12:11:04.000,184,11072240,113605,0,1751544663,13894.852193729988,7.67854644000181,53034.886705200006 2025-07-03,12:11:05.000,184,11072319,113565,0,1751544664,13894.825248489993,7.699693829999887,53034.91465368 2025-07-03,12:11:06.000,184,11072309,113485,0,1751544665,13894.838721109998,7.713792089998606,53034.9216408 2025-07-03,12:11:07.000,184,11072296,113565,0,1751544666,13894.885875279993,7.7560868700020364,53034.9216408 2025-07-03,12:11:08.000,184,11072274,113245,0,1751544667,13894.825248489993,7.749037740002677,53034.9216408 2025-07-03,12:11:09.000,184,11072336,113405,0,1751544668,13894.852193729988,7.784283389999473,53034.991512 2025-07-03,12:11:10.000,184,11072286,113605,0,1751544669,13894.825248489993,7.791332519998832,53034.935615040005 2025-07-03,12:11:11.000,184,11072261,113165,0,1751544670,13894.831984799988,7.847725560000981,53035.00548624001 2025-07-03,12:11:12.000,184,11072259,113485,0,1751544671,13894.838721109998,7.840676430001622,53035.00548624001 2025-07-03,12:11:13.000,184,11072296,113405,0,1751544672,13894.845457419993,7.840676430001622,53034.998499119996 2025-07-03,12:11:14.000,184,11072292,113845,0,1751544673,13894.872402659988,7.868872949999059,53035.04042184 2025-07-03,12:11:15.000,184,11072297,113645,0,1751544674,13894.899347899998,7.875922079998418,53035.033434720004 2025-07-03,12:11:16.000,184,11072332,113565,0,1751544675,13894.933029449989,7.911167730002489,53035.103305920005 2025-07-03,12:11:17.000,184,11072283,113405,0,1751544676,13894.993656239989,7.925265990001208,53035.12426728001 2025-07-03,12:11:18.000,184,11072281,113445,0,1751544677,13894.986919929994,7.939364249999926,53035.166189999996 2025-07-03,12:11:19.000,184,11072248,113485,0,1751544678,13895.027337789994,7.974609900003998,53035.19413848001 2025-07-03,12:11:20.000,184,11072292,113485,0,1751544679,13895.040810409999,8.016904680000152,53035.18016424 2025-07-03,12:11:21.000,184,11072280,113685,0,1751544680,13895.101437199999,8.03805206999823,53035.20811272 2025-07-03,12:11:22.000,184,11072274,113485,0,1751544681,13895.12164613,8.059199460003583,53035.21509984001 2025-07-03,12:11:23.000,184,11072325,113485,0,1751544682,13895.128382439994,8.122641629997815,53035.25702256 2025-07-03,12:11:24.000,184,11072270,113765,0,1751544683,13895.12164613,8.179034669999965,53035.29195816001 2025-07-03,12:11:25.000,184,11072236,113605,0,1751544684,13895.12164613,8.171985540000605,53035.22907408 2025-07-03,12:11:26.000,184,11072217,113405,0,1751544685,13895.148591369994,8.235427710002114,53035.25003544 2025-07-03,12:11:27.000,184,11072228,113245,0,1751544686,13895.189009229995,8.291820750004263,53035.25003544 2025-07-03,12:11:28.000,184,11072274,113685,0,1751544687,13895.19574553999,8.298869880003622,53035.29195816001 2025-07-03,12:11:29.000,184,11072309,113445,0,1751544688,13895.168800299994,8.298869880003622,53035.29195816001 2025-07-03,12:11:30.000,184,11072301,113405,0,1751544689,13895.16206399,8.327066400001058,53035.32689376 2025-07-03,12:11:31.000,184,11072288,113525,0,1751544690,13895.18227292,8.298869880003622,53035.36182936001 2025-07-03,12:11:32.000,184,11072275,113405,0,1751544691,13895.18227292,8.3200172700017,53035.38279072001 2025-07-03,12:11:33.000,184,11072259,113405,0,1751544692,13895.18227292,8.341164659999777,53035.38279072001 2025-07-03,12:11:34.000,184,11072234,113405,0,1751544693,13895.209218159995,8.355262919998495,53035.36182936001 2025-07-03,12:11:35.000,184,11072301,113805,0,1751544694,13895.23616339999,8.305919010002981,53035.41772632 2025-07-03,12:11:36.000,184,11072239,113445,0,1751544695,13895.22269078,8.327066400001058,53035.36182936001 2025-07-03,12:11:37.000,184,11072297,113445,0,1751544696,13895.209218159995,8.36936118000449,53035.45266192 2025-07-03,12:11:38.000,184,11072328,113485,0,1751544697,13895.21595446999,8.36936118000449,53035.40375208 2025-07-03,12:11:39.000,184,11072325,113605,0,1751544698,13895.31699911999,8.404606830001285,53035.42471344 2025-07-03,12:11:40.000,184,11072290,113405,0,1751544699,13895.35741697999,8.397557700001926,53035.47362328 2025-07-03,12:11:41.000,184,11072283,113525,0,1751544700,13895.40457115,8.49624552000023,53035.46663616 2025-07-03,12:11:42.000,184,11072293,113525,0,1751544701,13895.44498901,8.475098130002152,53035.52253312 2025-07-03,12:11:43.000,184,11072246,113565,0,1751544702,13895.492143179996,8.482147260001511,53035.50855888001 2025-07-03,12:11:44.000,184,11072289,113565,0,1751544703,13895.532561039996,8.53854030000366,53035.55048160001 2025-07-03,12:11:45.000,184,11072298,113405,0,1751544704,13895.47867055999,8.48919639000087,53035.52952024001 2025-07-03,12:11:46.000,184,11072283,113565,0,1751544705,13895.45846162999,8.524442039997666,53035.50855888001 2025-07-03,12:11:47.000,184,11072318,113365,0,1751544706,13895.5056158,8.531491170004301,53035.54349448 2025-07-03,12:11:48.000,184,11072255,113765,0,1751544707,13895.559506279991,8.54558943000302,53035.57843008001 2025-07-03,12:11:49.000,184,11072239,113405,0,1751544708,13895.566242590001,8.510343779998948,53035.57843008001 2025-07-03,12:11:50.000,184,11072253,113685,0,1751544709,13895.552769969996,8.482147260001511,53035.54349448 2025-07-03,12:11:51.000,184,11072271,113485,0,1751544710,13895.620133069991,8.517392909998307,53035.55048160001 2025-07-03,12:11:52.000,184,11072332,113525,0,1751544711,13895.620133069991,8.53854030000366,53035.57144296 2025-07-03,12:11:53.000,184,11072303,113405,0,1751544712,13895.566242590001,8.587884209999174,53035.669262639996 2025-07-03,12:11:54.000,184,11072346,113325,0,1751544713,13895.572978899996,8.616080730003887,53035.62733992001 2025-07-03,12:11:55.000,184,11072278,113365,0,1751544714,13895.599924139991,8.67247376999876,53035.64830128001 2025-07-03,12:11:56.000,184,11072305,113485,0,1751544715,13895.633605689996,8.679522899998119,53035.66227552 2025-07-03,12:11:57.000,184,11072326,113445,0,1751544716,13895.647078310001,8.6654246399994,53035.71817248001 2025-07-03,12:11:58.000,184,11072280,113445,0,1751544717,13895.653814619996,8.728866810000909,53035.73214672 2025-07-03,12:11:59.000,184,11072312,113725,0,1751544718,13895.700968789992,8.77116159000434,53035.774069440005 2025-07-03,12:12:00.000,184,11072237,113605,0,1751544719,13895.741386649992,8.693621160004113,53035.73214672 2025-07-03,12:12:01.000,184,11072260,113565,0,1751544720,13895.721177719992,8.693621160004113,53035.75310808 2025-07-03,12:12:02.000,184,11072264,113605,0,1751544721,13895.674023549996,8.757063329998346,53035.74612096001 2025-07-03,12:12:03.000,184,11072299,113525,0,1751544722,13895.775068199997,8.806407240001136,53035.79503080001 2025-07-03,12:12:04.000,184,11072288,113605,0,1751544723,13895.781804509992,8.679522899998119,53035.76708232001 2025-07-03,12:12:05.000,184,11072324,113365,0,1751544724,13895.734650339997,8.707719420002832,53035.78804368 2025-07-03,12:12:06.000,184,11072278,113765,0,1751544725,13895.707705100001,8.757063329998346,53035.8299664 2025-07-03,12:12:07.000,184,11072306,113445,0,1751544726,13895.721177719992,8.707719420002832,53035.81599216001 2025-07-03,12:12:08.000,184,11072263,113405,0,1751544727,13895.768331890002,8.651326380000683,53035.85092776 2025-07-03,12:12:09.000,184,11072250,113285,0,1751544728,13895.748122960002,8.679522899998119,53035.86490200001 2025-07-03,12:12:10.000,184,11072330,113445,0,1751544729,13895.707705100001,8.700670290003472,53035.85791488 2025-07-03,12:12:11.000,184,11072277,113245,0,1751544730,13895.795277129997,8.71476855000219,53035.892850480006 2025-07-03,12:12:12.000,184,11072303,113565,0,1751544731,13895.828958680002,8.693621160004113,53035.85092776 2025-07-03,12:12:13.000,184,11072275,113325,0,1751544732,13895.815486059997,8.686572030004754,53035.87887624 2025-07-03,12:12:14.000,184,11072236,113405,0,1751544733,13895.714441409997,8.72181768000155,53035.88586336001 2025-07-03,12:12:15.000,184,11072304,113405,0,1751544734,13895.748122960002,8.71476855000219,53035.93477320001 2025-07-03,12:12:16.000,184,11072248,113485,0,1751544735,13895.781804509992,8.686572030004754,53035.941760320005 2025-07-03,12:12:17.000,184,11072252,113485,0,1751544736,13895.707705100001,8.67247376999876,53035.95573456 2025-07-03,12:12:18.000,184,11072292,113365,0,1751544737,13895.680759859992,8.71476855000219,53035.941760320005 2025-07-03,12:12:19.000,184,11072304,113405,0,1751544738,13895.748122960002,8.728866810000909,53035.87887624 2025-07-03,12:12:20.000,184,11072308,113325,0,1751544739,13895.775068199997,8.71476855000219,53035.9697088 2025-07-03,12:12:21.000,184,11072290,113485,0,1751544740,13895.687496170001,8.707719420002832,53035.97669592 2025-07-03,12:12:22.000,184,11072244,113405,0,1751544741,13895.680759859992,8.750014199998986,53035.95573456 2025-07-03,12:12:23.000,184,11072291,113525,0,1751544742,13895.700968789992,8.785259850003058,53035.94874744 2025-07-03,12:12:24.000,184,11072245,113605,0,1751544743,13895.687496170001,8.764112459997705,53035.97669592 2025-07-03,12:12:25.000,184,11072310,113405,0,1751544744,13895.674023549996,8.728866810000909,53035.99765728 2025-07-03,12:12:26.000,184,11072253,113405,0,1751544745,13895.687496170001,8.750014199998986,53035.990670160005 2025-07-03,12:12:27.000,184,11072230,113405,0,1751544746,13895.667287240001,8.742965069999627,53035.990670160005 2025-07-03,12:12:28.000,184,11072291,113405,0,1751544747,13895.694232479997,8.735915940000268,53035.95573456 2025-07-03,12:12:29.000,184,11072331,113605,0,1751544748,13895.667287240001,8.71476855000219,53035.99765728 2025-07-03,12:12:30.000,184,11072221,113525,0,1751544749,13895.660550929992,8.735915940000268,53036.03259288001 2025-07-03,12:12:31.000,184,11072285,113765,0,1751544750,13895.694232479997,8.693621160004113,53035.990670160005 2025-07-03,12:12:32.000,184,11072296,113565,0,1751544751,13895.700968789992,8.679522899998119,53036.01163152001 2025-07-03,12:12:33.000,184,11072261,113645,0,1751544752,13895.741386649992,8.707719420002832,53036.039580000004 2025-07-03,12:12:34.000,184,11072290,113525,0,1751544753,13895.727914030002,8.693621160004113,53036.06752848 2025-07-03,12:12:35.000,184,11072343,113165,0,1751544754,13895.775068199997,8.693621160004113,53036.060541360006 2025-07-03,12:12:36.000,184,11072257,113485,0,1751544755,13895.748122960002,8.67247376999876,53036.039580000004 2025-07-03,12:12:37.000,184,11072328,113605,0,1751544756,13895.674023549996,8.6654246399994,53036.02560576 2025-07-03,12:12:38.000,184,11072322,113565,0,1751544757,13895.674023549996,8.67247376999876,53036.0745156 2025-07-03,12:12:39.000,184,11072252,113445,0,1751544758,13895.714441409997,8.630178990002605,53036.05355424001 2025-07-03,12:12:40.000,184,11072279,113245,0,1751544759,13895.700968789992,8.686572030004754,53036.060541360006 2025-07-03,12:12:41.000,184,11072269,113445,0,1751544760,13895.660550929992,8.658375510000042,53036.05355424001 2025-07-03,12:12:42.000,184,11072306,113285,0,1751544761,13895.640341999992,8.658375510000042,53036.09547696 2025-07-03,12:12:43.000,184,11072326,113605,0,1751544762,13895.633605689996,8.6654246399994,53036.11643832 2025-07-03,12:12:44.000,184,11072303,113605,0,1751544763,13895.54603366,8.658375510000042,53036.10246408001 2025-07-03,12:12:45.000,184,11072329,113685,0,1751544764,13895.492143179996,8.693621160004113,53036.13041256001 2025-07-03,12:12:46.000,184,11072258,113405,0,1751544765,13895.539297349991,8.658375510000042,53036.10246408001 2025-07-03,12:12:47.000,184,11072315,113605,0,1751544766,13895.552769969996,8.71476855000219,53036.13739968 2025-07-03,12:12:48.000,184,11072253,113445,0,1751544767,13895.54603366,8.735915940000268,53036.1443868 2025-07-03,12:12:49.000,184,11072301,113645,0,1751544768,13895.48540687,8.778210720003699,53036.11643832 2025-07-03,12:12:50.000,184,11072279,113485,0,1751544769,13895.512352109996,8.869849410002644,53036.17932240001 2025-07-03,12:12:51.000,184,11072342,113605,0,1751544770,13895.512352109996,8.869849410002644,53036.17932240001 2025-07-03,12:12:52.000,184,11072292,113605,0,1751544771,13895.46519794,8.841652889997931,53036.1443868 2025-07-03,12:12:53.000,184,11072263,113645,0,1751544772,13895.451725319996,8.834603759998572,53036.158361040005 2025-07-03,12:12:54.000,184,11072261,113645,0,1751544773,13895.492143179996,8.813456370000495,53036.18630952 2025-07-03,12:12:55.000,184,11072240,113405,0,1751544774,13895.43825269999,8.813456370000495,53036.13739968 2025-07-03,12:12:56.000,184,11072284,113525,0,1751544775,13895.370889599995,8.778210720003699,53036.109451200005 2025-07-03,12:12:57.000,184,11072294,113525,0,1751544776,13895.29679018999,8.750014199998986,53036.13041256001 2025-07-03,12:12:58.000,184,11072302,113645,0,1751544777,13895.290053879995,8.742965069999627,53036.214258 2025-07-03,12:12:59.000,184,11072264,113685,0,1751544778,13895.24289971,8.700670290003472,53036.15137392001 2025-07-03,12:13:00.000,184,11072249,113245,0,1751544779,13895.21595446999,8.6654246399994,53036.18630952 2025-07-03,12:13:01.000,184,11072240,113685,0,1751544780,13895.148591369994,8.609031600004528,53036.16534816 2025-07-03,12:13:02.000,184,11072313,113485,0,1751544781,13895.168800299994,8.53854030000366,53036.12342544 2025-07-03,12:13:03.000,184,11072311,113285,0,1751544782,13895.12164613,8.510343779998948,53036.15137392001 2025-07-03,12:13:04.000,184,11072310,113405,0,1751544783,13895.05428302999,8.53854030000366,53036.13041256001 2025-07-03,12:13:05.000,184,11072210,113405,0,1751544784,13895.067755649994,8.517392909998307,53036.11643832 2025-07-03,12:13:06.000,184,11072263,113525,0,1751544785,13895.047546719994,8.475098130002152,53036.16534816 2025-07-03,12:13:07.000,184,11072251,113525,0,1751544786,13895.000392549999,8.482147260001511,53036.11643832 2025-07-03,12:13:08.000,184,11072251,113685,0,1751544787,13895.027337789994,8.49624552000023,53036.13041256001 2025-07-03,12:13:09.000,184,11072255,113405,0,1751544788,13894.993656239989,8.49624552000023,53036.172335279996 2025-07-03,12:13:10.000,184,11072245,113685,0,1751544789,13895.027337789994,8.524442039997666,53036.16534816 2025-07-03,12:13:11.000,184,11072270,113405,0,1751544790,13895.047546719994,8.559687690001738,53036.17932240001 2025-07-03,12:13:12.000,184,11072289,113445,0,1751544791,13895.040810409999,8.573785950000456,53036.158361040005 2025-07-03,12:13:13.000,184,11072290,113485,0,1751544792,13895.05428302999,8.580835079999815,53036.19329664 2025-07-03,12:13:14.000,184,11072270,113525,0,1751544793,13895.061019339999,8.651326380000683,53036.214258 2025-07-03,12:13:15.000,184,11072255,113525,0,1751544794,13895.108173509994,8.700670290003472,53036.23521936 2025-07-03,12:13:16.000,184,11072262,113445,0,1751544795,13895.087964579994,8.693621160004113,53036.17932240001 2025-07-03,12:13:17.000,184,11072287,113605,0,1751544796,13895.05428302999,8.778210720003699,53036.23521936 2025-07-03,12:13:18.000,184,11072228,113445,0,1751544797,13895.047546719994,8.813456370000495,53036.207270880004 2025-07-03,12:13:19.000,184,11072282,113405,0,1751544798,13895.061019339999,8.855751150003925,53036.228232240006 2025-07-03,12:13:20.000,184,11072250,113565,0,1751544799,13895.020601479999,8.813456370000495,53036.18630952 2025-07-03,12:13:21.000,184,11072270,113485,0,1751544800,13894.926293139994,8.813456370000495,53036.228232240006 2025-07-03,12:13:22.000,184,11072239,113605,0,1751544801,13894.939765759998,8.799358110001776,53036.24220648 2025-07-03,12:13:23.000,184,11072308,113445,0,1751544802,13894.899347899998,8.785259850003058,53036.228232240006 2025-07-03,12:13:24.000,184,11072246,113245,0,1751544803,13894.838721109998,8.764112459997705,53036.214258 2025-07-03,12:13:25.000,184,11072295,113685,0,1751544804,13894.811775869988,8.77116159000434,53036.27015496001 2025-07-03,12:13:26.000,184,11072278,113525,0,1751544805,13894.764621699993,8.742965069999627,53036.27015496001 2025-07-03,12:13:27.000,184,11072238,113605,0,1751544806,13894.730940150002,8.764112459997705,53036.207270880004 2025-07-03,12:13:28.000,184,11072286,113605,0,1751544807,13894.717467529998,8.764112459997705,53036.228232240006 2025-07-03,12:13:29.000,184,11072233,113565,0,1751544808,13894.670313360002,8.806407240001136,53036.23521936 2025-07-03,12:13:30.000,184,11072240,113405,0,1751544809,13894.724203839993,8.785259850003058,53036.24220648 2025-07-03,12:13:31.000,184,11072267,113485,0,1751544810,13894.730940150002,8.820505499999854,53036.15137392001 2025-07-03,12:13:32.000,184,11072287,113445,0,1751544811,13894.643368119992,8.813456370000495,53036.172335279996 2025-07-03,12:13:33.000,184,11072276,113765,0,1751544812,13894.623159189992,8.834603759998572,53036.228232240006 2025-07-03,12:13:34.000,184,11072236,113445,0,1751544813,13894.582741329992,8.841652889997931,53036.20028376001 2025-07-03,12:13:35.000,184,11072221,113605,0,1751544814,13894.616422879997,8.855751150003925,53036.228232240006 2025-07-03,12:13:36.000,184,11072254,113405,0,1751544815,13894.582741329992,8.912144189998799,53036.22124512001 2025-07-03,12:13:37.000,184,11072250,113445,0,1751544816,13894.549059780002,8.940340710003511,53036.19329664 2025-07-03,12:13:38.000,184,11072291,113445,0,1751544817,13894.522114539992,8.940340710003511,53036.22124512001 2025-07-03,12:13:39.000,184,11072308,113405,0,1751544818,13894.461487749992,8.940340710003511,53036.20028376001 2025-07-03,12:13:40.000,184,11072336,113565,0,1751544819,13894.421069889991,8.94738984000287,53036.18630952 2025-07-03,12:13:41.000,184,11072303,113765,0,1751544820,13894.373915719996,8.933291580004152,53036.20028376001 2025-07-03,12:13:42.000,184,11072345,113405,0,1751544821,13894.333497859996,8.912144189998799,53036.15137392001 2025-07-03,12:13:43.000,184,11072224,113445,0,1751544822,13894.299816309991,8.890996800000721,53036.17932240001 2025-07-03,12:13:44.000,184,11072272,113485,0,1751544823,13894.272871069996,8.855751150003925,53036.1443868 2025-07-03,12:13:45.000,184,11072242,113845,0,1751544824,13894.19877165999,8.890996800000721,53036.17932240001 2025-07-03,12:13:46.000,184,11072296,113645,0,1751544825,13894.2257169,8.90509505999944,53036.16534816 2025-07-03,12:13:47.000,184,11072273,113445,0,1751544826,13894.18529904,8.848702020004566,53036.18630952 2025-07-03,12:13:48.000,184,11072230,113605,0,1751544827,13894.13814486999,8.841652889997931,53036.1443868 2025-07-03,12:13:49.000,184,11072284,113685,0,1751544828,13894.111199629995,8.862800280003285,53036.1443868 2025-07-03,12:13:50.000,184,11072288,113605,0,1751544829,13894.11793593999,8.869849410002644,53036.10246408001 2025-07-03,12:13:51.000,184,11072268,113525,0,1751544830,13894.09772700999,8.855751150003925,53036.08150272001 2025-07-03,12:13:52.000,184,11072341,113725,0,1751544831,13894.030363909995,8.862800280003285,53036.05355424001 2025-07-03,12:13:53.000,184,11072272,113405,0,1751544832,13893.97647342999,8.855751150003925,53036.08848984 2025-07-03,12:13:54.000,184,11072283,113365,0,1751544833,13894.0236276,8.89804593000008,53036.02560576 2025-07-03,12:13:55.000,184,11072242,113765,0,1751544834,13893.989946049995,8.912144189998799,53036.12342544 2025-07-03,12:13:56.000,184,11072317,113525,0,1751544835,13893.868692469994,8.89804593000008,53036.06752848 2025-07-03,12:13:57.000,184,11072274,113405,0,1751544836,13893.888901399994,8.95443897000223,53036.0745156 2025-07-03,12:13:58.000,184,11072311,113165,0,1751544837,13893.93605556999,8.94738984000287,53036.08848984 2025-07-03,12:13:59.000,184,11072308,113445,0,1751544838,13893.848483539994,8.90509505999944,53036.08848984 2025-07-03,12:14:00.000,184,11072228,113405,0,1751544839,13893.774384129989,8.996733749998384,53036.09547696 2025-07-03,12:14:01.000,184,11072312,113405,0,1751544840,13893.787856749994,9.031979400002456,53036.060541360006 2025-07-03,12:14:02.000,184,11072270,113405,0,1751544841,13893.794593059989,9.017881140003738,53036.04656712 2025-07-03,12:14:03.000,184,11072254,113645,0,1751544842,13893.686812099993,9.046077660001174,53036.039580000004 2025-07-03,12:14:04.000,184,11072318,113445,0,1751544843,13893.693548409989,9.109519830002682,53036.03259288001 2025-07-03,12:14:05.000,184,11072258,113365,0,1751544844,13893.686812099993,9.158863739998196,53036.03259288001 2025-07-03,12:14:06.000,184,11072305,113525,0,1751544845,13893.686812099993,9.18001113000355,53036.004644399996 2025-07-03,12:14:07.000,184,11072312,113365,0,1751544846,13893.639657929998,9.250502430004417,53036.004644399996 2025-07-03,12:14:08.000,184,11072214,113285,0,1751544847,13893.632921619988,9.292797210000572,53036.004644399996 2025-07-03,12:14:09.000,184,11072239,113205,0,1751544848,13893.659866859998,9.34919025000272,53035.94874744 2025-07-03,12:14:10.000,184,11072244,113405,0,1751544849,13893.686812099993,9.391485029998876,53035.990670160005 2025-07-03,12:14:11.000,184,11072307,113445,0,1751544850,13893.653130549988,9.377386770000157,53035.98368304001 2025-07-03,12:14:12.000,184,11072262,113405,0,1751544851,13893.558822209998,9.447878070001025,53036.02560576 2025-07-03,12:14:13.000,184,11072241,113405,0,1751544852,13893.552085900003,9.454927200000384,53036.01861864 2025-07-03,12:14:14.000,184,11072304,113325,0,1751544853,13893.518404349998,9.440828940001666,53035.97669592 2025-07-03,12:14:15.000,184,11072248,113525,0,1751544854,13893.390414460002,9.433779810002306,53036.01163152001 2025-07-03,12:14:16.000,184,11072325,113405,0,1751544855,13893.323051359992,9.461976329999743,53035.94874744 2025-07-03,12:14:17.000,184,11072274,113485,0,1751544856,13893.282633499992,9.469025459999102,53035.96272168001 2025-07-03,12:14:18.000,184,11072214,113965,0,1751544857,13893.316315049997,9.426730680002947,53035.97669592 2025-07-03,12:14:19.000,184,11072306,113685,0,1751544858,13893.181588849991,9.419681550003588,53035.96272168001 2025-07-03,12:14:20.000,184,11072232,113485,0,1751544859,13893.120962059991,9.40558329000487,53035.92778608 2025-07-03,12:14:21.000,184,11072286,113645,0,1751544860,13893.10748944,9.370337640000798,53035.9697088 2025-07-03,12:14:22.000,184,11072281,113325,0,1751544861,13893.114225749996,9.412632420004229,53035.941760320005 2025-07-03,12:14:23.000,184,11072231,113605,0,1751544862,13893.073807889996,9.469025459999102,53035.9697088 2025-07-03,12:14:24.000,184,11072304,113445,0,1751544863,13893.114225749996,9.504271110003174,53035.92778608 2025-07-03,12:14:25.000,184,11072253,113405,0,1751544864,13893.154643609996,9.574762410004041,53035.92079896 2025-07-03,12:14:26.000,184,11072301,113645,0,1751544865,13893.174852539996,9.617057190000196,53035.86490200001 2025-07-03,12:14:27.000,184,11072278,113325,0,1751544866,13893.154643609996,9.694597620000422,53035.871889120004 2025-07-03,12:14:28.000,184,11072278,113685,0,1751544867,13893.168116230001,9.76508892000129,53035.85791488 2025-07-03,12:14:29.000,184,11072274,113605,0,1751544868,13893.248951950001,9.821481960003439,53035.86490200001 2025-07-03,12:14:30.000,184,11072290,113605,0,1751544869,13893.248951950001,9.870825869998953,53035.822979280005 2025-07-03,12:14:31.000,184,11072298,113725,0,1751544870,13893.215270399996,9.927218910001102,53035.85092776 2025-07-03,12:14:32.000,184,11072255,113605,0,1751544871,13893.188325160001,9.94836629999918,53035.80900504 2025-07-03,12:14:33.000,184,11072266,113565,0,1751544872,13893.201797779991,9.976562820003892,53035.86490200001 2025-07-03,12:14:34.000,184,11072288,113485,0,1751544873,13893.147907300001,9.99066108000261,53035.86490200001 2025-07-03,12:14:35.000,184,11072238,113485,0,1751544874,13893.08728051,10.004759340001328,53035.86490200001 2025-07-03,12:14:36.000,184,11072311,113445,0,1751544875,13893.02665372,10.025906729999406,53035.85791488 2025-07-03,12:14:37.000,184,11072297,113805,0,1751544876,13892.98623586,10.075250640002196,53035.84394064001 2025-07-03,12:14:38.000,184,11072315,113685,0,1751544877,13892.992972169995,10.032955859998765,53035.80900504 2025-07-03,12:14:39.000,184,11072281,113645,0,1751544878,13892.952554309995,10.061152380003477,53035.85092776 2025-07-03,12:14:40.000,184,11072255,113805,0,1751544879,13892.90540014,10.075250640002196,53035.85092776 2025-07-03,12:14:41.000,184,11072265,113525,0,1751544880,13892.891927519995,10.11754541999835,53035.84394064001 2025-07-03,12:14:42.000,184,11072235,113565,0,1751544881,13892.88519121,10.138692810003704,53035.822979280005 2025-07-03,12:14:43.000,184,11072273,113485,0,1751544882,13892.831300729995,10.152791070002422,53035.78804368 2025-07-03,12:14:44.000,184,11072207,113765,0,1751544883,13892.86498228,10.237380630002008,53035.76708232001 2025-07-03,12:14:45.000,184,11072323,113725,0,1751544884,13892.86498228,10.286724540004798,53035.76708232001 2025-07-03,12:14:46.000,184,11072266,113485,0,1751544885,13892.92560907,10.300822800003516,53035.725159600006 2025-07-03,12:14:47.000,184,11072265,113565,0,1751544886,13892.93908168999,10.371314100004383,53035.7600952 2025-07-03,12:14:48.000,184,11072260,113645,0,1751544887,13892.932345379995,10.462952790003328,53035.74612096001 2025-07-03,12:14:49.000,184,11072245,113125,0,1751544888,13892.99970847999,10.540493220003555,53035.71118536 2025-07-03,12:14:50.000,184,11072249,113445,0,1751544889,13892.952554309995,10.533444090004195,53035.73214672 2025-07-03,12:14:51.000,184,11072292,113605,0,1751544890,13893.00644479,10.603935389997787,53035.75310808 2025-07-03,12:14:52.000,184,11072325,113605,0,1751544891,13893.033390029996,10.653279300000577,53035.74612096001 2025-07-03,12:14:53.000,184,11072274,113605,0,1751544892,13893.033390029996,10.639181040001858,53035.75310808 2025-07-03,12:14:54.000,184,11072261,113525,0,1751544893,13893.01991740999,10.667377559999295,53035.73214672 2025-07-03,12:14:55.000,184,11072273,113325,0,1751544894,13893.013181099996,10.667377559999295,53035.76708232001 2025-07-03,12:14:56.000,184,11072223,113565,0,1751544895,13893.04686265,10.653279300000577,53035.822979280005 2025-07-03,12:14:57.000,184,11072310,113485,0,1751544896,13893.073807889996,10.667377559999295,53035.79503080001 2025-07-03,12:14:58.000,184,11072288,113445,0,1751544897,13893.04012633999,10.653279300000577,53035.73214672 2025-07-03,12:14:59.000,184,11072255,113605,0,1751544898,13892.98623586,10.6321319100025,53035.71817248001 2025-07-03,12:15:00.000,184,11072263,113405,0,1751544899,13893.00644479,10.62508278000314,53035.78804368 2025-07-03,12:15:01.000,184,11072219,113845,0,1751544900,13892.96602693,10.610984520004422,53035.76708232001 2025-07-03,12:15:02.000,184,11072251,113645,0,1751544901,13892.97949954999,10.58278799999971,53035.7600952 2025-07-03,12:15:03.000,184,11072233,113485,0,1751544902,13892.93908168999,10.526394960004836,53035.75310808 2025-07-03,12:15:04.000,184,11072204,113285,0,1751544903,13892.93908168999,10.484100180001406,53035.704198240004 2025-07-03,12:15:05.000,184,11072289,113365,0,1751544904,13892.89866382999,10.455903660003969,53035.71817248001 2025-07-03,12:15:06.000,184,11072308,113525,0,1751544905,13892.92560907,10.477051050002046,53035.69721112001 2025-07-03,12:15:07.000,184,11072265,113565,0,1751544906,13892.952554309995,10.441805399997975,53035.64131416 2025-07-03,12:15:08.000,184,11072233,113285,0,1751544907,13892.932345379995,10.491149310000765,53035.69721112001 2025-07-03,12:15:09.000,184,11072283,113245,0,1751544908,13893.00644479,10.512296699998842,53035.67624976001 2025-07-03,12:15:10.000,184,11072278,113445,0,1751544909,13893.06707158,10.498198440000124,53035.655288400005 2025-07-03,12:15:11.000,184,11072249,113765,0,1751544910,13893.04012633999,10.561640610001632,53035.66227552 2025-07-03,12:15:12.000,184,11072247,113565,0,1751544911,13893.06033526999,10.57573887000035,53035.67624976001 2025-07-03,12:15:13.000,184,11072230,113605,0,1751544912,13893.120962059991,10.596886259998428,53035.69721112001 2025-07-03,12:15:14.000,184,11072238,113365,0,1751544913,13893.154643609996,10.554591480002273,53035.74612096001 2025-07-03,12:15:15.000,184,11072267,113605,0,1751544914,13893.181588849991,10.618033650003781,53035.71817248001 2025-07-03,12:15:16.000,184,11072229,113605,0,1751544915,13893.201797779991,10.681475819998013,53035.71817248001 2025-07-03,12:15:17.000,184,11072315,113325,0,1751544916,13893.195061469996,10.681475819998013,53035.68323688 2025-07-03,12:15:18.000,184,11072267,113525,0,1751544917,13893.201797779991,10.653279300000577,53035.68323688 2025-07-03,12:15:19.000,184,11072276,113325,0,1751544918,13893.195061469996,10.709672340002726,53035.725159600006 2025-07-03,12:15:20.000,184,11072297,113365,0,1751544919,13893.215270399996,10.716721470002085,53035.71817248001 2025-07-03,12:15:21.000,184,11072302,113765,0,1751544920,13893.235479329996,10.723770600001444,53035.73913384 2025-07-03,12:15:22.000,184,11072320,113285,0,1751544921,13893.147907300001,10.75901624999824,53035.690224 2025-07-03,12:15:23.000,184,11072242,113445,0,1751544922,13893.174852539996,10.794261900002311,53035.73913384 2025-07-03,12:15:24.000,184,11072275,113605,0,1751544923,13893.215270399996,10.75196711999888,53035.71118536 2025-07-03,12:15:25.000,184,11072278,113445,0,1751544924,13893.208534090001,10.744917989999522,53035.725159600006 2025-07-03,12:15:26.000,184,11072205,113605,0,1751544925,13893.188325160001,10.80836016000103,53035.74612096001 2025-07-03,12:15:27.000,184,11072305,113805,0,1751544926,13893.174852539996,10.822458419999748,53035.76708232001 2025-07-03,12:15:28.000,184,11072287,113725,0,1751544927,13893.208534090001,10.780163640003593,53035.774069440005 2025-07-03,12:15:29.000,184,11072285,113445,0,1751544928,13893.228743020001,10.787212770002952,53035.73214672 2025-07-03,12:15:30.000,184,11072257,113525,0,1751544929,13893.168116230001,10.885900590001256,53035.71118536 2025-07-03,12:15:31.000,184,11072214,113165,0,1751544930,13893.195061469996,10.85770407000382,53035.669262639996 2025-07-03,12:15:32.000,184,11072295,113485,0,1751544931,13893.235479329996,10.836556679998466,53035.71817248001 2025-07-03,12:15:33.000,184,11072236,113245,0,1751544932,13893.262424569992,10.878851460001897,53035.7600952 2025-07-03,12:15:34.000,184,11072222,113725,0,1751544933,13893.248951950001,10.85770407000382,53035.725159600006 2025-07-03,12:15:35.000,184,11072300,113765,0,1751544934,13893.215270399996,10.836556679998466,53035.71817248001 2025-07-03,12:15:36.000,184,11072232,113325,0,1751544935,13893.329787670002,10.864753200003179,53035.78804368 2025-07-03,12:15:37.000,184,11072227,113565,0,1751544936,13893.316315049997,10.85065494000446,53035.76708232001 2025-07-03,12:15:38.000,184,11072226,113485,0,1751544937,13893.343260289992,10.871802330002538,53035.75310808 2025-07-03,12:15:39.000,184,11072245,113565,0,1751544938,13893.403887079992,10.878851460001897,53035.76708232001 2025-07-03,12:15:40.000,184,11072230,113685,0,1751544939,13893.430832320002,10.85770407000382,53035.774069440005 2025-07-03,12:15:41.000,184,11072229,113445,0,1751544940,13893.464513869993,10.85065494000446,53035.774069440005 2025-07-03,12:15:42.000,184,11072289,113325,0,1751544941,13893.498195419998,10.822458419999748,53035.774069440005 2025-07-03,12:15:43.000,184,11072313,113485,0,1751544942,13893.599240069998,10.878851460001897,53035.836953519996 2025-07-03,12:15:44.000,184,11072250,113405,0,1751544943,13893.686812099993,10.892949720000615,53035.78105656 2025-07-03,12:15:45.000,184,11072264,113565,0,1751544944,13893.639657929998,10.829507549999107,53035.75310808 2025-07-03,12:15:46.000,184,11072298,113645,0,1751544945,13893.639657929998,10.871802330002538,53035.78804368 2025-07-03,12:15:47.000,184,11072266,113365,0,1751544946,13893.653130549988,10.85770407000382,53035.822979280005 2025-07-03,12:15:48.000,184,11072224,113525,0,1751544947,13893.680075789998,10.85065494000446,53035.80201792 2025-07-03,12:15:49.000,184,11072299,113485,0,1751544948,13893.673339479988,10.829507549999107,53035.80201792 2025-07-03,12:15:50.000,184,11072293,113605,0,1751544949,13893.693548409989,10.80131103000167,53035.822979280005 2025-07-03,12:15:51.000,184,11072259,113685,0,1751544950,13893.740702579998,10.794261900002311,53035.78804368 2025-07-03,12:15:52.000,184,11072258,113565,0,1751544951,13893.808065679994,10.723770600001444,53035.79503080001 2025-07-03,12:15:53.000,184,11072238,113365,0,1751544952,13893.747438889994,10.667377559999295,53035.74612096001 2025-07-03,12:15:54.000,184,11072239,113525,0,1751544953,13893.747438889994,10.667377559999295,53035.836953519996 2025-07-03,12:15:55.000,184,11072213,113445,0,1751544954,13893.767647819994,10.603935389997787,53035.81599216001 2025-07-03,12:15:56.000,184,11072260,113485,0,1751544955,13893.794593059989,10.57573887000035,53035.822979280005 2025-07-03,12:15:57.000,184,11072229,113165,0,1751544956,13893.774384129989,10.57573887000035,53035.80900504 2025-07-03,12:15:58.000,184,11072239,113845,0,1751544957,13893.828274609994,10.568689740000991,53035.8299664 2025-07-03,12:15:59.000,184,11072238,113485,0,1751544958,13893.888901399994,10.57573887000035,53035.84394064001 2025-07-03,12:16:00.000,184,11072251,113445,0,1751544959,13893.909110329994,10.610984520004422,53035.84394064001 2025-07-03,12:16:01.000,184,11072273,113245,0,1751544960,13893.89563770999,10.618033650003781,53035.8299664 2025-07-03,12:16:02.000,184,11072244,113685,0,1751544961,13893.949528189994,10.695574080004008,53035.892850480006 2025-07-03,12:16:03.000,184,11072216,113405,0,1751544962,13894.030363909995,10.709672340002726,53035.85092776 2025-07-03,12:16:04.000,184,11072225,113685,0,1751544963,13894.07751807999,10.730819730000803,53035.87887624 2025-07-03,12:16:05.000,184,11072220,113485,0,1751544964,13894.05730914999,10.744917989999522,53035.85092776 2025-07-03,12:16:06.000,184,11072223,113165,0,1751544965,13894.07751807999,10.836556679998466,53035.822979280005 2025-07-03,12:16:07.000,184,11072275,113485,0,1751544966,13894.192035349995,10.85065494000446,53035.85791488 2025-07-03,12:16:08.000,184,11072229,113365,0,1751544967,13894.19877165999,10.864753200003179,53035.85092776 2025-07-03,12:16:09.000,184,11072239,113565,0,1751544968,13894.212244279996,10.892949720000615,53035.892850480006 2025-07-03,12:16:10.000,184,11072277,113485,0,1751544969,13894.272871069996,10.935244500004046,53035.84394064001 2025-07-03,12:16:11.000,184,11072262,113605,0,1751544970,13894.333497859996,10.942293630003405,53035.88586336001 2025-07-03,12:16:12.000,184,11072237,113645,0,1751544971,13894.34697048,10.921146239998052,53035.871889120004 2025-07-03,12:16:13.000,184,11072275,113165,0,1751544972,13894.360443099991,10.942293630003405,53035.85791488 2025-07-03,12:16:14.000,184,11072259,113485,0,1751544973,13894.394124649996,10.928195370004687,53035.85791488 2025-07-03,12:16:15.000,184,11072301,113685,0,1751544974,13894.488432990001,10.956391890002124,53035.88586336001 2025-07-03,12:16:16.000,184,11072266,113765,0,1751544975,13894.535587159997,10.970490150000842,53035.87887624 2025-07-03,12:16:17.000,184,11072307,113365,0,1751544976,13894.555796089997,10.977539280000201,53035.93477320001 2025-07-03,12:16:18.000,184,11072233,113605,0,1751544977,13894.589477640002,11.019834060003632,53035.9697088 2025-07-03,12:16:19.000,184,11072250,113285,0,1751544978,13894.710731220002,11.069177969999146,53035.97669592 2025-07-03,12:16:20.000,184,11072222,113525,0,1751544979,13894.798303249998,11.03393232000235,53036.01163152001 2025-07-03,12:16:21.000,184,11072270,113445,0,1751544980,13894.771358010003,11.104423620003217,53035.94874744 2025-07-03,12:16:22.000,184,11072251,113765,0,1751544981,13894.872402659988,11.146718399999372,53035.96272168001 2025-07-03,12:16:23.000,184,11072217,114085,0,1751544982,13894.939765759998,11.111472750002577,53036.004644399996 2025-07-03,12:16:24.000,184,11072176,113565,0,1751544983,13895.020601479999,11.111472750002577,53035.9697088 2025-07-03,12:16:25.000,184,11072275,113405,0,1751544984,13895.013865169989,11.174914920004085,53036.01163152001 2025-07-03,12:16:26.000,184,11072237,113245,0,1751544985,13895.15532767999,11.203111440001521,53036.03259288001 2025-07-03,12:16:27.000,184,11072319,113285,0,1751544986,13895.22269078,11.146718399999372,53036.02560576 2025-07-03,12:16:28.000,184,11072257,113685,0,1751544987,13895.21595446999,11.224258829999599,53036.06752848 2025-07-03,12:16:29.000,184,11072212,113485,0,1751544988,13895.23616339999,11.238357089998317,53036.039580000004 2025-07-03,12:16:30.000,184,11072238,113405,0,1751544989,13895.33720804999,11.196062310002162,53036.05355424001 2025-07-03,12:16:31.000,184,11072229,113685,0,1751544990,13895.37762590999,11.203111440001521,53036.060541360006 2025-07-03,12:16:32.000,184,11072240,113485,0,1751544991,13895.391098529995,11.21016057000088,53036.04656712 2025-07-03,12:16:33.000,184,11072228,113405,0,1751544992,13895.41804376999,11.231307959998958,53036.109451200005 2025-07-03,12:16:34.000,184,11072266,113565,0,1751544993,13895.5056158,11.238357089998317,53036.1443868 2025-07-03,12:16:35.000,184,11072311,113365,0,1751544994,13895.559506279991,11.26655361000303,53036.207270880004 2025-07-03,12:16:36.000,184,11072278,113605,0,1751544995,13895.613396759996,11.25950448000367,53036.207270880004 2025-07-03,12:16:37.000,184,11072236,113405,0,1751544996,13895.660550929992,11.25950448000367,53036.17932240001 2025-07-03,12:16:38.000,184,11072245,113365,0,1751544997,13895.741386649992,11.315897519998543,53036.23521936 2025-07-03,12:16:39.000,184,11072220,113925,0,1751544998,13895.795277129997,11.315897519998543,53036.228232240006 2025-07-03,12:16:40.000,184,11072263,113445,0,1751544999,13895.849167610002,11.280651870001748,53036.15137392001 2025-07-03,12:16:41.000,184,11072251,113605,0,1751545000,13895.889585470002,11.308848389999184,53036.19329664 2025-07-03,12:16:42.000,184,11072219,113485,0,1751545001,13895.970421190003,11.322946649997903,53036.29111632 2025-07-03,12:16:43.000,184,11072233,113485,0,1751545002,13896.010839049988,11.273602740002389,53036.277142080005 2025-07-03,12:16:44.000,184,11072275,113445,0,1751545003,13896.010839049988,11.287701000001107,53036.277142080005 2025-07-03,12:16:45.000,184,11072321,113525,0,1751545004,13896.091674769988,11.329995780004538,53036.33303904 2025-07-03,12:16:46.000,184,11072275,113445,0,1751545005,13896.132092629989,11.301799259999825,53036.326051920005 2025-07-03,12:16:47.000,184,11072303,113365,0,1751545006,13896.165774179994,11.21720970000024,53036.326051920005 2025-07-03,12:16:48.000,184,11072253,113685,0,1751545007,13896.199455729999,11.273602740002389,53036.340026159996 2025-07-03,12:16:49.000,184,11072282,113445,0,1751545008,13896.246609899994,11.224258829999599,53036.41688448001 2025-07-03,12:16:50.000,184,11072253,113405,0,1751545009,13896.347654549994,11.167865790004726,53036.40291024 2025-07-03,12:16:51.000,184,11072300,113445,0,1751545010,13896.388072409994,11.153767529998731,53036.43784584001 2025-07-03,12:16:52.000,184,11072276,113485,0,1751545011,13896.39480871999,11.167865790004726,53036.444832960005 2025-07-03,12:16:53.000,184,11072305,113445,0,1751545012,13896.45543550999,11.125571010001295,53036.374961760004 2025-07-03,12:16:54.000,184,11072236,113645,0,1751545013,13896.52279861,11.083276229997864,53036.40989736 2025-07-03,12:16:55.000,184,11072303,113565,0,1751545014,13896.57668908999,11.125571010001295,53036.4238716 2025-07-03,12:16:56.000,184,11072223,113645,0,1751545015,13896.55648015999,11.097374490003858,53036.43784584001 2025-07-03,12:16:57.000,184,11072267,113605,0,1751545016,13896.66426112,11.055079710000427,53036.47976856 2025-07-03,12:16:58.000,184,11072315,113405,0,1751545017,13896.69794266999,11.04098145000171,53036.45182008 2025-07-03,12:16:59.000,184,11072288,113485,0,1751545018,13896.792251009996,11.083276229997864,53036.507717039996 2025-07-03,12:17:00.000,184,11072248,113485,0,1751545019,13896.886559350001,11.055079710000427,53036.45182008 2025-07-03,12:17:01.000,184,11072264,113565,0,1751545020,13896.893295659997,11.062128839999787,53036.493742800005 2025-07-03,12:17:02.000,184,11072270,113525,0,1751545021,13897.021285549992,11.069177969999146,53036.493742800005 2025-07-03,12:17:03.000,184,11072256,113405,0,1751545022,13897.081912339992,11.104423620003217,53036.55662688001 2025-07-03,12:17:04.000,184,11072209,113685,0,1751545023,13897.162748059993,11.104423620003217,53036.59156248 2025-07-03,12:17:05.000,184,11072231,113565,0,1751545024,13897.263792709993,11.097374490003858,53036.63348520001 2025-07-03,12:17:06.000,184,11072261,113405,0,1751545025,13897.371573669989,11.146718399999372,53036.64745944 2025-07-03,12:17:07.000,184,11072279,113805,0,1751545026,13897.479354629999,11.097374490003858,53036.675407919996 2025-07-03,12:17:08.000,184,11072281,113405,0,1751545027,13897.546717729994,11.104423620003217,53036.661433680005 2025-07-03,12:17:09.000,184,11072203,113485,0,1751545028,13897.60060821,11.16081665999809,53036.68239504001 2025-07-03,12:17:10.000,184,11072280,113445,0,1751545029,13897.69491654999,11.139669270000013,53036.69636928 2025-07-03,12:17:11.000,184,11072259,113245,0,1751545030,13897.748807029995,11.118521880001936,53036.70335640001 2025-07-03,12:17:12.000,184,11072211,113525,0,1751545031,13897.809433819995,11.097374490003858,53036.72431776001 2025-07-03,12:17:13.000,184,11072289,113525,0,1751545032,13897.87679691999,11.174914920004085,53036.71733064 2025-07-03,12:17:14.000,184,11072272,113605,0,1751545033,13897.98457788,11.125571010001295,53036.77322760001 2025-07-03,12:17:15.000,184,11072266,113405,0,1751545034,13898.051940979996,11.153767529998731,53036.738292 2025-07-03,12:17:16.000,184,11072298,113445,0,1751545035,13898.078886219992,11.181964050003444,53036.77322760001 2025-07-03,12:17:17.000,184,11072222,113405,0,1751545036,13898.186667180002,11.224258829999599,53036.878034400004 2025-07-03,12:17:18.000,184,11072241,113725,0,1751545037,13898.280975519992,11.189013180002803,53036.86406016 2025-07-03,12:17:19.000,184,11072239,113565,0,1751545038,13898.301184449992,11.181964050003444,53036.85707304 2025-07-03,12:17:20.000,184,11072263,113245,0,1751545039,13898.361811239993,11.21016057000088,53036.83611168 2025-07-03,12:17:21.000,184,11072295,113485,0,1751545040,13898.449383269988,11.224258829999599,53036.91995712001 2025-07-03,12:17:22.000,184,11072277,113685,0,1751545041,13898.449383269988,11.238357089998317,53036.89200864001 2025-07-03,12:17:23.000,184,11072280,113605,0,1751545042,13898.496537439998,11.21016057000088,53036.91297 2025-07-03,12:17:24.000,184,11072247,113525,0,1751545043,13898.503273749993,11.238357089998317,53036.9828412 2025-07-03,12:17:25.000,184,11072253,113565,0,1751545044,13898.577373159998,11.21016057000088,53036.96187984 2025-07-03,12:17:26.000,184,11072252,113405,0,1751545045,13898.637999949999,11.231307959998958,53037.03175104 2025-07-03,12:17:27.000,184,11072260,113645,0,1751545046,13898.678417809999,11.21016057000088,53036.9828412 2025-07-03,12:17:28.000,184,11072292,113605,0,1751545047,13898.69189042999,11.245406219997676,53037.01078968 2025-07-03,12:17:29.000,184,11072299,113725,0,1751545048,13898.71209935999,11.238357089998317,53037.03873816001 2025-07-03,12:17:30.000,184,11072308,113565,0,1751545049,13898.77272614999,11.21016057000088,53037.10162224 2025-07-03,12:17:31.000,184,11072268,113645,0,1751545050,13898.77272614999,11.196062310002162,53037.0527124 2025-07-03,12:17:32.000,184,11072291,113685,0,1751545051,13898.867034489995,11.181964050003444,53037.08764800001 2025-07-03,12:17:33.000,184,11072276,113405,0,1751545052,13898.89397972999,11.174914920004085,53037.1225836 2025-07-03,12:17:34.000,184,11072208,113565,0,1751545053,13898.91418865999,11.196062310002162,53037.115596480005 2025-07-03,12:17:35.000,184,11072296,113485,0,1751545054,13898.92092497,11.139669270000013,53037.15053208 2025-07-03,12:17:36.000,184,11072239,113365,0,1751545055,13898.907452349995,11.125571010001295,53037.17149344 2025-07-03,12:17:37.000,184,11072315,113445,0,1751545056,13898.93439758999,11.146718399999372,53037.20642904001 2025-07-03,12:17:38.000,184,11072248,113405,0,1751545057,13899.03544223999,11.111472750002577,53037.213416160004 2025-07-03,12:17:39.000,184,11072246,113805,0,1751545058,13899.00176069,11.055079710000427,53037.24136464 2025-07-03,12:17:40.000,184,11072314,113445,0,1751545059,13898.947870209995,11.083276229997864,53037.213416160004 2025-07-03,12:17:41.000,184,11072278,113725,0,1751545060,13898.98155176,11.048030580001068,53037.213416160004 2025-07-03,12:17:42.000,184,11072270,113525,0,1751545061,13899.00176069,11.005735800004913,53037.29027448 2025-07-03,12:17:43.000,184,11072310,113605,0,1751545062,13898.927661279995,11.005735800004913,53037.26931312 2025-07-03,12:17:44.000,184,11072232,113485,0,1751545063,13898.87377079999,10.977539280000201,53037.22739040001 2025-07-03,12:17:45.000,184,11072230,113405,0,1751545064,13898.9411339,10.907047979999334,53037.234377520006 2025-07-03,12:17:46.000,184,11072282,113765,0,1751545065,13898.887243419995,10.836556679998466,53037.25533888001 2025-07-03,12:17:47.000,184,11072316,113445,0,1751545066,13898.81314400999,10.787212770002952,53037.25533888001 2025-07-03,12:17:48.000,184,11072307,113445,0,1751545067,13898.77946246,10.737868860000162,53037.31123584 2025-07-03,12:17:49.000,184,11072254,113725,0,1751545068,13898.826616629995,10.709672340002726,53037.25533888001 2025-07-03,12:17:50.000,184,11072352,113165,0,1751545069,13898.826616629995,10.62508278000314,53037.262326000004 2025-07-03,12:17:51.000,184,11072316,113325,0,1751545070,13898.81314400999,10.58278799999971,53037.19944192 2025-07-03,12:17:52.000,184,11072284,113565,0,1751545071,13898.83335293999,10.596886259998428,53037.22040328 2025-07-03,12:17:53.000,184,11072271,113485,0,1751545072,13898.85356186999,10.533444090004195,53037.17848056 2025-07-03,12:17:54.000,184,11072303,113605,0,1751545073,13898.89397972999,10.434756269998616,53037.17149344 2025-07-03,12:17:55.000,184,11072288,113485,0,1751545074,13898.887243419995,10.378363230003743,53037.18546768001 2025-07-03,12:17:56.000,184,11072268,113565,0,1751545075,13898.887243419995,10.39246149000246,53037.20642904001 2025-07-03,12:17:57.000,184,11072236,113605,0,1751545076,13899.008496999995,10.378363230003743,53037.22739040001 2025-07-03,12:17:58.000,184,11072296,113845,0,1751545077,13899.06238748,10.300822800003516,53037.20642904001 2025-07-03,12:17:59.000,184,11072210,113365,0,1751545078,13899.00176069,10.314921060002234,53037.234377520006 2025-07-03,12:18:00.000,184,11072225,113405,0,1751545079,13898.98155176,10.314921060002234,53037.17848056 2025-07-03,12:18:01.000,184,11072297,113365,0,1751545080,13899.05565116999,10.230331500002649,53037.20642904001 2025-07-03,12:18:02.000,184,11072299,113365,0,1751545081,13899.109541649996,10.188036719999218,53037.17149344 2025-07-03,12:18:03.000,184,11072266,113485,0,1751545082,13899.10280534,10.188036719999218,53037.1924548 2025-07-03,12:18:04.000,184,11072243,113485,0,1751545083,13899.129750579996,10.138692810003704,53037.22739040001 2025-07-03,12:18:05.000,184,11072254,113485,0,1751545084,13899.224058920001,10.082299770001555,53037.20642904001 2025-07-03,12:18:06.000,184,11072254,113525,0,1751545085,13899.224058920001,10.025906729999406,53037.22040328 2025-07-03,12:18:07.000,184,11072279,113445,0,1751545086,13899.20384999,9.983611950003251,53037.24136464 2025-07-03,12:18:08.000,184,11072254,113445,0,1751545087,13899.257740469991,9.962464559997898,53037.18546768001 2025-07-03,12:18:09.000,184,11072324,113365,0,1751545088,13899.318367259992,9.920169780001743,53037.25533888001 2025-07-03,12:18:10.000,184,11072288,113605,0,1751545089,13899.392466669997,9.81443283000408,53037.20642904001 2025-07-03,12:18:11.000,184,11072305,113445,0,1751545090,13899.365521430002,9.800334569998085,53037.213416160004 2025-07-03,12:18:12.000,184,11072295,113485,0,1751545091,13899.412675599997,9.779187180000008,53037.25533888001 2025-07-03,12:18:13.000,184,11072280,113485,0,1751545092,13899.574347039998,9.687548490001063,53037.234377520006 2025-07-03,12:18:14.000,184,11072259,113765,0,1751545093,13899.621501209993,9.602958930001478,53037.25533888001 2025-07-03,12:18:15.000,184,11072261,113605,0,1751545094,13899.641710139993,9.574762410004041,53037.2972616 2025-07-03,12:18:16.000,184,11072248,113365,0,1751545095,13899.715809549998,9.497221980003815,53037.24835176 2025-07-03,12:18:17.000,184,11072299,113565,0,1751545096,13899.843799439994,9.412632420004229,53037.27630024001 2025-07-03,12:18:18.000,184,11072236,113605,0,1751545097,13899.870744679989,9.384435899999517,53037.24835176 2025-07-03,12:18:19.000,184,11072253,113605,0,1751545098,13899.91116253999,9.34919025000272,53037.27630024001 2025-07-03,12:18:20.000,184,11072237,113765,0,1751545099,13900.005470879994,9.292797210000572,53037.3671328 2025-07-03,12:18:21.000,184,11072229,113525,0,1751545100,13900.045888739995,9.215256780000345,53037.34617144 2025-07-03,12:18:22.000,184,11072229,113525,0,1751545101,13900.07957029,9.144765479999478,53037.34617144 2025-07-03,12:18:23.000,184,11072267,113765,0,1751545102,13900.11998815,8.989684619999025,53037.31822296 2025-07-03,12:18:24.000,184,11072270,113525,0,1751545103,13900.187351249995,8.883947670001362,53037.33918432 2025-07-03,12:18:25.000,184,11072294,113845,0,1751545104,13900.27492327999,8.862800280003285,53037.33918432 2025-07-03,12:18:26.000,184,11072250,113445,0,1751545105,13900.375967929991,8.72181768000155,53037.402068400006 2025-07-03,12:18:27.000,184,11072303,113325,0,1751545106,13900.436594719991,8.630178990002605,53037.37411992001 2025-07-03,12:18:28.000,184,11072263,113525,0,1751545107,13900.497221509992,8.559687690001738,53037.38809416 2025-07-03,12:18:29.000,184,11072279,113205,0,1751545108,13900.557848299992,8.446901610004716,53037.450978240005 2025-07-03,12:18:30.000,184,11072282,113405,0,1751545109,13900.598266159992,8.305919010002981,53037.437004 2025-07-03,12:18:31.000,184,11072250,113405,0,1751545110,13900.638684019992,8.228378580002754,53037.41604264 2025-07-03,12:18:32.000,184,11072293,113645,0,1751545111,13900.780146529993,8.150838150002528,53037.450978240005 2025-07-03,12:18:33.000,184,11072275,113525,0,1751545112,13900.887927489988,8.045101200004865,53037.47193960001 2025-07-03,12:18:34.000,184,11072223,113445,0,1751545113,13900.935081659998,7.9182168600018485,53037.40905552 2025-07-03,12:18:35.000,184,11072300,113085,0,1751545114,13901.009181069989,7.868872949999059,53037.450978240005 2025-07-03,12:18:36.000,184,11072249,113445,0,1751545115,13901.103489409994,7.805430780004826,53037.499888080005 2025-07-03,12:18:37.000,184,11072235,113485,0,1751545116,13901.25842454,7.664448180003092,53037.53482368 2025-07-03,12:18:38.000,184,11072280,113445,0,1751545117,13901.345996569995,7.544612969999434,53037.54181080001 2025-07-03,12:18:39.000,184,11072239,113605,0,1751545118,13901.447041219995,7.481170799997926,53037.597707760004 2025-07-03,12:18:40.000,184,11072214,113325,0,1751545119,13901.527876939996,7.410679500004335,53037.56277216001 2025-07-03,12:18:41.000,184,11072257,113685,0,1751545120,13901.642394210001,7.262647770003241,53037.597707760004 2025-07-03,12:18:42.000,184,11072172,113405,0,1751545121,13901.655866829991,7.178058210003655,53037.63264336 2025-07-03,12:18:43.000,184,11072265,113365,0,1751545122,13901.729966239996,7.1287143000008655,53037.62565624 2025-07-03,12:18:44.000,184,11072280,113405,0,1751545123,13901.824274580002,7.058222999999998,53037.667578960005 2025-07-03,12:18:45.000,184,11072215,113405,0,1751545124,13901.864692440002,6.952486050002335,53037.61168200001 2025-07-03,12:18:46.000,184,11072262,113245,0,1751545125,13901.871428749997,6.945436920002976,53037.63963048001 2025-07-03,12:18:47.000,184,11072254,113485,0,1751545126,13901.918582919992,6.903142139999545,53037.6466176 2025-07-03,12:18:48.000,184,11072287,113805,0,1751545127,13901.952264469997,6.8115034500006,53037.67456608 2025-07-03,12:18:49.000,184,11072275,113485,0,1751545128,13901.985946020002,6.769208670004446,53037.716488800004 2025-07-03,12:18:50.000,184,11072274,113365,0,1751545129,13901.985946020002,6.741012149999733,53037.70950168001 2025-07-03,12:18:51.000,184,11072283,113285,0,1751545130,13901.999418639993,6.691668240004219,53037.75841152001 2025-07-03,12:18:52.000,184,11072220,113445,0,1751545131,13902.046572810003,6.621176940003352,53037.737450160006 2025-07-03,12:18:53.000,184,11072281,113605,0,1751545132,13902.073518049998,6.58593128999928,53037.74443728 2025-07-03,12:18:54.000,184,11072291,113605,0,1751545133,13902.154353769998,6.564783900001203,53037.7514244 2025-07-03,12:18:55.000,184,11072280,113445,0,1751545134,13902.289079969989,6.5013417299996945,53037.80732136001 2025-07-03,12:18:56.000,184,11072220,113285,0,1751545135,13902.289079969989,6.480194340001617,53037.765398640004 2025-07-03,12:18:57.000,184,11072238,114005,0,1751545136,13902.262134729994,6.515439989998413,53037.765398640004 2025-07-03,12:18:58.000,184,11072248,113445,0,1751545137,13902.403597239994,6.473145210002258,53037.835269840005 2025-07-03,12:18:59.000,184,11072265,113005,0,1751545138,13902.49116926999,6.381506520003313,53037.80732136001 2025-07-03,12:19:00.000,184,11072260,113445,0,1751545139,13902.49790558,6.374457390003954,53037.80732136001 2025-07-03,12:19:01.000,184,11072281,113605,0,1751545140,13902.585477609995,6.3462608699992415,53037.84924408 2025-07-03,12:19:02.000,184,11072216,113325,0,1751545141,13902.65284070999,6.247573050000938,53037.82828272001 2025-07-03,12:19:03.000,184,11072253,113325,0,1751545142,13902.63263177999,6.155934360001993,53037.80732136001 2025-07-03,12:19:04.000,184,11072275,113245,0,1751545143,13902.65284070999,6.085443060001126,53037.8911668 2025-07-03,12:19:05.000,184,11072291,113405,0,1751545144,13902.71346749999,5.993804370002181,53037.84924408 2025-07-03,12:19:06.000,184,11072278,113565,0,1751545145,13902.827984769996,5.888067420004518,53037.884179680004 2025-07-03,12:19:07.000,184,11072229,113405,0,1751545146,13902.861666320001,5.82462525000301,53037.8911668 2025-07-03,12:19:08.000,184,11072293,113525,0,1751545147,13902.915556799991,5.81757612000365,53037.933089520004 2025-07-03,12:19:09.000,184,11072251,113445,0,1751545148,13902.976183589992,5.782330469999579,53037.8911668 2025-07-03,12:19:10.000,184,11072266,113085,0,1751545149,13903.036810379992,5.718888299998071,53037.94706376001 2025-07-03,12:19:11.000,184,11072252,113245,0,1751545150,13903.077228239992,5.704790039999352,53037.94706376001 2025-07-03,12:19:12.000,184,11072265,113645,0,1751545151,13903.185009200002,5.711839169998711,53037.961038 2025-07-03,12:19:13.000,184,11072321,113365,0,1751545152,13903.319735399993,5.697740909999993,53037.97501224001 2025-07-03,12:19:14.000,184,11072235,113445,0,1751545153,13903.467934219989,5.676593520001916,53038.03789632 2025-07-03,12:19:15.000,184,11072236,113485,0,1751545154,13903.542033629994,5.648397000004479,53037.99597360001 2025-07-03,12:19:16.000,184,11072279,113405,0,1751545155,13903.595924109999,5.690691780000634,53037.99597360001 2025-07-03,12:19:17.000,184,11072278,113525,0,1751545156,13903.764331859995,5.725937430004706,53038.11475464001 2025-07-03,12:19:18.000,184,11072253,113485,0,1751545157,13903.865376509995,5.725937430004706,53038.11475464001 2025-07-03,12:19:19.000,184,11072259,113445,0,1751545158,13903.93273960999,5.754133950002142,53038.17763872 2025-07-03,12:19:20.000,184,11072281,113445,0,1751545159,13904.006839019996,5.796428729998297,53038.19860008 2025-07-03,12:19:21.000,184,11072227,113525,0,1751545160,13904.067465809996,5.803477859997656,53038.24750992 2025-07-03,12:19:22.000,184,11072298,113805,0,1751545161,13904.134828909991,5.796428729998297,53038.26148416001 2025-07-03,12:19:23.000,184,11072250,113605,0,1751545162,13904.155037839992,5.732986560004065,53038.289432640006 2025-07-03,12:19:24.000,184,11072279,113565,0,1751545163,13904.067465809996,5.725937430004706,53038.3453296 2025-07-03,12:19:25.000,184,11072273,113605,0,1751545164,13904.188719389997,5.669544390002557,53038.33135536001 2025-07-03,12:19:26.000,184,11072221,113565,0,1751545165,13904.262818800002,5.599053090001689,53038.37327808 2025-07-03,12:19:27.000,184,11072248,113605,0,1751545166,13904.256082489992,5.486267010004667,53038.39423944 2025-07-03,12:19:28.000,184,11072318,113605,0,1751545167,13904.215664629992,5.458070489999955,53038.387252320004 2025-07-03,12:19:29.000,184,11072300,113445,0,1751545168,13904.242609870002,5.352333540002292,53038.40122656001 2025-07-03,12:19:30.000,184,11072246,113765,0,1751545169,13904.323445590002,5.2465965900046285,53038.436162160004 2025-07-03,12:19:31.000,184,11072289,113445,0,1751545170,13904.309972969997,5.169056160004402,53038.45013640001 2025-07-03,12:19:32.000,184,11072271,113285,0,1751545171,13904.283027730002,5.112663120002253,53038.46411064 2025-07-03,12:19:33.000,184,11072290,113765,0,1751545172,13904.357127139992,5.042171820001386,53038.47808488001 2025-07-03,12:19:34.000,184,11072269,113645,0,1751545173,13904.471644409998,4.9293857400043635,53038.49205912 2025-07-03,12:19:35.000,184,11072249,113485,0,1751545174,13904.485117030003,4.887090960000933,53038.485072 2025-07-03,12:19:36.000,184,11072313,113645,0,1751545175,13904.512062269998,4.872992700002214,53038.457123520006 2025-07-03,12:19:37.000,184,11072287,113525,0,1751545176,13904.592897989998,4.795452270001988,53038.49205912 2025-07-03,12:19:38.000,184,11072305,113485,0,1751545177,13904.714151569999,4.73201010000048,53038.5200076 2025-07-03,12:19:39.000,184,11072214,113085,0,1751545178,13904.734360499999,4.710862710002402,53038.49904624001 2025-07-03,12:19:40.000,184,11072296,113645,0,1751545179,13904.741096809994,4.696764450003684,53038.53398184 2025-07-03,12:19:41.000,184,11072239,113445,0,1751545180,13904.815196219999,4.626273150002817,53038.52699472001 2025-07-03,12:19:42.000,184,11072250,113365,0,1751545181,13904.882559319994,4.534634460003872,53038.54795608001 2025-07-03,12:19:43.000,184,11072222,113565,0,1751545182,13904.842141459994,4.4570940300036455,53038.53398184 2025-07-03,12:19:44.000,184,11072275,113485,0,1751545183,13904.86908669999,4.414799250000215,53038.59686592001 2025-07-03,12:19:45.000,184,11072273,113405,0,1751545184,13904.902768249995,4.330209690000629,53038.56891744001 2025-07-03,12:19:46.000,184,11072303,113485,0,1751545185,13905.003812899995,4.259718389999762,53038.603853040004 2025-07-03,12:19:47.000,184,11072216,113485,0,1751545186,13905.01728552,4.1469323100027395,53038.68071136 2025-07-03,12:19:48.000,184,11072267,113245,0,1751545187,13905.003812899995,4.118735789998027,53038.5898788 2025-07-03,12:19:49.000,184,11072292,113645,0,1751545188,13905.05770338,4.076441010001872,53038.575904560006 2025-07-03,12:19:50.000,184,11072305,113485,0,1751545189,13905.19916589,3.970704060004209,53038.68071136 2025-07-03,12:19:51.000,184,11072309,113565,0,1751545190,13905.205902199996,3.8790653699979885,53038.71564696001 2025-07-03,12:19:52.000,184,11072236,113525,0,1751545191,13905.17895696,3.815623200003756,53038.71564696001 2025-07-03,12:19:53.000,184,11072214,113325,0,1751545192,13905.286737919996,3.7662792900009663,53038.66673712001 2025-07-03,12:19:54.000,184,11072271,113565,0,1751545193,13905.381046260001,3.7310336400041706,53038.68071136 2025-07-03,12:19:55.000,184,11072207,113125,0,1751545194,13905.367573639996,3.6675914700026624,53038.70865984 2025-07-03,12:19:56.000,184,11072305,113525,0,1751545195,13905.340628400001,3.597100170001795,53038.68071136 2025-07-03,12:19:57.000,184,11072220,113445,0,1751545196,13905.434936739992,3.63939494999795,53038.76455680001 2025-07-03,12:19:58.000,184,11072288,113325,0,1751545197,13905.515772459992,3.5689036500043585,53038.7296212 2025-07-03,12:19:59.000,184,11072299,113605,0,1751545198,13905.509036149997,3.5054614800028503,53038.77853104 2025-07-03,12:20:00.000,184,11072236,113325,0,1751545199,13905.414727809992,3.5125106100022094,53038.76455680001 2025-07-03,12:20:01.000,184,11072255,113485,0,1751545200,13905.461881980002,3.5195597400015686,53038.77853104 2025-07-03,12:20:02.000,184,11072233,113445,0,1751545201,13905.495563529992,3.434970180001983,53038.76455680001 2025-07-03,12:20:03.000,184,11072288,113485,0,1751545202,13905.488827219997,3.3503806200023973,53038.7994924 2025-07-03,12:20:04.000,184,11072274,113565,0,1751545203,13905.421464120001,3.378577139999834,53038.8693636 2025-07-03,12:20:05.000,184,11072255,113325,0,1751545204,13905.482090910002,3.27988932000153,53038.83442800001 2025-07-03,12:20:06.000,184,11072244,113485,0,1751545205,13905.522508770002,3.1882506300025852,53038.84840224 2025-07-03,12:20:07.000,184,11072245,113445,0,1751545206,13905.468618289997,3.0825136799976462,53038.85538936 2025-07-03,12:20:08.000,184,11072217,113525,0,1751545207,13905.434936739992,3.0402189000014914,53038.86237648001 2025-07-03,12:20:09.000,184,11072204,113485,0,1751545208,13905.414727809992,2.976776729999983,53038.8693636 2025-07-03,12:20:10.000,184,11072276,113445,0,1751545209,13905.509036149997,2.8357941299982485,53038.841415120005 2025-07-03,12:20:11.000,184,11072288,113445,0,1751545210,13905.488827219997,2.7723519600040163,53038.82744088 2025-07-03,12:20:12.000,184,11072272,113405,0,1751545211,13905.448409359997,2.6736641399984364,53038.84840224 2025-07-03,12:20:13.000,184,11072229,113765,0,1751545212,13905.414727809992,2.5326815400039777,53038.85538936 2025-07-03,12:20:14.000,184,11072281,113525,0,1751545213,13905.495563529992,2.4621902400031104,53038.841415120005 2025-07-03,12:20:15.000,184,11072291,113525,0,1751545214,13905.509036149997,2.3564532899981714,53038.7994924 2025-07-03,12:20:16.000,184,11072331,113205,0,1751545215,13905.468618289997,2.243667210001149,53038.7994924 2025-07-03,12:20:17.000,184,11072206,113445,0,1751545216,13905.535981389992,2.1097337399987737,53038.82744088 2025-07-03,12:20:18.000,184,11072226,113245,0,1751545217,13905.603344490002,2.074488090001978,53038.8693636 2025-07-03,12:20:19.000,184,11072308,113365,0,1751545218,13905.643762350002,1.9828494000030332,53038.7994924 2025-07-03,12:20:20.000,184,11072262,113485,0,1751545219,13905.623553420002,1.9123581000021659,53038.88333784001 2025-07-03,12:20:21.000,184,11072242,113565,0,1751545220,13905.630289729997,1.8489159300006577,53038.841415120005 2025-07-03,12:20:22.000,184,11072247,113445,0,1751545221,13905.724598069988,1.7995720199978678,53038.86237648001 2025-07-03,12:20:23.000,184,11072196,113445,0,1751545222,13905.690916519998,1.7290807200042764,53038.771543920004 2025-07-03,12:20:24.000,184,11072305,113485,0,1751545223,13905.704389140003,1.658589420003409,53038.78551816001 2025-07-03,12:20:25.000,184,11072319,113765,0,1751545224,13905.697652829993,1.60219638000126,53038.841415120005 2025-07-03,12:20:26.000,184,11072287,113445,0,1751545225,13905.670707589998,1.5387542099997518,53038.81346664001 2025-07-03,12:20:27.000,184,11072294,113445,0,1751545226,13905.663971280002,1.4400663900014479,53038.82744088 2025-07-03,12:20:28.000,184,11072282,113765,0,1751545227,13905.637026039993,1.3836733499992988,53038.78551816001 2025-07-03,12:20:29.000,184,11072249,113405,0,1751545228,13905.610080799997,1.341378570003144,53038.7994924 2025-07-03,12:20:30.000,184,11072231,113245,0,1751545229,13905.603344490002,1.2779364000016358,53038.82045376 2025-07-03,12:20:31.000,184,11072249,113525,0,1751545230,13905.610080799997,1.2003959700014093,53038.81346664001 2025-07-03,12:20:32.000,184,11072262,113525,0,1751545231,13905.630289729997,1.1510520599986194,53038.77853104 2025-07-03,12:20:33.000,184,11072272,113525,0,1751545232,13905.542717700002,1.1440029299992602,53038.81346664001 2025-07-03,12:20:34.000,184,11072196,113725,0,1751545233,13905.495563529992,1.136953799999901,53038.841415120005 2025-07-03,12:20:35.000,184,11072277,113285,0,1751545234,13905.522508770002,1.0030203300048015,53038.841415120005 2025-07-03,12:20:36.000,184,11072288,113405,0,1751545235,13905.421464120001,0.9113816399985808,53038.75756968 2025-07-03,12:20:37.000,184,11072278,113405,0,1751545236,13905.381046260001,0.9113816399985808,53038.81346664001 2025-07-03,12:20:38.000,184,11072305,113245,0,1751545237,13905.428200429997,0.869086860002426,53038.82744088 2025-07-03,12:20:39.000,184,11072311,113445,0,1751545238,13905.414727809992,0.7422025199994096,53038.83442800001 2025-07-03,12:20:40.000,184,11072193,113525,0,1751545239,13905.327155779996,0.7492516499987687,53038.7994924 2025-07-03,12:20:41.000,184,11072248,113245,0,1751545240,13905.381046260001,0.7492516499987687,53038.78551816001 2025-07-03,12:20:42.000,184,11072282,113445,0,1751545241,13905.421464120001,0.6364655700017465,53038.792505280006 2025-07-03,12:20:43.000,184,11072215,113405,0,1751545242,13905.387782569996,0.5941707899983157,53038.75058256 2025-07-03,12:20:44.000,184,11072267,113405,0,1751545243,13905.306946849996,0.6153181800036691,53038.80647952 2025-07-03,12:20:45.000,184,11072255,113605,0,1751545244,13905.306946849996,0.5448268800028018,53038.7994924 2025-07-03,12:20:46.000,184,11072275,113525,0,1751545245,13905.320419470001,0.4390899299978628,53038.722634080004 2025-07-03,12:20:47.000,184,11072235,113245,0,1751545246,13905.185693269996,0.39679515000170795,53038.71564696001 2025-07-03,12:20:48.000,184,11072237,113645,0,1751545247,13905.185693269996,0.36154950000491226,53038.75756968 2025-07-03,12:20:49.000,184,11072265,113445,0,1751545248,13905.17895696,0.3051564600027632,53038.771543920004 2025-07-03,12:20:50.000,184,11072312,113245,0,1751545249,13905.185693269996,0.22761603000253672,53038.7296212 2025-07-03,12:20:51.000,184,11072297,113565,0,1751545250,13905.09138492999,0.2064686400044593,53038.7296212 2025-07-03,12:20:52.000,184,11072222,113405,0,1751545251,13905.09138492999,0.1994195099978242,53038.70167272 2025-07-03,12:20:53.000,184,11072278,113645,0,1751545252,13905.03075813999,0.11482994999823859,53038.65276288 2025-07-03,12:20:54.000,184,11072240,113445,0,1751545253,13904.97013134999,0.10073168999952031,53038.65975 2025-07-03,12:20:55.000,184,11072279,113085,0,1751545254,13904.9364498,0.05843691000336548,53038.61782728001 2025-07-03,12:20:56.000,184,11072274,113765,0,1751545255,13904.9364498,0.002043870001216419,53038.63180152 2025-07-03,12:20:57.000,184,11072219,113685,0,1751545256,13904.89603194,-0.054349170000932645,53038.63180152 2025-07-03,12:20:58.000,184,11072298,113565,0,1751545257,13904.781514669994,-0.11074220999580575,53038.63180152 2025-07-03,12:20:59.000,184,11072221,113405,0,1751545258,13904.714151569999,-0.15303698999923654,53038.61782728001 2025-07-03,12:21:00.000,184,11072269,113605,0,1751545259,13904.741096809994,-0.16713524999795482,53038.59686592001 2025-07-03,12:21:01.000,184,11072285,113845,0,1751545260,13904.700678949994,-0.27992133000225294,53038.554943200004 2025-07-03,12:21:02.000,184,11072214,113525,0,1751545261,13904.619843229993,-0.3222161099984078,53038.49904624001 2025-07-03,12:21:03.000,184,11072255,113525,0,1751545262,13904.565952749988,-0.3504126299958443,53038.506033360005 2025-07-03,12:21:04.000,184,11072237,113405,0,1751545263,13904.505325959988,-0.39975653999863425,53038.46411064 2025-07-03,12:21:05.000,184,11072246,113645,0,1751545264,13904.444699170002,-0.4702478399995016,53038.457123520006 2025-07-03,12:21:06.000,184,11072227,113605,0,1751545265,13904.350390829997,-0.5054934899962973,53038.47808488001 2025-07-03,12:21:07.000,184,11072291,113405,0,1751545266,13904.316709279992,-0.5477882699997281,53038.44314928 2025-07-03,12:21:08.000,184,11072290,113325,0,1751545267,13904.276291419992,-0.5477882699997281,53038.45013640001 2025-07-03,12:21:09.000,184,11072276,113605,0,1751545268,13904.229137249997,-0.5900830499958829,53038.42218792 2025-07-03,12:21:10.000,184,11072279,113445,0,1751545269,13904.161774150001,-0.6605743499967502,53038.38026520001 2025-07-03,12:21:11.000,184,11072269,113365,0,1751545270,13904.027047949996,-0.6958200000008219,53038.3453296 2025-07-03,12:21:12.000,184,11072233,113725,0,1751545271,13903.97315746999,-0.702869130000181,53038.338342480005 2025-07-03,12:21:13.000,184,11072257,113445,0,1751545272,13903.986630089996,-0.7592621700023301,53038.2754584 2025-07-03,12:21:14.000,184,11072268,113445,0,1751545273,13903.926003299996,-0.8156552099972032,53038.268471280004 2025-07-03,12:21:15.000,184,11072243,113565,0,1751545274,13903.804749719995,-0.8227043399965623,53038.2754584 2025-07-03,12:21:16.000,184,11072213,113605,0,1751545275,13903.804749719995,-0.8156552099972032,53038.2055872 2025-07-03,12:21:17.000,184,11072207,113245,0,1751545276,13903.81148602999,-0.8297534699959215,53038.17763872 2025-07-03,12:21:18.000,184,11072270,113405,0,1751545277,13903.77106816999,-0.907293899996148,53038.12872888 2025-07-03,12:21:19.000,184,11072237,113205,0,1751545278,13903.643078279994,-0.8861465099980705,53038.08680616 2025-07-03,12:21:20.000,184,11072253,113405,0,1751545279,13903.56897886999,-0.8368025999952806,53038.100780400004 2025-07-03,12:21:21.000,184,11072224,113445,0,1751545280,13903.60939672999,-0.8861465099980705,53038.05885768 2025-07-03,12:21:22.000,184,11072269,113605,0,1751545281,13903.56897886999,-0.9354904200008605,53038.08680616 2025-07-03,12:21:23.000,184,11072276,113645,0,1751545282,13903.474670529999,-0.9213921600021422,53038.06584480001 2025-07-03,12:21:24.000,184,11072252,113725,0,1751545283,13903.393834809998,-0.9213921600021422,53038.072831920006 2025-07-03,12:21:25.000,184,11072281,113405,0,1751545284,13903.454461599998,-0.9566378099989379,53038.03789632 2025-07-03,12:21:26.000,184,11072279,113485,0,1751545285,13903.414043739998,-1.013030850001087,53038.01693496 2025-07-03,12:21:27.000,184,11072269,113645,0,1751545286,13903.279317539993,-1.0271291099998052,53038.002960720005 2025-07-03,12:21:28.000,184,11072245,113805,0,1751545287,13903.238899679993,-0.9989325899950927,53037.961038 2025-07-03,12:21:29.000,184,11072226,113445,0,1751545288,13903.238899679993,-1.0271291099998052,53037.933089520004 2025-07-03,12:21:30.000,184,11072237,113325,0,1751545289,13903.191745509997,-1.062374759996601,53037.8911668 2025-07-03,12:21:31.000,184,11072256,113445,0,1751545290,13903.090700859997,-1.020079980000446,53037.884179680004 2025-07-03,12:21:32.000,184,11072271,113645,0,1751545291,13903.030074069997,-1.0341782399991644,53037.884179680004 2025-07-03,12:21:33.000,184,11072254,113205,0,1751545292,13903.077228239992,-1.06942388999596,53037.82828272001 2025-07-03,12:21:34.000,184,11072253,113325,0,1751545293,13902.962710970001,-1.1328660599974683,53037.8212956 2025-07-03,12:21:35.000,184,11072299,113325,0,1751545294,13902.902084180001,-1.1258169299981091,53037.77937288001 2025-07-03,12:21:36.000,184,11072230,113565,0,1751545295,13902.7808306,-1.0905712800013134,53037.75841152001 2025-07-03,12:21:37.000,184,11072221,113525,0,1751545296,13902.726940119996,-1.1610625800021808,53037.70950168001 2025-07-03,12:21:38.000,184,11072242,113725,0,1751545297,13902.71346749999,-1.1540134499955457,53037.68854032001 2025-07-03,12:21:39.000,184,11072205,113285,0,1751545298,13902.625895469995,-1.1469643199961865,53037.6466176 2025-07-03,12:21:40.000,184,11072239,113405,0,1751545299,13902.51811451,-1.1469643199961865,53037.63963048001 2025-07-03,12:21:41.000,184,11072234,113445,0,1751545300,13902.47096033999,-1.11876779999875,53037.569759280006 2025-07-03,12:21:42.000,184,11072308,113605,0,1751545301,13902.464224029995,-1.1328660599974683,53037.55578504 2025-07-03,12:21:43.000,184,11072261,113485,0,1751545302,13902.403597239994,-1.2174556199970539,53037.5068752 2025-07-03,12:21:44.000,184,11072229,113445,0,1751545303,13902.235189489998,-1.1822099700002582,53037.450978240005 2025-07-03,12:21:45.000,184,11072255,113485,0,1751545304,13902.174562699998,-1.1328660599974683,53037.47892672 2025-07-03,12:21:46.000,184,11072227,113365,0,1751545305,13902.235189489998,-1.1963082299989765,53037.46495248 2025-07-03,12:21:47.000,184,11072232,113445,0,1751545306,13902.113935909998,-1.2527012700011255,53037.3671328 2025-07-03,12:21:48.000,184,11072269,113565,0,1751545307,13901.972473399997,-1.1892590999996173,53037.33918432 2025-07-03,12:21:49.000,184,11072257,113525,0,1751545308,13901.992682329997,-1.1540134499955457,53037.34617144 2025-07-03,12:21:50.000,184,11072282,113605,0,1751545309,13902.012891259998,-1.2033573599983356,53037.34617144 2025-07-03,12:21:51.000,184,11072277,113325,0,1751545310,13901.985946020002,-1.2386030099951313,53037.31123584 2025-07-03,12:21:52.000,184,11072279,113445,0,1751545311,13901.891637679997,-1.2174556199970539,53037.31822296 2025-07-03,12:21:53.000,184,11072219,113365,0,1751545312,13901.797329339992,-1.1963082299989765,53037.29027448 2025-07-03,12:21:54.000,184,11072287,113165,0,1751545313,13901.837747199992,-1.2597504000004847,53037.24835176 2025-07-03,12:21:55.000,184,11072228,113285,0,1751545314,13901.723229930001,-1.2949960499972804,53037.213416160004 2025-07-03,12:21:56.000,184,11072237,113205,0,1751545315,13901.608712659996,-1.3090943099959986,53037.164506320005 2025-07-03,12:21:57.000,184,11072226,113605,0,1751545316,13901.55482217999,-1.3020451799966395,53037.17149344 2025-07-03,12:21:58.000,184,11072288,113245,0,1751545317,13901.45377752999,-1.330241700001352,53037.10162224 2025-07-03,12:21:59.000,184,11072237,113485,0,1751545318,13901.43356859999,-1.379585609996866,53037.08764800001 2025-07-03,12:22:00.000,184,11072205,113405,0,1751545319,13901.305578709995,-1.4430277799983742,53037.05969952001 2025-07-03,12:22:01.000,184,11072268,113405,0,1751545320,13901.123698339994,-1.4571260399970924,53036.996815440005 2025-07-03,12:22:02.000,184,11072232,113525,0,1751545321,13901.123698339994,-1.4077821300015785,53036.97585408 2025-07-03,12:22:03.000,184,11072270,113325,0,1751545322,13901.123698339994,-1.4782734299951699,53036.93393136 2025-07-03,12:22:04.000,184,11072211,113565,0,1751545323,13900.948554279988,-1.492371690001164,53036.88502152 2025-07-03,12:22:05.000,184,11072214,113525,0,1751545324,13900.834037009998,-1.4782734299951699,53036.88502152 2025-07-03,12:22:06.000,184,11072253,113765,0,1751545325,13900.860982249993,-1.4430277799983742,53036.829124560005 2025-07-03,12:22:07.000,184,11072239,113565,0,1751545326,13900.894663799998,-1.5205682099986007,53036.78720184 2025-07-03,12:22:08.000,184,11072279,113765,0,1751545327,13900.726256050002,-1.6051577699981863,53036.80117608001 2025-07-03,12:22:09.000,184,11072231,113765,0,1751545328,13900.598266159992,-1.541715599996678,53036.74527912 2025-07-03,12:22:10.000,184,11072274,113525,0,1751545329,13900.611738779997,-1.5205682099986007,53036.68239504001 2025-07-03,12:22:11.000,184,11072220,113485,0,1751545330,13900.578057229992,-1.591059509999468,53036.64745944 2025-07-03,12:22:12.000,184,11072229,113285,0,1751545331,13900.40291317,-1.5840103800001089,53036.63348520001 2025-07-03,12:22:13.000,184,11072229,113405,0,1751545332,13900.34228638,-1.6122068999975454,53036.62649808 2025-07-03,12:22:14.000,184,11072249,113405,0,1751545333,13900.328813759996,-1.6192560299969045,53036.542652640004 2025-07-03,12:22:15.000,184,11072240,113485,0,1751545334,13900.14019708,-1.6545016800009762,53036.53566552001 2025-07-03,12:22:16.000,184,11072278,113645,0,1751545335,13900.0189435,-1.6685999399996945,53036.47976856 2025-07-03,12:22:17.000,184,11072214,113405,0,1751545336,13899.958316709999,-1.6756490699990536,53036.46579432001 2025-07-03,12:22:18.000,184,11072273,113685,0,1751545337,13899.884217299994,-1.7672877599979984,53036.43085872 2025-07-03,12:22:19.000,184,11072261,113485,0,1751545338,13899.749491099989,-1.7602386299986392,53036.40291024 2025-07-03,12:22:20.000,184,11072265,113485,0,1751545339,13899.682127999993,-1.795484279995435,53036.3540004 2025-07-03,12:22:21.000,184,11072242,113485,0,1751545340,13899.648446449988,-1.8448281899982248,53036.36797464001 2025-07-03,12:22:22.000,184,11072220,113685,0,1751545341,13899.527192870002,-1.8236808000001474,53036.33303904 2025-07-03,12:22:23.000,184,11072303,113365,0,1751545342,13899.453093459997,-1.8236808000001474,53036.277142080005 2025-07-03,12:22:24.000,184,11072284,113245,0,1751545343,13899.439620839992,-1.8589264499969431,53036.24919360001 2025-07-03,12:22:25.000,184,11072311,113085,0,1751545344,13899.311630949996,-1.8659755799963023,53036.1443868 2025-07-03,12:22:26.000,184,11072210,113445,0,1751545345,13899.217322609991,-1.7884351499960758,53036.11643832 2025-07-03,12:22:27.000,184,11072269,113565,0,1751545346,13899.264476780001,-1.7672877599979984,53036.09547696 2025-07-03,12:22:28.000,184,11072220,113405,0,1751545347,13899.264476780001,-1.8236808000001474,53036.15137392001 2025-07-03,12:22:29.000,184,11072252,113445,0,1751545348,13899.1432232,-1.7884351499960758,53036.08848984 2025-07-03,12:22:30.000,184,11072243,113365,0,1751545349,13899.069123789996,-1.7179438499952084,53036.02560576 2025-07-03,12:22:31.000,184,11072286,113405,0,1751545350,13899.190377369996,-1.7179438499952084,53035.98368304001 2025-07-03,12:22:32.000,184,11072218,113605,0,1751545351,13899.1432232,-1.7108947199958493,53035.97669592 2025-07-03,12:22:33.000,184,11072216,113365,0,1751545352,13899.01523330999,-1.640403420002258,53035.92079896 2025-07-03,12:22:34.000,184,11072254,113565,0,1751545353,13899.089332719996,-1.5981086399988271,53035.84394064001 2025-07-03,12:22:35.000,184,11072220,113485,0,1751545354,13899.10280534,-1.6051577699981863,53035.88586336001 2025-07-03,12:22:36.000,184,11072293,113365,0,1751545355,13898.98155176,-1.591059509999468,53035.84394064001 2025-07-03,12:22:37.000,184,11072282,113565,0,1751545356,13898.91418865999,-1.5487647299960372,53035.774069440005 2025-07-03,12:22:38.000,184,11072259,113405,0,1751545357,13898.98155176,-1.4782734299951699,53035.725159600006 2025-07-03,12:22:39.000,184,11072198,113405,0,1751545358,13898.96134283,-1.492371690001164,53035.704198240004 2025-07-03,12:22:40.000,184,11072229,113445,0,1751545359,13898.77272614999,-1.4641751699964516,53035.71118536 2025-07-03,12:22:41.000,184,11072226,113325,0,1751545360,13898.698626739999,-1.4007330000022193,53035.655288400005 2025-07-03,12:22:42.000,184,11072279,113765,0,1751545361,13898.79967139,-1.3584382199987886,53035.64131416 2025-07-03,12:22:43.000,184,11072284,113525,0,1751545362,13898.73230828999,-1.4007330000022193,53035.59939144001 2025-07-03,12:22:44.000,184,11072277,113405,0,1751545363,13898.543691609993,-1.3020451799966395,53035.59939144001 2025-07-03,12:22:45.000,184,11072250,113405,0,1751545364,13898.530218989988,-1.2033573599983356,53035.52253312 2025-07-03,12:22:46.000,184,11072220,113605,0,1751545365,13898.557164229998,-1.2456521400017664,53035.52253312 2025-07-03,12:22:47.000,184,11072225,113325,0,1751545366,13898.422438029993,-1.2315538799957721,53035.52253312 2025-07-03,12:22:48.000,184,11072202,113485,0,1751545367,13898.334865999997,-1.1399151899968274,53035.501571759996 2025-07-03,12:22:49.000,184,11072261,113565,0,1751545368,13898.429174339988,-1.1117186699993908,53035.45964904001 2025-07-03,12:22:50.000,184,11072249,113765,0,1751545369,13898.442646959993,-1.11876779999875,53035.42471344 2025-07-03,12:22:51.000,184,11072281,113485,0,1751545370,13898.355074929997,-1.1046695400000317,53035.41772632 2025-07-03,12:22:52.000,184,11072286,113605,0,1751545371,13898.280975519992,-1.062374759996601,53035.368816480004 2025-07-03,12:22:53.000,184,11072218,113525,0,1751545372,13898.260766589992,-1.1046695400000317,53035.29894528 2025-07-03,12:22:54.000,184,11072288,113765,0,1751545373,13898.260766589992,-1.1258169299981091,53035.31291952001 2025-07-03,12:22:55.000,184,11072258,113765,0,1751545374,13898.186667180002,-1.1117186699993908,53035.2360612 2025-07-03,12:22:56.000,184,11072287,113645,0,1751545375,13898.139513009992,-1.0835221500019543,53035.26400968001 2025-07-03,12:22:57.000,184,11072241,113605,0,1751545376,13898.099095149992,-1.0764730199953192,53035.27798392 2025-07-03,12:22:58.000,184,11072283,113445,0,1751545377,13898.051940979996,-1.0835221500019543,53035.24304832001 2025-07-03,12:22:59.000,184,11072212,113605,0,1751545378,13897.94416002,-1.1046695400000317,53035.25003544 2025-07-03,12:23:00.000,184,11072263,113485,0,1751545379,13897.87679691999,-1.11876779999875,53035.17317712001 2025-07-03,12:23:01.000,184,11072226,113765,0,1751545380,13897.85658798999,-1.06942388999596,53035.166189999996 2025-07-03,12:23:02.000,184,11072264,113565,0,1751545381,13897.83637905999,-1.0905712800013134,53035.11728016 2025-07-03,12:23:03.000,184,11072268,113405,0,1751545382,13897.82290644,-1.1117186699993908,53035.0613832 2025-07-03,12:23:04.000,184,11072281,113365,0,1751545383,13897.748807029995,-1.1328660599974683,53035.054396080006 2025-07-03,12:23:05.000,184,11072217,113485,0,1751545384,13897.64102607,-1.1328660599974683,53034.935615040005 2025-07-03,12:23:06.000,184,11072218,113645,0,1751545385,13897.63428975999,-1.0905712800013134,53034.96356352 2025-07-03,12:23:07.000,184,11072234,113405,0,1751545386,13897.64102607,-1.0835221500019543,53034.89369232 2025-07-03,12:23:08.000,184,11072272,113525,0,1751545387,13897.55345403999,-1.1328660599974683,53034.90067944 2025-07-03,12:23:09.000,184,11072256,113485,0,1751545388,13897.445673079994,-1.06942388999596,53034.89369232 2025-07-03,12:23:10.000,184,11072265,113405,0,1751545389,13897.432200459989,-1.0412273699985235,53034.90766656001 2025-07-03,12:23:11.000,184,11072254,113405,0,1751545390,13897.53324510999,-1.0764730199953192,53034.79587264 2025-07-03,12:23:12.000,184,11072242,113525,0,1751545391,13897.438936769999,-1.0905712800013134,53034.79587264 2025-07-03,12:23:13.000,184,11072246,113645,0,1751545392,13897.358101049998,-1.013030850001087,53034.72600144 2025-07-03,12:23:14.000,184,11072259,113445,0,1751545393,13897.425464149994,-0.9143430299955071,53034.816834000005 2025-07-03,12:23:15.000,184,11072259,113245,0,1751545394,13897.506299869994,-0.9848343299963744,53034.72600144 2025-07-03,12:23:16.000,184,11072257,113485,0,1751545395,13897.371573669989,-0.9918834599957336,53034.767924160005 2025-07-03,12:23:17.000,184,11072225,113565,0,1751545396,13897.284001639993,-0.9425395500002196,53034.67010448001 2025-07-03,12:23:18.000,184,11072242,113685,0,1751545397,13897.284001639993,-0.907293899996148,53034.62818176 2025-07-03,12:23:19.000,184,11072330,113525,0,1751545398,13897.337892119998,-0.963686939998297,53034.649143120005 2025-07-03,12:23:20.000,184,11072221,113525,0,1751545399,13897.236847469998,-0.9566378099989379,53034.64215600001 2025-07-03,12:23:21.000,184,11072232,113405,0,1751545400,13897.162748059993,-0.907293899996148,53034.57927192 2025-07-03,12:23:22.000,184,11072221,113485,0,1751545401,13897.223374849993,-0.907293899996148,53034.57228480001 2025-07-03,12:23:23.000,184,11072295,113285,0,1751545402,13897.209902229988,-0.9284412900015013,53034.5373492 2025-07-03,12:23:24.000,184,11072292,113765,0,1751545403,13897.156011749998,-0.9213921600021422,53034.5373492 2025-07-03,12:23:25.000,184,11072226,113645,0,1751545404,13897.054967099997,-0.9354904200008605,53034.54433632001 2025-07-03,12:23:26.000,184,11072247,113765,0,1751545405,13897.034758169997,-0.8790973799987114,53034.48843936 2025-07-03,12:23:27.000,184,11072220,113165,0,1751545406,13897.095384959997,-0.8790973799987114,53034.50940072 2025-07-03,12:23:28.000,184,11072227,113365,0,1751545407,13897.129066510002,-0.8931956399974297,53034.3976068 2025-07-03,12:23:29.000,184,11072197,113805,0,1751545408,13897.021285549992,-0.8931956399974297,53034.44651664 2025-07-03,12:23:30.000,184,11072285,113605,0,1751545409,13897.014549239997,-0.7874586899997666,53034.383632560006 2025-07-03,12:23:31.000,184,11072290,113445,0,1751545410,13897.028021860002,-0.7451639099963359,53034.41158104 2025-07-03,12:23:32.000,184,11072296,113605,0,1751545411,13897.034758169997,-0.7804095600004075,53034.3976068 2025-07-03,12:23:33.000,184,11072243,113405,0,1751545412,13896.947186140002,-0.752213039995695,53034.39061968 2025-07-03,12:23:34.000,184,11072272,113565,0,1751545413,13896.893295659997,-0.6323778299993137,53034.34170984 2025-07-03,12:23:35.000,184,11072255,113285,0,1751545414,13896.960658759992,-0.6253286999999546,53034.2928 2025-07-03,12:23:36.000,184,11072283,113765,0,1751545415,13896.953922449997,-0.5618865299984463,53034.32074848 2025-07-03,12:23:37.000,184,11072242,113485,0,1751545416,13896.873086729996,-0.5336900100010098,53034.28581288001 2025-07-03,12:23:38.000,184,11072215,113325,0,1751545417,13896.819196249991,-0.42090392999671167,53034.29978712 2025-07-03,12:23:39.000,184,11072227,113405,0,1751545418,13896.852877799996,-0.385658279999916,53034.2229288 2025-07-03,12:23:40.000,184,11072275,113325,0,1751545419,13896.852877799996,-0.37860915000055684,53034.18799320001 2025-07-03,12:23:41.000,184,11072266,113685,0,1751545420,13896.74509684,-0.3433634999964852,53034.23690304001 2025-07-03,12:23:42.000,184,11072213,113405,0,1751545421,13896.738360529991,-0.2869704600016121,53034.23690304001 2025-07-03,12:23:43.000,184,11072196,113605,0,1751545422,13896.66426112,-0.2094300300013856,53034.17401896 2025-07-03,12:23:44.000,184,11072266,113645,0,1751545423,13896.67773373999,-0.08959481999772834,53034.13209624 2025-07-03,12:23:45.000,184,11072182,113685,0,1751545424,13896.59689801999,-0.0825456899983692,53034.18100608 2025-07-03,12:23:46.000,184,11072224,113405,0,1751545425,13896.49585336999,-0.04025091000221437,53034.160044719996 2025-07-03,12:23:47.000,184,11072199,113605,0,1751545426,13896.42175396,0.10778081999887945,53034.11812200001 2025-07-03,12:23:48.000,184,11072232,113645,0,1751545427,13896.52279861,0.1782721199997468,53034.11812200001 2025-07-03,12:23:49.000,184,11072261,113405,0,1751545428,13896.569952779995,0.19237037999846507,53034.09017352001 2025-07-03,12:23:50.000,184,11072220,113565,0,1751545429,13896.43522657999,0.241714290001255,53034.027289440004 2025-07-03,12:23:51.000,184,11072276,113285,0,1751545430,13896.39480871999,0.3897460200023488,53034.048250800006 2025-07-03,12:23:52.000,184,11072227,113525,0,1751545431,13896.44196289,0.49548297000001185,53034.02030232001 2025-07-03,12:23:53.000,184,11072214,113605,0,1751545432,13896.46217182,0.4390899299978628,53034.0133152 2025-07-03,12:23:54.000,184,11072259,113645,0,1751545433,13896.34091824,0.5307286200040835,53033.96440536 2025-07-03,12:23:55.000,184,11072281,113405,0,1751545434,13896.327445619994,0.7281042600006913,53033.97139248001 2025-07-03,12:23:56.000,184,11072243,113245,0,1751545435,13896.428490269995,0.7281042600006913,53033.91549552 2025-07-03,12:23:57.000,184,11072282,113285,0,1751545436,13896.35439085999,0.6858094800045365,53033.93645688 2025-07-03,12:23:58.000,184,11072225,113725,0,1751545437,13896.159037869998,0.8267920799989952,53033.929469760005 2025-07-03,12:23:59.000,184,11072249,113525,0,1751545438,13896.159037869998,0.9113816399985808,53033.9085084 2025-07-03,12:24:00.000,184,11072180,113525,0,1751545439,13896.25334620999,0.869086860002426,53033.978379600005 2025-07-03,12:24:01.000,184,11072258,113765,0,1751545440,13896.132092629989,0.819742949999636,53033.91549552 2025-07-03,12:24:02.000,184,11072193,113525,0,1751545441,13896.084938459993,0.9395781600032933,53033.9085084 2025-07-03,12:24:03.000,184,11072223,113605,0,1751545442,13896.165774179994,0.9889220699988073,53033.84562432 2025-07-03,12:24:04.000,184,11072230,113365,0,1751545443,13896.159037869998,0.9466272900026524,53033.80370160001 2025-07-03,12:24:05.000,184,11072244,113605,0,1751545444,13896.064729529993,0.9607255500013707,53033.80370160001 2025-07-03,12:24:06.000,184,11072247,113565,0,1751545445,13896.064729529993,1.1087572800024645,53033.810688720005 2025-07-03,12:24:07.000,184,11072204,113525,0,1751545446,13896.132092629989,1.129904670000542,53033.77575312 2025-07-03,12:24:08.000,184,11072258,113605,0,1751545447,13896.078202149998,1.136953799999901,53033.78274024001 2025-07-03,12:24:09.000,184,11072231,113565,0,1751545448,13895.963684879993,1.24269075000484,53033.74780464 2025-07-03,12:24:10.000,184,11072246,113525,0,1751545449,13896.064729529993,1.3202311799977906,53033.72684328 2025-07-03,12:24:11.000,184,11072249,113485,0,1751545450,13896.105147389993,1.3131820499984315,53033.74780464 2025-07-03,12:24:12.000,184,11072205,113645,0,1751545451,13896.071465839988,1.3554768300018623,53033.68492056001 2025-07-03,12:24:13.000,184,11072199,113485,0,1751545452,13896.091674769988,1.4330172600020887,53033.6988948 2025-07-03,12:24:14.000,184,11072250,113765,0,1751545453,13896.192719419989,1.4189190000033705,53033.691907680004 2025-07-03,12:24:15.000,184,11072243,113445,0,1751545454,13896.145565249994,1.4753120399982436,53033.67793344 2025-07-03,12:24:16.000,184,11072295,113525,0,1751545455,13896.105147389993,1.5810489900031826,53033.6988948 2025-07-03,12:24:17.000,184,11072250,113445,0,1751545456,13896.199455729999,1.6726876800021273,53033.64998496 2025-07-03,12:24:18.000,184,11072222,113605,0,1751545457,13896.199455729999,1.6656385500027682,53033.6290236 2025-07-03,12:24:19.000,184,11072243,113725,0,1751545458,13896.091674769988,1.707933329998923,53033.60806224 2025-07-03,12:24:20.000,184,11072219,113565,0,1751545459,13896.078202149998,1.7925228899985086,53033.642997840005 2025-07-03,12:24:21.000,184,11072184,113605,0,1751545460,13896.226400969994,1.8348176700019394,53033.66395920001 2025-07-03,12:24:22.000,184,11072217,113645,0,1751545461,13896.226400969994,1.8559650600000168,53033.63601072001 2025-07-03,12:24:23.000,184,11072191,113405,0,1751545462,13896.098411079998,1.9053089700028067,53033.61504936001 2025-07-03,12:24:24.000,184,11072268,113365,0,1751545463,13896.159037869998,2.018095049999829,53033.58710088001 2025-07-03,12:24:25.000,184,11072281,113165,0,1751545464,13896.239873589999,2.0392424399979063,53033.61504936001 2025-07-03,12:24:26.000,184,11072235,113405,0,1751545465,13896.159037869998,2.074488090001978,53033.60806224 2025-07-03,12:24:27.000,184,11072200,113565,0,1751545466,13896.111883699989,2.229568950002431,53033.58011376 2025-07-03,12:24:28.000,184,11072242,113765,0,1751545467,13896.280291449999,2.3071093800026574,53033.53120392 2025-07-03,12:24:29.000,184,11072269,113605,0,1751545468,13896.29376406999,2.335305900000094,53033.545178160006 2025-07-03,12:24:30.000,184,11072234,113605,0,1751545469,13896.219664659999,2.4057972000009613,53033.56613952001 2025-07-03,12:24:31.000,184,11072234,113325,0,1751545470,13896.239873589999,2.5820254499994917,53033.62203648 2025-07-03,12:24:32.000,184,11072275,113445,0,1751545471,13896.388072409994,2.59612370999821,53033.60107512 2025-07-03,12:24:33.000,184,11072238,113445,0,1751545472,13896.33418192999,2.652516750000359,53033.524216800004 2025-07-03,12:24:34.000,184,11072206,113325,0,1751545473,13896.266818829994,2.7794010900033754,53033.55216528 2025-07-03,12:24:35.000,184,11072271,113725,0,1751545474,13896.408281339995,2.8851380400010385,53033.58710088001 2025-07-03,12:24:36.000,184,11072246,113605,0,1751545475,13896.51606229999,2.906285429999116,53033.60806224 2025-07-03,12:24:37.000,184,11072254,113485,0,1751545476,13896.37459978999,3.012022380004055,53033.58011376 2025-07-03,12:24:38.000,184,11072234,113645,0,1751545477,13896.42175396,3.181201500003226,53033.67793344 2025-07-03,12:24:39.000,184,11072220,113525,0,1751545478,13896.569952779995,3.2657910600028117,53033.66395920001 2025-07-03,12:24:40.000,184,11072238,113205,0,1751545479,13896.55648015999,3.286938450000889,53033.60107512 2025-07-03,12:24:41.000,184,11072208,113645,0,1751545480,13896.52279861,3.336282360003679,53033.62203648 2025-07-03,12:24:42.000,184,11072203,113605,0,1751545481,13896.52279861,3.442019310001342,53033.63601072001 2025-07-03,12:24:43.000,184,11072287,113325,0,1751545482,13896.590161709995,3.491363220004132,53033.6290236 2025-07-03,12:24:44.000,184,11072247,113565,0,1751545483,13896.55648015999,3.5195597400015686,53033.63601072001 2025-07-03,12:24:45.000,184,11072268,113605,0,1751545484,13896.509325989995,3.68873886000074,53033.66395920001 2025-07-03,12:24:46.000,184,11072288,113605,0,1751545485,13896.590161709995,3.7662792900009663,53033.642997840005 2025-07-03,12:24:47.000,184,11072225,113325,0,1751545486,13896.62384326,3.801524939997762,53033.67094632 2025-07-03,12:24:48.000,184,11072216,113405,0,1751545487,13896.61710694999,3.9284092800007784,53033.691907680004 2025-07-03,12:24:49.000,184,11072226,113205,0,1751545488,13896.59689801999,4.012998840000364,53033.62203648 2025-07-03,12:24:50.000,184,11072250,113565,0,1751545489,13896.731624219996,4.069391880002513,53033.60107512 2025-07-03,12:24:51.000,184,11072224,113405,0,1751545490,13896.650788499996,4.09758839999995,53033.6290236 2025-07-03,12:24:52.000,184,11072272,113485,0,1751545491,13896.68447005,4.1962762199982535,53033.63601072001 2025-07-03,12:24:53.000,184,11072182,113645,0,1751545492,13896.718151599991,4.231521870002325,53033.65697208001 2025-07-03,12:24:54.000,184,11072228,113765,0,1751545493,13896.738360529991,4.337258819999988,53033.642997840005 2025-07-03,12:24:55.000,184,11072293,113565,0,1751545494,13896.718151599991,4.442995769997651,53033.66395920001 2025-07-03,12:24:56.000,184,11072278,113685,0,1751545495,13896.805723630001,4.591027499998745,53033.70588192001 2025-07-03,12:24:57.000,184,11072203,113405,0,1751545496,13896.893295659997,4.576929240000027,53033.63601072001 2025-07-03,12:24:58.000,184,11072222,113685,0,1751545497,13896.866350420001,4.696764450003684,53033.72684328 2025-07-03,12:24:59.000,184,11072222,113925,0,1751545498,13896.873086729996,4.816599660000065,53033.712869040006 2025-07-03,12:25:00.000,184,11072291,113405,0,1751545499,13896.960658759992,4.915287479998369,53033.67793344 2025-07-03,12:25:01.000,184,11072245,113525,0,1751545500,13897.034758169997,4.964631390001159,53033.68492056001 2025-07-03,12:25:02.000,184,11072262,113525,0,1751545501,13897.007812930002,5.077417469998181,53033.712869040006 2025-07-03,12:25:03.000,184,11072259,113365,0,1751545502,13897.034758169997,5.18315442000312,53033.691907680004 2025-07-03,12:25:04.000,184,11072253,113525,0,1751545503,13897.095384959997,5.331186150004214,53033.768766 2025-07-03,12:25:05.000,184,11072183,113685,0,1751545504,13897.162748059993,5.380530059999728,53033.74081752 2025-07-03,12:25:06.000,184,11072281,113405,0,1751545505,13897.129066510002,5.486267010004667,53033.761778880005 2025-07-03,12:25:07.000,184,11072292,113405,0,1751545506,13897.142539129993,5.6131513500004075,53033.74081752 2025-07-03,12:25:08.000,184,11072197,113605,0,1751545507,13897.284001639993,5.754133950002142,53033.75479176001 2025-07-03,12:25:09.000,184,11072263,113485,0,1751545508,13897.331155809989,5.810526990004291,53033.74780464 2025-07-03,12:25:10.000,184,11072269,113725,0,1751545509,13897.337892119998,5.902165680003236,53033.80370160001 2025-07-03,12:25:11.000,184,11072272,113685,0,1751545510,13897.277265329998,6.022000889999617,53033.78972736 2025-07-03,12:25:12.000,184,11072207,113365,0,1751545511,13897.391782599989,6.106590449999203,53033.81767584 2025-07-03,12:25:13.000,184,11072279,113445,0,1751545512,13897.405255219994,6.148885230002634,53033.8386372 2025-07-03,12:25:14.000,184,11072230,113525,0,1751545513,13897.371573669989,6.275769569998374,53033.82466296001 2025-07-03,12:25:15.000,184,11072285,113445,0,1751545514,13897.411991529989,6.367408260004595,53033.8386372 2025-07-03,12:25:16.000,184,11072262,113605,0,1751545515,13897.506299869994,6.466096080002899,53033.83165008001 2025-07-03,12:25:17.000,184,11072237,113525,0,1751545516,13897.546717729994,6.529538250004407,53033.85261144001 2025-07-03,12:25:18.000,184,11072241,113445,0,1751545517,13897.53324510999,6.600029549997998,53033.87357280001 2025-07-03,12:25:19.000,184,11072210,113645,0,1751545518,13897.55345403999,6.691668240004219,53033.87357280001 2025-07-03,12:25:20.000,184,11072234,113445,0,1751545519,13897.566926659994,6.7621595399978105,53033.89453416 2025-07-03,12:25:21.000,184,11072254,113565,0,1751545520,13897.667971309995,6.86084736000339,53033.92248264001 2025-07-03,12:25:22.000,184,11072251,113725,0,1751545521,13897.69491654999,6.910191269998904,53033.95043112001 2025-07-03,12:25:23.000,184,11072246,113525,0,1751545522,13897.69491654999,6.980682569999772,53033.93645688 2025-07-03,12:25:24.000,184,11072239,113605,0,1751545523,13897.69491654999,7.030026480002562,53033.95043112001 2025-07-03,12:25:25.000,184,11072245,113525,0,1751545524,13897.80269751,7.114616040002147,53033.992353839996 2025-07-03,12:25:26.000,184,11072202,113725,0,1751545525,13897.809433819995,7.178058210003655,53033.992353839996 2025-07-03,12:25:27.000,184,11072274,113365,0,1751545526,13897.769015959995,7.2344512499985285,53034.00632808 2025-07-03,12:25:28.000,184,11072296,113405,0,1751545527,13897.748807029995,7.347237330002827,53033.978379600005 2025-07-03,12:25:29.000,184,11072302,113685,0,1751545528,13897.77575226999,7.4459251500011305,53034.02030232001 2025-07-03,12:25:30.000,184,11072290,113765,0,1751545529,13897.91721477999,7.460023409999849,53034.048250800006 2025-07-03,12:25:31.000,184,11072229,113485,0,1751545530,13897.85658798999,7.481170799997926,53033.992353839996 2025-07-03,12:25:32.000,184,11072244,113245,0,1751545531,13897.85658798999,7.586907750002865,53034.00632808 2025-07-03,12:25:33.000,184,11072233,113645,0,1751545532,13897.87679691999,7.67854644000181,53034.06921216001 2025-07-03,12:25:34.000,184,11072254,113485,0,1751545533,13897.98457788,7.749037740002677,53034.04126368001 2025-07-03,12:25:35.000,184,11072294,113325,0,1751545534,13897.991314189996,7.713792089998606,53034.03427656 2025-07-03,12:25:36.000,184,11072305,113405,0,1751545535,13897.91721477999,7.784283389999473,53034.02030232001 2025-07-03,12:25:37.000,184,11072205,113285,0,1751545536,13897.890269539996,7.911167730002489,53034.048250800006 2025-07-03,12:25:38.000,184,11072267,113645,0,1751545537,13898.018259429991,7.911167730002489,53034.05523792 2025-07-03,12:25:39.000,184,11072234,113445,0,1751545538,13898.072149909996,7.939364249999926,53034.0133152 2025-07-03,12:25:40.000,184,11072207,113605,0,1751545539,13897.991314189996,8.03100293999887,53034.06921216001 2025-07-03,12:25:41.000,184,11072265,113485,0,1751545540,13898.038468359991,8.115592499998456,53034.048250800006 2025-07-03,12:25:42.000,184,11072301,113525,0,1751545541,13898.159721939992,8.13673989000381,53034.04126368001 2025-07-03,12:25:43.000,184,11072263,113445,0,1751545542,13898.240557659992,8.186083799999324,53033.99934096001 2025-07-03,12:25:44.000,184,11072188,113605,0,1751545543,13898.166458250002,8.291820750004263,53034.1530576 2025-07-03,12:25:45.000,184,11072259,113405,0,1751545544,13898.152985629997,8.397557700001926,53034.11812200001 2025-07-03,12:25:46.000,184,11072233,113565,0,1751545545,13898.334865999997,8.432803349998721,53034.13908336001 2025-07-03,12:25:47.000,184,11072233,113405,0,1751545546,13898.361811239993,8.453950740004075,53034.11812200001 2025-07-03,12:25:48.000,184,11072269,113365,0,1751545547,13898.368547550002,8.53854030000366,53034.13908336001 2025-07-03,12:25:49.000,184,11072268,113565,0,1751545548,13898.402229099993,8.623129860003246,53034.1530576 2025-07-03,12:25:50.000,184,11072257,113565,0,1751545549,13898.469592199988,8.67247376999876,53034.10414776 2025-07-03,12:25:51.000,184,11072234,113765,0,1751545550,13898.496537439998,8.693621160004113,53034.18799320001 2025-07-03,12:25:52.000,184,11072229,113525,0,1751545551,13898.449383269988,8.834603759998572,53034.146070480005 2025-07-03,12:25:53.000,184,11072201,113325,0,1751545552,13898.563900539993,8.912144189998799,53034.215941680006 2025-07-03,12:25:54.000,184,11072278,113485,0,1751545553,13898.624527329994,8.94738984000287,53034.18799320001 2025-07-03,12:25:55.000,184,11072311,113285,0,1751545554,13898.651472569989,9.039028530001815,53034.24389016 2025-07-03,12:25:56.000,184,11072275,113445,0,1751545555,13898.671681499989,9.137716350000119,53034.20895456001 2025-07-03,12:25:57.000,184,11072265,113525,0,1751545556,13898.725571979994,9.201158520001627,53034.20196744 2025-07-03,12:25:58.000,184,11072215,113565,0,1751545557,13898.75925353,9.257551560003776,53034.27882576 2025-07-03,12:25:59.000,184,11072209,113525,0,1751545558,13898.75925353,9.384435899999517,53034.29978712 2025-07-03,12:26:00.000,184,11072252,113445,0,1751545559,13898.84008925,9.433779810002306,53034.34869696 2025-07-03,12:26:01.000,184,11072253,113245,0,1751545560,13898.887243419995,9.461976329999743,53034.327735599996 2025-07-03,12:26:02.000,184,11072201,113365,0,1751545561,13898.86029818,9.5818115400034,53034.34170984 2025-07-03,12:26:03.000,184,11072261,113605,0,1751545562,13898.947870209995,9.701646749999782,53034.34869696 2025-07-03,12:26:04.000,184,11072273,113445,0,1751545563,13898.988288069995,9.729843270004494,53034.362671200004 2025-07-03,12:26:05.000,184,11072207,113565,0,1751545564,13898.947870209995,9.736892400003853,53034.40459392001 2025-07-03,12:26:06.000,184,11072231,113405,0,1751545565,13898.95460651999,9.913120650002384,53034.3976068 2025-07-03,12:26:07.000,184,11072238,113405,0,1751545566,13899.12301427,9.99066108000261,53034.42555528001 2025-07-03,12:26:08.000,184,11072281,113485,0,1751545567,13899.149959509996,9.94836629999918,53034.362671200004 2025-07-03,12:26:09.000,184,11072263,113525,0,1751545568,13899.09606902999,10.061152380003477,53034.47446512001 2025-07-03,12:26:10.000,184,11072265,113245,0,1751545569,13899.156695819991,10.1739384600005,53034.43952952 2025-07-03,12:26:11.000,184,11072224,113605,0,1751545570,13899.291422019996,10.188036719999218,53034.495426479996 2025-07-03,12:26:12.000,184,11072268,113605,0,1751545571,13899.244267850001,10.230331500002649,53034.47446512001 2025-07-03,12:26:13.000,184,11072224,113405,0,1751545572,13899.16343213,10.329019320000953,53034.530362080004 2025-07-03,12:26:14.000,184,11072263,113805,0,1751545573,13899.251004159996,10.39246149000246,53034.51638784 2025-07-03,12:26:15.000,184,11072282,113605,0,1751545574,13899.331839879997,10.406559750001179,53034.52337496001 2025-07-03,12:26:16.000,184,11072217,113805,0,1751545575,13899.271213089996,10.420658009999897,53034.530362080004 2025-07-03,12:26:17.000,184,11072253,113605,0,1751545576,13899.277949399991,10.610984520004422,53034.54433632001 2025-07-03,12:26:18.000,184,11072250,113405,0,1751545577,13899.426148220002,10.6321319100025,53034.56529768 2025-07-03,12:26:19.000,184,11072221,113405,0,1751545578,13899.473302389997,10.603935389997787,53034.600233280005 2025-07-03,12:26:20.000,184,11072205,113605,0,1751545579,13899.392466669997,10.681475819998013,53034.62119464001 2025-07-03,12:26:21.000,184,11072249,113765,0,1751545580,13899.466566080002,10.80836016000103,53034.62119464001 2025-07-03,12:26:22.000,184,11072216,113485,0,1751545581,13899.634973829998,10.75196711999888,53034.64215600001 2025-07-03,12:26:23.000,184,11072229,113485,0,1751545582,13899.594555969998,10.766065380004875,53034.600233280005 2025-07-03,12:26:24.000,184,11072247,113565,0,1751545583,13899.520456559992,10.878851460001897,53034.649143120005 2025-07-03,12:26:25.000,184,11072237,113605,0,1751545584,13899.688864309988,10.942293630003405,53034.6770916 2025-07-03,12:26:26.000,184,11072201,113565,0,1751545585,13899.776436339998,10.914097109998693,53034.70504008 2025-07-03,12:26:27.000,184,11072172,113325,0,1751545586,13899.675391689998,10.928195370004687,53034.70504008 2025-07-03,12:26:28.000,184,11072250,113485,0,1751545587,13899.702336929993,11.062128839999787,53034.719014320006 2025-07-03,12:26:29.000,184,11072256,113605,0,1751545588,13899.830326819989,11.019834060003632,53034.75394992 2025-07-03,12:26:30.000,184,11072248,113405,0,1751545589,13899.864008369994,11.012784930004273,53034.75394992 2025-07-03,12:26:31.000,184,11072270,113645,0,1751545590,13899.783172649994,11.055079710000427,53034.76093704001 2025-07-03,12:26:32.000,184,11072224,113565,0,1751545591,13899.857272059999,11.174914920004085,53034.78888552001 2025-07-03,12:26:33.000,184,11072201,113525,0,1751545592,13899.965053019994,11.21016057000088,53034.84478248 2025-07-03,12:26:34.000,184,11072218,113405,0,1751545593,13899.938107779999,11.196062310002162,53034.78888552001 2025-07-03,12:26:35.000,184,11072225,113325,0,1751545594,13899.897689919999,11.308848389999184,53034.816834000005 2025-07-03,12:26:36.000,184,11072194,113485,0,1751545595,13900.01220718999,11.358192300001974,53034.85875672001 2025-07-03,12:26:37.000,184,11072186,113405,0,1751545596,13900.045888739995,11.358192300001974,53034.84478248 2025-07-03,12:26:38.000,184,11072223,113485,0,1751545597,13900.07283397999,11.351143170002615,53034.91465368 2025-07-03,12:26:39.000,184,11072249,113605,0,1751545598,13900.09304290999,11.407536210004764,53034.89369232 2025-07-03,12:26:40.000,184,11072232,113405,0,1751545599,13900.187351249995,11.4357327300022,53034.91465368 2025-07-03,12:26:41.000,184,11072283,113445,0,1751545600,13900.11325183999,11.478027509998356,53034.90067944 2025-07-03,12:26:42.000,184,11072275,113645,0,1751545601,13900.187351249995,11.534420550000505,53034.95657640001 2025-07-03,12:26:43.000,184,11072204,113485,0,1751545602,13900.288395899996,11.569666200004576,53034.935615040005 2025-07-03,12:26:44.000,184,11072192,113565,0,1751545603,13900.26145066,11.576715330003935,53034.97055064 2025-07-03,12:26:45.000,184,11072275,113565,0,1751545604,13900.2210328,11.62605923999945,53035.033434720004 2025-07-03,12:26:46.000,184,11072261,113525,0,1751545605,13900.288395899996,11.640157499998168,53035.04740896001 2025-07-03,12:26:47.000,184,11072257,113685,0,1751545606,13900.31534113999,11.67540315000224,53035.033434720004 2025-07-03,12:26:48.000,184,11072203,113645,0,1751545607,13900.29513220999,11.61901011000009,53035.04740896001 2025-07-03,12:26:49.000,184,11072227,113325,0,1751545608,13900.268186969995,11.710648799999035,53035.06837032 2025-07-03,12:26:50.000,184,11072280,113405,0,1751545609,13900.34228638,11.759992710001825,53035.07535744001 2025-07-03,12:26:51.000,184,11072228,113365,0,1751545610,13900.375967929991,11.738845320003747,53035.09631880001 2025-07-03,12:26:52.000,184,11072208,113445,0,1751545611,13900.30186852,11.745894450003107,53035.04042184 2025-07-03,12:26:53.000,184,11072204,113605,0,1751545612,13900.28165959,11.809336620004615,53035.103305920005 2025-07-03,12:26:54.000,184,11072224,113445,0,1751545613,13900.409649479996,11.872778789998847,53035.07535744001 2025-07-03,12:26:55.000,184,11072214,113485,0,1751545614,13900.38270424,11.823434880003333,53035.08933168 2025-07-03,12:26:56.000,184,11072234,113765,0,1751545615,13900.328813759996,11.879827919998206,53035.06837032 2025-07-03,12:26:57.000,184,11072200,113485,0,1751545616,13900.328813759996,11.915073570002278,53035.11029304 2025-07-03,12:26:58.000,184,11072255,113725,0,1751545617,13900.470276269996,11.985564870003145,53035.08933168 2025-07-03,12:26:59.000,184,11072233,113885,0,1751545618,13900.436594719991,11.943270089999714,53035.166189999996 2025-07-03,12:27:00.000,184,11072288,113445,0,1751545619,13900.355758999991,12.056056170004013,53035.1312544 2025-07-03,12:27:01.000,184,11072238,113685,0,1751545620,13900.34228638,12.07720356000209,53035.13824152 2025-07-03,12:27:02.000,184,11072241,113605,0,1751545621,13900.40291317,12.091301820000808,53035.166189999996 2025-07-03,12:27:03.000,184,11072268,113245,0,1751545622,13900.40291317,12.091301820000808,53035.15920288 2025-07-03,12:27:04.000,184,11072275,113845,0,1751545623,13900.328813759996,12.133596600004239,53035.18016424 2025-07-03,12:27:05.000,184,11072199,113605,0,1751545624,13900.28165959,12.197038769998471,53035.20811272 2025-07-03,12:27:06.000,184,11072242,113405,0,1751545625,13900.32207745,12.239333550001902,53035.21509984001 2025-07-03,12:27:07.000,184,11072246,113765,0,1751545626,13900.308604829996,12.232284420002543,53035.2360612 2025-07-03,12:27:08.000,184,11072276,113565,0,1751545627,13900.29513220999,12.274579199998698,53035.166189999996 2025-07-03,12:27:09.000,184,11072244,113525,0,1751545628,13900.26145066,12.316873980002129,53035.166189999996 2025-07-03,12:27:10.000,184,11072301,113485,0,1751545629,13900.29513220999,12.323923110001488,53035.166189999996 2025-07-03,12:27:11.000,184,11072289,113525,0,1751545630,13900.30186852,12.359168759998283,53035.166189999996 2025-07-03,12:27:12.000,184,11072235,113285,0,1751545631,13900.32207745,12.401463540001714,53035.201125600004 2025-07-03,12:27:13.000,184,11072200,113565,0,1751545632,13900.23450541999,12.443758319997869,53035.166189999996 2025-07-03,12:27:14.000,184,11072261,113445,0,1751545633,13900.27492327999,12.500151360000018,53035.17317712001 2025-07-03,12:27:15.000,184,11072224,113405,0,1751545634,13900.32207745,12.52834788000473,53035.18715136 2025-07-03,12:27:16.000,184,11072236,113485,0,1751545635,13900.34228638,12.549495270002808,53035.19413848001 2025-07-03,12:27:17.000,184,11072251,113405,0,1751545636,13900.29513220999,12.627035700003034,53035.13824152 2025-07-03,12:27:18.000,184,11072247,113445,0,1751545637,13900.328813759996,12.66933047999919,53035.17317712001 2025-07-03,12:27:19.000,184,11072236,113565,0,1751545638,13900.32207745,12.71162526000262,53035.12426728001 2025-07-03,12:27:20.000,184,11072222,113765,0,1751545639,13900.416385789991,12.775067430004128,53035.14522864001 2025-07-03,12:27:21.000,184,11072240,113605,0,1751545640,13900.396176859991,12.782116560003487,53035.13824152 2025-07-03,12:27:22.000,184,11072260,113565,0,1751545641,13900.40291317,12.852607860004355,53035.15920288 2025-07-03,12:27:23.000,184,11072194,113605,0,1751545642,13900.389440549996,12.951295680002659,53035.2360612 2025-07-03,12:27:24.000,184,11072277,113605,0,1751545643,13900.436594719991,12.972443070000736,53035.2360612 2025-07-03,12:27:25.000,184,11072259,113605,0,1751545644,13900.423122100001,12.93719742000394,53035.18715136 2025-07-03,12:27:26.000,184,11072298,113765,0,1751545645,13900.389440549996,12.965393940001377,53035.152215760005 2025-07-03,12:27:27.000,184,11072266,113485,0,1751545646,13900.369231619996,13.099327410003752,53035.201125600004 2025-07-03,12:27:28.000,184,11072243,113485,0,1751545647,13900.450067339996,13.141622189999907,53035.18715136 2025-07-03,12:27:29.000,184,11072266,113685,0,1751545648,13900.463539960001,13.106376540003112,53035.15920288 2025-07-03,12:27:30.000,184,11072260,113445,0,1751545649,13900.29513220999,13.134573060000548,53035.12426728001 2025-07-03,12:27:31.000,184,11072280,113485,0,1751545650,13900.33555006999,13.240310009998211,53035.152215760005 2025-07-03,12:27:32.000,184,11072243,113405,0,1751545651,13900.477012579991,13.247359140004846,53035.152215760005 2025-07-03,12:27:33.000,184,11072197,113445,0,1751545652,13900.436594719991,13.183916970003338,53035.12426728001 2025-07-03,12:27:34.000,184,11072213,113605,0,1751545653,13900.34228638,13.240310009998211,53035.13824152 2025-07-03,12:27:35.000,184,11072218,113565,0,1751545654,13900.396176859991,13.338997830003791,53035.1312544 2025-07-03,12:27:36.000,184,11072221,113765,0,1751545655,13900.483748890001,13.338997830003791,53035.11029304 2025-07-03,12:27:37.000,184,11072173,113485,0,1751545656,13900.463539960001,13.289653920001001,53035.103305920005 2025-07-03,12:27:38.000,184,11072281,113765,0,1751545657,13900.423122100001,13.30375217999972,53035.12426728001 2025-07-03,12:27:39.000,184,11072214,113525,0,1751545658,13900.463539960001,13.409489130004658,53035.103305920005 2025-07-03,12:27:40.000,184,11072215,113565,0,1751545659,13900.544375680001,13.374243480000587,53035.08234456 2025-07-03,12:27:41.000,184,11072195,113565,0,1751545660,13900.497221509992,13.402439999998023,53035.09631880001 2025-07-03,12:27:42.000,184,11072272,113365,0,1751545661,13900.470276269996,13.465882169999531,53035.09631880001 2025-07-03,12:27:43.000,184,11072261,113645,0,1751545662,13900.551111989997,13.515226080002321,53035.08933168 2025-07-03,12:27:44.000,184,11072247,113565,0,1751545663,13900.598266159992,13.47998042999825,53035.08933168 2025-07-03,12:27:45.000,184,11072170,113565,0,1751545664,13900.537639369992,13.487029560004885,53035.08933168 2025-07-03,12:27:46.000,184,11072228,113445,0,1751545665,13900.571320919997,13.550471729999117,53035.08933168 2025-07-03,12:27:47.000,184,11072246,113685,0,1751545666,13900.638684019992,13.592766510002548,53035.13824152 2025-07-03,12:27:48.000,184,11072196,113405,0,1751545667,13900.658892949992,13.635061289998703,53035.11728016 2025-07-03,12:27:49.000,184,11072217,113525,0,1751545668,13900.618475089992,13.656208680004056,53035.13824152 2025-07-03,12:27:50.000,184,11072255,113485,0,1751545669,13900.706047120002,13.684405200001493,53035.1312544 2025-07-03,12:27:51.000,184,11072266,113925,0,1751545670,13900.712783429997,13.698503460000211,53035.15920288 2025-07-03,12:27:52.000,184,11072178,113685,0,1751545671,13900.726256050002,13.740798240003642,53035.103305920005 2025-07-03,12:27:53.000,184,11072240,113805,0,1751545672,13900.746464980002,13.776043890000437,53035.06837032 2025-07-03,12:27:54.000,184,11072283,113605,0,1751545673,13900.719519739992,13.776043890000437,53035.08933168 2025-07-03,12:27:55.000,184,11072269,113645,0,1751545674,13900.712783429997,13.832436930002586,53035.11029304 2025-07-03,12:27:56.000,184,11072214,113685,0,1751545675,13900.766673910002,13.8817808399981,53035.11029304 2025-07-03,12:27:57.000,184,11072269,113485,0,1751545676,13900.860982249993,13.860633450000023,53035.08933168 2025-07-03,12:27:58.000,184,11072196,113565,0,1751545677,13900.793619149998,13.895879100004095,53035.0613832 2025-07-03,12:27:59.000,184,11072220,113565,0,1751545678,13900.773410219997,13.959321269998327,53035.103305920005 2025-07-03,12:28:00.000,184,11072247,113405,0,1751545679,13900.874454869998,13.959321269998327,53035.08234456 2025-07-03,12:28:01.000,184,11072262,113565,0,1751545680,13900.894663799998,13.924075620001531,53035.152215760005 2025-07-03,12:28:02.000,184,11072227,113445,0,1751545681,13900.793619149998,13.973419530004321,53035.08933168 2025-07-03,12:28:03.000,184,11072237,113405,0,1751545682,13900.834037009998,14.036861699998553,53035.08234456 2025-07-03,12:28:04.000,184,11072269,113645,0,1751545683,13900.921609039993,14.015714310000476,53035.14522864001 2025-07-03,12:28:05.000,184,11072220,113765,0,1751545684,13900.901400109993,13.966370399997686,53035.12426728001 2025-07-03,12:28:06.000,184,11072220,113405,0,1751545685,13900.860982249993,14.022763439999835,53035.12426728001 2025-07-03,12:28:07.000,184,11072286,113525,0,1751545686,13900.928345349988,14.121451259998139,53035.17317712001 2025-07-03,12:28:08.000,184,11072300,113765,0,1751545687,13901.002444759994,14.079156480001984,53035.18715136 2025-07-03,12:28:09.000,184,11072254,113445,0,1751545688,13900.941817969993,14.015714310000476,53035.11029304 2025-07-03,12:28:10.000,184,11072262,113485,0,1751545689,13900.894663799998,14.128500390004774,53035.166189999996 2025-07-03,12:28:11.000,184,11072205,113565,0,1751545690,13901.009181069989,14.15669691000221,53035.17317712001 2025-07-03,12:28:12.000,184,11072234,113765,0,1751545691,13901.042862619994,14.11440212999878,53035.11029304 2025-07-03,12:28:13.000,184,11072219,113165,0,1751545692,13900.948554279988,14.128500390004774,53035.18016424 2025-07-03,12:28:14.000,184,11072226,113765,0,1751545693,13900.928345349988,14.15669691000221,53035.18715136 2025-07-03,12:28:15.000,184,11072244,113325,0,1751545694,13901.103489409994,14.142598650003492,53035.17317712001 2025-07-03,12:28:16.000,184,11072220,113525,0,1751545695,13901.076544169999,14.10735299999942,53035.19413848001 2025-07-03,12:28:17.000,184,11072232,113685,0,1751545696,13900.941817969993,14.16374604000157,53035.20811272 2025-07-03,12:28:18.000,184,11072255,113725,0,1751545697,13901.002444759994,14.177844300000288,53035.22907408 2025-07-03,12:28:19.000,184,11072240,113445,0,1751545698,13901.116962029999,14.135549520004133,53035.18715136 2025-07-03,12:28:20.000,184,11072211,113525,0,1751545699,13901.036126309999,14.086205610001343,53035.2360612 2025-07-03,12:28:21.000,184,11072252,113485,0,1751545700,13901.009181069989,14.128500390004774,53035.26400968001 2025-07-03,12:28:22.000,184,11072248,113405,0,1751545701,13901.13043464999,14.15669691000221,53035.18715136 2025-07-03,12:28:23.000,184,11072197,113485,0,1751545702,13901.177588819999,14.142598650003492,53035.09631880001 2025-07-03,12:28:24.000,184,11072180,113525,0,1751545703,13901.11022571999,14.135549520004133,53035.152215760005 2025-07-03,12:28:25.000,184,11072256,113405,0,1751545704,13901.116962029999,14.206040819997725,53035.152215760005 2025-07-03,12:28:26.000,184,11072247,113765,0,1751545705,13901.19106143999,14.177844300000288,53035.21509984001 2025-07-03,12:28:27.000,184,11072211,113405,0,1751545706,13901.103489409994,14.170795170000929,53035.17317712001 2025-07-03,12:28:28.000,184,11072222,113525,0,1751545707,13901.137170959999,14.191942559999006,53035.201125600004 2025-07-03,12:28:29.000,184,11072234,113365,0,1751545708,13901.23821561,14.21308995000436,53035.25702256 2025-07-03,12:28:30.000,184,11072241,113485,0,1751545709,13901.265160849995,14.177844300000288,53035.222086960006 2025-07-03,12:28:31.000,184,11072258,113525,0,1751545710,13901.224742989994,14.227188210003078,53035.2360612 2025-07-03,12:28:32.000,184,11072236,113405,0,1751545711,13901.184325129994,14.255384730000515,53035.21509984001 2025-07-03,12:28:33.000,184,11072241,113645,0,1751545712,13901.27863347,14.191942559999006,53035.21509984001 2025-07-03,12:28:34.000,184,11072218,113685,0,1751545713,13901.19779775,14.220139080003719,53035.24304832001 2025-07-03,12:28:35.000,184,11072193,113485,0,1751545714,13901.177588819999,14.304728640003304,53035.25702256 2025-07-03,12:28:36.000,184,11072244,113405,0,1751545715,13901.25168822999,14.304728640003304,53035.24304832001 2025-07-03,12:28:37.000,184,11072204,113485,0,1751545716,13901.27863347,14.220139080003719,53035.2360612 2025-07-03,12:28:38.000,184,11072223,113445,0,1751545717,13901.17085250999,14.276532119998592,53035.27798392 2025-07-03,12:28:39.000,184,11072281,113725,0,1751545718,13901.15064357999,14.297679510003945,53035.270996800005 2025-07-03,12:28:40.000,184,11072184,113445,0,1751545719,13901.244951919994,14.283581249997951,53035.22907408 2025-07-03,12:28:41.000,184,11072276,113805,0,1751545720,13901.177588819999,14.276532119998592,53035.29195816001 2025-07-03,12:28:42.000,184,11072197,113645,0,1751545721,13901.184325129994,14.318826900002023,53035.27798392 2025-07-03,12:28:43.000,184,11072215,113525,0,1751545722,13901.19779775,14.424563849999686,53035.29195816001 2025-07-03,12:28:44.000,184,11072299,113405,0,1751545723,13901.285369779995,14.332925160000741,53035.25003544 2025-07-03,12:28:45.000,184,11072206,113485,0,1751545724,13901.23821561,14.276532119998592,53035.29195816001 2025-07-03,12:28:46.000,184,11072238,113005,0,1751545725,13901.164116199994,14.304728640003304,53035.27798392 2025-07-03,12:28:47.000,184,11072249,113365,0,1751545726,13901.17085250999,14.368170810004813,53035.24304832001 2025-07-03,12:28:48.000,184,11072217,113565,0,1751545727,13901.27863347,14.39636733000225,53035.24304832001 2025-07-03,12:28:49.000,184,11072228,113605,0,1751545728,13901.224742989994,14.375219940004172,53035.32689376 2025-07-03,12:28:50.000,184,11072192,113405,0,1751545729,13901.184325129994,14.452760370004398,53035.29195816001 2025-07-03,12:28:51.000,184,11072241,113765,0,1751545730,13901.23147929999,14.473907760002476,53035.29195816001 2025-07-03,12:28:52.000,184,11072230,113485,0,1751545731,13901.27863347,14.445711239997763,53035.24304832001 2025-07-03,12:28:53.000,184,11072256,113605,0,1751545732,13901.23147929999,14.459809500003757,53035.28497104 2025-07-03,12:28:54.000,184,11072231,113765,0,1751545733,13901.177588819999,14.52325166999799,53035.31291952001 2025-07-03,12:28:55.000,184,11072204,113525,0,1751545734,13901.23147929999,14.52325166999799,53035.29195816001 2025-07-03,12:28:56.000,184,11072220,113525,0,1751545735,13901.25842454,14.495055150000553,53035.28497104 2025-07-03,12:28:57.000,184,11072200,113605,0,1751545736,13901.244951919994,14.51620253999863,53035.34785512 2025-07-03,12:28:58.000,184,11072260,113365,0,1751545737,13901.25842454,14.579644710000139,53035.333880879996 2025-07-03,12:28:59.000,184,11072218,113925,0,1751545738,13901.23147929999,14.586693839999498,53035.31291952001 2025-07-03,12:29:00.000,184,11072238,113445,0,1751545739,13901.21800668,14.62193949000357,53035.34785512 2025-07-03,12:29:01.000,184,11072209,113445,0,1751545740,13901.27863347,14.643086880001647,53035.38279072001 2025-07-03,12:29:02.000,184,11072220,113405,0,1751545741,13901.224742989994,14.636037750002288,53035.31291952001 2025-07-03,12:29:03.000,184,11072198,113645,0,1751545742,13901.19779775,14.643086880001647,53035.389777840006 2025-07-03,12:29:04.000,184,11072193,113845,0,1751545743,13901.19779775,14.664234269999724,53035.38279072001 2025-07-03,12:29:05.000,184,11072263,113445,0,1751545744,13901.244951919994,14.685381659997802,53035.36182936001 2025-07-03,12:29:06.000,184,11072276,113605,0,1751545745,13901.25842454,14.699479920003796,53035.3758036 2025-07-03,12:29:07.000,184,11072271,113765,0,1751545746,13901.204534059994,14.727676440001233,53035.36182936001 2025-07-03,12:29:08.000,184,11072214,113365,0,1751545747,13901.21800668,14.734725570000592,53035.3758036 2025-07-03,12:29:09.000,184,11072184,113645,0,1751545748,13901.285369779995,14.755872959998669,53035.3758036 2025-07-03,12:29:10.000,184,11072220,113685,0,1751545749,13901.27189715999,14.720627310001873,53035.34785512 2025-07-03,12:29:11.000,184,11072286,113525,0,1751545750,13901.25168822999,14.713578180002514,53035.39676496 2025-07-03,12:29:12.000,184,11072237,113525,0,1751545751,13901.19779775,14.706529050003155,53035.333880879996 2025-07-03,12:29:13.000,184,11072264,113405,0,1751545752,13901.244951919994,14.74177469999995,53035.40375208 2025-07-03,12:29:14.000,184,11072246,113765,0,1751545753,13901.21800668,14.734725570000592,53035.368816480004 2025-07-03,12:29:15.000,184,11072219,113605,0,1751545754,13901.23821561,14.699479920003796,53035.36182936001 2025-07-03,12:29:16.000,184,11072231,113565,0,1751545755,13901.204534059994,14.699479920003796,53035.368816480004 2025-07-03,12:29:17.000,184,11072259,113605,0,1751545756,13901.204534059994,14.706529050003155,53035.41772632 2025-07-03,12:29:18.000,184,11072251,113445,0,1751545757,13901.25842454,14.734725570000592,53035.3758036 2025-07-03,12:29:19.000,184,11072253,113565,0,1751545758,13901.23147929999,14.657185140000365,53035.36182936001 2025-07-03,12:29:20.000,184,11072268,113325,0,1751545759,13901.137170959999,14.692430790004437,53035.34785512 2025-07-03,12:29:21.000,184,11072256,113565,0,1751545760,13901.21127036999,14.685381659997802,53035.36182936001 2025-07-03,12:29:22.000,184,11072195,113685,0,1751545761,13901.21800668,14.671283399999083,53035.3059324 2025-07-03,12:29:23.000,184,11072194,113485,0,1751545762,13901.157379889999,14.657185140000365,53035.36182936001 2025-07-03,12:29:24.000,184,11072230,113405,0,1751545763,13901.11022571999,14.664234269999724,53035.28497104 2025-07-03,12:29:25.000,184,11072280,113765,0,1751545764,13901.137170959999,14.657185140000365,53035.27798392 2025-07-03,12:29:26.000,184,11072217,113685,0,1751545765,13901.143907269994,14.628988620002929,53035.3059324 2025-07-03,12:29:27.000,184,11072274,113565,0,1751545766,13901.083280479994,14.650136010001006,53035.35484224 2025-07-03,12:29:28.000,184,11072200,113645,0,1751545767,13901.063071549994,14.657185140000365,53035.368816480004 2025-07-03,12:29:29.000,184,11072223,113365,0,1751545768,13901.083280479994,14.692430790004437,53035.35484224 2025-07-03,12:29:30.000,184,11072224,113565,0,1751545769,13901.069807859989,14.643086880001647,53035.34785512 2025-07-03,12:29:31.000,184,11072233,113445,0,1751545770,13901.069807859989,14.685381659997802,53035.32689376 2025-07-03,12:29:32.000,184,11072203,113525,0,1751545771,13901.009181069989,14.678332529998443,53035.28497104 2025-07-03,12:29:33.000,184,11072257,113485,0,1751545772,13901.029389999989,14.650136010001006,53035.389777840006 2025-07-03,12:29:34.000,184,11072198,113645,0,1751545773,13901.002444759994,14.685381659997802,53035.319906640005 2025-07-03,12:29:35.000,184,11072187,113685,0,1751545774,13900.955290589998,14.727676440001233,53035.3059324 2025-07-03,12:29:36.000,184,11072212,113645,0,1751545775,13900.948554279988,14.678332529998443,53035.333880879996 2025-07-03,12:29:37.000,184,11072222,113445,0,1751545776,13900.908136419988,14.706529050003155,53035.319906640005 2025-07-03,12:29:38.000,184,11072291,113525,0,1751545777,13900.921609039993,14.692430790004437,53035.27798392 2025-07-03,12:29:39.000,184,11072206,113485,0,1751545778,13900.887927489988,14.678332529998443,53035.28497104 2025-07-03,12:29:40.000,184,11072191,113685,0,1751545779,13900.860982249993,14.664234269999724,53035.29894528 2025-07-03,12:29:41.000,184,11072245,113445,0,1751545780,13900.854245939998,14.699479920003796,53035.3059324 2025-07-03,12:29:42.000,184,11072169,113485,0,1751545781,13900.834037009998,14.762922089998028,53035.201125600004 2025-07-03,12:29:43.000,184,11072260,113525,0,1751545782,13900.887927489988,14.727676440001233,53035.27798392 2025-07-03,12:29:44.000,184,11072166,113405,0,1751545783,13900.786882840002,14.734725570000592,53035.2360612 2025-07-03,12:29:45.000,184,11072239,113525,0,1751545784,13900.786882840002,14.784069480003382,53035.22907408 2025-07-03,12:29:46.000,184,11072259,113605,0,1751545785,13900.847509630003,14.819315130000177,53035.21509984001 2025-07-03,12:29:47.000,184,11072241,113605,0,1751545786,13900.867718559988,14.769971220004663,53035.24304832001 2025-07-03,12:29:48.000,184,11072261,113525,0,1751545787,13900.739728669992,14.819315130000177,53035.19413848001 2025-07-03,12:29:49.000,184,11072263,113605,0,1751545788,13900.726256050002,14.882757300001686,53035.22907408 2025-07-03,12:29:50.000,184,11072149,113685,0,1751545789,13900.800355459993,14.896855560000404,53035.222086960006 2025-07-03,12:29:51.000,184,11072222,113565,0,1751545790,13900.732992359997,14.882757300001686,53035.166189999996 2025-07-03,12:29:52.000,184,11072250,113405,0,1751545791,13900.591529849997,14.92505207999784,53035.17317712001 2025-07-03,12:29:53.000,184,11072187,113645,0,1751545792,13900.706047120002,14.988494249999349,53035.152215760005 2025-07-03,12:29:54.000,184,11072226,113765,0,1751545793,13900.739728669992,14.953248600002553,53035.166189999996 2025-07-03,12:29:55.000,184,11072243,113605,0,1751545794,13900.605002470002,14.98144511999999,53035.18016424 2025-07-03,12:29:56.000,184,11072251,113565,0,1751545795,13900.611738779997,15.037838160002138,53035.18715136 2025-07-03,12:29:57.000,184,11072173,113565,0,1751545796,13900.685838190002,15.058985550000216,53035.152215760005 2025-07-03,12:29:58.000,184,11072204,113565,0,1751545797,13900.679101879992,15.037838160002138,53035.11728016 2025-07-03,12:29:59.000,184,11072170,113405,0,1751545798,13900.497221509992,15.094231200004288,53035.1312544 2025-07-03,12:30:00.000,184,11072264,113405,0,1751545799,13900.564584610001,15.192919020002591,53035.18715136 2025-07-03,12:30:01.000,184,11072233,113565,0,1751545800,13900.611738779997,15.228164669999387,53035.166189999996 2025-07-03,12:30:02.000,184,11072270,113565,0,1751545801,13900.611738779997,15.171771630004514,53035.166189999996 2025-07-03,12:30:03.000,184,11072220,113765,0,1751545802,13900.477012579991,15.19996815000195,53035.18016424 2025-07-03,12:30:04.000,184,11072161,113485,0,1751545803,13900.544375680001,15.242262929998105,53035.166189999996 2025-07-03,12:30:05.000,184,11072233,113645,0,1751545804,13900.578057229992,15.228164669999387,53035.13824152 2025-07-03,12:30:06.000,184,11072213,113485,0,1751545805,13900.463539960001,15.228164669999387,53035.18016424 2025-07-03,12:30:07.000,184,11072235,113605,0,1751545806,13900.389440549996,15.291606840000895,53035.09631880001 2025-07-03,12:30:08.000,184,11072259,113525,0,1751545807,13900.490485199996,15.326852489997691,53035.13824152 2025-07-03,12:30:09.000,184,11072214,113605,0,1751545808,13900.456803649991,15.2563611900041,53035.12426728001 2025-07-03,12:30:10.000,184,11072294,113325,0,1751545809,13900.308604829996,15.298655970000254,53035.15920288 2025-07-03,12:30:11.000,184,11072193,113525,0,1751545810,13900.32207745,15.355049010002404,53035.18016424 2025-07-03,12:30:12.000,184,11072211,113725,0,1751545811,13900.355758999991,15.298655970000254,53035.14522864001 2025-07-03,12:30:13.000,184,11072185,113605,0,1751545812,13900.27492327999,15.291606840000895,53035.18016424 2025-07-03,12:30:14.000,184,11072206,113565,0,1751545813,13900.167142319995,15.319803359998332,53035.11728016 2025-07-03,12:30:15.000,184,11072206,113405,0,1751545814,13900.167142319995,15.340950750003685,53035.14522864001 2025-07-03,12:30:16.000,184,11072260,113645,0,1751545815,13900.17387862999,15.284557710001536,53035.11029304 2025-07-03,12:30:17.000,184,11072203,113605,0,1751545816,13900.05936136,15.326852489997691,53035.08933168 2025-07-03,12:30:18.000,184,11072247,113525,0,1751545817,13900.03241611999,15.347999880003044,53035.054396080006 2025-07-03,12:30:19.000,184,11072180,113605,0,1751545818,13900.106515529995,15.291606840000895,53035.1312544 2025-07-03,12:30:20.000,184,11072215,113765,0,1751545819,13900.03241611999,15.263410320003459,53035.08234456 2025-07-03,12:30:21.000,184,11072240,113645,0,1751545820,13899.93137146999,15.284557710001536,53035.04042184 2025-07-03,12:30:22.000,184,11072294,113525,0,1751545821,13899.944844089994,15.24931206000474,53035.04740896001 2025-07-03,12:30:23.000,184,11072182,113405,0,1751545822,13899.917898849999,15.242262929998105,53035.02644760001 2025-07-03,12:30:24.000,184,11072207,113485,0,1751545823,13899.837063129999,15.221115540000028,53034.991512 2025-07-03,12:30:25.000,184,11072261,113285,0,1751545824,13899.810117889989,15.235213799998746,53034.984524880005 2025-07-03,12:30:26.000,184,11072215,113565,0,1751545825,13899.816854199998,15.20701728000131,53034.95657640001 2025-07-03,12:30:27.000,184,11072230,113245,0,1751545826,13899.810117889989,15.164722499997879,53034.96356352 2025-07-03,12:30:28.000,184,11072204,113525,0,1751545827,13899.742754789993,15.20701728000131,53034.95657640001 2025-07-03,12:30:29.000,184,11072224,113485,0,1751545828,13899.729282169988,15.143575109999801,53034.92862792001 2025-07-03,12:30:30.000,184,11072199,113725,0,1751545829,13899.715809549998,15.15062423999916,53034.90766656001 2025-07-03,12:30:31.000,184,11072165,113205,0,1751545830,13899.621501209993,15.080132939998293,53034.90067944 2025-07-03,12:30:32.000,184,11072212,113485,0,1751545831,13899.587819660002,15.066034679999575,53034.83779536001 2025-07-03,12:30:33.000,184,11072224,113565,0,1751545832,13899.560874419993,15.02373990000342,53034.90766656001 2025-07-03,12:30:34.000,184,11072263,113485,0,1751545833,13899.560874419993,15.03078903000278,53034.82382112 2025-07-03,12:30:35.000,184,11072243,113365,0,1751545834,13899.432884529997,14.995543379998708,53034.82382112 2025-07-03,12:30:36.000,184,11072229,113405,0,1751545835,13899.412675599997,14.97439599000063,53034.80285976 2025-07-03,12:30:37.000,184,11072185,113765,0,1751545836,13899.412675599997,14.953248600002553,53034.78888552001 2025-07-03,12:30:38.000,184,11072224,113525,0,1751545837,13899.365521430002,14.875708170002326,53034.73298856 2025-07-03,12:30:39.000,184,11072177,113725,0,1751545838,13899.271213089996,14.854560780004249,53034.719014320006 2025-07-03,12:30:40.000,184,11072225,113805,0,1751545839,13899.244267850001,14.910953819999122,53034.71202720001 2025-07-03,12:30:41.000,184,11072228,113565,0,1751545840,13899.230795229996,14.868659040002967,53034.6770916 2025-07-03,12:30:42.000,184,11072240,113565,0,1751545841,13899.237531539991,14.805216870001459,53034.73997568001 2025-07-03,12:30:43.000,184,11072211,113285,0,1751545842,13899.16343213,14.7981677400021,53034.6770916 2025-07-03,12:30:44.000,184,11072226,113485,0,1751545843,13899.170168439996,14.769971220004663,53034.63516888 2025-07-03,12:30:45.000,184,11072212,113405,0,1751545844,13899.197113679991,14.755872959998669,53034.61420752 2025-07-03,12:30:46.000,184,11072190,113565,0,1751545845,13899.149959509996,14.671283399999083,53034.63516888 2025-07-03,12:30:47.000,184,11072227,113445,0,1751545846,13899.10280534,14.692430790004437,53034.62818176 2025-07-03,12:30:48.000,184,11072185,113765,0,1751545847,13899.06238748,14.706529050003155,53034.6770916 2025-07-03,12:30:49.000,184,11072193,113525,0,1751545848,13899.06238748,14.671283399999083,53034.6770916 2025-07-03,12:30:50.000,184,11072222,113405,0,1751545849,13899.03544223999,14.62193949000357,53034.65613024 2025-07-03,12:30:51.000,184,11072221,113685,0,1751545850,13899.04217855,14.579644710000139,53034.58625904 2025-07-03,12:30:52.000,184,11072259,113565,0,1751545851,13898.988288069995,14.62193949000357,53034.58625904 2025-07-03,12:30:53.000,184,11072254,113725,0,1751545852,13899.01523330999,14.537349930003984,53034.57228480001 2025-07-03,12:30:54.000,184,11072168,113485,0,1751545853,13899.008496999995,14.502104279999912,53034.5373492 2025-07-03,12:30:55.000,184,11072261,113605,0,1751545854,13898.95460651999,14.480956890001835,53034.54433632001 2025-07-03,12:30:56.000,184,11072248,113365,0,1751545855,13898.93439758999,14.466858630003117,53034.52337496001 2025-07-03,12:30:57.000,184,11072248,113445,0,1751545856,13898.9411339,14.382269070003531,53034.46049088 2025-07-03,12:30:58.000,184,11072282,113685,0,1751545857,13898.867034489995,14.424563849999686,53034.42555528001 2025-07-03,12:30:59.000,184,11072218,113485,0,1751545858,13898.87377079999,14.459809500003757,53034.467478 2025-07-03,12:31:00.000,184,11072225,113685,0,1751545859,13898.83335293999,14.38931820000289,53034.45350376001 2025-07-03,12:31:01.000,184,11072230,113445,0,1751545860,13898.77272614999,14.39636733000225,53034.39061968 2025-07-03,12:31:02.000,184,11072280,113605,0,1751545861,13898.739044599999,14.438662109998404,53034.3976068 2025-07-03,12:31:03.000,184,11072198,113365,0,1751545862,13898.77946246,14.452760370004398,53034.36965832 2025-07-03,12:31:04.000,184,11072234,113565,0,1751545863,13898.846825559995,14.424563849999686,53034.313761360005 2025-07-03,12:31:05.000,184,11072255,113445,0,1751545864,13898.71209935999,14.38931820000289,53034.362671200004 2025-07-03,12:31:06.000,184,11072213,113405,0,1751545865,13898.664945189994,14.410465590000967,53034.29978712 2025-07-03,12:31:07.000,184,11072255,113605,0,1751545866,13898.71209935999,14.452760370004398,53034.34170984 2025-07-03,12:31:08.000,184,11072254,113445,0,1751545867,13898.745780909994,14.417514720000327,53034.313761360005 2025-07-03,12:31:09.000,184,11072157,113605,0,1751545868,13898.644736259994,14.424563849999686,53034.27183864 2025-07-03,12:31:10.000,184,11072235,113645,0,1751545869,13898.604318399994,14.473907760002476,53034.264851520005 2025-07-03,12:31:11.000,184,11072211,113765,0,1751545870,13898.664945189994,14.459809500003757,53034.264851520005 2025-07-03,12:31:12.000,184,11072194,113565,0,1751545871,13898.644736259994,14.417514720000327,53034.25786440001 2025-07-03,12:31:13.000,184,11072240,113565,0,1751545872,13898.624527329994,14.403416460001608,53034.23690304001 2025-07-03,12:31:14.000,184,11072154,113765,0,1751545873,13898.584109469994,14.473907760002476,53034.194980320004 2025-07-03,12:31:15.000,184,11072223,113605,0,1751545874,13898.624527329994,14.382269070003531,53034.18100608 2025-07-03,12:31:16.000,184,11072282,113525,0,1751545875,13898.597582089998,14.325876030001382,53034.194980320004 2025-07-03,12:31:17.000,184,11072185,113805,0,1751545876,13898.516746369998,14.3399742900001,53034.11812200001 2025-07-03,12:31:18.000,184,11072177,113565,0,1751545877,13898.557164229998,14.332925160000741,53034.12510912 2025-07-03,12:31:19.000,184,11072183,113485,0,1751545878,13898.503273749993,14.262433859999874,53034.11113488 2025-07-03,12:31:20.000,184,11072229,113565,0,1751545879,13898.388756480002,14.290630380004586,53034.097160640005 2025-07-03,12:31:21.000,184,11072261,113645,0,1751545880,13898.422438029993,14.255384730000515,53034.11812200001 2025-07-03,12:31:22.000,184,11072203,113445,0,1751545881,13898.462855889993,14.241286470001796,53034.09017352001 2025-07-03,12:31:23.000,184,11072199,113845,0,1751545882,13898.456119579998,14.16374604000157,53034.06921216001 2025-07-03,12:31:24.000,184,11072235,113525,0,1751545883,13898.429174339988,14.177844300000288,53034.07619928 2025-07-03,12:31:25.000,184,11072189,113445,0,1751545884,13898.449383269988,14.15669691000221,53034.03427656 2025-07-03,12:31:26.000,184,11072254,113285,0,1751545885,13898.408965410003,14.149647780002852,53034.048250800006 2025-07-03,12:31:27.000,184,11072221,113525,0,1751545886,13898.355074929997,14.11440212999878,53034.0133152 2025-07-03,12:31:28.000,184,11072213,113525,0,1751545887,13898.422438029993,14.100303870000062,53034.048250800006 2025-07-03,12:31:29.000,184,11072191,113365,0,1751545888,13898.422438029993,14.11440212999878,53033.978379600005 2025-07-03,12:31:30.000,184,11072192,113445,0,1751545889,13898.361811239993,14.10735299999942,53033.95741824 2025-07-03,12:31:31.000,184,11072205,113445,0,1751545890,13898.395492789998,14.10735299999942,53033.97139248001 2025-07-03,12:31:32.000,184,11072215,113405,0,1751545891,13898.395492789998,14.093254740000702,53033.95741824 2025-07-03,12:31:33.000,184,11072234,113605,0,1751545892,13898.368547550002,14.10735299999942,53034.00632808 2025-07-03,12:31:34.000,184,11072190,113405,0,1751545893,13898.415701719998,14.170795170000929,53034.00632808 2025-07-03,12:31:35.000,184,11072186,113485,0,1751545894,13898.442646959993,14.149647780002852,53033.98536672 2025-07-03,12:31:36.000,184,11072277,113245,0,1751545895,13898.476328509998,14.121451259998139,53033.978379600005 2025-07-03,12:31:37.000,184,11072246,113565,0,1751545896,13898.402229099993,14.086205610001343,53033.978379600005 2025-07-03,12:31:38.000,184,11072218,113605,0,1751545897,13898.348338620002,14.135549520004133,53033.95043112001 2025-07-03,12:31:39.000,184,11072177,113605,0,1751545898,13898.429174339988,14.184893429999647,53033.95741824 2025-07-03,12:31:40.000,184,11072249,113765,0,1751545899,13898.422438029993,14.128500390004774,53033.859598560004 2025-07-03,12:31:41.000,184,11072246,113445,0,1751545900,13898.395492789998,14.191942559999006,53033.93645688 2025-07-03,12:31:42.000,184,11072187,113765,0,1751545901,13898.408965410003,14.177844300000288,53033.880559920006 2025-07-03,12:31:43.000,184,11072236,113765,0,1751545902,13898.456119579998,14.149647780002852,53033.8386372 2025-07-03,12:31:44.000,184,11072169,113645,0,1751545903,13898.435910649998,14.135549520004133,53033.84562432 2025-07-03,12:31:45.000,184,11072229,113405,0,1751545904,13898.307920760002,14.206040819997725,53033.85261144001 2025-07-03,12:31:46.000,184,11072203,113565,0,1751545905,13898.382020169993,14.241286470001796,53033.88754704 2025-07-03,12:31:47.000,184,11072189,113405,0,1751545906,13898.422438029993,14.184893429999647,53033.78972736 2025-07-03,12:31:48.000,184,11072239,113765,0,1751545907,13898.328129690002,14.184893429999647,53033.79671448 2025-07-03,12:31:49.000,184,11072231,113285,0,1751545908,13898.321393379993,14.276532119998592,53033.810688720005 2025-07-03,12:31:50.000,184,11072192,113365,0,1751545909,13898.375283859998,14.255384730000515,53033.77575312 2025-07-03,12:31:51.000,184,11072182,113645,0,1751545910,13898.382020169993,14.220139080003719,53033.77575312 2025-07-03,12:31:52.000,184,11072245,113485,0,1751545911,13898.314657069997,14.234237340002437,53033.761778880005 2025-07-03,12:31:53.000,184,11072177,113325,0,1751545912,13898.355074929997,14.311777770002664,53033.761778880005 2025-07-03,12:31:54.000,184,11072205,113605,0,1751545913,13898.449383269988,14.269482989999233,53033.768766 2025-07-03,12:31:55.000,184,11072169,113645,0,1751545914,13898.388756480002,14.220139080003719,53033.761778880005 2025-07-03,12:31:56.000,184,11072245,113725,0,1751545915,13898.301184449992,14.241286470001796,53033.75479176001 2025-07-03,12:31:57.000,184,11072284,113485,0,1751545916,13898.415701719998,14.276532119998592,53033.72684328 2025-07-03,12:31:58.000,184,11072200,113685,0,1751545917,13898.456119579998,14.255384730000515,53033.6988948 2025-07-03,12:31:59.000,184,11072274,113685,0,1751545918,13898.382020169993,14.234237340002437,53033.65697208001 2025-07-03,12:32:00.000,184,11072214,113565,0,1751545919,13898.382020169993,14.311777770002664,53033.6988948 2025-07-03,12:32:01.000,184,11072256,113765,0,1751545920,13898.435910649998,14.318826900002023,53033.72684328 2025-07-03,12:32:02.000,184,11072233,113765,0,1751545921,13898.449383269988,14.297679510003945,53033.66395920001 2025-07-03,12:32:03.000,184,11072210,113605,0,1751545922,13898.334865999997,14.354072549998818,53033.70588192001 2025-07-03,12:32:04.000,184,11072213,113565,0,1751545923,13898.456119579998,14.431612979999045,53033.71985616 2025-07-03,12:32:05.000,184,11072181,113565,0,1751545924,13898.483064819993,14.445711239997763,53033.64998496 2025-07-03,12:32:06.000,184,11072173,113525,0,1751545925,13898.530218989988,14.424563849999686,53033.63601072001 2025-07-03,12:32:07.000,184,11072214,113405,0,1751545926,13898.496537439998,14.480956890001835,53033.62203648 2025-07-03,12:32:08.000,184,11072276,113445,0,1751545927,13898.530218989988,14.502104279999912,53033.61504936001 2025-07-03,12:32:09.000,184,11072219,113605,0,1751545928,13898.536955299998,14.488006020001194,53033.6290236 2025-07-03,12:32:10.000,184,11072174,113485,0,1751545929,13898.462855889993,14.56554645000142,53033.642997840005 2025-07-03,12:32:11.000,184,11072262,113645,0,1751545930,13898.510010059988,14.57259558000078,53033.63601072001 2025-07-03,12:32:12.000,184,11072182,113405,0,1751545931,13898.516746369998,14.57259558000078,53033.61504936001 2025-07-03,12:32:13.000,184,11072182,113405,0,1751545932,13898.489801129988,14.636037750002288,53033.65697208001 2025-07-03,12:32:14.000,184,11072205,113765,0,1751545933,13898.456119579998,14.664234269999724,53033.6290236 2025-07-03,12:32:15.000,184,11072203,113605,0,1751545934,13898.489801129988,14.692430790004437,53033.62203648 2025-07-03,12:32:16.000,184,11072201,113245,0,1751545935,13898.476328509998,14.720627310001873,53033.62203648 2025-07-03,12:32:17.000,184,11072229,113845,0,1751545936,13898.435910649998,14.734725570000592,53033.58011376 2025-07-03,12:32:18.000,184,11072249,113565,0,1751545937,13898.489801129988,14.812266000000818,53033.65697208001 2025-07-03,12:32:19.000,184,11072259,113485,0,1751545938,13898.462855889993,14.762922089998028,53033.61504936001 2025-07-03,12:32:20.000,184,11072194,113765,0,1751545939,13898.462855889993,14.784069480003382,53033.594088000005 2025-07-03,12:32:21.000,184,11072215,113405,0,1751545940,13898.422438029993,14.833413389998896,53033.60107512 2025-07-03,12:32:22.000,184,11072263,113605,0,1751545941,13898.456119579998,14.875708170002326,53033.58011376 2025-07-03,12:32:23.000,184,11072230,113405,0,1751545942,13898.510010059988,14.92505207999784,53033.57312664 2025-07-03,12:32:24.000,184,11072212,113405,0,1751545943,13898.469592199988,14.946199470003194,53033.61504936001 2025-07-03,12:32:25.000,184,11072166,113605,0,1751545944,13898.462855889993,14.988494249999349,53033.53120392 2025-07-03,12:32:26.000,184,11072173,113325,0,1751545945,13898.462855889993,14.97439599000063,53033.57312664 2025-07-03,12:32:27.000,184,11072235,113445,0,1751545946,13898.543691609993,15.002592509998067,53033.63601072001 2025-07-03,12:32:28.000,184,11072185,113685,0,1751545947,13898.469592199988,15.058985550000216,53033.5591524 2025-07-03,12:32:29.000,184,11072223,113165,0,1751545948,13898.449383269988,15.094231200004288,53033.545178160006 2025-07-03,12:32:30.000,184,11072258,113565,0,1751545949,13898.530218989988,15.143575109999801,53033.55216528 2025-07-03,12:32:31.000,184,11072174,113285,0,1751545950,13898.550427919989,15.143575109999801,53033.58011376 2025-07-03,12:32:32.000,184,11072211,113405,0,1751545951,13898.483064819993,15.15767336999852,53033.53819104001 2025-07-03,12:32:33.000,184,11072228,113885,0,1751545952,13898.503273749993,15.171771630004514,53033.55216528 2025-07-03,12:32:34.000,184,11072245,113565,0,1751545953,13898.557164229998,15.20701728000131,53033.50325544 2025-07-03,12:32:35.000,184,11072237,113485,0,1751545954,13898.543691609993,15.242262929998105,53033.55216528 2025-07-03,12:32:36.000,184,11072234,113605,0,1751545955,13898.557164229998,15.214066410000669,53033.53120392 2025-07-03,12:32:37.000,184,11072204,113565,0,1751545956,13898.577373159998,15.228164669999387,53033.5591524 2025-07-03,12:32:38.000,184,11072172,113605,0,1751545957,13898.563900539993,15.277508580002177,53033.475306960005 2025-07-03,12:32:39.000,184,11072257,113605,0,1751545958,13898.624527329994,15.2563611900041,53033.53819104001 2025-07-03,12:32:40.000,184,11072226,113405,0,1751545959,13898.624527329994,15.270459450002818,53033.545178160006 2025-07-03,12:32:41.000,184,11072210,113605,0,1751545960,13898.611054709989,15.277508580002177,53033.51024256 2025-07-03,12:32:42.000,184,11072222,113245,0,1751545961,13898.624527329994,15.312754229998973,53033.545178160006 2025-07-03,12:32:43.000,184,11072201,113685,0,1751545962,13898.651472569989,15.312754229998973,53033.51024256 2025-07-03,12:32:44.000,184,11072217,113645,0,1751545963,13898.671681499989,15.305705099999614,53033.5591524 2025-07-03,12:32:45.000,184,11072195,113405,0,1751545964,13898.71209935999,15.312754229998973,53033.49626832001 2025-07-03,12:32:46.000,184,11072188,113565,0,1751545965,13898.698626739999,15.340950750003685,53033.51722968001 2025-07-03,12:32:47.000,184,11072226,113685,0,1751545966,13898.718835669999,15.312754229998973,53033.53120392 2025-07-03,12:32:48.000,184,11072242,113725,0,1751545967,13898.73230828999,15.326852489997691,53033.524216800004 2025-07-03,12:32:49.000,184,11072225,113565,0,1751545968,13898.739044599999,15.312754229998973,53033.53819104001 2025-07-03,12:32:50.000,184,11072201,113685,0,1751545969,13898.786198769994,15.291606840000895,53033.51024256 2025-07-03,12:32:51.000,184,11072287,113485,0,1751545970,13898.77946246,15.312754229998973,53033.51024256 2025-07-03,12:32:52.000,184,11072169,113485,0,1751545971,13898.75251721999,15.326852489997691,53033.46831984001 2025-07-03,12:32:53.000,184,11072209,113645,0,1751545972,13898.81988032,15.312754229998973,53033.475306960005 2025-07-03,12:32:54.000,184,11072209,113485,0,1751545973,13898.786198769994,15.270459450002818,53033.49626832001 2025-07-03,12:32:55.000,184,11072218,113205,0,1751545974,13898.786198769994,15.298655970000254,53033.51722968001 2025-07-03,12:32:56.000,184,11072252,113805,0,1751545975,13898.75925353,15.319803359998332,53033.51024256 2025-07-03,12:32:57.000,184,11072166,113405,0,1751545976,13898.88050711,15.24931206000474,53033.53120392 2025-07-03,12:32:58.000,184,11072238,113565,0,1751545977,13898.867034489995,15.221115540000028,53033.51024256 2025-07-03,12:32:59.000,184,11072244,113525,0,1751545978,13898.83335293999,15.263410320003459,53033.545178160006 2025-07-03,12:33:00.000,184,11072240,113605,0,1751545979,13898.81988032,15.263410320003459,53033.46133272 2025-07-03,12:33:01.000,184,11072227,113765,0,1751545980,13898.86029818,15.2563611900041,53033.55216528 2025-07-03,12:33:02.000,184,11072231,113605,0,1751545981,13898.806407699994,15.235213799998746,53033.58011376 2025-07-03,12:33:03.000,184,11072241,113325,0,1751545982,13898.81988032,15.2563611900041,53033.475306960005 2025-07-03,12:33:04.000,184,11072179,113485,0,1751545983,13898.91418865999,15.291606840000895,53033.51024256 2025-07-03,12:33:05.000,184,11072226,113725,0,1751545984,13898.90071604,15.228164669999387,53033.50325544 2025-07-03,12:33:06.000,184,11072259,113485,0,1751545985,13898.86029818,15.214066410000669,53033.475306960005 2025-07-03,12:33:07.000,184,11072251,113565,0,1751545986,13898.846825559995,15.221115540000028,53033.48928120001 2025-07-03,12:33:08.000,184,11072230,113565,0,1751545987,13898.86029818,15.19996815000195,53033.48928120001 2025-07-03,12:33:09.000,184,11072250,113685,0,1751545988,13898.867034489995,15.19996815000195,53033.49626832001 2025-07-03,12:33:10.000,184,11072146,113605,0,1751545989,13898.86029818,15.15767336999852,53033.4543456 2025-07-03,12:33:11.000,184,11072232,113685,0,1751545990,13898.83335293999,15.192919020002591,53033.46133272 2025-07-03,12:33:12.000,184,11072270,113605,0,1751545991,13898.84008925,15.122427720001724,53033.48928120001 2025-07-03,12:33:13.000,184,11072153,113445,0,1751545992,13898.83335293999,15.129476850001083,53033.48229408 2025-07-03,12:33:14.000,184,11072206,113405,0,1751545993,13898.77946246,15.136525980000442,53033.53120392 2025-07-03,12:33:15.000,184,11072254,113525,0,1751545994,13898.81988032,15.108329460003006,53033.43338424 2025-07-03,12:33:16.000,184,11072209,113485,0,1751545995,13898.77272614999,15.051936420000857,53033.46133272 2025-07-03,12:33:17.000,184,11072202,113485,0,1751545996,13898.765989839994,15.03078903000278,53033.426397120005 2025-07-03,12:33:18.000,184,11072237,113245,0,1751545997,13898.745780909994,15.058985550000216,53033.43338424 2025-07-03,12:33:19.000,184,11072159,113685,0,1751545998,13898.725571979994,15.058985550000216,53033.48928120001 2025-07-03,12:33:20.000,184,11072249,113765,0,1751545999,13898.69189042999,15.051936420000857,53033.50325544 2025-07-03,12:33:21.000,184,11072197,113445,0,1751546000,13898.739044599999,15.058985550000216,53033.475306960005 2025-07-03,12:33:22.000,184,11072171,113645,0,1751546001,13898.745780909994,15.009641640004702,53033.49626832001 2025-07-03,12:33:23.000,184,11072276,113685,0,1751546002,13898.69189042999,15.016690770004061,53033.49626832001 2025-07-03,12:33:24.000,184,11072230,113365,0,1751546003,13898.739044599999,15.058985550000216,53033.4543456 2025-07-03,12:33:25.000,184,11072173,113485,0,1751546004,13898.77946246,15.02373990000342,53033.46133272 2025-07-03,12:33:26.000,184,11072221,113325,0,1751546005,13898.718835669999,14.988494249999349,53033.48229408 2025-07-03,12:33:27.000,184,11072213,113645,0,1751546006,13898.644736259994,15.044887290001498,53033.43338424 2025-07-03,12:33:28.000,184,11072267,113685,0,1751546007,13898.71209935999,15.058985550000216,53033.426397120005 2025-07-03,12:33:29.000,184,11072172,113565,0,1751546008,13898.77946246,15.087182069997652,53033.426397120005 2025-07-03,12:33:30.000,184,11072203,113605,0,1751546009,13898.73230828999,15.087182069997652,53033.43338424 2025-07-03,12:33:31.000,184,11072281,113765,0,1751546010,13898.71209935999,15.115378590002365,53033.37050016001 2025-07-03,12:33:32.000,184,11072254,113405,0,1751546011,13898.75251721999,15.122427720001724,53033.39146152 2025-07-03,12:33:33.000,184,11072184,113685,0,1751546012,13898.75251721999,15.066034679999575,53033.356525920004 2025-07-03,12:33:34.000,184,11072189,113525,0,1751546013,13898.71209935999,15.108329460003006,53033.37050016001 2025-07-03,12:33:35.000,184,11072219,113525,0,1751546014,13898.739044599999,15.108329460003006,53033.36351304 2025-07-03,12:33:36.000,184,11072215,113485,0,1751546015,13898.75925353,15.087182069997652,53033.37050016001 2025-07-03,12:33:37.000,184,11072243,113645,0,1751546016,13898.71209935999,15.066034679999575,53033.39844864001 2025-07-03,12:33:38.000,184,11072240,113405,0,1751546017,13898.678417809999,15.136525980000442,53033.33556456 2025-07-03,12:33:39.000,184,11072202,113765,0,1751546018,13898.765989839994,15.192919020002591,53033.34953880001 2025-07-03,12:33:40.000,184,11072157,113645,0,1751546019,13898.786198769994,15.15062423999916,53033.3146032 2025-07-03,12:33:41.000,184,11072203,113525,0,1751546020,13898.69189042999,15.15767336999852,53033.32159032001 2025-07-03,12:33:42.000,184,11072189,113565,0,1751546021,13898.678417809999,15.221115540000028,53033.33556456 2025-07-03,12:33:43.000,184,11072180,113765,0,1751546022,13898.75925353,15.263410320003459,53033.3146032 2025-07-03,12:33:44.000,184,11072253,113605,0,1751546023,13898.75925353,15.270459450002818,53033.356525920004 2025-07-03,12:33:45.000,184,11072251,113765,0,1751546024,13898.71209935999,15.2563611900041,53033.39146152 2025-07-03,12:33:46.000,184,11072258,113405,0,1751546025,13898.71209935999,15.376196400000481,53033.36351304 2025-07-03,12:33:47.000,184,11072190,113365,0,1751546026,13898.83335293999,15.355049010002404,53033.34953880001 2025-07-03,12:33:48.000,184,11072229,113805,0,1751546027,13898.81988032,15.347999880003044,53033.39146152 2025-07-03,12:33:49.000,184,11072253,113565,0,1751546028,13898.79293507999,15.43258944000263,53033.43338424 2025-07-03,12:33:50.000,184,11072208,113525,0,1751546029,13898.81988032,15.453736830000707,53033.37050016001 2025-07-03,12:33:51.000,184,11072196,113605,0,1751546030,13898.88050711,15.453736830000707,53033.356525920004 2025-07-03,12:33:52.000,184,11072263,113485,0,1751546031,13898.85356186999,15.446687700001348,53033.33556456 2025-07-03,12:33:53.000,184,11072213,113245,0,1751546032,13898.9411339,15.510129870002856,53033.36351304 2025-07-03,12:33:54.000,184,11072224,113685,0,1751546033,13899.01523330999,15.56652290999773,53033.356525920004 2025-07-03,12:33:55.000,184,11072186,113525,0,1751546034,13898.968079139995,15.552424649999011,53033.377487280006 2025-07-03,12:33:56.000,184,11072211,113365,0,1751546035,13898.9411339,15.60881769000116,53033.356525920004 2025-07-03,12:33:57.000,184,11072240,113405,0,1751546036,13899.00176069,15.644063339997956,53033.3844744 2025-07-03,12:33:58.000,184,11072169,113725,0,1751546037,13899.05565116999,15.651112470004591,53033.426397120005 2025-07-03,12:33:59.000,184,11072277,113565,0,1751546038,13898.99502437999,15.651112470004591,53033.377487280006 2025-07-03,12:34:00.000,184,11072215,113925,0,1751546039,13899.04217855,15.721603769998183,53033.41941000001 2025-07-03,12:34:01.000,184,11072240,113605,0,1751546040,13899.07586009999,15.714554639998823,53033.39844864001 2025-07-03,12:34:02.000,184,11072151,113645,0,1751546041,13899.069123789996,15.693407250000746,53033.377487280006 2025-07-03,12:34:03.000,184,11072226,113765,0,1751546042,13899.03544223999,15.721603769998183,53033.44735848001 2025-07-03,12:34:04.000,184,11072183,113605,0,1751546043,13899.109541649996,15.770947680000972,53033.39844864001 2025-07-03,12:34:05.000,184,11072232,113685,0,1751546044,13899.11627795999,15.770947680000972,53033.46831984001 2025-07-03,12:34:06.000,184,11072207,113565,0,1751546045,13899.109541649996,15.770947680000972,53033.43338424 2025-07-03,12:34:07.000,184,11072215,113605,0,1751546046,13899.09606902999,15.770947680000972,53033.41242288 2025-07-03,12:34:08.000,184,11072230,113685,0,1751546047,13899.18364106,15.813242460004403,53033.3844744 2025-07-03,12:34:09.000,184,11072180,113325,0,1751546048,13899.20384999,15.827340720003122,53033.44037136 2025-07-03,12:34:10.000,184,11072235,113685,0,1751546049,13899.156695819991,15.813242460004403,53033.46133272 2025-07-03,12:34:11.000,184,11072184,113765,0,1751546050,13899.271213089996,15.84143898000184,53033.46133272 2025-07-03,12:34:12.000,184,11072165,113525,0,1751546051,13899.311630949996,15.813242460004403,53033.46831984001 2025-07-03,12:34:13.000,184,11072209,113605,0,1751546052,13899.331839879997,15.813242460004403,53033.44735848001 2025-07-03,12:34:14.000,184,11072165,113765,0,1751546053,13899.358785119992,15.813242460004403,53033.46133272 2025-07-03,12:34:15.000,184,11072200,113445,0,1751546054,13899.412675599997,15.848488110001199,53033.48928120001 2025-07-03,12:34:16.000,184,11072302,113645,0,1751546055,13899.513720249997,15.869635499999276,53033.51722968001 2025-07-03,12:34:17.000,184,11072246,113245,0,1751546056,13899.527192870002,15.855537240000558,53033.545178160006 2025-07-03,12:34:18.000,184,11072238,113525,0,1751546057,13899.560874419993,15.904881150003348,53033.545178160006 2025-07-03,12:34:19.000,184,11072186,113445,0,1751546058,13899.648446449988,15.883733759997995,53033.58011376 2025-07-03,12:34:20.000,184,11072186,113445,0,1751546059,13899.655182759998,15.926028540001425,53033.55216528 2025-07-03,12:34:21.000,184,11072150,113485,0,1751546060,13899.729282169988,15.954225059998862,53033.58011376 2025-07-03,12:34:22.000,184,11072201,113445,0,1751546061,13899.776436339998,15.982421580003574,53033.60107512 2025-07-03,12:34:23.000,184,11072205,113685,0,1751546062,13899.816854199998,16.02471635999973,53033.58710088001 2025-07-03,12:34:24.000,184,11072218,113405,0,1751546063,13899.870744679989,16.01061810000101,53033.61504936001 2025-07-03,12:34:25.000,184,11072138,113445,0,1751546064,13899.917898849999,16.01061810000101,53033.61504936001 2025-07-03,12:34:26.000,184,11072213,113605,0,1751546065,13899.917898849999,16.045863749997807,53033.642997840005 2025-07-03,12:34:27.000,184,11072223,113205,0,1751546066,13899.938107779999,16.01766723000037,53033.58710088001 2025-07-03,12:34:28.000,184,11072158,113405,0,1751546067,13899.985261949994,16.08110940000188,53033.66395920001 2025-07-03,12:34:29.000,184,11072221,113685,0,1751546068,13900.025679809994,16.088158530001238,53033.6988948 2025-07-03,12:34:30.000,184,11072238,113685,0,1751546069,13900.09304290999,16.095207660000597,53033.70588192001 2025-07-03,12:34:31.000,184,11072177,113645,0,1751546070,13900.15366969999,16.144551570003387,53033.72684328 2025-07-03,12:34:32.000,184,11072222,113645,0,1751546071,13900.16040601,16.172748090000823,53033.74081752 2025-07-03,12:34:33.000,184,11072239,113365,0,1751546072,13900.18061494,16.207993740004895,53033.78274024001 2025-07-03,12:34:34.000,184,11072152,113405,0,1751546073,13900.21429648999,16.229141130002972,53033.768766 2025-07-03,12:34:35.000,184,11072246,113765,0,1751546074,13900.20082387,16.207993740004895,53033.77575312 2025-07-03,12:34:36.000,184,11072239,113485,0,1751546075,13900.23450541999,16.222092000003613,53033.80370160001 2025-07-03,12:34:37.000,184,11072170,113765,0,1751546076,13900.27492327999,16.25733765000041,53033.78972736 2025-07-03,12:34:38.000,184,11072218,113405,0,1751546077,13900.33555006999,16.271435909999127,53033.82466296001 2025-07-03,12:34:39.000,184,11072239,113445,0,1751546078,13900.349022689996,16.207993740004895,53033.84562432 2025-07-03,12:34:40.000,184,11072223,113405,0,1751546079,13900.355758999991,16.172748090000823,53033.90152128001 2025-07-03,12:34:41.000,184,11072170,113165,0,1751546080,13900.349022689996,16.158649830002105,53033.880559920006 2025-07-03,12:34:42.000,184,11072273,113325,0,1751546081,13900.32207745,16.13045331000467,53033.88754704 2025-07-03,12:34:43.000,184,11072283,113645,0,1751546082,13900.31534113999,16.102256789999956,53033.89453416 2025-07-03,12:34:44.000,184,11072205,113565,0,1751546083,13900.27492327999,16.08110940000188,53033.91549552 2025-07-03,12:34:45.000,184,11072222,113245,0,1751546084,13900.288395899996,16.095207660000597,53033.90152128001 2025-07-03,12:34:46.000,184,11072217,113285,0,1751546085,13900.36249531,16.01766723000037,53033.89453416 2025-07-03,12:34:47.000,184,11072222,113365,0,1751546086,13900.38270424,16.003568970001652,53033.90152128001 2025-07-03,12:34:48.000,184,11072161,113605,0,1751546087,13900.375967929991,15.975372450004215,53033.98536672 2025-07-03,12:34:49.000,184,11072187,113565,0,1751546088,13900.349022689996,15.982421580003574,53033.95043112001 2025-07-03,12:34:50.000,184,11072165,113565,0,1751546089,13900.38270424,15.947175929999503,53033.96440536 2025-07-03,12:34:51.000,184,11072219,113765,0,1751546090,13900.38270424,15.862586369999917,53033.97139248001 2025-07-03,12:34:52.000,184,11072162,113565,0,1751546091,13900.389440549996,15.897832020003989,53033.95043112001 2025-07-03,12:34:53.000,184,11072236,113565,0,1751546092,13900.36249531,15.869635499999276,53033.96440536 2025-07-03,12:34:54.000,184,11072201,113125,0,1751546093,13900.416385789991,15.79209506999905,53033.95043112001 2025-07-03,12:34:55.000,184,11072216,113445,0,1751546094,13900.40291317,15.770947680000972,53033.95741824 2025-07-03,12:34:56.000,184,11072179,113605,0,1751546095,13900.349022689996,15.742751160003536,53033.95741824 2025-07-03,12:34:57.000,184,11072197,113365,0,1751546096,13900.416385789991,15.700456380000105,53033.978379600005 2025-07-03,12:34:58.000,184,11072157,113565,0,1751546097,13900.38270424,15.686358120001387,53033.98536672 2025-07-03,12:34:59.000,184,11072217,113645,0,1751546098,13900.33555006999,15.629965079999238,53033.978379600005 2025-07-03,12:35:00.000,184,11072230,113605,0,1751546099,13900.355758999991,15.601768560001801,53033.992353839996 2025-07-03,12:35:01.000,184,11072148,113485,0,1751546100,13900.396176859991,15.60881769000116,53034.00632808 2025-07-03,12:35:02.000,184,11072228,113725,0,1751546101,13900.40291317,15.503080740003497,53033.96440536 2025-07-03,12:35:03.000,184,11072213,113565,0,1751546102,13900.355758999991,15.538326390000293,53033.95043112001 2025-07-03,12:35:04.000,184,11072173,113485,0,1751546103,13900.436594719991,15.503080740003497,53033.992353839996 2025-07-03,12:35:05.000,184,11072146,113525,0,1751546104,13900.477012579991,15.453736830000707,53034.0133152 2025-07-03,12:35:06.000,184,11072176,113605,0,1751546105,13900.456803649991,15.446687700001348,53033.978379600005 2025-07-03,12:35:07.000,184,11072228,113325,0,1751546106,13900.436594719991,15.369147270001122,53034.027289440004 2025-07-03,12:35:08.000,184,11072238,113605,0,1751546107,13900.409649479996,15.376196400000481,53034.00632808 2025-07-03,12:35:09.000,184,11072244,113405,0,1751546108,13900.429858409996,15.3902946599992,53034.00632808 2025-07-03,12:35:10.000,184,11072192,113525,0,1751546109,13900.456803649991,15.38324552999984,53033.97139248001 2025-07-03,12:35:11.000,184,11072149,113445,0,1751546110,13900.524166750001,15.347999880003044,53033.95741824 2025-07-03,12:35:12.000,184,11072244,113605,0,1751546111,13900.497221509992,15.291606840000895,53034.02030232001 2025-07-03,12:35:13.000,184,11072164,113565,0,1751546112,13900.40291317,15.319803359998332,53033.992353839996 2025-07-03,12:35:14.000,184,11072173,113325,0,1751546113,13900.450067339996,15.362098140001763,53033.95043112001 2025-07-03,12:35:15.000,184,11072205,113445,0,1751546114,13900.483748890001,15.333901620004326,53033.98536672 2025-07-03,12:35:16.000,184,11072221,113885,0,1751546115,13900.470276269996,15.291606840000895,53033.992353839996 2025-07-03,12:35:17.000,184,11072251,113645,0,1751546116,13900.443331030001,15.340950750003685,53034.02030232001 2025-07-03,12:35:18.000,184,11072183,113245,0,1751546117,13900.477012579991,15.355049010002404,53033.95741824 2025-07-03,12:35:19.000,184,11072190,113525,0,1751546118,13900.429858409996,15.319803359998332,53033.978379600005 2025-07-03,12:35:20.000,184,11072233,113405,0,1751546119,13900.355758999991,15.319803359998332,53034.02030232001 2025-07-03,12:35:21.000,184,11072190,113485,0,1751546120,13900.36249531,15.369147270001122,53033.95043112001 2025-07-03,12:35:22.000,184,11072205,113605,0,1751546121,13900.396176859991,15.340950750003685,53033.98536672 2025-07-03,12:35:23.000,184,11072228,113485,0,1751546122,13900.38270424,15.312754229998973,53033.98536672 2025-07-03,12:35:24.000,184,11072196,113765,0,1751546123,13900.328813759996,15.355049010002404,53033.97139248001 2025-07-03,12:35:25.000,184,11072154,113485,0,1751546124,13900.31534113999,15.326852489997691,53033.992353839996 2025-07-03,12:35:26.000,184,11072242,113565,0,1751546125,13900.328813759996,15.333901620004326,53033.943444 2025-07-03,12:35:27.000,184,11072235,113525,0,1751546126,13900.27492327999,15.319803359998332,53033.95741824 2025-07-03,12:35:28.000,184,11072248,113525,0,1751546127,13900.28165959,15.376196400000481,53034.0133152 2025-07-03,12:35:29.000,184,11072250,113245,0,1751546128,13900.369231619996,15.319803359998332,53033.95043112001 2025-07-03,12:35:30.000,184,11072220,113245,0,1751546129,13900.375967929991,15.312754229998973,53033.95043112001 2025-07-03,12:35:31.000,184,11072281,113445,0,1751546130,13900.30186852,15.326852489997691,53033.992353839996 2025-07-03,12:35:32.000,184,11072218,113405,0,1751546131,13900.247978039995,15.312754229998973,53033.98536672 2025-07-03,12:35:33.000,184,11072234,113245,0,1751546132,13900.30186852,15.284557710001536,53033.99934096001 2025-07-03,12:35:34.000,184,11072173,113605,0,1751546133,13900.288395899996,15.277508580002177,53033.992353839996 2025-07-03,12:35:35.000,184,11072214,113845,0,1751546134,13900.247978039995,15.263410320003459,53034.02030232001 2025-07-03,12:35:36.000,184,11072193,113765,0,1751546135,13900.268186969995,15.333901620004326,53034.03427656 2025-07-03,12:35:37.000,184,11072193,113445,0,1751546136,13900.288395899996,15.24931206000474,53033.99934096001 2025-07-03,12:35:38.000,184,11072164,113085,0,1751546137,13900.227769109995,15.2563611900041,53033.97139248001 2025-07-03,12:35:39.000,184,11072216,113565,0,1751546138,13900.187351249995,15.2563611900041,53033.992353839996 2025-07-03,12:35:40.000,184,11072180,113485,0,1751546139,13900.187351249995,15.242262929998105,53033.98536672 2025-07-03,12:35:41.000,184,11072236,113485,0,1751546140,13900.26145066,15.228164669999387,53033.992353839996 2025-07-03,12:35:42.000,184,11072185,113765,0,1751546141,13900.167142319995,15.192919020002591,53034.027289440004 2025-07-03,12:35:43.000,184,11072213,113485,0,1751546142,13900.16040601,15.192919020002591,53033.97139248001 2025-07-03,12:35:44.000,184,11072176,113365,0,1751546143,13900.17387862999,15.19996815000195,53033.978379600005 2025-07-03,12:35:45.000,184,11072169,113565,0,1751546144,13900.14019708,15.164722499997879,53033.97139248001 2025-07-03,12:35:46.000,184,11072162,113485,0,1751546145,13900.045888739995,15.15062423999916,53033.943444 2025-07-03,12:35:47.000,184,11072173,113605,0,1751546146,13900.086306599995,15.080132939998293,53033.98536672 2025-07-03,12:35:48.000,184,11072175,113765,0,1751546147,13900.07283397999,15.087182069997652,53033.97139248001 2025-07-03,12:35:49.000,184,11072187,113485,0,1751546148,13900.01220718999,15.073083809998934,53034.00632808 2025-07-03,12:35:50.000,184,11072188,113525,0,1751546149,13900.025679809994,15.016690770004061,53033.9085084 2025-07-03,12:35:51.000,184,11072164,113525,0,1751546150,13900.066097669995,15.002592509998067,53033.99934096001 2025-07-03,12:35:52.000,184,11072157,113685,0,1751546151,13900.03915243,14.946199470003194,53033.93645688 2025-07-03,12:35:53.000,184,11072147,113405,0,1751546152,13900.005470879994,14.967346860001271,53033.95043112001 2025-07-03,12:35:54.000,184,11072181,113405,0,1751546153,13900.03915243,14.932101210004475,53033.95741824 2025-07-03,12:35:55.000,184,11072244,113485,0,1751546154,13900.05262504999,14.875708170002326,53033.929469760005 2025-07-03,12:35:56.000,184,11072233,113605,0,1751546155,13899.99873457,14.889806430001045,53033.95043112001 2025-07-03,12:35:57.000,184,11072257,113685,0,1751546156,13900.01220718999,14.875708170002326,53033.95043112001 2025-07-03,12:35:58.000,184,11072218,113565,0,1751546157,13900.066097669995,14.861609910003608,53033.943444 2025-07-03,12:35:59.000,184,11072193,113285,0,1751546158,13899.99873457,14.805216870001459,53033.97139248001 2025-07-03,12:36:00.000,184,11072157,113525,0,1751546159,13899.965053019994,14.7981677400021,53033.992353839996 2025-07-03,12:36:01.000,184,11072241,113485,0,1751546160,13899.97852564,14.819315130000177,53033.978379600005 2025-07-03,12:36:02.000,184,11072270,113565,0,1751546161,13899.99873457,14.769971220004663,53033.98536672 2025-07-03,12:36:03.000,184,11072190,113645,0,1751546162,13900.03241611999,14.769971220004663,53034.0133152 2025-07-03,12:36:04.000,184,11072235,113445,0,1751546163,13899.97178932999,14.79111861000274,53034.048250800006 2025-07-03,12:36:05.000,184,11072146,113525,0,1751546164,13899.97178932999,14.777020350004022,53034.09017352001 2025-07-03,12:36:06.000,184,11072127,113365,0,1751546165,13899.97178932999,14.777020350004022,53034.09017352001 2025-07-03,12:36:07.000,184,11072181,113405,0,1751546166,13899.97178932999,14.769971220004663,53034.09017352001 2025-07-03,12:36:08.000,184,11072161,113805,0,1751546167,13899.95158039999,14.762922089998028,53034.09017352001 2025-07-03,12:36:09.000,184,11072196,113765,0,1751546168,13899.97178932999,14.74177469999995,53034.146070480005 2025-07-03,12:36:10.000,184,11072160,113365,0,1751546169,13899.965053019994,14.762922089998028,53034.097160640005 2025-07-03,12:36:11.000,184,11072221,113925,0,1751546170,13899.938107779999,14.74882382999931,53034.06921216001 2025-07-03,12:36:12.000,184,11072177,113565,0,1751546171,13899.870744679989,14.755872959998669,53034.06921216001 2025-07-03,12:36:13.000,184,11072192,113485,0,1751546172,13899.843799439994,14.74177469999995,53034.07619928 2025-07-03,12:36:14.000,184,11072160,113565,0,1751546173,13899.877480989999,14.74177469999995,53034.146070480005 2025-07-03,12:36:15.000,184,11072210,113525,0,1751546174,13899.917898849999,14.755872959998669,53034.07619928 2025-07-03,12:36:16.000,184,11072165,113685,0,1751546175,13899.904426229994,14.762922089998028,53034.11113488 2025-07-03,12:36:17.000,184,11072235,113445,0,1751546176,13899.877480989999,14.7981677400021,53034.10414776 2025-07-03,12:36:18.000,184,11072175,113565,0,1751546177,13899.884217299994,14.812266000000818,53034.10414776 2025-07-03,12:36:19.000,184,11072213,113405,0,1751546178,13899.864008369994,14.819315130000177,53034.17401896 2025-07-03,12:36:20.000,184,11072193,113765,0,1751546179,13899.796645269998,14.826364259999536,53034.13908336001 2025-07-03,12:36:21.000,184,11072212,113765,0,1751546180,13899.837063129999,14.882757300001686,53034.18799320001 2025-07-03,12:36:22.000,184,11072222,113565,0,1751546181,13899.843799439994,14.854560780004249,53034.16703184001 2025-07-03,12:36:23.000,184,11072225,113605,0,1751546182,13899.890953609989,14.84751165000489,53034.160044719996 2025-07-03,12:36:24.000,184,11072231,113405,0,1751546183,13899.857272059999,14.903904689999763,53034.22991592 2025-07-03,12:36:25.000,184,11072221,113485,0,1751546184,13899.816854199998,14.953248600002553,53034.1530576 2025-07-03,12:36:26.000,184,11072175,113685,0,1751546185,13899.823590509994,14.97439599000063,53034.18799320001 2025-07-03,12:36:27.000,184,11072188,113405,0,1751546186,13899.803381579994,15.037838160002138,53034.194980320004 2025-07-03,12:36:28.000,184,11072218,113605,0,1751546187,13899.850535749989,15.073083809998934,53034.22991592 2025-07-03,12:36:29.000,184,11072192,113405,0,1751546188,13899.870744679989,15.108329460003006,53034.20196744 2025-07-03,12:36:30.000,184,11072148,113205,0,1751546189,13899.823590509994,15.115378590002365,53034.23690304001 2025-07-03,12:36:31.000,184,11072273,113445,0,1751546190,13899.803381579994,15.15062423999916,53034.23690304001 2025-07-03,12:36:32.000,184,11072246,113565,0,1751546191,13899.810117889989,15.15767336999852,53034.2229288 2025-07-03,12:36:33.000,184,11072161,113365,0,1751546192,13899.850535749989,15.171771630004514,53034.23690304001 2025-07-03,12:36:34.000,184,11072220,113365,0,1751546193,13899.837063129999,15.19996815000195,53034.25087728 2025-07-03,12:36:35.000,184,11072246,114085,0,1751546194,13899.789908959989,15.263410320003459,53034.215941680006 2025-07-03,12:36:36.000,184,11072212,113725,0,1751546195,13899.837063129999,15.291606840000895,53034.264851520005 2025-07-03,12:36:37.000,184,11072216,113605,0,1751546196,13899.870744679989,15.263410320003459,53034.27882576 2025-07-03,12:36:38.000,184,11072256,113405,0,1751546197,13899.864008369994,15.340950750003685,53034.28581288001 2025-07-03,12:36:39.000,184,11072161,113045,0,1751546198,13899.864008369994,15.42554031000327,53034.25087728 2025-07-03,12:36:40.000,184,11072189,113405,0,1751546199,13899.904426229994,15.411442050004553,53034.27882576 2025-07-03,12:36:41.000,184,11072169,113525,0,1751546200,13899.897689919999,15.446687700001348,53034.28581288001 2025-07-03,12:36:42.000,184,11072222,113445,0,1751546201,13899.857272059999,15.446687700001348,53034.27183864 2025-07-03,12:36:43.000,184,11072201,113845,0,1751546202,13899.864008369994,15.517179000002216,53034.27882576 2025-07-03,12:36:44.000,184,11072231,113485,0,1751546203,13899.93137146999,15.56652290999773,53034.27183864 2025-07-03,12:36:45.000,184,11072212,113685,0,1751546204,13899.938107779999,15.573572040004365,53034.29978712 2025-07-03,12:36:46.000,184,11072185,113685,0,1751546205,13899.877480989999,15.580621170003724,53034.28581288001 2025-07-03,12:36:47.000,184,11072169,113405,0,1751546206,13899.924635159994,15.622915949999879,53034.32074848 2025-07-03,12:36:48.000,184,11072195,113445,0,1751546207,13899.944844089994,15.651112470004591,53034.313761360005 2025-07-03,12:36:49.000,184,11072209,113885,0,1751546208,13899.958316709999,15.65816160000395,53034.33472272001 2025-07-03,12:36:50.000,184,11072218,113365,0,1751546209,13899.938107779999,15.66521073000331,53034.362671200004 2025-07-03,12:36:51.000,184,11072238,113765,0,1751546210,13899.924635159994,15.693407250000746,53034.41856816 2025-07-03,12:36:52.000,184,11072242,113685,0,1751546211,13899.944844089994,15.721603769998183,53034.41158104 2025-07-03,12:36:53.000,184,11072165,113245,0,1751546212,13899.938107779999,15.742751160003536,53034.46049088 2025-07-03,12:36:54.000,184,11072202,113605,0,1751546213,13899.958316709999,15.763898550001613,53034.47446512001 2025-07-03,12:36:55.000,184,11072213,113605,0,1751546214,13899.965053019994,15.721603769998183,53034.41158104 2025-07-03,12:36:56.000,184,11072235,113045,0,1751546215,13899.944844089994,15.735702030004177,53034.40459392001 2025-07-03,12:36:57.000,184,11072196,113685,0,1751546216,13899.958316709999,15.763898550001613,53034.44651664 2025-07-03,12:36:58.000,184,11072214,113445,0,1751546217,13899.99199825999,15.714554639998823,53034.41856816 2025-07-03,12:36:59.000,184,11072170,113565,0,1751546218,13899.965053019994,15.728652900004818,53034.432542400005 2025-07-03,12:37:00.000,184,11072212,113725,0,1751546219,13899.965053019994,15.756849420002254,53034.45350376001 2025-07-03,12:37:01.000,184,11072233,113485,0,1751546220,13900.025679809994,15.728652900004818,53034.43952952 2025-07-03,12:37:02.000,184,11072192,113405,0,1751546221,13900.07283397999,15.749800290002895,53034.41158104 2025-07-03,12:37:03.000,184,11072189,113605,0,1751546222,13900.01220718999,15.763898550001613,53034.40459392001 2025-07-03,12:37:04.000,184,11072166,113405,0,1751546223,13900.05262504999,15.728652900004818,53034.45350376001 2025-07-03,12:37:05.000,184,11072226,113565,0,1751546224,13900.146933389995,15.735702030004177,53034.46049088 2025-07-03,12:37:06.000,184,11072220,113605,0,1751546225,13900.13346076999,15.693407250000746,53034.46049088 2025-07-03,12:37:07.000,184,11072236,113645,0,1751546226,13900.07957029,15.735702030004177,53034.47446512001 2025-07-03,12:37:08.000,184,11072217,113765,0,1751546227,13900.13346076999,15.756849420002254,53034.495426479996 2025-07-03,12:37:09.000,184,11072248,113605,0,1751546228,13900.126724459995,15.735702030004177,53034.481452240005 2025-07-03,12:37:10.000,184,11072208,113725,0,1751546229,13900.11325183999,15.735702030004177,53034.481452240005 2025-07-03,12:37:11.000,184,11072236,113725,0,1751546230,13900.15366969999,15.742751160003536,53034.467478 2025-07-03,12:37:12.000,184,11072203,113605,0,1751546231,13900.207560179995,15.700456380000105,53034.467478 2025-07-03,12:37:13.000,184,11072202,113725,0,1751546232,13900.187351249995,15.66521073000331,53034.530362080004 2025-07-03,12:37:14.000,184,11072154,113525,0,1751546233,13900.146933389995,15.637014209998597,53034.481452240005 2025-07-03,12:37:15.000,184,11072296,113565,0,1751546234,13900.167142319995,15.65816160000395,53034.50241360001 2025-07-03,12:37:16.000,184,11072240,113605,0,1751546235,13900.19408755999,15.594719430002442,53034.481452240005 2025-07-03,12:37:17.000,184,11072214,113645,0,1751546236,13900.17387862999,15.580621170003724,53034.52337496001 2025-07-03,12:37:18.000,184,11072254,113525,0,1751546237,13900.106515529995,15.601768560001801,53034.50940072 2025-07-03,12:37:19.000,184,11072206,113765,0,1751546238,13900.18061494,15.60881769000116,53034.530362080004 2025-07-03,12:37:20.000,184,11072279,113605,0,1751546239,13900.2210328,15.538326390000293,53034.551323440006 2025-07-03,12:37:21.000,184,11072188,113605,0,1751546240,13900.207560179995,15.496031610004138,53034.5373492 2025-07-03,12:37:22.000,184,11072193,113525,0,1751546241,13900.167142319995,15.531277260000934,53034.50241360001 2025-07-03,12:37:23.000,184,11072162,113765,0,1751546242,13900.19408755999,15.510129870002856,53034.51638784 2025-07-03,12:37:24.000,184,11072160,113645,0,1751546243,13900.16040601,15.510129870002856,53034.495426479996 2025-07-03,12:37:25.000,184,11072257,113565,0,1751546244,13900.11325183999,15.552424649999011,53034.50241360001 2025-07-03,12:37:26.000,184,11072231,113845,0,1751546245,13900.126724459995,15.55947377999837,53034.51638784 2025-07-03,12:37:27.000,184,11072246,113765,0,1751546246,13900.15366969999,15.552424649999011,53034.52337496001 2025-07-03,12:37:28.000,184,11072247,113565,0,1751546247,13900.15366969999,15.538326390000293,53034.50241360001 2025-07-03,12:37:29.000,184,11072254,113565,0,1751546248,13900.126724459995,15.55947377999837,53034.495426479996 2025-07-03,12:37:30.000,184,11072224,113405,0,1751546249,13900.07957029,15.538326390000293,53034.481452240005 2025-07-03,12:37:31.000,184,11072223,113965,0,1751546250,13900.03241611999,15.573572040004365,53034.43952952 2025-07-03,12:37:32.000,184,11072207,113765,0,1751546251,13900.03241611999,15.55947377999837,53034.481452240005 2025-07-03,12:37:33.000,184,11072250,113565,0,1751546252,13900.03915243,15.580621170003724,53034.481452240005 2025-07-03,12:37:34.000,184,11072211,113645,0,1751546253,13900.01220718999,15.601768560001801,53034.50241360001 2025-07-03,12:37:35.000,184,11072205,113445,0,1751546254,13899.99873457,15.601768560001801,53034.467478 2025-07-03,12:37:36.000,184,11072253,113485,0,1751546255,13899.97178932999,15.56652290999773,53034.481452240005 2025-07-03,12:37:37.000,184,11072153,113805,0,1751546256,13899.97178932999,15.594719430002442,53034.52337496001 2025-07-03,12:37:38.000,184,11072260,113605,0,1751546257,13899.97852564,15.55947377999837,53034.481452240005 2025-07-03,12:37:39.000,184,11072234,113725,0,1751546258,13899.924635159994,15.601768560001801,53034.50241360001 2025-07-03,12:37:40.000,184,11072215,113405,0,1751546259,13899.924635159994,15.580621170003724,53034.52337496001 2025-07-03,12:37:41.000,184,11072156,113645,0,1751546260,13899.870744679989,15.56652290999773,53034.47446512001 2025-07-03,12:37:42.000,184,11072181,113565,0,1751546261,13899.91116253999,15.580621170003724,53034.51638784 2025-07-03,12:37:43.000,184,11072210,113645,0,1751546262,13899.830326819989,15.517179000002216,53034.45350376001 2025-07-03,12:37:44.000,184,11072188,113645,0,1751546263,13899.816854199998,15.545375519999652,53034.46049088 2025-07-03,12:37:45.000,184,11072222,113485,0,1751546264,13899.837063129999,15.517179000002216,53034.42555528001 2025-07-03,12:37:46.000,184,11072215,113565,0,1751546265,13899.749491099989,15.481933349998144,53034.44651664 2025-07-03,12:37:47.000,184,11072207,113605,0,1751546266,13899.742754789993,15.517179000002216,53034.3976068 2025-07-03,12:37:48.000,184,11072174,113685,0,1751546267,13899.722545859993,15.481933349998144,53034.36965832 2025-07-03,12:37:49.000,184,11072167,113565,0,1751546268,13899.769700029989,15.43258944000263,53034.36965832 2025-07-03,12:37:50.000,184,11072221,113645,0,1751546269,13899.655182759998,15.418491180003912,53034.39061968 2025-07-03,12:37:51.000,184,11072193,113765,0,1751546270,13899.567610730002,15.411442050004553,53034.40459392001 2025-07-03,12:37:52.000,184,11072220,113605,0,1751546271,13899.574347039998,15.362098140001763,53034.362671200004 2025-07-03,12:37:53.000,184,11072187,113845,0,1751546272,13899.554138109997,15.347999880003044,53034.383632560006 2025-07-03,12:37:54.000,184,11072196,113645,0,1751546273,13899.506983940002,15.3902946599992,53034.35568408001 2025-07-03,12:37:55.000,184,11072177,113805,0,1751546274,13899.500247629992,15.319803359998332,53034.39061968 2025-07-03,12:37:56.000,184,11072221,113685,0,1751546275,13899.486775010002,15.284557710001536,53034.34170984 2025-07-03,12:37:57.000,184,11072175,113725,0,1751546276,13899.385730360002,15.305705099999614,53034.313761360005 2025-07-03,12:37:58.000,184,11072206,113405,0,1751546277,13899.378994049992,15.263410320003459,53034.34170984 2025-07-03,12:37:59.000,184,11072227,113405,0,1751546278,13899.385730360002,15.214066410000669,53034.34170984 2025-07-03,12:38:00.000,184,11072165,113485,0,1751546279,13899.331839879997,15.15062423999916,53034.30677424001 2025-07-03,12:38:01.000,184,11072203,113445,0,1751546280,13899.311630949996,15.080132939998293,53034.25786440001 2025-07-03,12:38:02.000,184,11072177,113565,0,1751546281,13899.352048809997,15.03078903000278,53034.24389016 2025-07-03,12:38:03.000,184,11072226,113725,0,1751546282,13899.244267850001,15.03078903000278,53034.24389016 2025-07-03,12:38:04.000,184,11072185,113445,0,1751546283,13899.224058920001,14.939150340003835,53034.264851520005 2025-07-03,12:38:05.000,184,11072169,113685,0,1751546284,13899.230795229996,14.875708170002326,53034.20196744 2025-07-03,12:38:06.000,184,11072190,113525,0,1751546285,13899.18364106,14.79111861000274,53034.16703184001 2025-07-03,12:38:07.000,184,11072161,113405,0,1751546286,13899.1432232,14.769971220004663,53034.160044719996 2025-07-03,12:38:08.000,184,11072244,113485,0,1751546287,13899.1432232,14.777020350004022,53034.2229288 2025-07-03,12:38:09.000,184,11072139,113605,0,1751546288,13899.16343213,14.685381659997802,53034.146070480005 2025-07-03,12:38:10.000,184,11072162,113405,0,1751546289,13899.089332719996,14.643086880001647,53034.16703184001 2025-07-03,12:38:11.000,184,11072164,113525,0,1751546290,13899.048914859995,14.61489036000421,53034.13908336001 2025-07-03,12:38:12.000,184,11072185,113605,0,1751546291,13898.968079139995,14.558497320002061,53034.11113488 2025-07-03,12:38:13.000,184,11072250,113445,0,1751546292,13899.008496999995,14.551448190002702,53034.1530576 2025-07-03,12:38:14.000,184,11072212,113405,0,1751546293,13899.00176069,14.502104279999912,53034.097160640005 2025-07-03,12:38:15.000,184,11072193,113845,0,1751546294,13898.96134283,14.452760370004398,53034.0831864 2025-07-03,12:38:16.000,184,11072210,113445,0,1751546295,13898.927661279995,14.38931820000289,53034.12510912 2025-07-03,12:38:17.000,184,11072178,113325,0,1751546296,13898.91418865999,14.368170810004813,53034.06921216001 2025-07-03,12:38:18.000,184,11072192,113525,0,1751546297,13898.867034489995,14.3399742900001,53034.0831864 2025-07-03,12:38:19.000,184,11072210,113365,0,1751546298,13898.81314400999,14.332925160000741,53034.10414776 2025-07-03,12:38:20.000,184,11072184,113645,0,1751546299,13898.81988032,14.311777770002664,53034.05523792 2025-07-03,12:38:21.000,184,11072177,113765,0,1751546300,13898.725571979994,14.290630380004586,53034.02030232001 2025-07-03,12:38:22.000,184,11072185,113485,0,1751546301,13898.698626739999,14.262433859999874,53033.992353839996 2025-07-03,12:38:23.000,184,11072199,113405,0,1751546302,13898.658208879999,14.206040819997725,53034.05523792 2025-07-03,12:38:24.000,184,11072216,113645,0,1751546303,13898.563900539993,14.16374604000157,53033.95741824 2025-07-03,12:38:25.000,184,11072180,113645,0,1751546304,13898.435910649998,14.15669691000221,53033.95741824 2025-07-03,12:38:26.000,184,11072188,113765,0,1751546305,13898.375283859998,14.149647780002852,53033.929469760005 2025-07-03,12:38:27.000,184,11072148,113965,0,1751546306,13898.294448139997,14.10735299999942,53033.87357280001 2025-07-03,12:38:28.000,184,11072191,113485,0,1751546307,13898.260766589992,14.11440212999878,53033.88754704 2025-07-03,12:38:29.000,184,11072244,113725,0,1751546308,13898.193403489997,14.121451259998139,53033.880559920006 2025-07-03,12:38:30.000,184,11072234,113645,0,1751546309,13898.105831460001,14.100303870000062,53033.81767584 2025-07-03,12:38:31.000,184,11072206,113685,0,1751546310,13898.058677289991,14.093254740000702,53033.83165008001 2025-07-03,12:38:32.000,184,11072229,113605,0,1751546311,13897.998050499991,14.079156480001984,53033.80370160001 2025-07-03,12:38:33.000,184,11072178,113525,0,1751546312,13897.90374216,14.093254740000702,53033.78972736 2025-07-03,12:38:34.000,184,11072199,113765,0,1751546313,13897.84311537,14.121451259998139,53033.73383040001 2025-07-03,12:38:35.000,184,11072187,113605,0,1751546314,13897.789224889995,14.142598650003492,53033.75479176001 2025-07-03,12:38:36.000,184,11072178,113605,0,1751546315,13897.73533440999,14.206040819997725,53033.71985616 2025-07-03,12:38:37.000,184,11072210,113885,0,1751546316,13897.65449868999,14.234237340002437,53033.74081752 2025-07-03,12:38:38.000,184,11072223,113725,0,1751546317,13897.61408082999,14.311777770002664,53033.712869040006 2025-07-03,12:38:39.000,184,11072196,113645,0,1751546318,13897.56019035,14.290630380004586,53033.6290236 2025-07-03,12:38:40.000,184,11072249,113565,0,1751546319,13897.486090939994,14.332925160000741,53033.60107512 2025-07-03,12:38:41.000,184,11072224,113445,0,1751546320,13897.465882009994,14.361121679998178,53033.6290236 2025-07-03,12:38:42.000,184,11072132,113405,0,1751546321,13897.371573669989,14.445711239997763,53033.60806224 2025-07-03,12:38:43.000,184,11072196,113725,0,1751546322,13897.351364739989,14.57259558000078,53033.58011376 2025-07-03,12:38:44.000,184,11072208,113445,0,1751546323,13897.337892119998,14.636037750002288,53033.594088000005 2025-07-03,12:38:45.000,184,11072246,113245,0,1751546324,13897.263792709993,14.650136010001006,53033.51722968001 2025-07-03,12:38:46.000,184,11072173,113965,0,1751546325,13897.223374849993,14.762922089998028,53033.53120392 2025-07-03,12:38:47.000,184,11072208,113685,0,1751546326,13897.149275440002,14.7981677400021,53033.50325544 2025-07-03,12:38:48.000,184,11072212,113685,0,1751546327,13897.169484370002,14.854560780004249,53033.55216528 2025-07-03,12:38:49.000,184,11072210,113645,0,1751546328,13897.088648650002,14.875708170002326,53033.44037136 2025-07-03,12:38:50.000,184,11072235,113765,0,1751546329,13897.034758169997,14.988494249999349,53033.48229408 2025-07-03,12:38:51.000,184,11072268,113565,0,1751546330,13897.048230790002,15.073083809998934,53033.48928120001 2025-07-03,12:38:52.000,184,11072194,113485,0,1751546331,13897.054967099997,15.164722499997879,53033.41242288 2025-07-03,12:38:53.000,184,11072195,113325,0,1751546332,13896.980867689992,15.235213799998746,53033.4543456 2025-07-03,12:38:54.000,184,11072133,113485,0,1751546333,13896.933713519997,15.298655970000254,53033.41242288 2025-07-03,12:38:55.000,184,11072236,113725,0,1751546334,13896.967395070002,15.347999880003044,53033.41941000001 2025-07-03,12:38:56.000,184,11072190,113445,0,1751546335,13896.920240899992,15.43963857000199,53033.475306960005 2025-07-03,12:38:57.000,184,11072196,113245,0,1751546336,13896.879823039992,15.503080740003497,53033.426397120005 2025-07-03,12:38:58.000,184,11072202,113685,0,1751546337,13896.866350420001,15.580621170003724,53033.39146152 2025-07-03,12:38:59.000,184,11072228,113685,0,1751546338,13896.812459939996,15.651112470004591,53033.39844864001 2025-07-03,12:39:00.000,184,11072213,113605,0,1751546339,13896.839405179991,15.742751160003536,53033.40543576 2025-07-03,12:39:01.000,184,11072151,113565,0,1751546340,13896.825932560001,15.827340720003122,53033.40543576 2025-07-03,12:39:02.000,184,11072241,113445,0,1751546341,13896.832668869996,15.904881150003348,53033.41242288 2025-07-03,12:39:03.000,184,11072199,113725,0,1751546342,13896.879823039992,15.968323320004856,53033.44735848001 2025-07-03,12:39:04.000,184,11072184,113645,0,1751546343,13896.832668869996,15.996519840002293,53033.41941000001 2025-07-03,12:39:05.000,184,11072203,113365,0,1751546344,13896.778778389991,16.06701114000316,53033.3844744 2025-07-03,12:39:06.000,184,11072203,113485,0,1751546345,13896.805723630001,16.137502440004027,53033.39146152 2025-07-03,12:39:07.000,184,11072164,113765,0,1751546346,13896.792251009996,16.215042870004254,53033.40543576 2025-07-03,12:39:08.000,184,11072185,113445,0,1751546347,13896.72488791,16.264386779999768,53033.41242288 2025-07-03,12:39:09.000,184,11072175,113405,0,1751546348,13896.70467898,16.405369380001503,53033.426397120005 2025-07-03,12:39:10.000,184,11072222,113445,0,1751546349,13896.785514700001,16.46176242000365,53033.43338424 2025-07-03,12:39:11.000,184,11072207,113645,0,1751546350,13896.778778389991,16.497008070000447,53033.39844864001 2025-07-03,12:39:12.000,184,11072204,113405,0,1751546351,13896.758569459991,16.525204589997884,53033.4543456 2025-07-03,12:39:13.000,184,11072146,113365,0,1751546352,13896.72488791,16.609794150004745,53033.41242288 2025-07-03,12:39:14.000,184,11072146,113565,0,1751546353,13896.731624219996,16.66618718999962,53033.4543456 2025-07-03,12:39:15.000,184,11072197,113685,0,1751546354,13896.74509684,16.70848197000305,53033.39844864001 2025-07-03,12:39:16.000,184,11072219,113765,0,1751546355,13896.691206359996,16.814218920000712,53033.44037136 2025-07-03,12:39:17.000,184,11072220,113445,0,1751546356,13896.785514700001,16.912906739999016,53033.46831984001 2025-07-03,12:39:18.000,184,11072206,113245,0,1751546357,13896.792251009996,16.919955869998375,53033.41242288 2025-07-03,12:39:19.000,184,11072220,113405,0,1751546358,13896.812459939996,16.976348910000524,53033.44037136 2025-07-03,12:39:20.000,184,11072179,113365,0,1751546359,13896.798987319991,17.018643690003955,53033.41941000001 2025-07-03,12:39:21.000,184,11072169,113605,0,1751546360,13896.805723630001,17.025692820003314,53033.3844744 2025-07-03,12:39:22.000,184,11072175,113565,0,1751546361,13896.852877799996,17.07503672999883,53033.3844744 2025-07-03,12:39:23.000,184,11072175,113405,0,1751546362,13896.900031969992,17.131429770000977,53033.39146152 2025-07-03,12:39:24.000,184,11072206,113765,0,1751546363,13896.873086729996,17.187822810003127,53033.41941000001 2025-07-03,12:39:25.000,184,11072216,113565,0,1751546364,13896.933713519997,17.216019330000563,53033.41242288 2025-07-03,12:39:26.000,184,11072112,113525,0,1751546365,13896.866350420001,17.27946150000207,53033.39146152 2025-07-03,12:39:27.000,184,11072159,113485,0,1751546366,13896.906768280001,17.33585454000422,53033.43338424 2025-07-03,12:39:28.000,184,11072188,113525,0,1751546367,13896.920240899992,17.34290367000358,53033.39844864001 2025-07-03,12:39:29.000,184,11072227,113605,0,1751546368,13896.933713519997,17.32880541000486,53033.44037136 2025-07-03,12:39:30.000,184,11072181,113525,0,1751546369,13896.940449829992,17.371100190001016,53033.4543456 2025-07-03,12:39:31.000,184,11072209,113485,0,1751546370,13897.034758169997,17.441591490001883,53033.44735848001 2025-07-03,12:39:32.000,184,11072144,113525,0,1751546371,13897.021285549992,17.420444100003806,53033.44037136 2025-07-03,12:39:33.000,184,11072126,113605,0,1751546372,13896.987604000002,17.4556897500006,53033.475306960005 2025-07-03,12:39:34.000,184,11072233,113485,0,1751546373,13897.014549239997,17.47683713999868,53033.44735848001 2025-07-03,12:39:35.000,184,11072223,113685,0,1751546374,13897.068439720002,17.46273887999996,53033.4543456 2025-07-03,12:39:36.000,184,11072204,113765,0,1751546375,13897.048230790002,17.50503366000339,53033.43338424 2025-07-03,12:39:37.000,184,11072192,113605,0,1751546376,13897.054967099997,17.547328439999546,53033.46133272 2025-07-03,12:39:38.000,184,11072170,113685,0,1751546377,13897.068439720002,17.589623220002977,53033.426397120005 2025-07-03,12:39:39.000,184,11072205,113605,0,1751546378,13897.108857580002,17.617819740000414,53033.48229408 2025-07-03,12:39:40.000,184,11072198,113605,0,1751546379,13897.108857580002,17.582574090003618,53033.46831984001 2025-07-03,12:39:41.000,184,11072209,113485,0,1751546380,13897.115593889997,17.603721480001695,53033.46831984001 2025-07-03,12:39:42.000,184,11072243,113405,0,1751546381,13897.149275440002,17.660114520003845,53033.50325544 2025-07-03,12:39:43.000,184,11072128,113565,0,1751546382,13897.135802819997,17.70945842999936,53033.44735848001 2025-07-03,12:39:44.000,184,11072245,113645,0,1751546383,13897.129066510002,17.730605820004712,53033.48928120001 2025-07-03,12:39:45.000,184,11072172,113445,0,1751546384,13897.135802819997,17.772900600000867,53033.49626832001 2025-07-03,12:39:46.000,184,11072193,113485,0,1751546385,13897.115593889997,17.87158841999917,53033.44735848001 2025-07-03,12:39:47.000,184,11072196,113245,0,1751546386,13897.156011749998,17.822244510003657,53033.524216800004 2025-07-03,12:39:48.000,184,11072198,113925,0,1751546387,13897.142539129993,17.892735810004524,53033.50325544 2025-07-03,12:39:49.000,184,11072115,113685,0,1751546388,13897.122330199993,17.899784940003883,53033.46831984001 2025-07-03,12:39:50.000,184,11072205,113645,0,1751546389,13897.102121269992,17.892735810004524,53033.48229408 2025-07-03,12:39:51.000,184,11072151,113645,0,1751546390,13897.142539129993,17.906834070003242,53033.50325544 2025-07-03,12:39:52.000,184,11072177,113605,0,1751546391,13897.129066510002,17.97027624000475,53033.524216800004 2025-07-03,12:39:53.000,184,11072145,113605,0,1751546392,13897.129066510002,17.963227109998115,53033.51024256 2025-07-03,12:39:54.000,184,11072174,113405,0,1751546393,13897.068439720002,18.0478166699977,53033.5591524 2025-07-03,12:39:55.000,184,11072209,113805,0,1751546394,13897.129066510002,18.033718409998983,53033.48229408 2025-07-03,12:39:56.000,184,11072180,113685,0,1751546395,13897.068439720002,18.09716058000049,53033.524216800004 2025-07-03,12:39:57.000,184,11072238,113685,0,1751546396,13897.081912339992,18.11830796999857,53033.49626832001 2025-07-03,12:39:58.000,184,11072180,113525,0,1751546397,13897.081912339992,18.160602750002,53033.524216800004 2025-07-03,12:39:59.000,184,11072182,113805,0,1751546398,13897.102121269992,18.20994666000479,53033.56613952001 2025-07-03,12:40:00.000,184,11072246,113045,0,1751546399,13897.088648650002,18.252241440000944,53033.57312664 2025-07-03,12:40:01.000,184,11072164,113605,0,1751546400,13897.081912339992,18.32273274000181,53033.5591524 2025-07-03,12:40:02.000,184,11072212,113405,0,1751546401,13897.108857580002,18.365027519997966,53033.545178160006 2025-07-03,12:40:03.000,184,11072160,113245,0,1751546402,13897.122330199993,18.400273170002038,53033.53120392 2025-07-03,12:40:04.000,184,11072147,113445,0,1751546403,13897.122330199993,18.435518819998833,53033.55216528 2025-07-03,12:40:05.000,184,11072212,113645,0,1751546404,13897.156011749998,18.49896099000034,53033.60806224 2025-07-03,12:40:06.000,184,11072178,113725,0,1751546405,13897.162748059993,18.5060101199997,53033.58011376 2025-07-03,12:40:07.000,184,11072241,113565,0,1751546406,13897.156011749998,18.576501420000568,53033.60107512 2025-07-03,12:40:08.000,184,11072134,113085,0,1751546407,13897.176220679998,18.618796200004,53033.57312664 2025-07-03,12:40:09.000,184,11072185,113725,0,1751546408,13897.156011749998,18.646992720001435,53033.60107512 2025-07-03,12:40:10.000,184,11072209,113525,0,1751546409,13897.182956989993,18.73158228000102,53033.57312664 2025-07-03,12:40:11.000,184,11072187,113725,0,1751546410,13897.203165919993,18.80207358000189,53033.56613952001 2025-07-03,12:40:12.000,184,11072187,113485,0,1751546411,13897.243583779993,18.816171840000607,53033.61504936001 2025-07-03,12:40:13.000,184,11072218,113645,0,1751546412,13897.243583779993,18.893712270000833,53033.63601072001 2025-07-03,12:40:14.000,184,11072182,113685,0,1751546413,13897.243583779993,18.936007050004264,53033.594088000005 2025-07-03,12:40:15.000,184,11072143,113285,0,1751546414,13897.304210569993,19.006498349997855,53033.60806224 2025-07-03,12:40:16.000,184,11072161,113325,0,1751546415,13897.337892119998,19.076989649998723,53033.6988948 2025-07-03,12:40:17.000,184,11072191,113645,0,1751546416,13897.432200459989,19.119284430002153,53033.66395920001 2025-07-03,12:40:18.000,184,11072185,113805,0,1751546417,13897.55345403999,19.217972250000457,53033.63601072001 2025-07-03,12:40:19.000,184,11072165,113525,0,1751546418,13897.57366296999,19.267316160003247,53033.65697208001 2025-07-03,12:40:20.000,184,11072160,113445,0,1751546419,13897.607344519995,19.337807460004115,53033.64998496 2025-07-03,12:40:21.000,184,11072142,113565,0,1751546420,13897.65449868999,19.358954850002192,53033.74780464 2025-07-03,12:40:22.000,184,11072242,113605,0,1751546421,13897.708389169995,19.443544410001778,53033.6988948 2025-07-03,12:40:23.000,184,11072172,113645,0,1751546422,13897.809433819995,19.528133970001363,53033.71985616 2025-07-03,12:40:24.000,184,11072220,113765,0,1751546423,13897.870060609996,19.619772660000308,53033.768766 2025-07-03,12:40:25.000,184,11072160,113525,0,1751546424,13897.90374216,19.690263960001175,53033.79671448 2025-07-03,12:40:26.000,184,11072148,113765,0,1751546425,13897.998050499991,19.739607870003965,53033.74081752 2025-07-03,12:40:27.000,184,11072181,113605,0,1751546426,13898.045204670001,19.82419743000355,53033.74081752 2025-07-03,12:40:28.000,184,11072171,113645,0,1751546427,13898.132776699997,19.901737860003777,53033.768766 2025-07-03,12:40:29.000,184,11072218,113525,0,1751546428,13898.179930869992,19.96518002999801,53033.77575312 2025-07-03,12:40:30.000,184,11072159,113765,0,1751546429,13898.260766589992,20.035671329998877,53033.82466296001 2025-07-03,12:40:31.000,184,11072188,113605,0,1751546430,13898.314657069997,20.07091698000295,53033.85261144001 2025-07-03,12:40:32.000,184,11072174,113605,0,1751546431,13898.355074929997,20.106162629999744,53033.880559920006 2025-07-03,12:40:33.000,184,11072221,113085,0,1751546432,13898.402229099993,20.18370305999997,53033.91549552 2025-07-03,12:40:34.000,184,11072226,113605,0,1751546433,13898.449383269988,20.24714523000148,53033.943444 2025-07-03,12:40:35.000,184,11072221,113525,0,1751546434,13898.577373159998,20.331734790001065,53033.943444 2025-07-03,12:40:36.000,184,11072188,113525,0,1751546435,13898.597582089998,20.338783920000424,53033.91549552 2025-07-03,12:40:37.000,184,11072249,113645,0,1751546436,13898.698626739999,20.36698043999786,53033.978379600005 2025-07-03,12:40:38.000,184,11072180,113605,0,1751546437,13898.77272614999,20.437471739998728,53033.95043112001 2025-07-03,12:40:39.000,184,11072192,113685,0,1751546438,13898.81314400999,20.47976652000216,53033.99934096001 2025-07-03,12:40:40.000,184,11072206,113605,0,1751546439,13898.846825559995,20.536159560004307,53034.06921216001 2025-07-03,12:40:41.000,184,11072220,113565,0,1751546440,13898.927661279995,20.613699990004534,53034.05523792 2025-07-03,12:40:42.000,184,11072183,113525,0,1751546441,13899.05565116999,20.684191289998125,53034.09017352001 2025-07-03,12:40:43.000,184,11072188,113405,0,1751546442,13899.11627795999,20.670093029999407,53034.13209624 2025-07-03,12:40:44.000,184,11072206,113565,0,1751546443,13899.190377369996,20.754682589998993,53034.1530576 2025-07-03,12:40:45.000,184,11072147,113805,0,1751546444,13899.277949399991,20.804026500001783,53034.160044719996 2025-07-03,12:40:46.000,184,11072136,113605,0,1751546445,13899.345312500001,20.86746867000329,53034.16703184001 2025-07-03,12:40:47.000,184,11072168,113405,0,1751546446,13899.372257739997,20.909763449999446,53034.2229288 2025-07-03,12:40:48.000,184,11072155,113805,0,1751546447,13899.473302389997,20.973205620000954,53034.23690304001 2025-07-03,12:40:49.000,184,11072137,113605,0,1751546448,13899.493511319997,20.99435300999903,53034.327735599996 2025-07-03,12:40:50.000,184,11072193,113245,0,1751546449,13899.567610730002,21.05074605000118,53034.362671200004 2025-07-03,12:40:51.000,184,11072178,113485,0,1751546450,13899.688864309988,21.09304083000461,53034.42555528001 2025-07-03,12:40:52.000,184,11072212,113805,0,1751546451,13899.736018479998,21.142384740000125,53034.40459392001 2025-07-03,12:40:53.000,184,11072157,113565,0,1751546452,13899.843799439994,21.135335610000766,53034.467478 2025-07-03,12:40:54.000,184,11072159,113645,0,1751546453,13899.837063129999,21.205826910001633,53034.43952952 2025-07-03,12:40:55.000,184,11072172,113565,0,1751546454,13899.91116253999,21.212876040000992,53034.495426479996 2025-07-03,12:40:56.000,184,11072156,113685,0,1751546455,13899.958316709999,21.255170820004423,53034.50940072 2025-07-03,12:40:57.000,184,11072246,113245,0,1751546456,13900.005470879994,21.262219950003782,53034.54433632001 2025-07-03,12:40:58.000,184,11072189,113405,0,1751546457,13900.066097669995,21.318612989998655,53034.600233280005 2025-07-03,12:40:59.000,184,11072225,113845,0,1751546458,13900.11998815,21.318612989998655,53034.56529768 2025-07-03,12:41:00.000,184,11072171,113405,0,1751546459,13900.24124173,21.353858640002727,53034.59324616001 2025-07-03,12:41:01.000,184,11072205,113565,0,1751546460,13900.308604829996,21.360907770002086,53034.65613024 2025-07-03,12:41:02.000,184,11072168,113765,0,1751546461,13900.369231619996,21.382055160000164,53034.69106584001 2025-07-03,12:41:03.000,184,11072176,113565,0,1751546462,13900.38270424,21.389104289999523,53034.719014320006 2025-07-03,12:41:04.000,184,11072225,113485,0,1751546463,13900.416385789991,21.360907770002086,53034.719014320006 2025-07-03,12:41:05.000,184,11072200,113605,0,1751546464,13900.490485199996,21.346809510003368,53034.80984688001 2025-07-03,12:41:06.000,184,11072211,113645,0,1751546465,13900.477012579991,21.424349940003594,53034.82382112 2025-07-03,12:41:07.000,184,11072155,113485,0,1751546466,13900.584793540002,21.45959559000039,53034.83779536001 2025-07-03,12:41:08.000,184,11072198,113645,0,1751546467,13900.679101879992,21.487792109997827,53034.865743840004 2025-07-03,12:41:09.000,184,11072180,113685,0,1751546468,13900.739728669992,21.40320254999824,53034.9216408 2025-07-03,12:41:10.000,184,11072205,113445,0,1751546469,13900.739728669992,21.424349940003594,53034.865743840004 2025-07-03,12:41:11.000,184,11072182,113525,0,1751546470,13900.800355459993,21.445497330001672,53034.92862792001 2025-07-03,12:41:12.000,184,11072162,113565,0,1751546471,13900.820564389993,21.396153419998882,53034.94958928 2025-07-03,12:41:13.000,184,11072181,113605,0,1751546472,13900.867718559988,21.389104289999523,53034.991512 2025-07-03,12:41:14.000,184,11072204,113245,0,1751546473,13900.982235829993,21.360907770002086,53035.01946048 2025-07-03,12:41:15.000,184,11072209,113485,0,1751546474,13901.056335239999,21.33271125000465,53035.033434720004 2025-07-03,12:41:16.000,184,11072190,113765,0,1751546475,13901.116962029999,21.33271125000465,53035.08234456 2025-07-03,12:41:17.000,184,11072219,113845,0,1751546476,13901.137170959999,21.33976038000401,53035.09631880001 2025-07-03,12:41:18.000,184,11072206,113605,0,1751546477,13901.23147929999,21.311563859999296,53035.08234456 2025-07-03,12:41:19.000,184,11072158,113405,0,1751546478,13901.25842454,21.297465600000578,53035.11728016 2025-07-03,12:41:20.000,184,11072225,113645,0,1751546479,13901.27863347,21.26926908000314,53035.13824152 2025-07-03,12:41:21.000,184,11072225,113405,0,1751546480,13901.35273287999,21.24107255999843,53035.1312544 2025-07-03,12:41:22.000,184,11072172,113685,0,1751546481,13901.41335966999,21.191728650002915,53035.19413848001 2025-07-03,12:41:23.000,184,11072234,113605,0,1751546482,13901.45377752999,21.212876040000992,53035.2360612 2025-07-03,12:41:24.000,184,11072232,113445,0,1751546483,13901.5009317,21.191728650002915,53035.26400968001 2025-07-03,12:41:25.000,184,11072158,113725,0,1751546484,13901.527876939996,21.177630390004197,53035.25003544 2025-07-03,12:41:26.000,184,11072148,113645,0,1751546485,13901.56155849,21.128286480001407,53035.222086960006 2025-07-03,12:41:27.000,184,11072154,113525,0,1751546486,13901.548085869996,21.142384740000125,53035.270996800005 2025-07-03,12:41:28.000,184,11072211,113525,0,1751546487,13901.662603140001,21.142384740000125,53035.36182936001 2025-07-03,12:41:29.000,184,11072229,113165,0,1751546488,13901.709757309996,21.10008996000397,53035.36182936001 2025-07-03,12:41:30.000,184,11072171,113565,0,1751546489,13901.763647790001,21.10008996000397,53035.319906640005 2025-07-03,12:41:31.000,184,11072193,113485,0,1751546490,13901.783856720001,21.10713909000333,53035.41073920001 2025-07-03,12:41:32.000,184,11072173,113565,0,1751546491,13901.797329339992,21.05779518000054,53035.389777840006 2025-07-03,12:41:33.000,184,11072210,113605,0,1751546492,13901.871428749997,21.029598660003103,53035.41073920001 2025-07-03,12:41:34.000,184,11072192,113605,0,1751546493,13901.905110300002,21.022549530003744,53035.42471344 2025-07-03,12:41:35.000,184,11072164,113485,0,1751546494,13901.938791849992,20.952058230002876,53035.46663616 2025-07-03,12:41:36.000,184,11072163,113765,0,1751546495,13901.985946020002,20.902714320000086,53035.49458464 2025-07-03,12:41:37.000,184,11072165,113645,0,1751546496,13901.965737090002,20.87451780000265,53035.54349448 2025-07-03,12:41:38.000,184,11072225,113445,0,1751546497,13902.012891259998,20.853370410004572,53035.515546 2025-07-03,12:41:39.000,184,11072235,113525,0,1751546498,13902.026363880002,20.804026500001783,53035.52952024001 2025-07-03,12:41:40.000,184,11072143,113925,0,1751546499,13902.053309119998,20.719436940002197,53035.52952024001 2025-07-03,12:41:41.000,184,11072188,113805,0,1751546500,13902.033100189998,20.69124042000476,53035.56445584 2025-07-03,12:41:42.000,184,11072254,113405,0,1751546501,13902.033100189998,20.613699990004534,53035.56445584 2025-07-03,12:41:43.000,184,11072208,113805,0,1751546502,13901.985946020002,20.571405210001103,53035.57843008001 2025-07-03,12:41:44.000,184,11072190,113765,0,1751546503,13901.972473399997,20.444520869998087,53035.56445584 2025-07-03,12:41:45.000,184,11072183,113605,0,1751546504,13902.006154950002,20.374029570004495,53035.59939144001 2025-07-03,12:41:46.000,184,11072205,113725,0,1751546505,13901.992682329997,20.29648914000427,53035.606378560005 2025-07-03,12:41:47.000,184,11072180,113765,0,1751546506,13901.938791849992,20.254194360000838,53035.57843008001 2025-07-03,12:41:48.000,184,11072171,113685,0,1751546507,13901.925319230002,20.24009610000212,53035.59240432 2025-07-03,12:41:49.000,184,11072146,113645,0,1751546508,13901.972473399997,20.155506540002534,53035.606378560005 2025-07-03,12:41:50.000,184,11072186,113245,0,1751546509,13901.925319230002,20.077966110002308,53035.59240432 2025-07-03,12:41:51.000,184,11072169,113245,0,1751546510,13901.878165059992,20.00747481000144,53035.59939144001 2025-07-03,12:41:52.000,184,11072155,113605,0,1751546511,13901.884901370002,19.95108176999929,53035.59240432 2025-07-03,12:41:53.000,184,11072170,113565,0,1751546512,13901.871428749997,19.852393950000987,53035.56445584 2025-07-03,12:41:54.000,184,11072216,113725,0,1751546513,13901.878165059992,19.83124656000291,53035.57144296 2025-07-03,12:41:55.000,184,11072194,113685,0,1751546514,13901.925319230002,19.803050039998197,53035.64830128001 2025-07-03,12:41:56.000,184,11072204,113605,0,1751546515,13901.891637679997,19.739607870003965,53035.62733992001 2025-07-03,12:41:57.000,184,11072208,113245,0,1751546516,13901.864692440002,19.690263960001175,53035.6203528 2025-07-03,12:41:58.000,184,11072202,113525,0,1751546517,13901.864692440002,19.619772660000308,53035.59939144001 2025-07-03,12:41:59.000,184,11072193,113765,0,1751546518,13901.878165059992,19.59157614000287,53035.655288400005 2025-07-03,12:42:00.000,184,11072170,113485,0,1751546519,13901.871428749997,19.60567440000159,53035.655288400005 2025-07-03,12:42:01.000,184,11072174,113685,0,1751546520,13901.824274580002,19.54928135999944,53035.68323688 2025-07-03,12:42:02.000,184,11072229,113645,0,1751546521,13901.857956129992,19.535183100000722,53035.62733992001 2025-07-03,12:42:03.000,184,11072141,113445,0,1751546522,13901.837747199992,19.499937450003927,53035.655288400005 2025-07-03,12:42:04.000,184,11072192,113565,0,1751546523,13901.831010889997,19.478790059998573,53035.61336568 2025-07-03,12:42:05.000,184,11072140,113565,0,1751546524,13901.763647790001,19.464691799999855,53035.64131416 2025-07-03,12:42:06.000,184,11072176,113605,0,1751546525,13901.756911479992,19.42944615000306,53035.66227552 2025-07-03,12:42:07.000,184,11072145,113725,0,1751546526,13901.723229930001,19.38010224000027,53035.669262639996 2025-07-03,12:42:08.000,184,11072207,113685,0,1751546527,13901.682812070001,19.408298759997706,53035.69721112001 2025-07-03,12:42:09.000,184,11072213,113445,0,1751546528,13901.642394210001,19.32370919999812,53035.67624976001 2025-07-03,12:42:10.000,184,11072196,113525,0,1751546529,13901.595240039991,19.32370919999812,53035.64830128001 2025-07-03,12:42:11.000,184,11072164,113685,0,1751546530,13901.53461324999,19.288463550001325,53035.68323688 2025-07-03,12:42:12.000,184,11072181,113405,0,1751546531,13901.48072277,19.267316160003247,53035.63432704 2025-07-03,12:42:13.000,184,11072184,113885,0,1751546532,13901.43356859999,19.267316160003247,53035.61336568 2025-07-03,12:42:14.000,184,11072190,113605,0,1751546533,13901.447041219995,19.175677470004302,53035.64830128001 2025-07-03,12:42:15.000,184,11072200,113525,0,1751546534,13901.386414429995,19.168628339997667,53035.59939144001 2025-07-03,12:42:16.000,184,11072150,113325,0,1751546535,13901.366205499995,19.14043182000023,53035.5854172 2025-07-03,12:42:17.000,184,11072228,113765,0,1751546536,13901.31231501999,19.08403877999808,53035.557468720006 2025-07-03,12:42:18.000,184,11072230,113565,0,1751546537,13901.33926026,19.091087910004717,53035.62733992001 2025-07-03,12:42:19.000,184,11072193,113845,0,1751546538,13901.31905133,19.069940519999363,53035.59240432 2025-07-03,12:42:20.000,184,11072222,113605,0,1751546539,13901.35273287999,19.048793130001286,53035.59240432 2025-07-03,12:42:21.000,184,11072192,113405,0,1751546540,13901.31905133,19.006498349997855,53035.56445584 2025-07-03,12:42:22.000,184,11072157,113245,0,1751546541,13901.27189715999,19.02059661000385,53035.57144296 2025-07-03,12:42:23.000,184,11072235,113325,0,1751546542,13901.224742989994,19.006498349997855,53035.54349448 2025-07-03,12:42:24.000,184,11072232,113485,0,1751546543,13901.265160849995,18.97830183000042,53035.606378560005 2025-07-03,12:42:25.000,184,11072231,113565,0,1751546544,13901.184325129994,18.97830183000042,53035.5854172 2025-07-03,12:42:26.000,184,11072196,113565,0,1751546545,13901.21800668,19.01354748000449,53035.5854172 2025-07-03,12:42:27.000,184,11072179,113725,0,1751546546,13901.224742989994,19.02059661000385,53035.62733992001 2025-07-03,12:42:28.000,184,11072160,113445,0,1751546547,13901.177588819999,18.992400089999137,53035.59240432 2025-07-03,12:42:29.000,184,11072213,113605,0,1751546548,13901.13043464999,18.999449219998496,53035.56445584 2025-07-03,12:42:30.000,184,11072162,113845,0,1751546549,13901.063071549994,19.055842260000645,53035.55048160001 2025-07-03,12:42:31.000,184,11072177,113845,0,1751546550,13901.090016789989,19.069940519999363,53035.6203528 2025-07-03,12:42:32.000,184,11072202,113765,0,1751546551,13901.13043464999,19.14043182000023,53035.61336568 2025-07-03,12:42:33.000,184,11072203,113565,0,1751546552,13901.13043464999,19.161579209998308,53035.61336568 2025-07-03,12:42:34.000,184,11072243,113485,0,1751546553,13901.063071549994,19.168628339997667,53035.54349448 2025-07-03,12:42:35.000,184,11072197,113685,0,1751546554,13901.022653689994,19.14748094999959,53035.59240432 2025-07-03,12:42:36.000,184,11072173,113685,0,1751546555,13900.955290589998,19.267316160003247,53035.59939144001 2025-07-03,12:42:37.000,184,11072198,113405,0,1751546556,13900.901400109993,19.281414420001965,53035.57843008001 2025-07-03,12:42:38.000,184,11072200,113565,0,1751546557,13900.941817969993,19.309610939999402,53035.54349448 2025-07-03,12:42:39.000,184,11072227,113445,0,1751546558,13900.955290589998,19.344856590003474,53035.536507360004 2025-07-03,12:42:40.000,184,11072148,114005,0,1751546559,13900.874454869998,19.401249629998347,53035.557468720006 2025-07-03,12:42:41.000,184,11072155,113605,0,1751546560,13900.847509630003,19.43649528000242,53035.52253312 2025-07-03,12:42:42.000,184,11072240,113565,0,1751546561,13900.840773319993,19.42944615000306,53035.557468720006 2025-07-03,12:42:43.000,184,11072146,113765,0,1751546562,13900.800355459993,19.4223970200037,53035.536507360004 2025-07-03,12:42:44.000,184,11072194,113605,0,1751546563,13900.820564389993,19.471740929999214,53035.5854172 2025-07-03,12:42:45.000,184,11072165,113685,0,1751546564,13900.800355459993,19.506986580003286,53035.536507360004 2025-07-03,12:42:46.000,184,11072214,113805,0,1751546565,13900.807091770002,19.54928135999944,53035.54349448 2025-07-03,12:42:47.000,184,11072179,113725,0,1751546566,13900.793619149998,19.521084840002004,53035.52253312 2025-07-03,12:42:48.000,184,11072184,113405,0,1751546567,13900.786882840002,19.535183100000722,53035.515546 2025-07-03,12:42:49.000,184,11072204,113645,0,1751546568,13900.780146529993,19.59157614000287,53035.536507360004 2025-07-03,12:42:50.000,184,11072234,113485,0,1751546569,13900.773410219997,19.619772660000308,53035.55048160001 2025-07-03,12:42:51.000,184,11072255,113405,0,1751546570,13900.786882840002,19.690263960001175,53035.557468720006 2025-07-03,12:42:52.000,184,11072208,113485,0,1751546571,13900.759937599993,19.66206744000374,53035.536507360004 2025-07-03,12:42:53.000,184,11072155,113605,0,1751546572,13900.732992359997,19.676165700002457,53035.52253312 2025-07-03,12:42:54.000,184,11072169,113765,0,1751546573,13900.732992359997,19.669116570003098,53035.52253312 2025-07-03,12:42:55.000,184,11072195,113565,0,1751546574,13900.726256050002,19.718460479998612,53035.52952024001 2025-07-03,12:42:56.000,184,11072246,113645,0,1751546575,13900.759937599993,19.697313090000534,53035.56445584 2025-07-03,12:42:57.000,184,11072222,113565,0,1751546576,13900.780146529993,19.718460479998612,53035.536507360004 2025-07-03,12:42:58.000,184,11072177,113685,0,1751546577,13900.753201289997,19.718460479998612,53035.54349448 2025-07-03,12:42:59.000,184,11072183,113405,0,1751546578,13900.739728669992,19.72550960999797,53035.59240432 2025-07-03,12:43:00.000,184,11072176,113605,0,1751546579,13900.712783429997,19.7678043900014,53035.52952024001 2025-07-03,12:43:01.000,184,11072198,113645,0,1751546580,13900.692574499997,19.760755260002043,53035.501571759996 2025-07-03,12:43:02.000,184,11072185,113445,0,1751546581,13900.685838190002,19.78895177999948,53035.57843008001 2025-07-03,12:43:03.000,184,11072190,113445,0,1751546582,13900.638684019992,19.760755260002043,53035.52253312 2025-07-03,12:43:04.000,184,11072160,113685,0,1751546583,13900.638684019992,19.803050039998197,53035.55048160001 2025-07-03,12:43:05.000,184,11072207,113645,0,1751546584,13900.638684019992,19.810099170004833,53035.56445584 2025-07-03,12:43:06.000,184,11072187,113565,0,1751546585,13900.665629260002,19.83124656000291,53035.52253312 2025-07-03,12:43:07.000,184,11072164,113285,0,1751546586,13900.665629260002,19.81714830000419,53035.52952024001 2025-07-03,12:43:08.000,184,11072217,113605,0,1751546587,13900.625211400002,19.83829569000227,53035.52952024001 2025-07-03,12:43:09.000,184,11072170,113245,0,1751546588,13900.625211400002,19.78190265000012,53035.487597520005 2025-07-03,12:43:10.000,184,11072232,113765,0,1751546589,13900.605002470002,19.7678043900014,53035.55048160001 2025-07-03,12:43:11.000,184,11072212,113605,0,1751546590,13900.598266159992,19.7678043900014,53035.515546 2025-07-03,12:43:12.000,184,11072228,113485,0,1751546591,13900.598266159992,19.7678043900014,53035.515546 2025-07-03,12:43:13.000,184,11072154,113645,0,1751546592,13900.625211400002,19.78895177999948,53035.48061040001 2025-07-03,12:43:14.000,184,11072181,113605,0,1751546593,13900.699310809992,19.803050039998197,53035.52253312 2025-07-03,12:43:15.000,184,11072215,113765,0,1751546594,13900.692574499997,19.760755260002043,53035.46663616 2025-07-03,12:43:16.000,184,11072209,113805,0,1751546595,13900.658892949992,19.77485352000076,53035.536507360004 2025-07-03,12:43:17.000,184,11072170,113565,0,1751546596,13900.631947709997,19.7678043900014,53035.52253312 2025-07-03,12:43:18.000,184,11072180,113605,0,1751546597,13900.652156639997,19.79600090999884,53035.50855888001 2025-07-03,12:43:19.000,184,11072174,113765,0,1751546598,13900.679101879992,19.79600090999884,53035.50855888001 2025-07-03,12:43:20.000,184,11072151,113565,0,1751546599,13900.712783429997,19.78895177999948,53035.52253312 2025-07-03,12:43:21.000,184,11072199,113765,0,1751546600,13900.652156639997,19.746657000003324,53035.54349448 2025-07-03,12:43:22.000,184,11072169,113565,0,1751546601,13900.645420330002,19.753706130002683,53035.48061040001 2025-07-03,12:43:23.000,184,11072215,113765,0,1751546602,13900.625211400002,19.7678043900014,53035.57144296 2025-07-03,12:43:24.000,184,11072167,113565,0,1751546603,13900.638684019992,19.739607870003965,53035.536507360004 2025-07-03,12:43:25.000,184,11072203,113605,0,1751546604,13900.625211400002,19.718460479998612,53035.55048160001 2025-07-03,12:43:26.000,184,11072232,113885,0,1751546605,13900.551111989997,19.718460479998612,53035.52253312 2025-07-03,12:43:27.000,184,11072137,113445,0,1751546606,13900.551111989997,19.676165700002457,53035.536507360004 2025-07-03,12:43:28.000,184,11072167,113565,0,1751546607,13900.483748890001,19.676165700002457,53035.536507360004 2025-07-03,12:43:29.000,184,11072156,113605,0,1751546608,13900.503957820001,19.626821789999667,53035.557468720006 2025-07-03,12:43:30.000,184,11072196,113485,0,1751546609,13900.483748890001,19.626821789999667,53035.50855888001 2025-07-03,12:43:31.000,184,11072219,113525,0,1751546610,13900.503957820001,19.626821789999667,53035.52253312 2025-07-03,12:43:32.000,184,11072173,113685,0,1751546611,13900.483748890001,19.640920049998385,53035.52253312 2025-07-03,12:43:33.000,184,11072129,113765,0,1751546612,13900.483748890001,19.65501831000438,53035.557468720006 2025-07-03,12:43:34.000,184,11072150,113685,0,1751546613,13900.470276269996,19.65501831000438,53035.54349448 2025-07-03,12:43:35.000,184,11072149,113765,0,1751546614,13900.544375680001,19.676165700002457,53035.57843008001 2025-07-03,12:43:36.000,184,11072220,113685,0,1751546615,13900.537639369992,19.65501831000438,53035.57144296 2025-07-03,12:43:37.000,184,11072174,113765,0,1751546616,13900.510694129996,19.647969179997745,53035.57144296 2025-07-03,12:43:38.000,184,11072175,113605,0,1751546617,13900.490485199996,19.739607870003965,53035.55048160001 2025-07-03,12:43:39.000,184,11072195,113725,0,1751546618,13900.463539960001,19.7678043900014,53035.52952024001 2025-07-03,12:43:40.000,184,11072213,113765,0,1751546619,13900.477012579991,19.77485352000076,53035.56445584 2025-07-03,12:43:41.000,184,11072161,113645,0,1751546620,13900.463539960001,19.753706130002683,53035.49458464 2025-07-03,12:43:42.000,184,11072173,113605,0,1751546621,13900.477012579991,19.78190265000012,53035.56445584 2025-07-03,12:43:43.000,184,11072194,113645,0,1751546622,13900.450067339996,19.810099170004833,53035.536507360004 2025-07-03,12:43:44.000,184,11072193,113445,0,1751546623,13900.409649479996,19.79600090999884,53035.6203528 2025-07-03,12:43:45.000,184,11072133,113605,0,1751546624,13900.40291317,19.79600090999884,53035.515546 2025-07-03,12:43:46.000,184,11072214,113485,0,1751546625,13900.369231619996,19.81714830000419,53035.59240432 2025-07-03,12:43:47.000,184,11072211,113485,0,1751546626,13900.31534113999,19.79600090999884,53035.57144296 2025-07-03,12:43:48.000,184,11072219,113645,0,1751546627,13900.34228638,19.83829569000227,53035.5854172 2025-07-03,12:43:49.000,184,11072184,113725,0,1751546628,13900.349022689996,19.810099170004833,53035.536507360004 2025-07-03,12:43:50.000,184,11072155,113445,0,1751546629,13900.349022689996,19.78190265000012,53035.557468720006 2025-07-03,12:43:51.000,184,11072217,113485,0,1751546630,13900.31534113999,19.803050039998197,53035.55048160001 2025-07-03,12:43:52.000,184,11072161,113565,0,1751546631,13900.32207745,19.83124656000291,53035.59240432 2025-07-03,12:43:53.000,184,11072161,113685,0,1751546632,13900.308604829996,19.859443080000347,53035.61336568 2025-07-03,12:43:54.000,184,11072201,113645,0,1751546633,13900.34228638,19.866492209999706,53035.61336568 2025-07-03,12:43:55.000,184,11072166,113605,0,1751546634,13900.349022689996,19.880590469998424,53035.557468720006 2025-07-03,12:43:56.000,184,11072187,113245,0,1751546635,13900.369231619996,19.908786990003136,53035.606378560005 2025-07-03,12:43:57.000,184,11072207,113565,0,1751546636,13900.36249531,19.915836120002496,53035.62733992001 2025-07-03,12:43:58.000,184,11072157,113725,0,1751546637,13900.349022689996,19.936983510000573,53035.6203528 2025-07-03,12:43:59.000,184,11072226,113685,0,1751546638,13900.389440549996,19.979278290004004,53035.606378560005 2025-07-03,12:44:00.000,184,11072148,113245,0,1751546639,13900.33555006999,20.00747481000144,53035.64131416 2025-07-03,12:44:01.000,184,11072185,113685,0,1751546640,13900.31534113999,20.042720459998236,53035.63432704 2025-07-03,12:44:02.000,184,11072217,113525,0,1751546641,13900.30186852,20.06386785000359,53035.59939144001 2025-07-03,12:44:03.000,184,11072238,113525,0,1751546642,13900.27492327999,20.12731001999782,53035.66227552 2025-07-03,12:44:04.000,184,11072206,113645,0,1751546643,13900.26145066,20.120260889998463,53035.59939144001 2025-07-03,12:44:05.000,184,11072218,113685,0,1751546644,13900.19408755999,20.113211759999103,53035.61336568 2025-07-03,12:44:06.000,184,11072193,113565,0,1751546645,13900.24124173,20.134359150004457,53035.61336568 2025-07-03,12:44:07.000,184,11072204,113765,0,1751546646,13900.187351249995,20.155506540002534,53035.6203528 2025-07-03,12:44:08.000,184,11072162,113805,0,1751546647,13900.15366969999,20.19780131999869,53035.57843008001 2025-07-03,12:44:09.000,184,11072218,113805,0,1751546648,13900.146933389995,20.261243490000197,53035.52253312 2025-07-03,12:44:10.000,184,11072195,113605,0,1751546649,13900.11998815,20.303538270003628,53035.55048160001 2025-07-03,12:44:11.000,184,11072227,113565,0,1751546650,13900.11325183999,20.29648914000427,53035.54349448 2025-07-03,12:44:12.000,184,11072147,113605,0,1751546651,13900.045888739995,20.29648914000427,53035.54349448 2025-07-03,12:44:13.000,184,11072193,113485,0,1751546652,13900.07957029,20.331734790001065,53035.56445584 2025-07-03,12:44:14.000,184,11072232,113605,0,1751546653,13900.126724459995,20.395176960002573,53035.59240432 2025-07-03,12:44:15.000,184,11072212,113645,0,1751546654,13900.16040601,20.451570000004722,53035.64830128001 2025-07-03,12:44:16.000,184,11072200,113605,0,1751546655,13900.167142319995,20.500913910000236,53035.57843008001 2025-07-03,12:44:17.000,184,11072129,113565,0,1751546656,13900.15366969999,20.515012169998954,53035.6203528 2025-07-03,12:44:18.000,184,11072210,113765,0,1751546657,13900.11998815,20.522061299998313,53035.62733992001 2025-07-03,12:44:19.000,184,11072158,113765,0,1751546658,13900.066097669995,20.529110429997672,53035.59240432 2025-07-03,12:44:20.000,184,11072158,114005,0,1751546659,13900.11998815,20.64189651000197,53035.5854172 2025-07-03,12:44:21.000,184,11072249,113765,0,1751546660,13900.07957029,20.69124042000476,53035.61336568 2025-07-03,12:44:22.000,184,11072179,113565,0,1751546661,13900.126724459995,20.733535200000915,53035.57843008001 2025-07-03,12:44:23.000,184,11072232,113685,0,1751546662,13900.11998815,20.754682589998993,53035.54349448 2025-07-03,12:44:24.000,184,11072159,113765,0,1751546663,13900.03915243,20.775829980004346,53035.515546 2025-07-03,12:44:25.000,184,11072203,113685,0,1751546664,13900.01220718999,20.782879110003705,53035.57144296 2025-07-03,12:44:26.000,184,11072183,113765,0,1751546665,13899.985261949994,20.83927214999858,53035.55048160001 2025-07-03,12:44:27.000,184,11072176,113765,0,1751546666,13899.965053019994,20.895665190000727,53035.606378560005 2025-07-03,12:44:28.000,184,11072208,113725,0,1751546667,13899.965053019994,20.966156490001595,53035.536507360004 2025-07-03,12:44:29.000,184,11072165,113725,0,1751546668,13899.99199825999,20.980254750000313,53035.52952024001 2025-07-03,12:44:30.000,184,11072169,113685,0,1751546669,13900.005470879994,20.980254750000313,53035.56445584 2025-07-03,12:44:31.000,184,11072150,113485,0,1751546670,13899.924635159994,21.015500400004385,53035.57843008001 2025-07-03,12:44:32.000,184,11072143,113685,0,1751546671,13899.944844089994,21.0648443099999,53035.557468720006 2025-07-03,12:44:33.000,184,11072189,113645,0,1751546672,13899.944844089994,21.09304083000461,53035.515546 2025-07-03,12:44:34.000,184,11072210,113765,0,1751546673,13899.958316709999,21.085991699997976,53035.57843008001 2025-07-03,12:44:35.000,184,11072180,113645,0,1751546674,13899.95158039999,21.163532129998202,53035.59939144001 2025-07-03,12:44:36.000,184,11072154,113405,0,1751546675,13899.958316709999,21.184679520003556,53035.5854172 2025-07-03,12:44:37.000,184,11072176,113725,0,1751546676,13899.958316709999,21.248121689997788,53035.5854172 2025-07-03,12:44:38.000,184,11072229,113605,0,1751546677,13899.924635159994,21.28336734000186,53035.536507360004 2025-07-03,12:44:39.000,184,11072204,113645,0,1751546678,13899.97852564,21.262219950003782,53035.54349448 2025-07-03,12:44:40.000,184,11072162,113605,0,1751546679,13899.99199825999,21.311563859999296,53035.536507360004 2025-07-03,12:44:41.000,184,11072209,113605,0,1751546680,13900.0189435,21.367956900001445,53035.52952024001 2025-07-03,12:44:42.000,184,11072152,113725,0,1751546681,13899.985261949994,21.438448200002313,53035.57843008001 2025-07-03,12:44:43.000,184,11072214,113645,0,1751546682,13899.95158039999,21.45254646000103,53035.50855888001 2025-07-03,12:44:44.000,184,11072214,113765,0,1751546683,13899.93137146999,21.46664471999975,53035.515546 2025-07-03,12:44:45.000,184,11072217,113805,0,1751546684,13899.965053019994,21.530086890001257,53035.50855888001 2025-07-03,12:44:46.000,184,11072195,113765,0,1751546685,13900.025679809994,21.551234279999335,53035.536507360004 2025-07-03,12:44:47.000,184,11072154,113605,0,1751546686,13900.05936136,21.565332539998053,53035.501571759996 2025-07-03,12:44:48.000,184,11072150,113765,0,1751546687,13900.05262504999,21.614676450000843,53035.56445584 2025-07-03,12:44:49.000,184,11072222,113565,0,1751546688,13900.03241611999,21.62877470999956,53035.515546 2025-07-03,12:44:50.000,184,11072187,113445,0,1751546689,13900.05262504999,21.649922100004915,53035.61336568 2025-07-03,12:44:51.000,184,11072200,113765,0,1751546690,13900.086306599995,21.67811862000235,53035.56445584 2025-07-03,12:44:52.000,184,11072225,113645,0,1751546691,13900.07957029,21.7345116600045,53035.57144296 2025-07-03,12:44:53.000,184,11072207,113685,0,1751546692,13900.11998815,21.783855570000014,53035.56445584 2025-07-03,12:44:54.000,184,11072199,113245,0,1751546693,13900.11998815,21.790904699999373,53035.57843008001 2025-07-03,12:44:55.000,184,11072191,113765,0,1751546694,13900.126724459995,21.847297740001522,53035.5854172 2025-07-03,12:44:56.000,184,11072185,113525,0,1751546695,13900.19408755999,21.86139600000024,53035.64131416 2025-07-03,12:44:57.000,184,11072203,113645,0,1751546696,13900.24124173,21.840248610002163,53035.606378560005 2025-07-03,12:44:58.000,184,11072230,113485,0,1751546697,13900.23450541999,21.840248610002163,53035.63432704 2025-07-03,12:44:59.000,184,11072139,113605,0,1751546698,13900.26145066,21.87549425999896,53035.606378560005 2025-07-03,12:45:00.000,184,11072175,113445,0,1751546699,13900.28165959,21.889592519997677,53035.63432704 2025-07-03,12:45:01.000,184,11072172,113485,0,1751546700,13900.288395899996,21.889592519997677,53035.69721112001 2025-07-03,12:45:02.000,184,11072202,113725,0,1751546701,13900.288395899996,21.90369078000367,53035.669262639996 2025-07-03,12:45:03.000,184,11072200,113405,0,1751546702,13900.32207745,21.938936430000467,53035.59939144001 2025-07-03,12:45:04.000,184,11072208,113805,0,1751546703,13900.32207745,21.90369078000367,53035.66227552 2025-07-03,12:45:05.000,184,11072204,113605,0,1751546704,13900.308604829996,21.87549425999896,53035.66227552 2025-07-03,12:45:06.000,184,11072187,113765,0,1751546705,13900.308604829996,21.889592519997677,53035.690224 2025-07-03,12:45:07.000,184,11072188,113565,0,1751546706,13900.28165959,21.90369078000367,53035.655288400005 2025-07-03,12:45:08.000,184,11072206,113645,0,1751546707,13900.30186852,21.87549425999896,53035.68323688 2025-07-03,12:45:09.000,184,11072164,113445,0,1751546708,13900.30186852,21.840248610002163,53035.64131416 2025-07-03,12:45:10.000,184,11072169,113725,0,1751546709,13900.328813759996,21.769757310001296,53035.68323688 2025-07-03,12:45:11.000,184,11072168,113725,0,1751546710,13900.308604829996,21.755659050002578,53035.690224 2025-07-03,12:45:12.000,184,11072147,113605,0,1751546711,13900.28165959,21.74860992000322,53035.71118536 2025-07-03,12:45:13.000,184,11072232,113525,0,1751546712,13900.308604829996,21.69221688000107,53035.71817248001 2025-07-03,12:45:14.000,184,11072143,113805,0,1751546713,13900.38270424,21.713364269999147,53035.71817248001 2025-07-03,12:45:15.000,184,11072130,113605,0,1751546714,13900.463539960001,21.664020360003633,53035.73214672 2025-07-03,12:45:16.000,184,11072171,113765,0,1751546715,13900.436594719991,21.62877470999956,53035.704198240004 2025-07-03,12:45:17.000,184,11072114,113605,0,1751546716,13900.443331030001,21.621725580000202,53035.68323688 2025-07-03,12:45:18.000,184,11072229,113565,0,1751546717,13900.456803649991,21.63582383999892,53035.7600952 2025-07-03,12:45:19.000,184,11072186,113645,0,1751546718,13900.503957820001,21.593529060002766,53035.74612096001 2025-07-03,12:45:20.000,184,11072212,113485,0,1751546719,13900.564584610001,21.558283409998694,53035.7600952 2025-07-03,12:45:21.000,184,11072177,113645,0,1751546720,13900.618475089992,21.530086890001257,53035.774069440005 2025-07-03,12:45:22.000,184,11072156,113685,0,1751546721,13900.625211400002,21.558283409998694,53035.80900504 2025-07-03,12:45:23.000,184,11072195,113725,0,1751546722,13900.692574499997,21.544185149999976,53035.80900504 2025-07-03,12:45:24.000,184,11072223,113485,0,1751546723,13900.726256050002,21.551234279999335,53035.822979280005 2025-07-03,12:45:25.000,184,11072182,113765,0,1751546724,13900.793619149998,21.579430800004047,53035.87887624 2025-07-03,12:45:26.000,184,11072160,113805,0,1751546725,13900.813828079998,21.614676450000843,53035.892850480006 2025-07-03,12:45:27.000,184,11072231,113725,0,1751546726,13900.840773319993,21.586479930003406,53035.84394064001 2025-07-03,12:45:28.000,184,11072186,113685,0,1751546727,13900.854245939998,21.62877470999956,53035.86490200001 2025-07-03,12:45:29.000,184,11072161,113765,0,1751546728,13900.887927489988,21.656971230004274,53035.8998376 2025-07-03,12:45:30.000,184,11072226,113925,0,1751546729,13900.968763209989,21.656971230004274,53035.92079896 2025-07-03,12:45:31.000,184,11072148,113405,0,1751546730,13900.968763209989,21.7345116600045,53035.98368304001 2025-07-03,12:45:32.000,184,11072206,113565,0,1751546731,13901.009181069989,21.720413399998506,53035.941760320005 2025-07-03,12:45:33.000,184,11072148,113405,0,1751546732,13901.015917379998,21.783855570000014,53035.892850480006 2025-07-03,12:45:34.000,184,11072205,113605,0,1751546733,13901.022653689994,21.819101220004086,53035.96272168001 2025-07-03,12:45:35.000,184,11072178,113645,0,1751546734,13901.042862619994,21.755659050002578,53035.96272168001 2025-07-03,12:45:36.000,184,11072183,113645,0,1751546735,13901.029389999989,21.769757310001296,53035.990670160005 2025-07-03,12:45:37.000,184,11072205,113805,0,1751546736,13901.042862619994,21.80500295999809,53036.039580000004 2025-07-03,12:45:38.000,184,11072159,113605,0,1751546737,13901.029389999989,21.840248610002163,53036.02560576 2025-07-03,12:45:39.000,184,11072213,113645,0,1751546738,13901.116962029999,21.847297740001522,53036.01861864 2025-07-03,12:45:40.000,184,11072189,113685,0,1751546739,13901.157379889999,21.833199480002804,53036.05355424001 2025-07-03,12:45:41.000,184,11072194,113725,0,1751546740,13901.143907269994,21.783855570000014,53036.08150272001 2025-07-03,12:45:42.000,184,11072247,113725,0,1751546741,13901.123698339994,21.776806440000655,53036.08150272001 2025-07-03,12:45:43.000,184,11072204,113685,0,1751546742,13901.116962029999,21.790904699999373,53036.10246408001 2025-07-03,12:45:44.000,184,11072169,113685,0,1751546743,13901.19779775,21.762708180001937,53036.08848984 2025-07-03,12:45:45.000,184,11072212,113325,0,1751546744,13901.204534059994,21.74156079000386,53036.11643832 2025-07-03,12:45:46.000,184,11072133,113645,0,1751546745,13901.25168822999,21.74156079000386,53036.109451200005 2025-07-03,12:45:47.000,184,11072167,113325,0,1751546746,13901.25168822999,21.74156079000386,53036.172335279996 2025-07-03,12:45:48.000,184,11072225,113805,0,1751546747,13901.25168822999,21.755659050002578,53036.22124512001 2025-07-03,12:45:49.000,184,11072209,113685,0,1751546748,13901.224742989994,21.74156079000386,53036.17932240001 2025-07-03,12:45:50.000,184,11072153,113605,0,1751546749,13901.25168822999,21.762708180001937,53036.19329664 2025-07-03,12:45:51.000,184,11072259,113725,0,1751546750,13901.305578709995,21.783855570000014,53036.17932240001 2025-07-03,12:45:52.000,184,11072173,113805,0,1751546751,13901.345996569995,21.833199480002804,53036.24919360001 2025-07-03,12:45:53.000,184,11072157,113565,0,1751546752,13901.37294180999,21.812052090004727,53036.228232240006 2025-07-03,12:45:54.000,184,11072202,113805,0,1751546753,13901.39988705,21.826150350003445,53036.24220648 2025-07-03,12:45:55.000,184,11072134,113645,0,1751546754,13901.37294180999,21.826150350003445,53036.24919360001 2025-07-03,12:45:56.000,184,11072195,113725,0,1751546755,13901.39988705,21.87549425999896,53036.31207768 2025-07-03,12:45:57.000,184,11072210,113765,0,1751546756,13901.39315073999,21.91073991000303,53036.326051920005 2025-07-03,12:45:58.000,184,11072243,113845,0,1751546757,13901.42009598,21.953034689999186,53036.340026159996 2025-07-03,12:45:59.000,184,11072204,113605,0,1751546758,13901.47398645999,21.92483817000175,53036.36797464001 2025-07-03,12:46:00.000,184,11072204,113765,0,1751546759,13901.507668009996,21.960083819998545,53036.34701328001 2025-07-03,12:46:01.000,184,11072208,113605,0,1751546760,13901.5009317,21.896641650004312,53036.374961760004 2025-07-03,12:46:02.000,184,11072180,113605,0,1751546761,13901.44030491,21.882543389998318,53036.40989736 2025-07-03,12:46:03.000,184,11072146,113605,0,1751546762,13901.366205499995,21.938936430000467,53036.43085872 2025-07-03,12:46:04.000,184,11072137,113565,0,1751546763,13901.42009598,21.97418208000454,53036.43784584001 2025-07-03,12:46:05.000,184,11072214,113605,0,1751546764,13901.39988705,21.981231210003898,53036.45182008 2025-07-03,12:46:06.000,184,11072209,113645,0,1751546765,13901.39315073999,21.931887300001108,53036.493742800005 2025-07-03,12:46:07.000,184,11072152,113765,0,1751546766,13901.35273287999,21.90369078000367,53036.47976856 2025-07-03,12:46:08.000,184,11072201,113725,0,1751546767,13901.29210608999,21.960083819998545,53036.507717039996 2025-07-03,12:46:09.000,184,11072103,113725,0,1751546768,13901.23147929999,21.91778904000239,53036.444832960005 2025-07-03,12:46:10.000,184,11072135,113765,0,1751546769,13901.204534059994,21.938936430000467,53036.48675568001 2025-07-03,12:46:11.000,184,11072188,113565,0,1751546770,13901.177588819999,21.953034689999186,53036.542652640004 2025-07-03,12:46:12.000,184,11072217,113645,0,1751546771,13901.21127036999,21.91073991000303,53036.57758824 2025-07-03,12:46:13.000,184,11072144,113605,0,1751546772,13901.19779775,21.896641650004312,53036.57758824 2025-07-03,12:46:14.000,184,11072209,113925,0,1751546773,13901.137170959999,21.8684451299996,53036.55662688001 2025-07-03,12:46:15.000,184,11072198,113725,0,1751546774,13901.069807859989,21.87549425999896,53036.563614000006 2025-07-03,12:46:16.000,184,11072191,113565,0,1751546775,13901.036126309999,21.847297740001522,53036.53566552001 2025-07-03,12:46:17.000,184,11072188,113605,0,1751546776,13900.975499519998,21.86139600000024,53036.542652640004 2025-07-03,12:46:18.000,184,11072210,114085,0,1751546777,13900.948554279988,21.8684451299996,53036.507717039996 2025-07-03,12:46:19.000,184,11072135,113645,0,1751546778,13900.995708449998,21.889592519997677,53036.5286784 2025-07-03,12:46:20.000,184,11072223,113765,0,1751546779,13900.988972139989,21.889592519997677,53036.50072992 2025-07-03,12:46:21.000,184,11072187,113445,0,1751546780,13900.982235829993,21.91073991000303,53036.51470416001 2025-07-03,12:46:22.000,184,11072162,113765,0,1751546781,13900.935081659998,21.91778904000239,53036.5985496 2025-07-03,12:46:23.000,184,11072179,113765,0,1751546782,13900.941817969993,21.938936430000467,53036.5286784 2025-07-03,12:46:24.000,184,11072199,113765,0,1751546783,13900.935081659998,21.889592519997677,53036.542652640004 2025-07-03,12:46:25.000,184,11072172,113765,0,1751546784,13900.941817969993,21.90369078000367,53036.54963976 2025-07-03,12:46:26.000,184,11072174,113805,0,1751546785,13900.935081659998,21.889592519997677,53036.53566552001 2025-07-03,12:46:27.000,184,11072162,114085,0,1751546786,13900.874454869998,21.889592519997677,53036.55662688001 2025-07-03,12:46:28.000,184,11072144,113565,0,1751546787,13900.834037009998,21.92483817000175,53036.542652640004 2025-07-03,12:46:29.000,184,11072230,113805,0,1751546788,13900.847509630003,21.960083819998545,53036.57060112 2025-07-03,12:46:30.000,184,11072210,113725,0,1751546789,13900.820564389993,21.988280340003257,53036.53566552001 2025-07-03,12:46:31.000,184,11072148,113925,0,1751546790,13900.753201289997,22.009427730001335,53036.563614000006 2025-07-03,12:46:32.000,184,11072181,113565,0,1751546791,13900.652156639997,22.009427730001335,53036.5286784 2025-07-03,12:46:33.000,184,11072220,113485,0,1751546792,13900.598266159992,22.009427730001335,53036.5985496 2025-07-03,12:46:34.000,184,11072212,113565,0,1751546793,13900.551111989997,22.04467337999813,53036.5985496 2025-07-03,12:46:35.000,184,11072206,113685,0,1751546794,13900.503957820001,22.072869900002843,53036.57758824 2025-07-03,12:46:36.000,184,11072168,113765,0,1751546795,13900.483748890001,22.079919030002202,53036.612523840005 2025-07-03,12:46:37.000,184,11072158,113445,0,1751546796,13900.470276269996,22.129262939997716,53036.58457536001 2025-07-03,12:46:38.000,184,11072186,113765,0,1751546797,13900.423122100001,22.15745946000243,53036.53566552001 2025-07-03,12:46:39.000,184,11072165,113765,0,1751546798,13900.355758999991,22.178606850000506,53036.60553672001 2025-07-03,12:46:40.000,184,11072186,113485,0,1751546799,13900.308604829996,22.213852500004577,53036.57060112 2025-07-03,12:46:41.000,184,11072172,113765,0,1751546800,13900.288395899996,22.242049020002014,53036.5985496 2025-07-03,12:46:42.000,184,11072124,113845,0,1751546801,13900.28165959,22.27024553999945,53036.5985496 2025-07-03,12:46:43.000,184,11072263,113725,0,1751546802,13900.247978039995,22.242049020002014,53036.58457536001 2025-07-03,12:46:44.000,184,11072203,113405,0,1751546803,13900.227769109995,22.31254032000288,53036.59156248 2025-07-03,12:46:45.000,184,11072156,113685,0,1751546804,13900.15366969999,22.368933359997754,53036.54963976 2025-07-03,12:46:46.000,184,11072224,113565,0,1751546805,13900.14019708,22.404179010001826,53036.542652640004 2025-07-03,12:46:47.000,184,11072179,113805,0,1751546806,13900.09977922,22.404179010001826,53036.57060112 2025-07-03,12:46:48.000,184,11072156,113725,0,1751546807,13900.066097669995,22.453522920004616,53036.563614000006 2025-07-03,12:46:49.000,184,11072218,113565,0,1751546808,13900.005470879994,22.50286683000013,53036.54963976 2025-07-03,12:46:50.000,184,11072232,113845,0,1751546809,13899.99873457,22.51696508999885,53036.55662688001 2025-07-03,12:46:51.000,184,11072209,113765,0,1751546810,13899.877480989999,22.531063350004843,53036.54963976 2025-07-03,12:46:52.000,184,11072186,113645,0,1751546811,13899.816854199998,22.601554649998434,53036.563614000006 2025-07-03,12:46:53.000,184,11072209,113525,0,1751546812,13899.843799439994,22.601554649998434,53036.58457536001 2025-07-03,12:46:54.000,184,11072172,113765,0,1751546813,13899.729282169988,22.615652910004428,53036.57060112 2025-07-03,12:46:55.000,184,11072182,113645,0,1751546814,13899.709073239988,22.6720459499993,53036.54963976 2025-07-03,12:46:56.000,184,11072180,113765,0,1751546815,13899.655182759998,22.707291600003373,53036.542652640004 2025-07-03,12:46:57.000,184,11072179,113645,0,1751546816,13899.634973829998,22.73548812000081,53036.58457536001 2025-07-03,12:46:58.000,184,11072145,113245,0,1751546817,13899.621501209993,22.756635509998887,53036.57060112 2025-07-03,12:46:59.000,184,11072159,113765,0,1751546818,13899.581083349993,22.7848320300036,53036.542652640004 2025-07-03,12:47:00.000,184,11072126,113765,0,1751546819,13899.500247629992,22.827126809999754,53036.59156248 2025-07-03,12:47:01.000,184,11072226,113605,0,1751546820,13899.385730360002,22.925814629998058,53036.542652640004 2025-07-03,12:47:02.000,184,11072144,113525,0,1751546821,13899.365521430002,22.975158540000848,53036.54963976 2025-07-03,12:47:03.000,184,11072182,113685,0,1751546822,13899.352048809997,23.024502450003638,53036.507717039996 2025-07-03,12:47:04.000,184,11072184,113805,0,1751546823,13899.304894640001,23.003355059998285,53036.50072992 2025-07-03,12:47:05.000,184,11072239,113725,0,1751546824,13899.210586299996,22.996305929998925,53036.51470416001 2025-07-03,12:47:06.000,184,11072213,113805,0,1751546825,13899.170168439996,23.08089548999851,53036.507717039996 2025-07-03,12:47:07.000,184,11072229,113565,0,1751546826,13899.1432232,23.13728853000066,53036.51470416001 2025-07-03,12:47:08.000,184,11072205,113525,0,1751546827,13899.16343213,23.158435919998738,53036.493742800005 2025-07-03,12:47:09.000,184,11072239,113845,0,1751546828,13899.136486889991,23.158435919998738,53036.4588072 2025-07-03,12:47:10.000,184,11072181,114085,0,1751546829,13899.08259641,23.123190270001942,53036.47976856 2025-07-03,12:47:11.000,184,11072207,113645,0,1751546830,13898.99502437999,23.165485049998097,53036.51470416001 2025-07-03,12:47:12.000,184,11072191,113765,0,1751546831,13898.99502437999,23.20073070000217,53036.47278144 2025-07-03,12:47:13.000,184,11072156,113565,0,1751546832,13899.04217855,23.250074609997682,53036.50072992 2025-07-03,12:47:14.000,184,11072111,113805,0,1751546833,13899.06238748,23.228927219999605,53036.46579432001 2025-07-03,12:47:15.000,184,11072159,113765,0,1751546834,13898.96134283,23.19368157000281,53036.43784584001 2025-07-03,12:47:16.000,184,11072191,113645,0,1751546835,13898.907452349995,23.243025479998323,53036.48675568001 2025-07-03,12:47:17.000,184,11072180,113725,0,1751546836,13898.88050711,23.292369390001113,53036.507717039996 2025-07-03,12:47:18.000,184,11072184,113765,0,1751546837,13898.83335293999,23.299418520000472,53036.47278144 2025-07-03,12:47:19.000,184,11072185,113685,0,1751546838,13898.826616629995,23.30646764999983,53036.4238716 2025-07-03,12:47:20.000,184,11072188,113605,0,1751546839,13898.81314400999,23.292369390001113,53036.50072992 2025-07-03,12:47:21.000,184,11072182,113765,0,1751546840,13898.73230828999,23.271222000003036,53036.43784584001 2025-07-03,12:47:22.000,184,11072153,113565,0,1751546841,13898.664945189994,23.32056590999855,53036.48675568001 2025-07-03,12:47:23.000,184,11072172,113805,0,1751546842,13898.678417809999,23.341713300003903,53036.43085872 2025-07-03,12:47:24.000,184,11072218,113405,0,1751546843,13898.651472569989,23.334664170004544,53036.340026159996 2025-07-03,12:47:25.000,184,11072173,113765,0,1751546844,13898.604318399994,23.32056590999855,53036.40291024 2025-07-03,12:47:26.000,184,11072232,113645,0,1751546845,13898.496537439998,23.36286069000198,53036.41688448001 2025-07-03,12:47:27.000,184,11072200,113725,0,1751546846,13898.476328509998,23.405155469998135,53036.36098752 2025-07-03,12:47:28.000,184,11072231,113725,0,1751546847,13898.503273749993,23.36286069000198,53036.36098752 2025-07-03,12:47:29.000,184,11072229,113885,0,1751546848,13898.503273749993,23.31351677999919,53036.374961760004 2025-07-03,12:47:30.000,184,11072184,113685,0,1751546849,13898.429174339988,23.264172870003677,53036.31906480001 2025-07-03,12:47:31.000,184,11072182,113885,0,1751546850,13898.321393379993,23.250074609997682,53036.31207768 2025-07-03,12:47:32.000,184,11072166,113725,0,1751546851,13898.267502900002,23.243025479998323,53036.27015496001 2025-07-03,12:47:33.000,184,11072137,113725,0,1751546852,13898.280975519992,23.257123740004317,53036.24220648 2025-07-03,12:47:34.000,184,11072128,113725,0,1751546853,13898.301184449992,23.221878090000246,53036.277142080005 2025-07-03,12:47:35.000,184,11072166,113765,0,1751546854,13898.247293970002,23.20073070000217,53036.27015496001 2025-07-03,12:47:36.000,184,11072184,113645,0,1751546855,13898.186667180002,23.17958331000409,53036.25618072 2025-07-03,12:47:37.000,184,11072190,113645,0,1751546856,13898.112567769997,23.18663244000345,53036.2841292 2025-07-03,12:47:38.000,184,11072224,114085,0,1751546857,13898.065413600001,23.165485049998097,53036.20028376001 2025-07-03,12:47:39.000,184,11072208,113605,0,1751546858,13898.072149909996,23.214828960000887,53036.22124512001 2025-07-03,12:47:40.000,184,11072152,113645,0,1751546859,13898.092358839996,23.214828960000887,53036.214258 2025-07-03,12:47:41.000,184,11072216,113805,0,1751546860,13898.085622530001,23.243025479998323,53036.16534816 2025-07-03,12:47:42.000,184,11072202,113605,0,1751546861,13898.045204670001,23.243025479998323,53036.172335279996 2025-07-03,12:47:43.000,184,11072242,113805,0,1751546862,13897.991314189996,23.250074609997682,53036.22124512001 2025-07-03,12:47:44.000,184,11072186,113525,0,1751546863,13897.91721477999,23.264172870003677,53036.23521936 2025-07-03,12:47:45.000,184,11072140,113565,0,1751546864,13897.849851679995,23.31351677999919,53036.214258 2025-07-03,12:47:46.000,184,11072178,113725,0,1751546865,13897.849851679995,23.384008080000058,53036.16534816 2025-07-03,12:47:47.000,184,11072224,113805,0,1751546866,13897.88353323,23.41220460000477,53036.17932240001 2025-07-03,12:47:48.000,184,11072189,113645,0,1751546867,13897.88353323,23.447450250001566,53036.158361040005 2025-07-03,12:47:49.000,184,11072220,113765,0,1751546868,13897.789224889995,23.41925373000413,53036.158361040005 2025-07-03,12:47:50.000,184,11072188,113765,0,1751546869,13897.667971309995,23.461548510000284,53036.109451200005 2025-07-03,12:47:51.000,184,11072194,113565,0,1751546870,13897.587135589994,23.55318719999923,53036.1443868 2025-07-03,12:47:52.000,184,11072240,113605,0,1751546871,13897.546717729994,23.665973280003527,53036.09547696 2025-07-03,12:47:53.000,184,11072215,113765,0,1751546872,13897.62081714,23.71531718999904,53036.11643832 2025-07-03,12:47:54.000,184,11072176,113765,0,1751546873,13897.60060821,23.71531718999904,53036.060541360006 2025-07-03,12:47:55.000,184,11072163,113565,0,1751546874,13897.56019035,23.658924150004168,53036.060541360006 2025-07-03,12:47:56.000,184,11072223,113605,0,1751546875,13897.425464149994,23.72941544999776,53036.04656712 2025-07-03,12:47:57.000,184,11072139,113725,0,1751546876,13897.344628429993,23.799906749998627,53036.01163152001 2025-07-03,12:47:58.000,184,11072175,113885,0,1751546877,13897.297474259998,23.870398049999494,53036.01861864 2025-07-03,12:47:59.000,184,11072180,113885,0,1751546878,13897.331155809989,23.905643700003566,53036.01163152001 2025-07-03,12:48:00.000,184,11072200,113565,0,1751546879,13897.324419499993,23.94793847999972,53035.9697088 2025-07-03,12:48:01.000,184,11072214,114085,0,1751546880,13897.223374849993,24.00433152000187,53036.004644399996 2025-07-03,12:48:02.000,184,11072159,113925,0,1751546881,13897.142539129993,24.06072456000402,53035.94874744 2025-07-03,12:48:03.000,184,11072161,113725,0,1751546882,13897.142539129993,24.131215860004886,53035.92778608 2025-07-03,12:48:04.000,184,11072191,113525,0,1751546883,13897.081912339992,24.208756289997837,53035.92079896 2025-07-03,12:48:05.000,184,11072225,113805,0,1751546884,13897.061703409992,24.251051070001267,53035.91381184001 2025-07-03,12:48:06.000,184,11072205,113805,0,1751546885,13897.007812930002,24.328591500001494,53035.93477320001 2025-07-03,12:48:07.000,184,11072159,113645,0,1751546886,13896.940449829992,24.41318106000108,53035.85791488 2025-07-03,12:48:08.000,184,11072181,113925,0,1751546887,13896.900031969992,24.46957410000323,53035.836953519996 2025-07-03,12:48:09.000,184,11072172,113405,0,1751546888,13896.859614109992,24.46957410000323,53035.85791488 2025-07-03,12:48:10.000,184,11072180,113565,0,1751546889,13896.798987319991,24.518918009998742,53035.81599216001 2025-07-03,12:48:11.000,184,11072220,113765,0,1751546890,13896.74509684,24.59645843999897,53035.774069440005 2025-07-03,12:48:12.000,184,11072138,113765,0,1751546891,13896.731624219996,24.6387532200024,53035.73913384 2025-07-03,12:48:13.000,184,11072184,113765,0,1751546892,13896.610370639995,24.688097129997914,53035.79503080001 2025-07-03,12:48:14.000,184,11072143,113925,0,1751546893,13896.52279861,24.730391910001345,53035.80201792 2025-07-03,12:48:15.000,184,11072211,113805,0,1751546894,13896.428490269995,24.744490170000063,53035.75310808 2025-07-03,12:48:16.000,184,11072170,113925,0,1751546895,13896.37459978999,24.82203060000029,53035.74612096001 2025-07-03,12:48:17.000,184,11072185,113605,0,1751546896,13896.33418192999,24.85727625000436,53035.71817248001 2025-07-03,12:48:18.000,184,11072152,113925,0,1751546897,13896.307236689994,24.920718419998593,53035.73913384 2025-07-03,12:48:19.000,184,11072180,113805,0,1751546898,13896.320709309999,24.906620159999875,53035.704198240004 2025-07-03,12:48:20.000,184,11072136,113765,0,1751546899,13896.280291449999,24.899571030000516,53035.69721112001 2025-07-03,12:48:21.000,184,11072171,113765,0,1751546900,13896.172510489989,24.920718419998593,53035.606378560005 2025-07-03,12:48:22.000,184,11072195,113445,0,1751546901,13896.098411079998,24.9841605900001,53035.655288400005 2025-07-03,12:48:23.000,184,11072158,113445,0,1751546902,13896.064729529993,24.99825884999882,53035.64131416 2025-07-03,12:48:24.000,184,11072146,113725,0,1751546903,13895.997366429998,24.9841605900001,53035.61336568 2025-07-03,12:48:25.000,184,11072174,113605,0,1751546904,13895.950212260002,25.03350450000289,53035.57144296 2025-07-03,12:48:26.000,184,11072204,113565,0,1751546905,13895.930003330002,25.03350450000289,53035.515546 2025-07-03,12:48:27.000,184,11072187,113645,0,1751546906,13895.869376540002,25.04055363000225,53035.515546 2025-07-03,12:48:28.000,184,11072127,113925,0,1751546907,13895.795277129997,25.05465189000097,53035.515546 2025-07-03,12:48:29.000,184,11072201,113565,0,1751546908,13895.761595579992,25.089897539997764,53035.48061040001 2025-07-03,12:48:30.000,184,11072145,113765,0,1751546909,13895.674023549996,25.111044930003118,53035.438687680005 2025-07-03,12:48:31.000,184,11072192,113565,0,1751546910,13895.633605689996,25.132192320001195,53035.4456748 2025-07-03,12:48:32.000,184,11072190,113845,0,1751546911,13895.586451520001,25.16038883999863,53035.389777840006 2025-07-03,12:48:33.000,184,11072194,113605,0,1751546912,13895.519088419991,25.2308801399995,53035.368816480004 2025-07-03,12:48:34.000,184,11072216,113525,0,1751546913,13895.498879489991,25.26612579000357,53035.38279072001 2025-07-03,12:48:35.000,184,11072182,113885,0,1751546914,13895.451725319996,25.21678188000078,53035.319906640005 2025-07-03,12:48:36.000,184,11072154,113645,0,1751546915,13895.40457115,25.252027530004852,53035.27798392 2025-07-03,12:48:37.000,184,11072155,113685,0,1751546916,13895.32373543,25.25907666000421,53035.25003544 2025-07-03,12:48:38.000,184,11072228,113565,0,1751546917,13895.249636019995,25.343666220003797,53035.26400968001 2025-07-03,12:48:39.000,184,11072190,113405,0,1751546918,13895.229427089995,25.371862740001234,53035.27798392 2025-07-03,12:48:40.000,184,11072154,113805,0,1751546919,13895.20248185,25.44940317000146,53035.22907408 2025-07-03,12:48:41.000,184,11072157,113525,0,1751546920,13895.18227292,25.51284534000297,53035.201125600004 2025-07-03,12:48:42.000,184,11072189,113765,0,1751546921,13895.148591369994,25.484648819998256,53035.15920288 2025-07-03,12:48:43.000,184,11072179,113765,0,1751546922,13895.101437199999,25.548090989999764,53035.166189999996 2025-07-03,12:48:44.000,184,11072166,113645,0,1751546923,13895.09470088999,25.63972967999871,53035.17317712001 2025-07-03,12:48:45.000,184,11072150,113965,0,1751546924,13895.09470088999,25.653827940004703,53035.152215760005 2025-07-03,12:48:46.000,184,11072204,113645,0,1751546925,13895.05428302999,25.696122720000858,53035.08933168 2025-07-03,12:48:47.000,184,11072201,113445,0,1751546926,13894.980183619999,25.752515760003007,53035.054396080006 2025-07-03,12:48:48.000,184,11072193,113605,0,1751546927,13894.919556829998,25.752515760003007,53035.103305920005 2025-07-03,12:48:49.000,184,11072188,113805,0,1751546928,13894.858930039998,25.794810539999162,53035.01946048 2025-07-03,12:48:50.000,184,11072157,113485,0,1751546929,13894.872402659988,25.815957930004515,53035.02644760001 2025-07-03,12:48:51.000,184,11072188,113605,0,1751546930,13894.811775869988,25.80185966999852,53034.984524880005 2025-07-03,12:48:52.000,184,11072144,113565,0,1751546931,13894.690522290002,25.85825271000067,53034.984524880005 2025-07-03,12:48:53.000,184,11072264,113805,0,1751546932,13894.589477640002,25.92169488000218,53034.92862792001 2025-07-03,12:48:54.000,184,11072151,113885,0,1751546933,13894.602950259992,25.992186180003046,53034.97055064 2025-07-03,12:48:55.000,184,11072207,113645,0,1751546934,13894.656840739997,25.956940529998974,53034.90766656001 2025-07-03,12:48:56.000,184,11072230,113765,0,1751546935,13894.569268710002,25.928744010001537,53034.87971808001 2025-07-03,12:48:57.000,184,11072134,113605,0,1751546936,13894.461487749992,25.971038789997692,53034.87273096 2025-07-03,12:48:58.000,184,11072154,113485,0,1751546937,13894.400860959991,26.02743182999984,53034.830808239996 2025-07-03,12:48:59.000,184,11072217,113685,0,1751546938,13894.434542509996,26.09792313000071,53034.816834000005 2025-07-03,12:49:00.000,184,11072168,113645,0,1751546939,13894.495169299997,26.13316878000478,53034.80285976 2025-07-03,12:49:01.000,184,11072242,113605,0,1751546940,13894.508641920002,26.13316878000478,53034.79587264 2025-07-03,12:49:02.000,184,11072171,113445,0,1751546941,13894.367179410001,26.182512690000294,53034.767924160005 2025-07-03,12:49:03.000,184,11072188,113525,0,1751546942,13894.293079999996,26.26710224999988,53034.79587264 2025-07-03,12:49:04.000,184,11072191,113805,0,1751546943,13894.313288929996,26.32349529000203,53034.7469628 2025-07-03,12:49:05.000,184,11072190,113725,0,1751546944,13894.400860959991,26.330544420001388,53034.816834000005 2025-07-03,12:49:06.000,184,11072190,113765,0,1751546945,13894.394124649996,26.365790069998184,53034.76093704001 2025-07-03,12:49:07.000,184,11072153,113725,0,1751546946,13894.32676155,26.358740939998825,53034.69106584001 2025-07-03,12:49:08.000,184,11072201,113765,0,1751546947,13894.212244279996,26.422183110000333,53034.698052960004 2025-07-03,12:49:09.000,184,11072214,113685,0,1751546948,13894.252662139996,26.49972354000056,53034.698052960004 2025-07-03,12:49:10.000,184,11072182,113805,0,1751546949,13894.25939844999,26.612509620004857,53034.67010448001 2025-07-03,12:49:11.000,184,11072175,113605,0,1751546950,13894.313288929996,26.619558750004217,53034.63516888 2025-07-03,12:49:12.000,184,11072226,113885,0,1751546951,13894.232453209996,26.598411359998863,53034.6072204 2025-07-03,12:49:13.000,184,11072206,113765,0,1751546952,13894.151617489995,26.654804400001012,53034.59324616001 2025-07-03,12:49:14.000,184,11072158,113885,0,1751546953,13894.08425439,26.795787000002747,53034.56529768 2025-07-03,12:49:15.000,184,11072211,113765,0,1751546954,13894.16509011,26.94381873000384,53034.55831056 2025-07-03,12:49:16.000,184,11072228,113645,0,1751546955,13894.21898058999,26.93676960000448,53034.54433632001 2025-07-03,12:49:17.000,184,11072212,113645,0,1751546956,13894.192035349995,26.986113509999996,53034.5373492 2025-07-03,12:49:18.000,184,11072244,113645,0,1751546957,13894.10446332,27.035457420002786,53034.495426479996 2025-07-03,12:49:19.000,184,11072132,113765,0,1751546958,13894.090990699995,27.148243499999808,53034.5373492 2025-07-03,12:49:20.000,184,11072175,113685,0,1751546959,13894.10446332,27.225783930000034,53034.481452240005 2025-07-03,12:49:21.000,184,11072177,113805,0,1751546960,13894.151617489995,27.31037348999962,53034.481452240005 2025-07-03,12:49:22.000,184,11072193,113565,0,1751546961,13894.19877165999,27.35266827000305,53034.46049088 2025-07-03,12:49:23.000,184,11072221,113965,0,1751546962,13894.13814486999,27.394963049999205,53034.44651664 2025-07-03,12:49:24.000,184,11072186,113845,0,1751546963,13894.08425439,27.451356090001354,53034.43952952 2025-07-03,12:49:25.000,184,11072189,113725,0,1751546964,13894.09772700999,27.5429947800003,53034.42555528001 2025-07-03,12:49:26.000,184,11072181,113725,0,1751546965,13894.111199629995,27.620535210000526,53034.41856816 2025-07-03,12:49:27.000,184,11072165,113765,0,1751546966,13894.04383653,27.691026510001393,53034.41158104 2025-07-03,12:49:28.000,184,11072208,113605,0,1751546967,13894.010154979995,27.71217389999947,53034.362671200004 2025-07-03,12:49:29.000,184,11072215,113645,0,1751546968,13894.00341867,27.789714329999697,53034.30677424001 2025-07-03,12:49:30.000,184,11072191,113845,0,1751546969,13893.929319259994,27.782665200000338,53034.313761360005 2025-07-03,12:49:31.000,184,11072206,113645,0,1751546970,13893.909110329994,27.888402149998,53034.313761360005 2025-07-03,12:49:32.000,184,11072157,113645,0,1751546971,13893.94279188,27.93774606000079,53034.28581288001 2025-07-03,12:49:33.000,184,11072158,113765,0,1751546972,13894.0236276,28.029384749999736,53034.23690304001 2025-07-03,12:49:34.000,184,11072238,113765,0,1751546973,13894.09772700999,28.043483009998454,53034.327735599996 2025-07-03,12:49:35.000,184,11072180,113725,0,1751546974,13894.11793593999,28.022335620000376,53034.29978712 2025-07-03,12:49:36.000,184,11072188,113565,0,1751546975,13894.010154979995,28.092826920001244,53034.2928 2025-07-03,12:49:37.000,184,11072142,113405,0,1751546976,13893.98320974,28.156269090002752,53034.27183864 2025-07-03,12:49:38.000,184,11072179,113805,0,1751546977,13893.96300081,28.21971126000426,53034.215941680006 2025-07-03,12:49:39.000,184,11072186,113845,0,1751546978,13894.05730914999,28.304300820003846,53034.2229288 2025-07-03,12:49:40.000,184,11072252,113725,0,1751546979,13894.14488118,28.29020255999785,53034.16703184001 2025-07-03,12:49:41.000,184,11072179,113805,0,1751546980,13894.131408559995,28.29020255999785,53034.16703184001 2025-07-03,12:49:42.000,184,11072132,113725,0,1751546981,13894.07751807999,28.318399080002564,53034.20895456001 2025-07-03,12:49:43.000,184,11072140,113845,0,1751546982,13894.12467225,28.41003777000151,53034.18799320001 2025-07-03,12:49:44.000,184,11072156,113845,0,1751546983,13894.131408559995,28.494627330001094,53034.23690304001 2025-07-03,12:49:45.000,184,11072237,113885,0,1751546984,13894.24592583,28.515774719999172,53034.23690304001 2025-07-03,12:49:46.000,184,11072179,113565,0,1751546985,13894.313288929996,28.57921689000068,53034.2229288 2025-07-03,12:49:47.000,184,11072200,113525,0,1751546986,13894.34697048,28.607413409998117,53034.20895456001 2025-07-03,12:49:48.000,184,11072144,113605,0,1751546987,13894.34697048,28.699052100004337,53034.18100608 2025-07-03,12:49:49.000,184,11072194,113765,0,1751546988,13894.367179410001,28.783641660003923,53034.20895456001 2025-07-03,12:49:50.000,184,11072231,113565,0,1751546989,13894.394124649996,28.85413296000479,53034.20895456001 2025-07-03,12:49:51.000,184,11072187,113805,0,1751546990,13894.414333579996,28.92462425999838,53034.194980320004 2025-07-03,12:49:52.000,184,11072193,113805,0,1751546991,13894.508641920002,28.966919040001812,53034.160044719996 2025-07-03,12:49:53.000,184,11072166,113645,0,1751546992,13894.596213949997,29.072655989999475,53034.23690304001 2025-07-03,12:49:54.000,184,11072121,113805,0,1751546993,13894.623159189992,29.107901640003547,53034.20196744 2025-07-03,12:49:55.000,184,11072172,113365,0,1751546994,13894.656840739997,29.143147290000343,53034.16703184001 2025-07-03,12:49:56.000,184,11072209,113765,0,1751546995,13894.677049669997,29.20658946000185,53034.18799320001 2025-07-03,12:49:57.000,184,11072186,113765,0,1751546996,13894.697258599997,29.262982500004,53034.2229288 2025-07-03,12:49:58.000,184,11072204,113805,0,1751546997,13894.710731220002,29.319375539998873,53034.18799320001 2025-07-03,12:49:59.000,184,11072225,113685,0,1751546998,13894.757885389998,29.361670320002304,53034.194980320004 2025-07-03,12:50:00.000,184,11072111,113725,0,1751546999,13894.805039559993,29.44625988000189,53034.18799320001 2025-07-03,12:50:01.000,184,11072174,113765,0,1751547000,13894.852193729988,29.50265292000404,53034.20196744 2025-07-03,12:50:02.000,184,11072209,113645,0,1751547001,13894.885875279993,29.50265292000404,53034.22991592 2025-07-03,12:50:03.000,184,11072186,113725,0,1751547002,13894.939765759998,29.537898570000834,53034.18100608 2025-07-03,12:50:04.000,184,11072123,113525,0,1751547003,13894.953238379989,29.537898570000834,53034.18100608 2025-07-03,12:50:05.000,184,11072143,113765,0,1751547004,13895.000392549999,29.587242480003624,53034.2229288 2025-07-03,12:50:06.000,184,11072154,113845,0,1751547005,13895.081228269999,29.55904595999891,53034.2229288 2025-07-03,12:50:07.000,184,11072211,113405,0,1751547006,13895.14185506,29.594291610002983,53034.28581288001 2025-07-03,12:50:08.000,184,11072159,113645,0,1751547007,13895.189009229995,29.580193350004265,53034.2229288 2025-07-03,12:50:09.000,184,11072189,113765,0,1751547008,13895.25637232999,29.62248813000042,53034.22991592 2025-07-03,12:50:10.000,184,11072187,113645,0,1751547009,13895.350680669995,29.6083898700017,53034.215941680006 2025-07-03,12:50:11.000,184,11072180,113765,0,1751547010,13895.40457115,29.636586389999138,53034.2229288 2025-07-03,12:50:12.000,184,11072173,113405,0,1751547011,13895.47867055999,29.61543900000106,53034.28581288001 2025-07-03,12:50:13.000,184,11072231,113605,0,1751547012,13895.606660450001,29.692979430001287,53034.264851520005 2025-07-03,12:50:14.000,184,11072171,113965,0,1751547013,13895.707705100001,29.714126819999365,53034.2229288 2025-07-03,12:50:15.000,184,11072151,113405,0,1751547014,13895.734650339997,29.714126819999365,53034.27882576 2025-07-03,12:50:16.000,184,11072193,113485,0,1751547015,13895.781804509992,29.707077690000006,53034.313761360005 2025-07-03,12:50:17.000,184,11072150,113765,0,1751547016,13895.889585470002,29.777568990000873,53034.30677424001 2025-07-03,12:50:18.000,184,11072159,113605,0,1751547017,13895.943475949993,29.742323340004077,53034.30677424001 2025-07-03,12:50:19.000,184,11072199,113605,0,1751547018,13896.024311669993,29.770519860001514,53034.383632560006 2025-07-03,12:50:20.000,184,11072212,113645,0,1751547019,13896.111883699989,29.777568990000873,53034.362671200004 2025-07-03,12:50:21.000,184,11072235,114045,0,1751547020,13896.152301559989,29.79166724999959,53034.362671200004 2025-07-03,12:50:22.000,184,11072169,113645,0,1751547021,13896.233137279989,29.79166724999959,53034.362671200004 2025-07-03,12:50:23.000,184,11072176,113925,0,1751547022,13896.33418192999,29.756421600002795,53034.34170984 2025-07-03,12:50:24.000,184,11072217,113845,0,1751547023,13896.39480871999,29.79166724999959,53034.362671200004 2025-07-03,12:50:25.000,184,11072221,113765,0,1751547024,13896.42175396,29.735274210004718,53034.37664544001 2025-07-03,12:50:26.000,184,11072207,113685,0,1751547025,13896.50258968,29.707077690000006,53034.41158104 2025-07-03,12:50:27.000,184,11072186,113725,0,1751547026,13896.590161709995,29.67183204000321,53034.41856816 2025-07-03,12:50:28.000,184,11072180,113765,0,1751547027,13896.66426112,29.67183204000321,53034.432542400005 2025-07-03,12:50:29.000,184,11072177,113725,0,1751547028,13896.70467898,29.62953725999978,53034.48843936 2025-07-03,12:50:30.000,184,11072239,113605,0,1751547029,13896.772042079996,29.573144220004906,53034.43952952 2025-07-03,12:50:31.000,184,11072169,113605,0,1751547030,13896.839405179991,29.55904595999891,53034.47446512001 2025-07-03,12:50:32.000,184,11072182,113805,0,1751547031,13896.940449829992,29.50265292000404,53034.46049088 2025-07-03,12:50:33.000,184,11072194,113765,0,1751547032,13897.048230790002,29.467407269999967,53034.467478 2025-07-03,12:50:34.000,184,11072153,113605,0,1751547033,13897.149275440002,29.354621190002945,53034.44651664 2025-07-03,12:50:35.000,184,11072177,113685,0,1751547034,13897.169484370002,29.27003163000336,53034.45350376001 2025-07-03,12:50:36.000,184,11072190,113645,0,1751547035,13897.243583779993,29.248884239998006,53034.51638784 2025-07-03,12:50:37.000,184,11072144,113645,0,1751547036,13897.344628429993,29.16429467999842,53034.51638784 2025-07-03,12:50:38.000,184,11072209,113765,0,1751547037,13897.438936769999,29.086754249998194,53034.51638784 2025-07-03,12:50:39.000,184,11072143,113445,0,1751547038,13897.53998142,29.016262950004602,53034.551323440006 2025-07-03,12:50:40.000,184,11072158,113805,0,1751547039,13897.627553449995,28.945771650003735,53034.6072204 2025-07-03,12:50:41.000,184,11072191,113565,0,1751547040,13897.69491654999,28.85413296000479,53034.59324616001 2025-07-03,12:50:42.000,184,11072147,113605,0,1751547041,13897.75554333999,28.790690790003282,53034.59324616001 2025-07-03,12:50:43.000,184,11072229,113765,0,1751547042,13897.90374216,28.74839600999985,53034.67010448001 2025-07-03,12:50:44.000,184,11072155,113845,0,1751547043,13897.991314189996,28.63560993000283,53034.663117359996 2025-07-03,12:50:45.000,184,11072170,113765,0,1751547044,13898.099095149992,28.52282384999853,53034.65613024 2025-07-03,12:50:46.000,184,11072157,113565,0,1751547045,13898.119304079992,28.473479940003017,53034.71202720001 2025-07-03,12:50:47.000,184,11072218,113765,0,1751547046,13898.166458250002,28.41003777000151,53034.73997568001 2025-07-03,12:50:48.000,184,11072175,113605,0,1751547047,13898.200139799992,28.374792120004713,53034.68407872 2025-07-03,12:50:49.000,184,11072170,113925,0,1751547048,13898.402229099993,28.318399080002564,53034.7469628 2025-07-03,12:50:50.000,184,11072203,113405,0,1751547049,13898.516746369998,28.198563869998907,53034.79587264 2025-07-03,12:50:51.000,184,11072227,113445,0,1751547050,13898.550427919989,28.008237360001658,53034.80285976 2025-07-03,12:50:52.000,184,11072124,113765,0,1751547051,13898.496537439998,27.965942579998227,53034.84478248 2025-07-03,12:50:53.000,184,11072212,113645,0,1751547052,13898.503273749993,27.93774606000079,53034.816834000005 2025-07-03,12:50:54.000,184,11072140,113805,0,1751547053,13898.671681499989,27.895451280004636,53034.816834000005 2025-07-03,12:50:55.000,184,11072201,113685,0,1751547054,13898.81314400999,27.796763459999056,53034.865743840004 2025-07-03,12:50:56.000,184,11072207,113925,0,1751547055,13898.867034489995,27.634633469999244,53034.85875672001 2025-07-03,12:50:57.000,184,11072178,113845,0,1751547056,13898.806407699994,27.564142169998377,53034.85875672001 2025-07-03,12:50:58.000,184,11072213,113605,0,1751547057,13898.77272614999,27.5429947800003,53034.90067944 2025-07-03,12:50:59.000,184,11072213,113805,0,1751547058,13898.907452349995,27.521847390002222,53034.94260216 2025-07-03,12:51:00.000,184,11072186,113605,0,1751547059,13899.07586009999,27.373815660001128,53034.90766656001 2025-07-03,12:51:01.000,184,11072133,113765,0,1751547060,13899.09606902999,27.239882189998752,53034.94260216 2025-07-03,12:51:02.000,184,11072146,113845,0,1751547061,13899.07586009999,27.148243499999808,53034.984524880005 2025-07-03,12:51:03.000,184,11072217,113685,0,1751547062,13899.008496999995,27.028408290003426,53034.97055064 2025-07-03,12:51:04.000,184,11072147,113765,0,1751547063,13899.089332719996,27.021359160004067,53034.96356352 2025-07-03,12:51:05.000,184,11072210,113765,0,1751547064,13899.197113679991,26.986113509999996,53034.94958928 2025-07-03,12:51:06.000,184,11072163,113765,0,1751547065,13899.271213089996,26.866278300003614,53034.96356352 2025-07-03,12:51:07.000,184,11072133,113765,0,1751547066,13899.210586299996,26.690050049997808,53034.97753776001 2025-07-03,12:51:08.000,184,11072173,113485,0,1751547067,13899.176904749991,26.598411359998863,53034.97753776001 2025-07-03,12:51:09.000,184,11072179,113765,0,1751547068,13899.217322609991,26.577263970000786,53034.97055064 2025-07-03,12:51:10.000,184,11072208,113725,0,1751547069,13899.311630949996,26.4926744100012,53034.998499119996 2025-07-03,12:51:11.000,184,11072185,113645,0,1751547070,13899.412675599997,26.429232239999692,53035.033434720004 2025-07-03,12:51:12.000,184,11072220,113805,0,1751547071,13899.412675599997,26.281200509998598,53035.06837032 2025-07-03,12:51:13.000,184,11072191,113765,0,1751547072,13899.399202979992,26.217758340004366,53035.07535744001 2025-07-03,12:51:14.000,184,11072165,113645,0,1751547073,13899.412675599997,26.13316878000478,53035.054396080006 2025-07-03,12:51:15.000,184,11072186,113765,0,1751547074,13899.419411909992,26.07677574000263,53035.033434720004 2025-07-03,12:51:16.000,184,11072192,113605,0,1751547075,13899.446357150002,26.006284440001764,53035.054396080006 2025-07-03,12:51:17.000,184,11072150,113845,0,1751547076,13899.500247629992,25.879400099998747,53035.103305920005 2025-07-03,12:51:18.000,184,11072225,113805,0,1751547077,13899.527192870002,25.80890879999788,53035.09631880001 2025-07-03,12:51:19.000,184,11072204,113445,0,1751547078,13899.547401800002,25.66792620000342,53035.08234456 2025-07-03,12:51:20.000,184,11072178,113805,0,1751547079,13899.554138109997,25.590385770003195,53035.08234456 2025-07-03,12:51:21.000,184,11072181,113725,0,1751547080,13899.574347039998,25.50579621000361,53035.103305920005 2025-07-03,12:51:22.000,184,11072113,113765,0,1751547081,13899.601292279993,25.435304910002742,53035.12426728001 2025-07-03,12:51:23.000,184,11072240,113725,0,1751547082,13899.634973829998,25.336617090004438,53035.13824152 2025-07-03,12:51:24.000,184,11072226,113805,0,1751547083,13899.634973829998,25.26612579000357,53035.18715136 2025-07-03,12:51:25.000,184,11072215,113685,0,1751547084,13899.641710139993,25.202683620002063,53035.152215760005 2025-07-03,12:51:26.000,184,11072159,113845,0,1751547085,13899.601292279993,25.118094060002477,53035.13824152 2025-07-03,12:51:27.000,184,11072148,113845,0,1751547086,13899.648446449988,25.075799279999046,53035.166189999996 2025-07-03,12:51:28.000,184,11072139,113565,0,1751547087,13899.668655379988,25.04760276000161,53035.152215760005 2025-07-03,12:51:29.000,184,11072140,113765,0,1751547088,13899.709073239988,24.977111460000742,53035.17317712001 2025-07-03,12:51:30.000,184,11072219,113845,0,1751547089,13899.736018479998,24.927767549997952,53035.15920288 2025-07-03,12:51:31.000,184,11072173,113645,0,1751547090,13899.756227409998,24.86432538000372,53035.13824152 2025-07-03,12:51:32.000,184,11072182,113725,0,1751547091,13899.736018479998,24.85727625000436,53035.12426728001 2025-07-03,12:51:33.000,184,11072157,113685,0,1751547092,13899.769700029989,24.82203060000029,53035.166189999996 2025-07-03,12:51:34.000,184,11072185,113845,0,1751547093,13899.803381579994,24.850227119997726,53035.19413848001 2025-07-03,12:51:35.000,184,11072215,113765,0,1751547094,13899.850535749989,24.81498147000093,53035.14522864001 2025-07-03,12:51:36.000,184,11072218,113965,0,1751547095,13899.877480989999,24.75858842999878,53035.22907408 2025-07-03,12:51:37.000,184,11072167,113805,0,1751547096,13899.884217299994,24.744490170000063,53035.18715136 2025-07-03,12:51:38.000,184,11072204,113805,0,1751547097,13899.890953609989,24.751539299999422,53035.25003544 2025-07-03,12:51:39.000,184,11072157,113765,0,1751547098,13899.884217299994,24.666949739999836,53035.20811272 2025-07-03,12:51:40.000,184,11072197,113525,0,1751547099,13899.864008369994,24.63170409000304,53035.201125600004 2025-07-03,12:51:41.000,184,11072157,113365,0,1751547100,13899.783172649994,24.64580235000176,53035.27798392 2025-07-03,12:51:42.000,184,11072192,113685,0,1751547101,13899.762963719993,24.62465496000368,53035.26400968001 2025-07-03,12:51:43.000,184,11072177,113765,0,1751547102,13899.776436339998,24.58236018000025,53035.27798392 2025-07-03,12:51:44.000,184,11072202,113605,0,1751547103,13899.776436339998,24.57531105000089,53035.29195816001 2025-07-03,12:51:45.000,184,11072180,114045,0,1751547104,13899.762963719993,24.533016270004737,53035.29195816001 2025-07-03,12:51:46.000,184,11072150,113885,0,1751547105,13899.729282169988,24.46957410000323,53035.32689376 2025-07-03,12:51:47.000,184,11072172,113925,0,1751547106,13899.675391689998,24.46252497000387,53035.28497104 2025-07-03,12:51:48.000,184,11072131,113485,0,1751547107,13899.668655379988,24.427279319999798,53035.27798392 2025-07-03,12:51:49.000,184,11072143,113765,0,1751547108,13899.608028590003,24.41318106000108,53035.29195816001 2025-07-03,12:51:50.000,184,11072189,113445,0,1751547109,13899.581083349993,24.384984540003643,53035.26400968001 2025-07-03,12:51:51.000,184,11072127,113645,0,1751547110,13899.581083349993,24.37088627999765,53035.3059324 2025-07-03,12:51:52.000,184,11072190,113805,0,1751547111,13899.554138109997,24.35678801999893,53035.31291952001 2025-07-03,12:51:53.000,184,11072176,113645,0,1751547112,13899.554138109997,24.377935410004284,53035.40375208 2025-07-03,12:51:54.000,184,11072167,113765,0,1751547113,13899.533929179997,24.307444110003416,53035.38279072001 2025-07-03,12:51:55.000,184,11072226,113685,0,1751547114,13899.493511319997,24.293345850004698,53035.38279072001 2025-07-03,12:51:56.000,184,11072207,113605,0,1751547115,13899.453093459997,24.307444110003416,53035.39676496 2025-07-03,12:51:57.000,184,11072157,113445,0,1751547116,13899.426148220002,24.22990368000319,53035.39676496 2025-07-03,12:51:58.000,184,11072166,113725,0,1751547117,13899.432884529997,24.22285455000383,53035.3758036 2025-07-03,12:51:59.000,184,11072176,113445,0,1751547118,13899.385730360002,24.17351064000104,53035.40375208 2025-07-03,12:52:00.000,184,11072167,113645,0,1751547119,13899.378994049992,24.117117599998892,53035.40375208 2025-07-03,12:52:01.000,184,11072161,113565,0,1751547120,13899.331839879997,24.095970210000814,53035.38279072001 2025-07-03,12:52:02.000,184,11072150,113965,0,1751547121,13899.318367259992,24.06072456000402,53035.42471344 2025-07-03,12:52:03.000,184,11072152,113565,0,1751547122,13899.331839879997,24.032528039999306,53035.3758036 2025-07-03,12:52:04.000,184,11072181,113725,0,1751547123,13899.284685710001,24.00433152000187,53035.41073920001 2025-07-03,12:52:05.000,184,11072169,113645,0,1751547124,13899.291422019996,23.94793847999972,53035.40375208 2025-07-03,12:52:06.000,184,11072179,113845,0,1751547125,13899.217322609991,23.94088935000036,53035.42471344 2025-07-03,12:52:07.000,184,11072169,113805,0,1751547126,13899.176904749991,23.898594570004207,53035.39676496 2025-07-03,12:52:08.000,184,11072153,113685,0,1751547127,13899.197113679991,23.842201530002058,53035.38279072001 2025-07-03,12:52:09.000,184,11072167,113725,0,1751547128,13899.156695819991,23.78580848999991,53035.41772632 2025-07-03,12:52:10.000,184,11072151,113725,0,1751547129,13899.129750579996,23.736464580004395,53035.41073920001 2025-07-03,12:52:11.000,184,11072216,113725,0,1751547130,13899.069123789996,23.665973280003527,53035.42471344 2025-07-03,12:52:12.000,184,11072226,113765,0,1751547131,13899.028705929995,23.665973280003527,53035.40375208 2025-07-03,12:52:13.000,184,11072175,113725,0,1751547132,13899.01523330999,23.5884328500033,53035.41772632 2025-07-03,12:52:14.000,184,11072185,113605,0,1751547133,13898.988288069995,23.58138372000394,53035.39676496 2025-07-03,12:52:15.000,184,11072083,113805,0,1751547134,13898.90071604,23.53203981000115,53035.39676496 2025-07-03,12:52:16.000,184,11072214,113845,0,1751547135,13898.93439758999,23.48974502999772,53035.41073920001 2025-07-03,12:52:17.000,184,11072124,113725,0,1751547136,13898.988288069995,23.48974502999772,53035.40375208 2025-07-03,12:52:18.000,184,11072149,113645,0,1751547137,13898.99502437999,23.433351990002848,53035.34785512 2025-07-03,12:52:19.000,184,11072157,113725,0,1751547138,13898.96134283,23.3769589500007,53035.36182936001 2025-07-03,12:52:20.000,184,11072184,113845,0,1751547139,13898.90071604,23.36990982000134,53035.34086800001 2025-07-03,12:52:21.000,184,11072199,113765,0,1751547140,13898.84008925,23.285320260001754,53035.32689376 2025-07-03,12:52:22.000,184,11072139,114005,0,1751547141,13898.826616629995,23.257123740004317,53035.319906640005 2025-07-03,12:52:23.000,184,11072198,113725,0,1751547142,13898.806407699994,23.271222000003036,53035.36182936001 2025-07-03,12:52:24.000,184,11072157,113685,0,1751547143,13898.765989839994,23.207779830001527,53035.319906640005 2025-07-03,12:52:25.000,184,11072178,113565,0,1751547144,13898.745780909994,23.18663244000345,53035.35484224 2025-07-03,12:52:26.000,184,11072217,113925,0,1751547145,13898.725571979994,23.207779830001527,53035.368816480004 2025-07-03,12:52:27.000,184,11072181,113605,0,1751547146,13898.69189042999,23.17958331000409,53035.34785512 2025-07-03,12:52:28.000,184,11072218,113565,0,1751547147,13898.671681499989,23.19368157000281,53035.333880879996 2025-07-03,12:52:29.000,184,11072188,113685,0,1751547148,13898.637999949999,23.165485049998097,53035.368816480004 2025-07-03,12:52:30.000,184,11072170,113725,0,1751547149,13898.611054709989,23.158435919998738,53035.35484224 2025-07-03,12:52:31.000,184,11072130,113685,0,1751547150,13898.530218989988,23.17253418000473,53035.319906640005 2025-07-03,12:52:32.000,184,11072208,113765,0,1751547151,13898.496537439998,23.20073070000217,53035.34086800001 2025-07-03,12:52:33.000,184,11072149,113765,0,1751547152,13898.543691609993,23.221878090000246,53035.368816480004 2025-07-03,12:52:34.000,184,11072160,113885,0,1751547153,13898.510010059988,23.17958331000409,53035.3758036 2025-07-03,12:52:35.000,184,11072217,113725,0,1751547154,13898.382020169993,23.109092010003224,53035.319906640005 2025-07-03,12:52:36.000,184,11072241,113805,0,1751547155,13898.341602309993,23.109092010003224,53035.319906640005 2025-07-03,12:52:37.000,184,11072189,113645,0,1751547156,13898.240557659992,23.109092010003224,53035.34086800001 2025-07-03,12:52:38.000,184,11072220,113765,0,1751547157,13898.200139799992,23.158435919998738,53035.31291952001 2025-07-03,12:52:39.000,184,11072159,113725,0,1751547158,13898.227085040002,23.15138678999938,53035.34785512 2025-07-03,12:52:40.000,184,11072188,113805,0,1751547159,13898.139513009992,23.109092010003224,53035.29195816001 2025-07-03,12:52:41.000,184,11072192,113805,0,1751547160,13898.004786810001,23.052698970001074,53035.28497104 2025-07-03,12:52:42.000,184,11072155,113725,0,1751547161,13897.910478469996,23.024502450003638,53035.28497104 2025-07-03,12:52:43.000,184,11072199,113605,0,1751547162,13897.84311537,23.08089548999851,53035.22907408 2025-07-03,12:52:44.000,184,11072123,114085,0,1751547163,13897.85658798999,23.109092010003224,53035.2360612 2025-07-03,12:52:45.000,184,11072190,113685,0,1751547164,13897.8633243,23.031551580002997,53035.22907408 2025-07-03,12:52:46.000,184,11072159,113725,0,1751547165,13897.849851679995,23.003355059998285,53035.22907408 2025-07-03,12:52:47.000,184,11072158,113685,0,1751547166,13897.74207072,22.96106028000213,53035.201125600004 2025-07-03,12:52:48.000,184,11072181,113845,0,1751547167,13897.62081714,22.982207670000207,53035.201125600004 2025-07-03,12:52:49.000,184,11072185,113845,0,1751547168,13897.661235,22.989256799999566,53035.19413848001 2025-07-03,12:52:50.000,184,11072145,113725,0,1751547169,13897.70165286,22.96810941000149,53035.11029304 2025-07-03,12:52:51.000,184,11072194,113765,0,1751547170,13897.69491654999,22.90466723999998,53035.17317712001 2025-07-03,12:52:52.000,184,11072201,113765,0,1751547171,13897.587135589994,22.834175939999113,53035.152215760005 2025-07-03,12:52:53.000,184,11072181,113805,0,1751547172,13897.499563559999,22.7848320300036,53035.08933168 2025-07-03,12:52:54.000,184,11072183,113765,0,1751547173,13897.452409389989,22.756635509998887,53035.152215760005 2025-07-03,12:52:55.000,184,11072189,113645,0,1751547174,13897.465882009994,22.79188116000296,53035.08234456 2025-07-03,12:52:56.000,184,11072188,113845,0,1751547175,13897.486090939994,22.72138986000209,53035.09631880001 2025-07-03,12:52:57.000,184,11072156,113565,0,1751547176,13897.445673079994,22.68614420999802,53035.02644760001 2025-07-03,12:52:58.000,184,11072202,113805,0,1751547177,13897.385046289994,22.657947690000583,53035.08933168 2025-07-03,12:52:59.000,184,11072166,113725,0,1751547178,13897.331155809989,22.629751170003146,53035.07535744001 2025-07-03,12:53:00.000,184,11072138,113645,0,1751547179,13897.257056399998,22.580407260000356,53035.12426728001 2025-07-03,12:53:01.000,184,11072179,113645,0,1751547180,13897.277265329998,22.580407260000356,53035.1312544 2025-07-03,12:53:02.000,184,11072197,113765,0,1751547181,13897.250320089988,22.50991595999949,53035.0613832 2025-07-03,12:53:03.000,184,11072155,113685,0,1751547182,13897.216638539998,22.467621180003334,53035.12426728001 2025-07-03,12:53:04.000,184,11072212,113565,0,1751547183,13897.142539129993,22.418277270000544,53035.07535744001 2025-07-03,12:53:05.000,184,11072121,113765,0,1751547184,13897.162748059993,22.404179010001826,53035.06837032 2025-07-03,12:53:06.000,184,11072147,113845,0,1751547185,13897.102121269992,22.397129880002467,53035.054396080006 2025-07-03,12:53:07.000,184,11072119,114005,0,1751547186,13897.108857580002,22.31958945000224,53035.02644760001 2025-07-03,12:53:08.000,184,11072198,113845,0,1751547187,13897.048230790002,22.298442060004163,53034.95657640001 2025-07-03,12:53:09.000,184,11072156,113925,0,1751547188,13897.048230790002,22.28434379999817,53034.92862792001 2025-07-03,12:53:10.000,184,11072198,113805,0,1751547189,13897.028021860002,22.27024553999945,53034.94260216 2025-07-03,12:53:11.000,184,11072181,113925,0,1751547190,13896.947186140002,22.164508590001788,53034.92862792001 2025-07-03,12:53:12.000,184,11072163,113805,0,1751547191,13896.920240899992,22.13631207000435,53034.90067944 2025-07-03,12:53:13.000,184,11072202,113765,0,1751547192,13896.906768280001,22.09401729000092,53034.865743840004 2025-07-03,12:53:14.000,184,11072205,113445,0,1751547193,13896.873086729996,22.065820770003484,53034.87971808001 2025-07-03,12:53:15.000,184,11072116,113605,0,1751547194,13896.852877799996,21.988280340003257,53034.865743840004 2025-07-03,12:53:16.000,184,11072168,113645,0,1751547195,13896.772042079996,21.945985559999826,53034.8517696 2025-07-03,12:53:17.000,184,11072157,114005,0,1751547196,13896.718151599991,21.953034689999186,53034.75394992 2025-07-03,12:53:18.000,184,11072173,113845,0,1751547197,13896.691206359996,21.90369078000367,53034.80285976 2025-07-03,12:53:19.000,184,11072147,113725,0,1751547198,13896.630579569995,21.85434687000088,53034.68407872 2025-07-03,12:53:20.000,184,11072193,113725,0,1751547199,13896.60363433,21.87549425999896,53034.7469628 2025-07-03,12:53:21.000,184,11072152,113645,0,1751547200,13896.610370639995,21.826150350003445,53034.69106584001 2025-07-03,12:53:22.000,184,11072131,113525,0,1751547201,13896.55648015999,21.85434687000088,53034.6770916 2025-07-03,12:53:23.000,184,11072176,113765,0,1751547202,13896.60363433,21.85434687000088,53034.63516888 2025-07-03,12:53:24.000,184,11072184,113845,0,1751547203,13896.56321647,21.826150350003445,53034.600233280005 2025-07-03,12:53:25.000,184,11072143,113405,0,1751547204,13896.590161709995,21.812052090004727,53034.56529768 2025-07-03,12:53:26.000,184,11072132,113565,0,1751547205,13896.529534919995,21.833199480002804,53034.551323440006 2025-07-03,12:53:27.000,184,11072188,113605,0,1751547206,13896.529534919995,21.86139600000024,53034.59324616001 2025-07-03,12:53:28.000,184,11072170,113925,0,1751547207,13896.56321647,21.85434687000088,53034.52337496001 2025-07-03,12:53:29.000,184,11072162,113925,0,1751547208,13896.569952779995,21.882543389998318,53034.54433632001 2025-07-03,12:53:30.000,184,11072147,113765,0,1751547209,13896.549743849995,21.85434687000088,53034.51638784 2025-07-03,12:53:31.000,184,11072141,113885,0,1751547210,13896.5834254,21.889592519997677,53034.5373492 2025-07-03,12:53:32.000,184,11072165,113645,0,1751547211,13896.56321647,21.86139600000024,53034.481452240005 2025-07-03,12:53:33.000,184,11072188,113605,0,1751547212,13896.56321647,21.889592519997677,53034.495426479996 2025-07-03,12:53:34.000,184,11072131,113765,0,1751547213,13896.50258968,21.889592519997677,53034.481452240005 2025-07-03,12:53:35.000,184,11072180,113845,0,1751547214,13896.53627122999,21.92483817000175,53034.44651664 2025-07-03,12:53:36.000,184,11072109,113885,0,1751547215,13896.489117059995,21.92483817000175,53034.37664544001 2025-07-03,12:53:37.000,184,11072107,113885,0,1751547216,13896.41501764999,21.938936430000467,53034.3976068 2025-07-03,12:53:38.000,184,11072162,114085,0,1751547217,13896.45543550999,21.960083819998545,53034.36965832 2025-07-03,12:53:39.000,184,11072171,113725,0,1751547218,13896.46217182,21.967132949997904,53034.33472272001 2025-07-03,12:53:40.000,184,11072161,113725,0,1751547219,13896.47564443999,21.988280340003257,53034.35568408001 2025-07-03,12:53:41.000,184,11072105,113845,0,1751547220,13896.47564443999,21.995329470002616,53034.28581288001 2025-07-03,12:53:42.000,184,11072181,113725,0,1751547221,13896.45543550999,21.995329470002616,53034.30677424001 2025-07-03,12:53:43.000,184,11072143,113605,0,1751547222,13896.509325989995,22.09401729000092,53034.25087728 2025-07-03,12:53:44.000,184,11072155,113765,0,1751547223,13896.49585336999,22.10106642000028,53034.27183864 2025-07-03,12:53:45.000,184,11072145,113845,0,1751547224,13896.50258968,22.129262939997716,53034.2928 2025-07-03,12:53:46.000,184,11072156,113645,0,1751547225,13896.448699199995,22.15041033000307,53034.25087728 2025-07-03,12:53:47.000,184,11072135,113805,0,1751547226,13896.509325989995,22.220901630003937,53034.22991592 2025-07-03,12:53:48.000,184,11072175,113885,0,1751547227,13896.569952779995,22.256147280000732,53034.215941680006 2025-07-03,12:53:49.000,184,11072169,113965,0,1751547228,13896.610370639995,22.31958945000224,53034.20196744 2025-07-03,12:53:50.000,184,11072128,113765,0,1751547229,13896.62384326,22.390080750003108,53034.20895456001 2025-07-03,12:53:51.000,184,11072146,113765,0,1751547230,13896.610370639995,22.467621180003334,53034.17401896 2025-07-03,12:53:52.000,184,11072115,113845,0,1751547231,13896.650788499996,22.5381124800042,53034.18100608 2025-07-03,12:53:53.000,184,11072185,113765,0,1751547232,13896.70467898,22.601554649998434,53034.160044719996 2025-07-03,12:53:54.000,184,11072131,113725,0,1751547233,13896.731624219996,22.707291600003373,53034.18799320001 2025-07-03,12:53:55.000,184,11072149,113405,0,1751547234,13896.758569459991,22.756635509998887,53034.160044719996 2025-07-03,12:53:56.000,184,11072177,113885,0,1751547235,13896.76530577,22.820077680000395,53034.20196744 2025-07-03,12:53:57.000,184,11072208,113845,0,1751547236,13896.778778389991,22.90466723999998,53034.194980320004 2025-07-03,12:53:58.000,184,11072144,113685,0,1751547237,13896.825932560001,22.989256799999566,53034.1530576 2025-07-03,12:53:59.000,184,11072210,113645,0,1751547238,13896.819196249991,23.066797229999793,53034.13209624 2025-07-03,12:54:00.000,184,11072140,113725,0,1751547239,13896.839405179991,23.109092010003224,53034.17401896 2025-07-03,12:54:01.000,184,11072188,113845,0,1751547240,13896.819196249991,23.123190270001942,53034.13908336001 2025-07-03,12:54:02.000,184,11072154,113645,0,1751547241,13896.832668869996,23.20073070000217,53034.18799320001 2025-07-03,12:54:03.000,184,11072140,113885,0,1751547242,13896.906768280001,23.271222000003036,53034.160044719996 2025-07-03,12:54:04.000,184,11072126,113405,0,1751547243,13896.893295659997,23.3769589500007,53034.160044719996 2025-07-03,12:54:05.000,184,11072128,113765,0,1751547244,13896.906768280001,23.31351677999919,53034.146070480005 2025-07-03,12:54:06.000,184,11072198,113765,0,1751547245,13896.947186140002,23.30646764999983,53034.16703184001 2025-07-03,12:54:07.000,184,11072131,113725,0,1751547246,13896.926977210001,23.334664170004544,53034.13209624 2025-07-03,12:54:08.000,184,11072138,114045,0,1751547247,13896.913504589997,23.384008080000058,53034.07619928 2025-07-03,12:54:09.000,184,11072173,113765,0,1751547248,13896.994340309997,23.405155469998135,53034.11812200001 2025-07-03,12:54:10.000,184,11072154,113725,0,1751547249,13896.994340309997,23.36286069000198,53034.10414776 2025-07-03,12:54:11.000,184,11072160,113885,0,1751547250,13897.048230790002,23.334664170004544,53034.097160640005 2025-07-03,12:54:12.000,184,11072125,113845,0,1751547251,13897.048230790002,23.348762430003262,53034.11812200001 2025-07-03,12:54:13.000,184,11072138,113605,0,1751547252,13897.054967099997,23.341713300003903,53034.13908336001 2025-07-03,12:54:14.000,184,11072118,113765,0,1751547253,13897.129066510002,23.32761503999791,53034.16703184001 2025-07-03,12:54:15.000,184,11072111,113725,0,1751547254,13897.169484370002,23.257123740004317,53034.13209624 2025-07-03,12:54:16.000,184,11072104,113765,0,1751547255,13897.209902229988,23.19368157000281,53034.13908336001 2025-07-03,12:54:17.000,184,11072170,113645,0,1751547256,13897.223374849993,23.116141140002583,53034.12510912 2025-07-03,12:54:18.000,184,11072171,113805,0,1751547257,13897.223374849993,23.14433766000002,53034.11812200001 2025-07-03,12:54:19.000,184,11072178,114005,0,1751547258,13897.310946879988,23.109092010003224,53034.05523792 2025-07-03,12:54:20.000,184,11072136,113725,0,1751547259,13897.425464149994,23.08794461999787,53034.10414776 2025-07-03,12:54:21.000,184,11072151,113725,0,1751547260,13897.452409389989,23.01745332000428,53034.13908336001 2025-07-03,12:54:22.000,184,11072117,113845,0,1751547261,13897.51303617999,22.939912890004052,53034.11812200001 2025-07-03,12:54:23.000,184,11072114,113925,0,1751547262,13897.53324510999,22.925814629998058,53034.1530576 2025-07-03,12:54:24.000,184,11072170,113565,0,1751547263,13897.587135589994,22.84827419999783,53034.146070480005 2025-07-03,12:54:25.000,184,11072185,113645,0,1751547264,13897.728598099995,22.763684639998246,53034.12510912 2025-07-03,12:54:26.000,184,11072189,113845,0,1751547265,13897.82290644,22.6720459499993,53034.16703184001 2025-07-03,12:54:27.000,184,11072143,113605,0,1751547266,13897.80269751,22.524014219998207,53034.10414776 2025-07-03,12:54:28.000,184,11072164,113765,0,1751547267,13897.849851679995,22.460572050003975,53034.13209624 2025-07-03,12:54:29.000,184,11072093,113925,0,1751547268,13897.84311537,22.404179010001826,53034.12510912 2025-07-03,12:54:30.000,184,11072167,113725,0,1751547269,13897.92395109,22.347785969999677,53034.160044719996 2025-07-03,12:54:31.000,184,11072149,113725,0,1751547270,13898.072149909996,22.347785969999677,53034.16703184001 2025-07-03,12:54:32.000,184,11072096,113645,0,1751547271,13898.078886219992,22.213852500004577,53034.20196744 2025-07-03,12:54:33.000,184,11072225,113885,0,1751547272,13898.092358839996,22.122213809998357,53034.146070480005 2025-07-03,12:54:34.000,184,11072174,113765,0,1751547273,13898.051940979996,22.030575119999412,53034.18100608 2025-07-03,12:54:35.000,184,11072111,113725,0,1751547274,13898.099095149992,22.002378600001975,53034.160044719996 2025-07-03,12:54:36.000,184,11072083,113765,0,1751547275,13898.186667180002,21.967132949997904,53034.20895456001 2025-07-03,12:54:37.000,184,11072156,113725,0,1751547276,13898.206876110002,21.87549425999896,53034.215941680006 2025-07-03,12:54:38.000,184,11072128,113925,0,1751547277,13898.247293970002,21.74860992000322,53034.22991592 2025-07-03,12:54:39.000,184,11072145,113765,0,1751547278,13898.213612419997,21.63582383999892,53034.264851520005 2025-07-03,12:54:40.000,184,11072154,113845,0,1751547279,13898.220348729992,21.572381670004688,53034.2229288 2025-07-03,12:54:41.000,184,11072119,113765,0,1751547280,13898.301184449992,21.5230377600019,53034.25786440001 2025-07-03,12:54:42.000,184,11072127,113525,0,1751547281,13898.341602309993,21.45959559000039,53034.27183864 2025-07-03,12:54:43.000,184,11072188,113685,0,1751547282,13898.388756480002,21.375006030000804,53034.2229288 2025-07-03,12:54:44.000,184,11072176,113885,0,1751547283,13898.449383269988,21.29041647000122,53034.23690304001 2025-07-03,12:54:45.000,184,11072147,113805,0,1751547284,13898.483064819993,21.205826910001633,53034.18799320001 2025-07-03,12:54:46.000,184,11072102,113725,0,1751547285,13898.496537439998,21.184679520003556,53034.23690304001 2025-07-03,12:54:47.000,184,11072140,113805,0,1751547286,13898.530218989988,21.135335610000766,53034.2229288 2025-07-03,12:54:48.000,184,11072098,113765,0,1751547287,13898.550427919989,21.156482999998843,53034.27183864 2025-07-03,12:54:49.000,184,11072141,113725,0,1751547288,13898.637999949999,21.142384740000125,53034.22991592 2025-07-03,12:54:50.000,184,11072101,114085,0,1751547289,13898.658208879999,21.05779518000054,53034.2928 2025-07-03,12:54:51.000,184,11072097,113925,0,1751547290,13898.651472569989,21.015500400004385,53034.27183864 2025-07-03,12:54:52.000,184,11072165,113525,0,1751547291,13898.604318399994,20.945009100003517,53034.362671200004 2025-07-03,12:54:53.000,184,11072174,113445,0,1751547292,13898.658208879999,20.959107360002236,53034.34869696 2025-07-03,12:54:54.000,184,11072147,113765,0,1751547293,13898.705363049994,20.895665190000727,53034.327735599996 2025-07-03,12:54:55.000,184,11072156,113725,0,1751547294,13898.765989839994,20.86041954000393,53034.35568408001 2025-07-03,12:54:56.000,184,11072098,113805,0,1751547295,13898.73230828999,20.804026500001783,53034.3976068 2025-07-03,12:54:57.000,184,11072170,113925,0,1751547296,13898.71209935999,20.747633459999633,53034.3976068 2025-07-03,12:54:58.000,184,11072146,113925,0,1751547297,13898.79293507999,20.719436940002197,53034.36965832 2025-07-03,12:54:59.000,184,11072122,113765,0,1751547298,13898.83335293999,20.663043900000048,53034.41158104 2025-07-03,12:55:00.000,184,11072143,113885,0,1751547299,13898.867034489995,20.64189651000197,53034.41158104 2025-07-03,12:55:01.000,184,11072105,113925,0,1751547300,13898.87377079999,20.620749120003893,53034.43952952 2025-07-03,12:55:02.000,184,11072092,113885,0,1751547301,13898.9411339,20.515012169998954,53034.432542400005 2025-07-03,12:55:03.000,184,11072128,113685,0,1751547302,13898.93439758999,20.536159560004307,53034.42555528001 2025-07-03,12:55:04.000,184,11072113,113725,0,1751547303,13898.97481544999,20.493864780000877,53034.42555528001 2025-07-03,12:55:05.000,184,11072153,113845,0,1751547304,13899.028705929995,20.41632435000065,53034.47446512001 2025-07-03,12:55:06.000,184,11072109,113845,0,1751547305,13899.008496999995,20.36698043999786,53034.44651664 2025-07-03,12:55:07.000,184,11072152,113885,0,1751547306,13898.988288069995,20.303538270003628,53034.43952952 2025-07-03,12:55:08.000,184,11072176,113725,0,1751547307,13899.02196962,20.29648914000427,53034.43952952 2025-07-03,12:55:09.000,184,11072152,113525,0,1751547308,13899.06238748,20.268292619999556,53034.42555528001 2025-07-03,12:55:10.000,184,11072101,113845,0,1751547309,13899.10280534,20.23304697000276,53034.44651664 2025-07-03,12:55:11.000,184,11072096,113765,0,1751547310,13899.109541649996,20.162555670001893,53034.48843936 2025-07-03,12:55:12.000,184,11072165,114005,0,1751547311,13899.190377369996,20.12731001999782,53034.47446512001 2025-07-03,12:55:13.000,184,11072139,114085,0,1751547312,13899.190377369996,20.092064370001026,53034.50940072 2025-07-03,12:55:14.000,184,11072099,113725,0,1751547313,13899.176904749991,20.042720459998236,53034.55831056 2025-07-03,12:55:15.000,184,11072148,113805,0,1751547314,13899.176904749991,19.95813089999865,53034.50241360001 2025-07-03,12:55:16.000,184,11072169,114085,0,1751547315,13899.190377369996,19.979278290004004,53034.5373492 2025-07-03,12:55:17.000,184,11072079,113925,0,1751547316,13899.217322609991,19.908786990003136,53034.495426479996 2025-07-03,12:55:18.000,184,11072146,113525,0,1751547317,13899.224058920001,19.873541339999065,53034.530362080004 2025-07-03,12:55:19.000,184,11072112,113845,0,1751547318,13899.244267850001,19.81714830000419,53034.54433632001 2025-07-03,12:55:20.000,184,11072140,113885,0,1751547319,13899.271213089996,19.7678043900014,53034.51638784 2025-07-03,12:55:21.000,184,11072107,113405,0,1751547320,13899.311630949996,19.676165700002457,53034.551323440006 2025-07-03,12:55:22.000,184,11072159,113885,0,1751547321,13899.318367259992,19.626821789999667,53034.6072204 2025-07-03,12:55:23.000,184,11072098,113565,0,1751547322,13899.244267850001,19.584527010003512,53034.57228480001 2025-07-03,12:55:24.000,184,11072145,113685,0,1751547323,13899.277949399991,19.577477880004153,53034.600233280005 2025-07-03,12:55:25.000,184,11072151,113685,0,1751547324,13899.271213089996,19.514035710002645,53034.58625904 2025-07-03,12:55:26.000,184,11072142,113925,0,1751547325,13899.338576189992,19.492888320004568,53034.6072204 2025-07-03,12:55:27.000,184,11072159,113645,0,1751547326,13899.318367259992,19.464691799999855,53034.6072204 2025-07-03,12:55:28.000,184,11072097,113805,0,1751547327,13899.331839879997,19.408298759997706,53034.649143120005 2025-07-03,12:55:29.000,184,11072095,113925,0,1751547328,13899.345312500001,19.36600398000155,53034.63516888 2025-07-03,12:55:30.000,184,11072177,113845,0,1751547329,13899.378994049992,19.281414420001965,53034.65613024 2025-07-03,12:55:31.000,184,11072176,113725,0,1751547330,13899.419411909992,19.18272660000366,53034.600233280005 2025-07-03,12:55:32.000,184,11072069,113805,0,1751547331,13899.426148220002,19.126333560001513,53034.6072204 2025-07-03,12:55:33.000,184,11072100,113765,0,1751547332,13899.493511319997,19.041744000001927,53034.65613024 2025-07-03,12:55:34.000,184,11072137,113725,0,1751547333,13899.466566080002,19.069940519999363,53034.698052960004 2025-07-03,12:55:35.000,184,11072149,113885,0,1751547334,13899.109541649996,20.162555670001893,53035.033434720004 2025-07-03,12:55:36.000,184,11072123,113765,0,1751547335,13899.09606902999,20.106162629999744,53035.04740896001 2025-07-03,12:55:37.000,184,11072064,114005,0,1751547336,13899.09606902999,20.0145239400008,53035.06837032 2025-07-03,12:55:38.000,184,11072140,113845,0,1751547337,13899.109541649996,19.880590469998424,53035.04042184 2025-07-03,12:55:39.000,184,11072116,113725,0,1751547338,13899.149959509996,19.79600090999884,53035.1312544 2025-07-03,12:55:40.000,184,11072100,113725,0,1751547339,13899.1432232,19.732558740004606,53035.11728016 2025-07-03,12:55:41.000,184,11072091,113845,0,1751547340,13899.170168439996,19.577477880004153,53035.12426728001 2025-07-03,12:55:42.000,184,11072135,113885,0,1751547341,13899.156695819991,19.514035710002645,53035.11029304 2025-07-03,12:55:43.000,184,11072122,113725,0,1751547342,13899.12301427,19.41534789000434,53035.201125600004 2025-07-03,12:55:44.000,184,11072169,113805,0,1751547343,13899.09606902999,19.25321790000453,53035.13824152 2025-07-03,12:55:45.000,184,11072102,113925,0,1751547344,13899.129750579996,19.175677470004302,53035.1312544 2025-07-03,12:55:46.000,184,11072121,113725,0,1751547345,13899.136486889991,19.098137040004076,53035.21509984001 2025-07-03,12:55:47.000,184,11072122,113965,0,1751547346,13899.11627795999,19.062891390000004,53035.09631880001 2025-07-03,12:55:48.000,184,11072136,113805,0,1751547347,13899.156695819991,18.928957920004905,53035.15920288 2025-07-03,12:55:49.000,184,11072138,113725,0,1751547348,13899.10280534,18.85141749000468,53035.222086960006 2025-07-03,12:55:50.000,184,11072078,113925,0,1751547349,13899.089332719996,18.7527296699991,53035.14522864001 2025-07-03,12:55:51.000,184,11072114,113885,0,1751547350,13899.09606902999,18.668140109999513,53035.201125600004 2025-07-03,12:55:52.000,184,11072124,113925,0,1751547351,13899.10280534,18.639943590002076,53035.18016424 2025-07-03,12:55:53.000,184,11072135,113765,0,1751547352,13899.16343213,18.56240316000185,53035.15920288 2025-07-03,12:55:54.000,184,11072143,113765,0,1751547353,13899.11627795999,18.428469689999474,53035.2360612 2025-07-03,12:55:55.000,184,11072116,113765,0,1751547354,13899.02196962,18.37912578000396,53035.18715136 2025-07-03,12:55:56.000,184,11072174,113725,0,1751547355,13898.99502437999,18.357978389998607,53035.21509984001 2025-07-03,12:55:57.000,184,11072167,113845,0,1751547356,13899.05565116999,18.365027519997966,53035.18016424 2025-07-03,12:55:58.000,184,11072114,113805,0,1751547357,13899.11627795999,18.301585350003734,53035.222086960006 2025-07-03,12:55:59.000,184,11072175,113885,0,1751547358,13899.09606902999,18.167651880001358,53035.25702256 2025-07-03,12:56:00.000,184,11072095,113645,0,1751547359,13899.028705929995,18.09011145000113,53035.222086960006 2025-07-03,12:56:01.000,184,11072170,113885,0,1751547360,13898.9411339,18.054865800004336,53035.222086960006 2025-07-03,12:56:02.000,184,11072122,113725,0,1751547361,13898.99502437999,18.083062320001773,53035.25702256 2025-07-03,12:56:03.000,184,11072091,113765,0,1751547362,13899.01523330999,18.040767539998342,53035.29894528 2025-07-03,12:56:04.000,184,11072160,113685,0,1751547363,13899.11627795999,18.012571020000905,53035.26400968001 2025-07-03,12:56:05.000,184,11072146,114085,0,1751547364,13899.03544223999,17.906834070003242,53035.25702256 2025-07-03,12:56:06.000,184,11072146,113885,0,1751547365,13898.91418865999,17.87158841999917,53035.27798392 2025-07-03,12:56:07.000,184,11072093,113725,0,1751547366,13898.88050711,17.88568667999789,53035.28497104 2025-07-03,12:56:08.000,184,11072093,113725,0,1751547367,13898.93439758999,17.88568667999789,53035.34785512 2025-07-03,12:56:09.000,184,11072153,113805,0,1751547368,13899.04217855,17.843391900001734,53035.333880879996 2025-07-03,12:56:10.000,184,11072124,114005,0,1751547369,13899.02196962,17.75880234000215,53035.333880879996 2025-07-03,12:56:11.000,184,11072144,113765,0,1751547370,13898.907452349995,17.74470408000343,53035.34785512 2025-07-03,12:56:12.000,184,11072109,113685,0,1751547371,13898.81314400999,17.73765495000407,53035.35484224 2025-07-03,12:56:13.000,184,11072150,113725,0,1751547372,13898.81314400999,17.75880234000215,53035.34785512 2025-07-03,12:56:14.000,184,11072155,113685,0,1751547373,13898.887243419995,17.772900600000867,53035.35484224 2025-07-03,12:56:15.000,184,11072108,113885,0,1751547374,13898.927661279995,17.779949730000226,53035.368816480004 2025-07-03,12:56:16.000,184,11072128,113645,0,1751547375,13898.92092497,17.69536017000064,53035.39676496 2025-07-03,12:56:17.000,184,11072142,113805,0,1751547376,13898.79967139,17.660114520003845,53035.34785512 2025-07-03,12:56:18.000,184,11072110,113765,0,1751547377,13898.75925353,17.64601625999785,53035.35484224 2025-07-03,12:56:19.000,184,11072151,113765,0,1751547378,13898.71209935999,17.674212780002563,53035.45964904001 2025-07-03,12:56:20.000,184,11072096,113765,0,1751547379,13898.806407699994,17.68831104000128,53035.41772632 2025-07-03,12:56:21.000,184,11072117,113965,0,1751547380,13898.826616629995,17.653065390004485,53035.45266192 2025-07-03,12:56:22.000,184,11072099,113805,0,1751547381,13898.75925353,17.596672350002336,53035.4456748 2025-07-03,12:56:23.000,184,11072151,113965,0,1751547382,13898.664945189994,17.582574090003618,53035.41772632 2025-07-03,12:56:24.000,184,11072146,113645,0,1751547383,13898.637999949999,17.617819740000414,53035.46663616 2025-07-03,12:56:25.000,184,11072162,113765,0,1751547384,13898.584109469994,17.624868869999773,53035.41772632 2025-07-03,12:56:26.000,184,11072073,113725,0,1751547385,13898.584109469994,17.660114520003845,53035.45964904001 2025-07-03,12:56:27.000,184,11072075,113845,0,1751547386,13898.637999949999,17.589623220002977,53035.438687680005 2025-07-03,12:56:28.000,184,11072161,114205,0,1751547387,13898.563900539993,17.561426699998265,53035.43170056001 2025-07-03,12:56:29.000,184,11072133,114005,0,1751547388,13898.510010059988,17.5684758300049,53035.48061040001 2025-07-03,12:56:30.000,184,11072169,113885,0,1751547389,13898.388756480002,17.5684758300049,53035.46663616 2025-07-03,12:56:31.000,184,11072113,113765,0,1751547390,13898.355074929997,17.603721480001695,53035.39676496 2025-07-03,12:56:32.000,184,11072152,113645,0,1751547391,13898.348338620002,17.631917999999132,53035.42471344 2025-07-03,12:56:33.000,184,11072131,113845,0,1751547392,13898.368547550002,17.617819740000414,53035.389777840006 2025-07-03,12:56:34.000,184,11072111,113925,0,1751547393,13898.361811239993,17.603721480001695,53035.43170056001 2025-07-03,12:56:35.000,184,11072129,113925,0,1751547394,13898.267502900002,17.596672350002336,53035.40375208 2025-07-03,12:56:36.000,184,11072183,113885,0,1751547395,13898.233821349997,17.653065390004485,53035.4456748 2025-07-03,12:56:37.000,184,11072142,113845,0,1751547396,13898.220348729992,17.68831104000128,53035.438687680005 2025-07-03,12:56:38.000,184,11072135,113605,0,1751547397,13898.247293970002,17.68831104000128,53035.41772632 2025-07-03,12:56:39.000,184,11072142,113845,0,1751547398,13898.233821349997,17.7024093,53035.45266192 2025-07-03,12:56:40.000,184,11072082,113725,0,1751547399,13898.240557659992,17.73765495000407,53035.3758036 2025-07-03,12:56:41.000,184,11072144,114005,0,1751547400,13898.227085040002,17.772900600000867,53035.36182936001 2025-07-03,12:56:42.000,184,11072107,113725,0,1751547401,13898.186667180002,17.772900600000867,53035.389777840006 2025-07-03,12:56:43.000,184,11072153,113925,0,1751547402,13898.146249320002,17.808146249997662,53035.41772632 2025-07-03,12:56:44.000,184,11072141,113725,0,1751547403,13898.139513009992,17.829293640003016,53035.36182936001 2025-07-03,12:56:45.000,184,11072153,113765,0,1751547404,13898.179930869992,17.906834070003242,53035.36182936001 2025-07-03,12:56:46.000,184,11072109,113845,0,1751547405,13898.166458250002,17.9138832000026,53035.40375208 2025-07-03,12:56:47.000,184,11072151,114085,0,1751547406,13898.078886219992,17.92798146000132,53035.39676496 2025-07-03,12:56:48.000,184,11072110,113725,0,1751547407,13898.085622530001,17.92093233000196,53035.43170056001 2025-07-03,12:56:49.000,184,11072152,114005,0,1751547408,13898.065413600001,17.949128849999397,53035.38279072001 2025-07-03,12:56:50.000,184,11072112,113525,0,1751547409,13898.051940979996,17.949128849999397,53035.389777840006 2025-07-03,12:56:51.000,184,11072140,113925,0,1751547410,13898.011523119996,17.92093233000196,53035.36182936001 2025-07-03,12:56:52.000,184,11072152,113525,0,1751547411,13897.971105259996,17.92093233000196,53035.34086800001 2025-07-03,12:56:53.000,184,11072152,113885,0,1751547412,13897.98457788,17.98437450000347,53035.35484224 2025-07-03,12:56:54.000,184,11072173,113885,0,1751547413,13897.930687399996,17.956177979998756,53035.36182936001 2025-07-03,12:56:55.000,184,11072159,113765,0,1751547414,13897.87679691999,17.949128849999397,53035.29195816001 2025-07-03,12:56:56.000,184,11072114,113925,0,1751547415,13897.85658798999,17.9138832000026,53035.29894528 2025-07-03,12:56:57.000,184,11072088,113845,0,1751547416,13897.8633243,17.9138832000026,53035.27798392 2025-07-03,12:56:58.000,184,11072152,114005,0,1751547417,13897.79596119999,17.942079720000038,53035.34086800001 2025-07-03,12:56:59.000,184,11072165,113925,0,1751547418,13897.75554333999,17.942079720000038,53035.3059324 2025-07-03,12:57:00.000,184,11072087,113845,0,1751547419,13897.728598099995,17.906834070003242,53035.28497104 2025-07-03,12:57:01.000,184,11072149,113925,0,1751547420,13897.72186179,17.949128849999397,53035.29195816001 2025-07-03,12:57:02.000,184,11072111,113525,0,1751547421,13897.69491654999,17.956177979998756,53035.27798392 2025-07-03,12:57:03.000,184,11072152,113805,0,1751547422,13897.708389169995,17.93503059000068,53035.270996800005 2025-07-03,12:57:04.000,184,11072149,113925,0,1751547423,13897.68144393,17.942079720000038,53035.26400968001 2025-07-03,12:57:05.000,184,11072147,113925,0,1751547424,13897.67470761999,17.97732537000411,53035.24304832001 2025-07-03,12:57:06.000,184,11072105,113805,0,1751547425,13897.63428975999,17.93503059000068,53035.24304832001 2025-07-03,12:57:07.000,184,11072114,113885,0,1751547426,13897.56019035,17.97732537000411,53035.20811272 2025-07-03,12:57:08.000,184,11072084,113885,0,1751547427,13897.519772489999,17.97027624000475,53035.17317712001 2025-07-03,12:57:09.000,184,11072124,113885,0,1751547428,13897.51303617999,17.97732537000411,53035.20811272 2025-07-03,12:57:10.000,184,11072139,113765,0,1751547429,13897.546717729994,18.026669279999624,53035.222086960006 2025-07-03,12:57:11.000,184,11072148,113885,0,1751547430,13897.53998142,18.005521890001546,53035.18715136 2025-07-03,12:57:12.000,184,11072125,113725,0,1751547431,13897.519772489999,17.949128849999397,53035.11029304 2025-07-03,12:57:13.000,184,11072152,113845,0,1751547432,13897.526508799994,17.991423630002828,53035.07535744001 2025-07-03,12:57:14.000,184,11072145,113845,0,1751547433,13897.499563559999,17.97027624000475,53035.09631880001 2025-07-03,12:57:15.000,184,11072071,114045,0,1751547434,13897.486090939994,17.991423630002828,53035.07535744001 2025-07-03,12:57:16.000,184,11072070,113885,0,1751547435,13897.465882009994,17.97027624000475,53035.11728016 2025-07-03,12:57:17.000,184,11072153,113645,0,1751547436,13897.378309979998,17.949128849999397,53035.0613832 2025-07-03,12:57:18.000,184,11072133,114045,0,1751547437,13897.358101049998,17.93503059000068,53035.04042184 2025-07-03,12:57:19.000,184,11072132,113525,0,1751547438,13897.331155809989,17.92798146000132,53035.07535744001 2025-07-03,12:57:20.000,184,11072061,114045,0,1751547439,13897.257056399998,17.92798146000132,53034.97753776001 2025-07-03,12:57:21.000,184,11072093,113765,0,1751547440,13897.277265329998,17.9138832000026,53034.95657640001 2025-07-03,12:57:22.000,184,11072070,113765,0,1751547441,13897.236847469998,17.92093233000196,53034.96356352 2025-07-03,12:57:23.000,184,11072153,114085,0,1751547442,13897.243583779993,17.92093233000196,53034.991512 2025-07-03,12:57:24.000,184,11072069,113845,0,1751547443,13897.250320089988,17.857490160000452,53034.984524880005 2025-07-03,12:57:25.000,184,11072144,113845,0,1751547444,13897.263792709993,17.843391900001734,53034.97753776001 2025-07-03,12:57:26.000,184,11072075,113725,0,1751547445,13897.209902229988,17.822244510003657,53034.92862792001 2025-07-03,12:57:27.000,184,11072075,113805,0,1751547446,13897.176220679998,17.857490160000452,53034.90766656001 2025-07-03,12:57:28.000,184,11072151,113965,0,1751547447,13897.149275440002,17.88568667999789,53034.91465368 2025-07-03,12:57:29.000,184,11072118,113765,0,1751547448,13897.129066510002,17.857490160000452,53034.87273096 2025-07-03,12:57:30.000,184,11072080,114085,0,1751547449,13897.095384959997,17.822244510003657,53034.90067944 2025-07-03,12:57:31.000,184,11072150,113965,0,1751547450,13897.068439720002,17.87863754999853,53034.87273096 2025-07-03,12:57:32.000,184,11072134,113885,0,1751547451,13897.075176029997,17.892735810004524,53034.80285976 2025-07-03,12:57:33.000,184,11072113,113885,0,1751547452,13897.075176029997,17.88568667999789,53034.79587264 2025-07-03,12:57:34.000,184,11072071,113445,0,1751547453,13897.014549239997,17.822244510003657,53034.7469628 2025-07-03,12:57:35.000,184,11072088,113365,0,1751547454,13896.940449829992,17.801097119998303,53034.73997568001 2025-07-03,12:57:36.000,184,11072110,113845,0,1751547455,13896.913504589997,17.815195380004297,53034.719014320006 2025-07-03,12:57:37.000,184,11072111,113685,0,1751547456,13896.920240899992,17.836342770002375,53034.719014320006 2025-07-03,12:57:38.000,184,11072067,113925,0,1751547457,13896.980867689992,17.836342770002375,53034.68407872 2025-07-03,12:57:39.000,184,11072092,113925,0,1751547458,13896.913504589997,17.779949730000226,53034.71202720001 2025-07-03,12:57:40.000,184,11072117,113965,0,1751547459,13896.805723630001,17.75175321000279,53034.68407872 2025-07-03,12:57:41.000,184,11072122,113925,0,1751547460,13896.792251009996,17.794047989998944,53034.67010448001 2025-07-03,12:57:42.000,184,11072082,113845,0,1751547461,13896.839405179991,17.822244510003657,53034.68407872 2025-07-03,12:57:43.000,184,11072167,113925,0,1751547462,13896.913504589997,17.75880234000215,53034.663117359996 2025-07-03,12:57:44.000,184,11072143,113885,0,1751547463,13896.846141490001,17.73765495000407,53034.67010448001 2025-07-03,12:57:45.000,184,11072116,114085,0,1751547464,13896.758569459991,17.681261910001922,53034.6072204 2025-07-03,12:57:46.000,184,11072100,113925,0,1751547465,13896.57668908999,17.653065390004485,53034.58625904 2025-07-03,12:57:47.000,184,11072121,113885,0,1751547466,13896.55648015999,17.74470408000343,53034.58625904 2025-07-03,12:57:48.000,184,11072120,113925,0,1751547467,13896.62384326,17.772900600000867,53034.495426479996 2025-07-03,12:57:49.000,184,11072130,113885,0,1751547468,13896.691206359996,17.730605820004712,53034.50241360001 2025-07-03,12:57:50.000,184,11072110,113765,0,1751547469,13896.691206359996,17.681261910001922,53034.50940072 2025-07-03,12:57:51.000,184,11072081,114085,0,1751547470,13896.52279861,17.64601625999785,53034.50940072 2025-07-03,12:57:52.000,184,11072123,113645,0,1751547471,13896.40154503,17.64601625999785,53034.48843936 2025-07-03,12:57:53.000,184,11072133,113805,0,1751547472,13896.448699199995,17.765851470001508,53034.50940072 2025-07-03,12:57:54.000,184,11072067,113805,0,1751547473,13896.52279861,17.836342770002375,53034.41856816 2025-07-03,12:57:55.000,184,11072070,114125,0,1751547474,13896.57668908999,17.786998859999585,53034.41158104 2025-07-03,12:57:56.000,184,11072124,113725,0,1751547475,13896.47564443999,17.70945842999936,53034.383632560006 2025-07-03,12:57:57.000,184,11072113,113845,0,1751547476,13896.35439085999,17.74470408000343,53034.36965832 2025-07-03,12:57:58.000,184,11072077,114045,0,1751547477,13896.27355513999,17.843391900001734,53034.36965832 2025-07-03,12:57:59.000,184,11072090,113845,0,1751547478,13896.347654549994,17.92798146000132,53034.34869696 2025-07-03,12:58:00.000,184,11072097,114005,0,1751547479,13896.41501764999,18.012571020000905,53034.34869696 2025-07-03,12:58:01.000,184,11072129,114005,0,1751547480,13896.37459978999,18.012571020000905,53034.2928 2025-07-03,12:58:02.000,184,11072085,113845,0,1751547481,13896.31397299999,17.991423630002828,53034.33472272001 2025-07-03,12:58:03.000,184,11072125,113805,0,1751547482,13896.25334620999,18.033718409998983,53034.30677424001 2025-07-03,12:58:04.000,184,11072049,114085,0,1751547483,13896.199455729999,18.11125883999921,53034.32074848 2025-07-03,12:58:05.000,184,11072064,114045,0,1751547484,13896.172510489989,18.14650449000328,53034.27183864 2025-07-03,12:58:06.000,184,11072058,114005,0,1751547485,13896.219664659999,18.181750140000076,53034.24389016 2025-07-03,12:58:07.000,184,11072090,113565,0,1751547486,13896.179246799999,18.181750140000076,53034.20196744 2025-07-03,12:58:08.000,184,11072068,113965,0,1751547487,13896.152301559989,18.195848399998795,53034.25087728 2025-07-03,12:58:09.000,184,11072074,113805,0,1751547488,13896.125356319993,18.195848399998795,53034.18799320001 2025-07-03,12:58:10.000,184,11072151,114045,0,1751547489,13896.105147389993,18.259290570000303,53034.22991592 2025-07-03,12:58:11.000,184,11072123,113845,0,1751547490,13896.098411079998,18.308634480003093,53034.18799320001 2025-07-03,12:58:12.000,184,11072066,113645,0,1751547491,13896.064729529993,18.365027519997966,53034.10414776 2025-07-03,12:58:13.000,184,11072038,113845,0,1751547492,13896.064729529993,18.38617491000332,53034.11113488 2025-07-03,12:58:14.000,184,11072107,114164,0,1751547493,13896.037784289998,18.428469689999474,53034.05523792 2025-07-03,12:58:15.000,184,11072063,113965,0,1751547494,13896.017575359998,18.470764470002905,53034.06222504 2025-07-03,12:58:16.000,184,11072143,113885,0,1751547495,13895.983893809993,18.534206640004413,53034.07619928 2025-07-03,12:58:17.000,184,11072140,113725,0,1751547496,13895.997366429998,18.576501420000568,53034.00632808 2025-07-03,12:58:18.000,184,11072111,113925,0,1751547497,13895.997366429998,18.590599679999286,53034.05523792 2025-07-03,12:58:19.000,184,11072035,113605,0,1751547498,13896.017575359998,18.597648809998645,53034.03427656 2025-07-03,12:58:20.000,184,11072127,113725,0,1751547499,13895.930003330002,18.654041850000795,53033.943444 2025-07-03,12:58:21.000,184,11072102,113805,0,1751547500,13895.916530709997,18.639943590002076,53034.06222504 2025-07-03,12:58:22.000,184,11072074,113925,0,1751547501,13895.835694989997,18.689287500004866,53034.00632808 2025-07-03,12:58:23.000,184,11072065,114405,0,1751547502,13895.855903919997,18.675189239998872,53034.00632808 2025-07-03,12:58:24.000,184,11072079,113885,0,1751547503,13895.822222369992,18.632894460002717,53033.93645688 2025-07-03,12:58:25.000,184,11072041,113885,0,1751547504,13895.835694989997,18.632894460002717,53033.943444 2025-07-03,12:58:26.000,184,11072054,114085,0,1751547505,13895.842431299992,18.604697939998005,53033.929469760005 2025-07-03,12:58:27.000,184,11072080,114125,0,1751547506,13895.775068199997,18.646992720001435,53033.85261144001 2025-07-03,12:58:28.000,184,11072083,114045,0,1751547507,13895.748122960002,18.583550549999927,53033.89453416 2025-07-03,12:58:29.000,184,11072011,114164,0,1751547508,13895.694232479997,18.576501420000568,53033.9085084 2025-07-03,12:58:30.000,184,11072062,113685,0,1751547509,13895.700968789992,18.55535403000249,53033.87357280001 2025-07-03,12:58:31.000,184,11072091,113885,0,1751547510,13895.640341999992,18.49896099000034,53033.81767584 2025-07-03,12:58:32.000,184,11072076,113845,0,1751547511,13895.647078310001,18.52010837999842,53033.80370160001 2025-07-03,12:58:33.000,184,11072074,113645,0,1751547512,13895.633605689996,18.49896099000034,53033.84562432 2025-07-03,12:58:34.000,184,11072086,113845,0,1751547513,13895.593187829996,18.484862730001623,53033.8386372 2025-07-03,12:58:35.000,184,11072063,114405,0,1751547514,13895.559506279991,18.477813600002264,53033.77575312 2025-07-03,12:58:36.000,184,11072072,114245,0,1751547515,13895.532561039996,18.456666210004187,53033.810688720005 2025-07-03,12:58:37.000,184,11072113,113765,0,1751547516,13895.43825269999,18.414371430000756,53033.80370160001 2025-07-03,12:58:38.000,184,11072049,113925,0,1751547517,13895.431516389996,18.33683100000053,53033.79671448 2025-07-03,12:58:39.000,184,11072097,113885,0,1751547518,13895.37762590999,18.34388012999989,53033.768766 2025-07-03,12:58:40.000,184,11072044,113805,0,1751547519,13895.34394436,18.34388012999989,53033.712869040006 2025-07-03,12:58:41.000,184,11072037,114085,0,1751547520,13895.35741697999,18.252241440000944,53033.75479176001 2025-07-03,12:58:42.000,184,11072098,113925,0,1751547521,13895.350680669995,18.216995790004148,53033.6988948 2025-07-03,12:58:43.000,184,11072073,113805,0,1751547522,13895.29679018999,18.14650449000328,53033.70588192001 2025-07-03,12:58:44.000,184,11072099,113965,0,1751547523,13895.28331757,18.083062320001773,53033.63601072001 2025-07-03,12:58:45.000,184,11072109,113805,0,1751547524,13895.3035265,18.061914930003695,53033.61504936001 2025-07-03,12:58:46.000,184,11072089,113765,0,1751547525,13895.28331757,17.963227109998115,53033.62203648 2025-07-03,12:58:47.000,184,11072047,113845,0,1751547526,13895.189009229995,17.892735810004524,53033.55216528 2025-07-03,12:58:48.000,184,11072080,114005,0,1751547527,13895.148591369994,17.801097119998303,53033.545178160006 2025-07-03,12:58:49.000,184,11072019,113925,0,1751547528,13895.13511874999,17.75175321000279,53033.56613952001 2025-07-03,12:58:50.000,184,11072079,113725,0,1751547529,13895.040810409999,17.723556689998077,53033.53120392 2025-07-03,12:58:51.000,184,11072092,113445,0,1751547530,13895.047546719994,17.63896712999849,53033.46831984001 2025-07-03,12:58:52.000,184,11072038,113965,0,1751547531,13894.959974689998,17.547328439999546,53033.49626832001 2025-07-03,12:58:53.000,184,11072020,113805,0,1751547532,13894.879138969998,17.448640620001242,53033.48928120001 2025-07-03,12:58:54.000,184,11072090,113725,0,1751547533,13894.811775869988,17.441591490001883,53033.49626832001 2025-07-03,12:58:55.000,184,11072076,113885,0,1751547534,13894.805039559993,17.371100190001016,53033.4543456 2025-07-03,12:58:56.000,184,11072103,113925,0,1751547535,13894.764621699993,17.307658019999508,53033.41941000001 2025-07-03,12:58:58.000,184,11072022,113925,0,1751547537,13894.643368119992,17.258314110003994,53033.37050016001 2025-07-03,12:58:59.000,184,11072055,113845,0,1751547538,13894.582741329992,17.23011758999928,53033.33556456 2025-07-03,12:59:00.000,184,11072033,114085,0,1751547539,13894.569268710002,17.145528029999696,53033.32857744001 2025-07-03,12:59:01.000,184,11072045,114125,0,1751547540,13894.528850850002,17.1102823800029,53033.36351304 2025-07-03,12:59:02.000,184,11072115,113805,0,1751547541,13894.474960369997,17.05388934000075,53033.307616080005 2025-07-03,12:59:03.000,184,11072109,113925,0,1751547542,13894.387388340001,17.05388934000075,53033.244732 2025-07-03,12:59:04.000,184,11072100,113925,0,1751547543,13894.34697048,16.983398039999884,53033.29364184 2025-07-03,12:59:05.000,184,11072054,113925,0,1751547544,13894.333497859996,16.948152390003088,53033.26569336 2025-07-03,12:59:06.000,184,11072069,113965,0,1751547545,13894.293079999996,16.955201520002447,53033.23075776001 2025-07-03,12:59:07.000,184,11072124,113925,0,1751547546,13894.18529904,16.905857609999657,53033.18184792001 2025-07-03,12:59:08.000,184,11072047,113405,0,1751547547,13894.192035349995,16.919955869998375,53033.16088656001 2025-07-03,12:59:09.000,184,11072101,113805,0,1751547548,13894.10446332,16.927004999997735,53033.11896384 2025-07-03,12:59:10.000,184,11072067,113725,0,1751547549,13894.12467225,16.93405413000437,53033.09800248 2025-07-03,12:59:11.000,184,11072076,113725,0,1751547550,13894.08425439,16.919955869998375,53033.091015360005 2025-07-03,12:59:12.000,184,11072044,114085,0,1751547551,13894.06404546,16.919955869998375,53033.070054 2025-07-03,12:59:13.000,184,11072037,114085,0,1751547552,13893.93605556999,16.962250650001806,53033.042105520006 2025-07-03,12:59:14.000,184,11072027,113525,0,1751547553,13893.848483539994,16.969299780001165,53033.05607976 2025-07-03,12:59:15.000,184,11072077,113965,0,1751547554,13893.828274609994,17.05388934000075,53033.0001828 2025-07-03,12:59:16.000,184,11072047,114005,0,1751547555,13893.808065679994,17.131429770000977,53032.98620856001 2025-07-03,12:59:17.000,184,11072110,113925,0,1751547556,13893.727229959994,17.187822810003127,53032.923324480005 2025-07-03,12:59:18.000,184,11072090,113845,0,1751547557,13893.653130549988,17.194871940002486,53032.95127296 2025-07-03,12:59:19.000,184,11072070,114125,0,1751547558,13893.579031139998,17.265363240003353,53032.93729872 2025-07-03,12:59:20.000,184,11072099,113765,0,1751547559,13893.579031139998,17.307658019999508,53032.89537600001 2025-07-03,12:59:21.000,184,11072086,114245,0,1751547560,13893.538613279998,17.321756279998226,53032.89537600001 2025-07-03,12:59:22.000,184,11072038,113845,0,1751547561,13893.424096009992,17.378149320000375,53032.86742752001 2025-07-03,12:59:23.000,184,11072013,113965,0,1751547562,13893.343260289992,17.413394970004447,53032.84646616001 2025-07-03,12:59:24.000,184,11072089,114085,0,1751547563,13893.316315049997,17.427493230003165,53032.83947904 2025-07-03,12:59:25.000,184,11072065,114005,0,1751547564,13893.269160880001,17.46273887999996,53032.804543440005 2025-07-03,12:59:26.000,184,11072045,113885,0,1751547565,13893.215270399996,17.52618105000147,53032.81153056 2025-07-03,12:59:27.000,184,11072052,114045,0,1751547566,13893.168116230001,17.540279310000187,53032.73467224 2025-07-03,12:59:28.000,184,11072024,114085,0,1751547567,13893.201797779991,17.589623220002977,53032.72768512001 2025-07-03,12:59:29.000,184,11072018,114085,0,1751547568,13893.228743020001,17.631917999999132,53032.76262072 2025-07-03,12:59:30.000,184,11072087,114245,0,1751547569,13893.222006709992,17.660114520003845,53032.720698 2025-07-03,12:59:31.000,184,11071989,113965,0,1751547570,13893.228743020001,17.653065390004485,53032.72768512001 2025-07-03,12:59:32.000,184,11072076,114005,0,1751547571,13893.134434679996,17.631917999999132,53032.69274952 2025-07-03,12:59:33.000,184,11072088,113965,0,1751547572,13893.053598959996,17.7024093,53032.66480104 2025-07-03,12:59:34.000,184,11072102,113845,0,1751547573,13893.094016819996,17.772900600000867,53032.64383968 2025-07-03,12:59:35.000,184,11072082,114045,0,1751547574,13893.154643609996,17.850441030001093,53032.67178816 2025-07-03,12:59:36.000,184,11072021,113845,0,1751547575,13893.147907300001,17.822244510003657,53032.587942720005 2025-07-03,12:59:37.000,184,11072095,113685,0,1751547576,13893.08728051,17.87158841999917,53032.60890408001 2025-07-03,12:59:38.000,184,11072031,113965,0,1751547577,13892.95929061999,17.87863754999853,53032.59492984 2025-07-03,12:59:39.000,184,11072072,113965,0,1751547578,13892.95929061999,17.92798146000132,53032.50409728 2025-07-03,12:59:40.000,184,11072068,114085,0,1751547579,13892.992972169995,17.97732537000411,53032.518071520004 2025-07-03,12:59:41.000,184,11072057,114085,0,1751547580,13893.04012633999,17.97027624000475,53032.518071520004 2025-07-03,12:59:42.000,184,11072085,114085,0,1751547581,13892.99970847999,17.97732537000411,53032.49711016 2025-07-03,12:59:43.000,184,11072003,113925,0,1751547582,13892.92560907,17.97732537000411,53032.51108440001 2025-07-03,12:59:44.000,184,11072087,114045,0,1751547583,13892.831300729995,18.019620150000264,53032.48313592001 2025-07-03,12:59:45.000,184,11072046,113925,0,1751547584,13892.81782810999,18.0478166699977,53032.44820032 2025-07-03,12:59:46.000,184,11072006,113965,0,1751547585,13892.82456442,18.061914930003695,53032.44121320001 2025-07-03,12:59:47.000,184,11072033,114005,0,1751547586,13892.83803703999,18.11830796999857,53032.38531624 2025-07-03,12:59:48.000,184,11072074,113725,0,1751547587,13892.831300729995,18.15355362000264,53032.39929048 2025-07-03,12:59:49.000,184,11072024,114085,0,1751547588,13892.811091799995,18.14650449000328,53032.36435488001 2025-07-03,12:59:50.000,184,11072025,113885,0,1751547589,13892.82456442,18.160602750002,53032.31544504001 2025-07-03,12:59:51.000,184,11072047,114005,0,1751547590,13892.770673939995,18.231094050002866,53032.30845792 2025-07-03,12:59:52.000,184,11072032,113725,0,1751547591,13892.7437287,18.301585350003734,53032.32243216001 2025-07-03,12:59:53.000,184,11071999,114005,0,1751547592,13892.72351977,18.32978187000117,53032.30845792 2025-07-03,12:59:54.000,184,11072044,113725,0,1751547593,13892.71678345999,18.34388012999989,53032.301470800005 2025-07-03,12:59:55.000,184,11072034,114085,0,1751547594,13892.76393763,18.400273170002038,53032.29448368001 2025-07-03,12:59:56.000,184,11072022,114164,0,1751547595,13892.68310191,18.442567949998192,53032.22461248001 2025-07-03,12:59:57.000,184,11072066,113725,0,1751547596,13892.669629289994,18.491911860000982,53032.25954808 2025-07-03,12:59:58.000,184,11072037,113805,0,1751547597,13892.662892979999,18.541255770003772,53032.21762536 2025-07-03,12:59:59.000,184,11072032,113845,0,1751547598,13892.609002499994,18.56240316000185,53032.16871552 2025-07-03,13:00:00.000,184,11072059,113805,0,1751547599,13892.65615666999,18.597648809998645,53032.15474128001 2025-07-03,13:00:01.000,184,11072012,114005,0,1751547600,13892.63594773999,18.661090980000154,53032.1617284 2025-07-03,13:00:02.000,184,11072060,114164,0,1751547601,13892.67636559999,18.696336630004225,53032.17570264001 2025-07-03,13:00:03.000,184,11072056,114085,0,1751547602,13892.67636559999,18.7527296699991,53032.14775416001 2025-07-03,13:00:04.000,184,11072007,113685,0,1751547603,13892.70331084,18.80207358000189,53032.14076704 2025-07-03,13:00:05.000,184,11071994,113925,0,1751547604,13892.75720131999,18.872564880002756,53032.0918572 2025-07-03,13:00:06.000,184,11072018,113925,0,1751547605,13892.78414656,18.928957920004905,53032.09884432 2025-07-03,13:00:07.000,184,11072031,114085,0,1751547606,13892.79761917999,18.97125270000106,53032.07788296001 2025-07-03,13:00:08.000,184,11072060,113685,0,1751547607,13892.80435549,19.048793130001286,53032.11980568 2025-07-03,13:00:09.000,184,11072038,113925,0,1751547608,13892.80435549,19.105186170003435,53032.07788296001 2025-07-03,13:00:10.000,184,11072044,114245,0,1751547609,13892.82456442,19.25321790000453,53032.0918572 2025-07-03,13:00:11.000,184,11072033,114125,0,1751547610,13892.790882869995,19.337807460004115,53032.07089584 2025-07-03,13:00:12.000,184,11072008,113925,0,1751547611,13892.80435549,19.450593540001137,53032.02897312001 2025-07-03,13:00:13.000,184,11071990,114085,0,1751547612,13892.88519121,19.570428750004794,53032.07788296001 2025-07-03,13:00:14.000,184,11072022,114045,0,1751547613,13892.89866382999,19.704362219999894,53032.07788296001 2025-07-03,13:00:15.000,184,11072042,113885,0,1751547614,13892.96602693,19.81714830000419,53032.035960240006 2025-07-03,13:00:16.000,184,11072004,114125,0,1751547615,13892.912136449995,19.944032639999932,53032.04993448 2025-07-03,13:00:17.000,184,11072047,114005,0,1751547616,13892.93908168999,20.06386785000359,53032.07089584 2025-07-03,13:00:18.000,184,11071995,114245,0,1751547617,13892.93908168999,20.148457410003175,53032.06390872 2025-07-03,13:00:19.000,184,11072046,114085,0,1751547618,13892.97949954999,20.28944001000491,53032.0918572 2025-07-03,13:00:20.000,184,11072011,114085,0,1751547619,13893.06707158,20.36698043999786,53032.04294736 2025-07-03,13:00:21.000,184,11072039,113965,0,1751547620,13893.04686265,20.493864780000877,53032.06390872 2025-07-03,13:00:22.000,184,11071975,114085,0,1751547621,13893.04686265,20.58550346999982,53032.021986 2025-07-03,13:00:23.000,184,11072052,114085,0,1751547622,13893.033390029996,20.684191289998125,53032.05692160001 2025-07-03,13:00:24.000,184,11072075,113365,0,1751547623,13893.04012633999,20.733535200000915,53032.14076704 2025-07-03,13:00:25.000,184,11072001,114085,0,1751547624,13893.053598959996,20.87451780000265,53032.10583144001 2025-07-03,13:00:26.000,184,11072066,114325,0,1751547625,13893.033390029996,21.00140213999839,53032.04993448 2025-07-03,13:00:27.000,184,11072017,114205,0,1751547626,13893.154643609996,21.09304083000461,53032.035960240006 2025-07-03,13:00:28.000,184,11072033,113885,0,1751547627,13893.134434679996,21.212876040000992,53032.04294736 2025-07-03,13:00:29.000,184,11072031,113965,0,1751547628,13893.08728051,21.2763182100025,53032.021986 2025-07-03,13:00:30.000,184,11071983,114045,0,1751547629,13893.120962059991,21.375006030000804,53032.07089584 2025-07-03,13:00:31.000,184,11071998,113925,0,1751547630,13893.100753129991,21.480742979998467,53032.07788296001 2025-07-03,13:00:32.000,184,11072003,114125,0,1751547631,13893.188325160001,21.551234279999335,53032.07788296001 2025-07-03,13:00:33.000,184,11071985,113925,0,1751547632,13893.168116230001,21.586479930003406,53032.02897312001 2025-07-03,13:00:34.000,184,11072032,113965,0,1751547633,13893.181588849991,21.649922100004915,53032.10583144001 2025-07-03,13:00:35.000,184,11071964,114045,0,1751547634,13893.208534090001,21.713364269999147,53032.084870080005 2025-07-03,13:00:36.000,184,11072016,113685,0,1751547635,13893.222006709992,21.755659050002578,53032.014998880004 2025-07-03,13:00:37.000,184,11072009,114085,0,1751547636,13893.275897189997,21.819101220004086,53032.04294736 2025-07-03,13:00:38.000,184,11072029,113925,0,1751547637,13893.242215639992,21.812052090004727,53032.014998880004 2025-07-03,13:00:39.000,184,11072002,114005,0,1751547638,13893.248951950001,21.826150350003445,53032.04294736 2025-07-03,13:00:40.000,184,11071973,114005,0,1751547639,13893.269160880001,21.840248610002163,53032.04993448 2025-07-03,13:00:41.000,184,11071984,114405,0,1751547640,13893.356732909997,21.85434687000088,53032.02897312001 2025-07-03,13:00:42.000,184,11071967,113845,0,1751547641,13893.343260289992,21.85434687000088,53032.014998880004 2025-07-03,13:00:43.000,184,11072023,113725,0,1751547642,13893.275897189997,21.819101220004086,53032.035960240006 2025-07-03,13:00:44.000,184,11072003,114164,0,1751547643,13893.302842429992,21.847297740001522,53032.00102464 2025-07-03,13:00:45.000,184,11072000,114085,0,1751547644,13893.275897189997,21.762708180001937,53031.94512768 2025-07-03,13:00:46.000,184,11071978,113885,0,1751547645,13893.316315049997,21.797953829998733,53031.98705040001 2025-07-03,13:00:47.000,184,11072024,114005,0,1751547646,13893.329787670002,21.826150350003445,53032.014998880004 2025-07-03,13:00:48.000,184,11072009,113925,0,1751547647,13893.349996600002,21.833199480002804,53031.98705040001 2025-07-03,13:00:49.000,184,11071929,114005,0,1751547648,13893.397150769997,21.819101220004086,53031.9521148 2025-07-03,13:00:50.000,184,11072014,114125,0,1751547649,13893.417359699997,21.80500295999809,53031.93115344 2025-07-03,13:00:51.000,184,11071984,114005,0,1751547650,13893.430832320002,21.826150350003445,53031.92416632 2025-07-03,13:00:52.000,184,11072004,113965,0,1751547651,13893.457777559997,21.776806440000655,53031.95910192001 2025-07-03,13:00:53.000,184,11071953,114085,0,1751547652,13893.477986489997,21.769757310001296,53031.917179200005 2025-07-03,13:00:54.000,184,11072016,113725,0,1751547653,13893.457777559997,21.755659050002578,53031.95910192001 2025-07-03,13:00:55.000,184,11071984,113845,0,1751547654,13893.484722799993,21.74860992000322,53031.97307616 2025-07-03,13:00:56.000,184,11071978,114045,0,1751547655,13893.464513869993,21.7345116600045,53031.94512768 2025-07-03,13:00:57.000,184,11072029,114045,0,1751547656,13893.518404349998,21.69221688000107,53031.8822436 2025-07-03,13:00:58.000,184,11072005,114125,0,1751547657,13893.498195419998,21.649922100004915,53031.917179200005 2025-07-03,13:00:59.000,184,11071964,114164,0,1751547658,13893.491459110002,21.600578190002125,53031.98006328001 2025-07-03,13:01:00.000,184,11071964,114085,0,1751547659,13893.471250180002,21.537136020000617,53031.94512768 2025-07-03,13:01:01.000,184,11071999,113565,0,1751547660,13893.484722799993,21.50189037000382,53031.8822436 2025-07-03,13:01:02.000,184,11072000,113885,0,1751547661,13893.545349589993,21.46664471999975,53031.8822436 2025-07-03,13:01:03.000,184,11072038,113965,0,1751547662,13893.518404349998,21.431399070002954,53031.93814056001 2025-07-03,13:01:04.000,184,11071970,113685,0,1751547663,13893.538613279998,21.389104289999523,53031.93115344 2025-07-03,13:01:05.000,184,11071956,113885,0,1751547664,13893.511668040002,21.29041647000122,53031.93814056001 2025-07-03,13:01:06.000,184,11071985,114085,0,1751547665,13893.565558519993,21.33271125000465,53031.86128224001 2025-07-03,13:01:07.000,184,11071989,113885,0,1751547666,13893.599240069998,21.248121689997788,53031.88923072001 2025-07-03,13:01:08.000,184,11072027,114005,0,1751547667,13893.585767449993,21.21992517000035,53031.847308000004 2025-07-03,13:01:09.000,184,11071983,114085,0,1751547668,13893.585767449993,21.177630390004197,53031.80538528 2025-07-03,13:01:10.000,184,11071984,114005,0,1751547669,13893.599240069998,21.149433869999484,53031.83333376 2025-07-03,13:01:11.000,184,11071984,113885,0,1751547670,13893.572294829988,21.142384740000125,53031.88923072001 2025-07-03,13:01:12.000,184,11072006,114085,0,1751547671,13893.579031139998,21.177630390004197,53031.87525648 2025-07-03,13:01:13.000,184,11071961,114085,0,1751547672,13893.639657929998,21.149433869999484,53031.84032088001 2025-07-03,13:01:14.000,184,11072020,113685,0,1751547673,13893.666603169993,21.184679520003556,53031.81935952001 2025-07-03,13:01:15.000,184,11071984,114005,0,1751547674,13893.700284719998,21.149433869999484,53031.798398160005 2025-07-03,13:01:16.000,184,11071986,114045,0,1751547675,13893.693548409989,21.149433869999484,53031.83333376 2025-07-03,13:01:17.000,184,11071996,113925,0,1751547676,13893.707021029993,21.09304083000461,53031.74250120001 2025-07-03,13:01:18.000,184,11071923,113925,0,1751547677,13893.700284719998,21.10713909000333,53031.7774368 2025-07-03,13:01:19.000,184,11071982,114325,0,1751547678,13893.666603169993,21.11418822000269,53031.83333376 2025-07-03,13:01:20.000,184,11071919,113885,0,1751547679,13893.686812099993,21.128286480001407,53031.78442392 2025-07-03,13:01:21.000,184,11072013,113765,0,1751547680,13893.727229959994,21.170581260004838,53031.76346256 2025-07-03,13:01:22.000,184,11071964,114005,0,1751547681,13893.747438889994,21.163532129998202,53031.72852696 2025-07-03,13:01:23.000,184,11071996,113965,0,1751547682,13893.700284719998,21.184679520003556,53031.73551408 2025-07-03,13:01:24.000,184,11071965,113805,0,1751547683,13893.673339479988,21.177630390004197,53031.69359136001 2025-07-03,13:01:25.000,184,11072009,113805,0,1751547684,13893.666603169993,21.184679520003556,53031.73551408 2025-07-03,13:01:26.000,184,11071967,114085,0,1751547685,13893.733966269989,21.297465600000578,53031.72852696 2025-07-03,13:01:27.000,184,11071981,114245,0,1751547686,13893.733966269989,21.375006030000804,53031.7075656 2025-07-03,13:01:28.000,184,11071933,113885,0,1751547687,13893.720493649998,21.410251680004876,53031.700578480006 2025-07-03,13:01:29.000,184,11071986,114005,0,1751547688,13893.713757339989,21.487792109997827,53031.72153984001 2025-07-03,13:01:30.000,184,11071942,114125,0,1751547689,13893.666603169993,21.51598863000254,53031.72153984001 2025-07-03,13:01:31.000,184,11072012,113885,0,1751547690,13893.612712689988,21.586479930003406,53031.700578480006 2025-07-03,13:01:32.000,184,11071970,114005,0,1751547691,13893.619448999998,21.69221688000107,53031.65865576 2025-07-03,13:01:33.000,184,11071944,114085,0,1751547692,13893.592503759988,21.790904699999373,53031.71455272 2025-07-03,13:01:34.000,184,11071943,113725,0,1751547693,13893.639657929998,21.90369078000367,53031.700578480006 2025-07-03,13:01:35.000,184,11071917,113725,0,1751547694,13893.653130549988,22.002378600001975,53031.73551408 2025-07-03,13:01:36.000,184,11071985,113885,0,1751547695,13893.673339479988,22.115164679998998,53031.66564288 2025-07-03,13:01:37.000,184,11071947,114045,0,1751547696,13893.626185309993,22.171557720001147,53031.65166864001 2025-07-03,13:01:38.000,184,11071988,113725,0,1751547697,13893.626185309993,22.340736840000318,53031.630707280005 2025-07-03,13:01:39.000,184,11071931,113925,0,1751547698,13893.632921619988,22.474670310002693,53031.66564288 2025-07-03,13:01:40.000,184,11071964,114405,0,1751547699,13893.639657929998,22.601554649998434,53031.6376944 2025-07-03,13:01:41.000,184,11071946,114045,0,1751547700,13893.646394239993,22.67909507999866,53031.7075656 2025-07-03,13:01:42.000,184,11072015,113925,0,1751547701,13893.632921619988,22.827126809999754,53031.630707280005 2025-07-03,13:01:43.000,184,11071899,114005,0,1751547702,13893.666603169993,22.890568980001262,53031.64468152001 2025-07-03,13:01:44.000,184,11072006,113925,0,1751547703,13893.659866859998,23.024502450003638,53031.6376944 2025-07-03,13:01:45.000,184,11071922,114005,0,1751547704,13893.700284719998,23.109092010003224,53031.62372016001 2025-07-03,13:01:46.000,184,11071978,114125,0,1751547705,13893.760911509999,23.243025479998323,53031.65865576 2025-07-03,13:01:47.000,184,11071898,113805,0,1751547706,13893.808065679994,23.32056590999855,53031.65865576 2025-07-03,13:01:48.000,184,11071988,114125,0,1751547707,13893.794593059989,23.48269589999836,53031.6376944 2025-07-03,13:01:49.000,184,11071916,113885,0,1751547708,13893.868692469994,23.55318719999923,53031.67263000001 2025-07-03,13:01:50.000,184,11071985,114045,0,1751547709,13893.909110329994,23.658924150004168,53031.66564288 2025-07-03,13:01:51.000,184,11071942,114164,0,1751547710,13893.94279188,23.792857619999268,53031.65166864001 2025-07-03,13:01:52.000,184,11071952,113925,0,1751547711,13894.010154979995,23.912692830002925,53031.6376944 2025-07-03,13:01:53.000,184,11071910,113925,0,1751547712,13894.06404546,23.983184130003792,53031.61673304 2025-07-03,13:01:54.000,184,11071982,113925,0,1751547713,13894.13814486999,24.117117599998892,53031.66564288 2025-07-03,13:01:55.000,184,11071934,113965,0,1751547714,13894.14488118,24.131215860004886,53031.7075656 2025-07-03,13:01:56.000,184,11071957,113925,0,1751547715,13894.20550797,24.19465802999912,53031.700578480006 2025-07-03,13:01:57.000,184,11071928,113925,0,1751547716,13894.28634369,24.258100200000627,53031.73551408 2025-07-03,13:01:58.000,184,11071962,113925,0,1751547717,13894.353706789996,24.35678801999893,53031.81237240001 2025-07-03,13:01:59.000,184,11071925,114085,0,1751547718,13894.448015130001,24.490721490001306,53031.749488320005 2025-07-03,13:02:00.000,184,11071968,114085,0,1751547719,13894.535587159997,24.547114530003455,53031.74250120001 2025-07-03,13:02:01.000,184,11071917,113965,0,1751547720,13894.629895500002,24.673998869999195,53031.798398160005 2025-07-03,13:02:02.000,184,11072012,113925,0,1751547721,13894.710731220002,24.76563755999814,53031.81237240001 2025-07-03,13:02:03.000,184,11071877,113965,0,1751547722,13894.771358010003,24.800883210002212,53031.87525648 2025-07-03,13:02:04.000,184,11071992,114125,0,1751547723,13894.858930039998,24.850227119997726,53031.88923072001 2025-07-03,13:02:05.000,184,11071912,114085,0,1751547724,13894.966710999994,24.955964070002665,53031.94512768 2025-07-03,13:02:06.000,184,11071888,114245,0,1751547725,13895.05428302999,25.026455370003532,53031.93115344 2025-07-03,13:02:07.000,184,11071895,114085,0,1751547726,13895.148591369994,25.019406240004173,53031.917179200005 2025-07-03,13:02:08.000,184,11071965,114285,0,1751547727,13895.24289971,25.03350450000289,53031.917179200005 2025-07-03,13:02:09.000,184,11071864,114045,0,1751547728,13895.32373543,25.012357110004814,53031.95910192001 2025-07-03,13:02:10.000,184,11071932,113965,0,1751547729,13895.370889599995,25.04055363000225,53031.99403752 2025-07-03,13:02:11.000,184,11071922,113925,0,1751547730,13895.42478008,25.068750149999687,53031.97307616 2025-07-03,13:02:12.000,184,11071949,113765,0,1751547731,13895.532561039996,25.118094060002477,53032.11281856 2025-07-03,13:02:13.000,184,11071898,114125,0,1751547732,13895.647078310001,25.153339709999273,53032.04993448 2025-07-03,13:02:14.000,184,11071915,114085,0,1751547733,13895.647078310001,25.195634490002703,53032.10583144001 2025-07-03,13:02:15.000,184,11071910,114205,0,1751547734,13895.734650339997,25.2308801399995,53032.10583144001 2025-07-03,13:02:16.000,184,11071929,113725,0,1751547735,13895.781804509992,25.22383101000014,53032.17570264001 2025-07-03,13:02:17.000,184,11071895,113965,0,1751547736,13895.842431299992,25.2308801399995,53032.17570264001 2025-07-03,13:02:18.000,184,11071946,114005,0,1751547737,13895.876112849997,25.20973275000142,53032.182689760004 2025-07-03,13:02:19.000,184,11071855,114085,0,1751547738,13895.963684879993,25.2308801399995,53032.17570264001 2025-07-03,13:02:20.000,184,11071918,113925,0,1751547739,13896.031047979988,25.22383101000014,53032.23858672 2025-07-03,13:02:21.000,184,11071920,113885,0,1751547740,13896.064729529993,25.195634490002703,53032.32941928 2025-07-03,13:02:22.000,184,11071951,114085,0,1751547741,13896.132092629989,25.21678188000078,53032.31544504001 2025-07-03,13:02:23.000,184,11071962,114125,0,1751547742,13896.199455729999,25.188585360003344,53032.32941928 2025-07-03,13:02:24.000,184,11071932,113885,0,1751547743,13896.266818829994,25.16038883999863,53032.38531624 2025-07-03,13:02:25.000,184,11071913,114325,0,1751547744,13896.327445619994,25.125143190001836,53032.37832912 2025-07-03,13:02:26.000,184,11071882,114085,0,1751547745,13896.428490269995,25.075799279999046,53032.45518744 2025-07-03,13:02:27.000,184,11071930,114045,0,1751547746,13896.52279861,25.05465189000097,53032.43422608 2025-07-03,13:02:28.000,184,11071927,113925,0,1751547747,13896.60363433,25.04055363000225,53032.46217456001 2025-07-03,13:02:29.000,184,11071878,113845,0,1751547748,13896.670997429996,25.019406240004173,53032.49711016 2025-07-03,13:02:30.000,184,11071882,113885,0,1751547749,13896.812459939996,25.019406240004173,53032.55300712 2025-07-03,13:02:31.000,184,11071967,113965,0,1751547750,13896.859614109992,25.04055363000225,53032.54602 2025-07-03,13:02:32.000,184,11071910,114085,0,1751547751,13896.967395070002,25.012357110004814,53032.55999424001 2025-07-03,13:02:33.000,184,11071973,113805,0,1751547752,13897.061703409992,25.03350450000289,53032.62287832 2025-07-03,13:02:34.000,184,11071867,114085,0,1751547753,13897.156011749998,24.955964070002665,53032.587942720005 2025-07-03,13:02:35.000,184,11071949,114005,0,1751547754,13897.284001639993,24.87842364000244,53032.587942720005 2025-07-03,13:02:36.000,184,11071910,114125,0,1751547755,13897.337892119998,24.836128859999008,53032.69973664001 2025-07-03,13:02:37.000,184,11071948,114125,0,1751547756,13897.418727839999,24.779735820004134,53032.67877528001 2025-07-03,13:02:38.000,184,11071886,114085,0,1751547757,13897.47261831999,24.723342780001985,53032.69274952 2025-07-03,13:02:39.000,184,11071935,114085,0,1751547758,13897.57366296999,24.652851480001118,53032.72768512001 2025-07-03,13:02:40.000,184,11071856,114045,0,1751547759,13897.647762379995,24.58940930999961,53032.720698 2025-07-03,13:02:41.000,184,11071910,113925,0,1751547760,13897.77575226999,24.518918009998742,53032.7905692 2025-07-03,13:02:42.000,184,11071920,113925,0,1751547761,13897.78248858,24.46252497000387,53032.76262072 2025-07-03,13:02:43.000,184,11071960,113725,0,1751547762,13897.910478469996,24.39908280000236,53032.83947904 2025-07-03,13:02:44.000,184,11071893,113965,0,1751547763,13897.92395109,24.37088627999765,53032.874414640006 2025-07-03,13:02:45.000,184,11071848,114005,0,1751547764,13898.018259429991,24.272198459999345,53032.853453280004 2025-07-03,13:02:46.000,184,11071931,114205,0,1751547765,13897.991314189996,24.201707159998477,53032.91633736001 2025-07-03,13:02:47.000,184,11071853,113885,0,1751547766,13897.96436895,24.110068469999533,53032.90935024 2025-07-03,13:02:48.000,184,11071933,114245,0,1751547767,13898.004786810001,24.05367543000466,53032.99319568001 2025-07-03,13:02:49.000,184,11071909,114005,0,1751547768,13898.072149909996,24.067773690003378,53032.97922144 2025-07-03,13:02:50.000,184,11071936,114085,0,1751547769,13898.126040390001,23.976135000004433,53032.99319568001 2025-07-03,13:02:51.000,184,11071875,114005,0,1751547770,13898.105831460001,23.877447179998853,53033.01415704001 2025-07-03,13:02:52.000,184,11071954,114164,0,1751547771,13898.099095149992,23.77171023000119,53033.03511840001 2025-07-03,13:02:53.000,184,11071888,113965,0,1751547772,13898.099095149992,23.694169800000964,53033.00716992 2025-07-03,13:02:54.000,184,11071913,114164,0,1751547773,13898.186667180002,23.637776759998815,53033.02813128 2025-07-03,13:02:55.000,184,11071876,113885,0,1751547774,13898.206876110002,23.496794160004356,53033.05607976 2025-07-03,13:02:56.000,184,11071927,114045,0,1751547775,13898.200139799992,23.36990982000134,53033.070054 2025-07-03,13:02:57.000,184,11071914,114085,0,1751547776,13898.173194559997,23.221878090000246,53033.042105520006 2025-07-03,13:02:58.000,184,11071866,114205,0,1751547777,13898.126040390001,23.102042880003864,53033.09800248 2025-07-03,13:02:59.000,184,11071875,114045,0,1751547778,13898.186667180002,22.996305929998925,53033.07704112 2025-07-03,13:03:00.000,184,11071859,114205,0,1751547779,13898.227085040002,22.876470720002544,53033.0001828 2025-07-03,13:03:01.000,184,11071949,114125,0,1751547780,13898.280975519992,22.74253725000017,53033.03511840001 2025-07-03,13:03:02.000,184,11071907,113965,0,1751547781,13898.314657069997,22.580407260000356,53033.03511840001 2025-07-03,13:03:03.000,184,11071895,114125,0,1751547782,13898.348338620002,22.404179010001826,53033.02813128 2025-07-03,13:03:04.000,184,11071862,114085,0,1751547783,13898.395492789998,22.27729466999881,53033.091015360005 2025-07-03,13:03:05.000,184,11071932,114005,0,1751547784,13898.449383269988,22.14336120000371,53033.070054 2025-07-03,13:03:06.000,184,11071920,114245,0,1751547785,13898.462855889993,21.931887300001108,53033.11197672001 2025-07-03,13:03:07.000,184,11071905,114245,0,1751547786,13898.503273749993,21.80500295999809,53033.12595096 2025-07-03,13:03:08.000,184,11071889,113845,0,1751547787,13898.483064819993,21.62877470999956,53033.07704112 2025-07-03,13:03:09.000,184,11071862,113765,0,1751547788,13898.510010059988,21.45254646000103,53033.11197672001 2025-07-03,13:03:10.000,184,11071912,114005,0,1751547789,13898.543691609993,21.318612989998655,53033.091015360005 2025-07-03,13:03:11.000,184,11071852,114005,0,1751547790,13898.557164229998,21.142384740000125,53033.139925200005 2025-07-03,13:03:12.000,184,11071944,113885,0,1751547791,13898.489801129988,20.9309108400048,53033.1049896 2025-07-03,13:03:13.000,184,11071864,113885,0,1751547792,13898.476328509998,20.726486070001556,53033.12595096 2025-07-03,13:03:14.000,184,11071897,114085,0,1751547793,13898.536955299998,20.564356080001744,53033.16088656001 2025-07-03,13:03:15.000,184,11071903,114125,0,1751547794,13898.550427919989,20.402226090001932,53033.14691232 2025-07-03,13:03:16.000,184,11071879,114085,0,1751547795,13898.584109469994,20.282390879998275,53033.15389944001 2025-07-03,13:03:17.000,184,11071910,114085,0,1751547796,13898.563900539993,20.106162629999744,53033.16787368 2025-07-03,13:03:18.000,184,11071887,113925,0,1751547797,13898.530218989988,19.894688730004418,53033.13293808001 2025-07-03,13:03:19.000,184,11071871,114164,0,1751547798,13898.543691609993,19.676165700002457,53033.070054 2025-07-03,13:03:20.000,184,11071845,114045,0,1751547799,13898.557164229998,19.485839189997932,53033.11896384 2025-07-03,13:03:21.000,184,11071928,113925,0,1751547800,13898.644736259994,19.302561810000043,53033.11197672001 2025-07-03,13:03:22.000,184,11071854,114285,0,1751547801,13898.685154119994,19.076989649998723,53033.13293808001 2025-07-03,13:03:23.000,184,11071846,113845,0,1751547802,13898.745780909994,18.85141749000468,53033.11896384 2025-07-03,13:03:24.000,184,11071869,113925,0,1751547803,13898.79293507999,18.625845330003358,53033.1049896 2025-07-03,13:03:25.000,184,11071871,114005,0,1751547804,13898.745780909994,18.421420560000115,53033.15389944001 2025-07-03,13:03:26.000,184,11071920,113885,0,1751547805,13898.718835669999,18.181750140000076,53033.11197672001 2025-07-03,13:03:27.000,184,11071882,114205,0,1751547806,13898.79293507999,17.963227109998115,53033.09800248 2025-07-03,13:03:28.000,184,11071840,114045,0,1751547807,13898.83335293999,17.786998859999585,53033.12595096 2025-07-03,13:03:29.000,184,11071897,114045,0,1751547808,13898.907452349995,17.554377569998906,53033.1049896 2025-07-03,13:03:30.000,184,11071864,114164,0,1751547809,13898.92092497,17.33585454000422,53033.11197672001 2025-07-03,13:03:31.000,184,11071901,113805,0,1751547810,13898.97481544999,17.145528029999696,53033.13293808001 2025-07-03,13:03:32.000,184,11071891,113885,0,1751547811,13899.008496999995,16.976348910000524,53033.16088656001 2025-07-03,13:03:33.000,184,11071878,113925,0,1751547812,13899.089332719996,16.814218920000712,53033.09800248 2025-07-03,13:03:34.000,184,11071912,114085,0,1751547813,13899.136486889991,16.60274501999811,53033.139925200005 2025-07-03,13:03:35.000,184,11071863,114164,0,1751547814,13899.197113679991,16.454713290004293,53033.14691232 2025-07-03,13:03:36.000,184,11071885,114045,0,1751547815,13899.210586299996,16.271435909999127,53033.14691232 2025-07-03,13:03:37.000,184,11071860,114005,0,1751547816,13899.18364106,16.088158530001238,53033.14691232 2025-07-03,13:03:38.000,184,11071835,114405,0,1751547817,13899.18364106,15.961274189998221,53033.11896384 2025-07-03,13:03:39.000,184,11071901,113965,0,1751547818,13899.20384999,15.763898550001613,53033.12595096 2025-07-03,13:03:40.000,184,11071884,113885,0,1751547819,13899.12301427,15.587670300003083,53033.16787368 2025-07-03,13:03:41.000,184,11071865,113885,0,1751547820,13899.11627795999,15.362098140001763,53033.1748608 2025-07-03,13:03:42.000,184,11071876,113925,0,1751547821,13899.01523330999,15.129476850001083,53033.11896384 2025-07-03,13:03:43.000,184,11071815,114085,0,1751547822,13898.95460651999,14.896855560000404,53033.20280928001 2025-07-03,13:03:44.000,184,11071884,114085,0,1751547823,13898.81988032,14.636037750002288,53033.12595096 2025-07-03,13:03:45.000,184,11071834,114164,0,1751547824,13898.698626739999,14.445711239997763,53033.1049896 2025-07-03,13:03:46.000,184,11071876,114205,0,1751547825,13898.624527329994,14.255384730000515,53033.09800248 2025-07-03,13:03:47.000,184,11071859,114125,0,1751547826,13898.496537439998,14.050959960004548,53033.08402824001 2025-07-03,13:03:48.000,184,11071812,114005,0,1751547827,13898.355074929997,13.874731709998741,53033.05607976 2025-07-03,13:03:49.000,184,11071822,114085,0,1751547828,13898.260766589992,13.698503460000211,53033.01415704001 2025-07-03,13:03:50.000,184,11071829,114205,0,1751547829,13898.126040390001,13.515226080002321,53033.05607976 2025-07-03,13:03:51.000,184,11071841,114164,0,1751547830,13898.031732049996,13.275555660002283,53033.01415704001 2025-07-03,13:03:52.000,184,11071816,114405,0,1751547831,13897.890269539996,13.057032630000322,53032.9303116 2025-07-03,13:03:53.000,184,11071824,113925,0,1751547832,13897.728598099995,12.880804380001791,53032.95127296 2025-07-03,13:03:54.000,184,11071893,114085,0,1751547833,13897.526508799994,12.648183090001112,53032.8604404 2025-07-03,13:03:55.000,184,11071884,113925,0,1751547834,13897.337892119998,12.450807450004504,53032.853453280004 2025-07-03,13:03:56.000,184,11071876,114045,0,1751547835,13897.129066510002,12.225235290003184,53032.83947904 2025-07-03,13:03:57.000,184,11071920,113885,0,1751547836,13896.994340309997,12.07015443000273,53032.83947904 2025-07-03,13:03:58.000,184,11071827,113965,0,1751547837,13896.751833149996,11.872778789998847,53032.76262072 2025-07-03,13:03:59.000,184,11071866,114045,0,1751547838,13896.53627122999,11.67540315000224,53032.64383968 2025-07-03,13:04:00.000,184,11071894,114085,0,1751547839,13896.300500379999,11.513273160002427,53032.64383968 2025-07-03,13:04:01.000,184,11071912,114045,0,1751547840,13896.044520599993,11.344094040003256,53032.55300712 2025-07-03,13:04:02.000,184,11071867,113805,0,1751547841,13895.869376540002,11.252455350004311,53032.50409728 2025-07-03,13:04:03.000,184,11071839,114085,0,1751547842,13895.721177719992,11.139669270000013,53032.48313592001 2025-07-03,13:04:04.000,184,11071847,114045,0,1751547843,13895.552769969996,10.977539280000201,53032.4062776 2025-07-03,13:04:05.000,184,11071901,114125,0,1751547844,13895.411307459995,10.871802330002538,53032.36435488001 2025-07-03,13:04:06.000,184,11071877,114085,0,1751547845,13895.229427089995,10.773114510004234,53032.2665352 2025-07-03,13:04:07.000,184,11071872,114005,0,1751547846,13895.128382439994,10.730819730000803,53032.203651120006 2025-07-03,13:04:08.000,184,11071865,113965,0,1751547847,13894.986919929994,10.618033650003781,53032.133779920005 2025-07-03,13:04:09.000,184,11071848,114125,0,1751547848,13894.885875279993,10.540493220003555,53032.1617284 2025-07-03,13:04:10.000,184,11071867,114005,0,1751547849,13894.778094319998,10.44885453000461,53032.133779920005 2025-07-03,13:04:11.000,184,11071887,114245,0,1751547850,13894.656840739997,10.39246149000246,53032.014998880004 2025-07-03,13:04:12.000,184,11071890,113965,0,1751547851,13894.589477640002,10.307871930002875,53031.98006328001 2025-07-03,13:04:13.000,184,11071808,114164,0,1751547852,13894.474960369997,10.237380630002008,53031.9521148 2025-07-03,13:04:14.000,184,11071855,114085,0,1751547853,13894.34697048,10.145741940003063,53031.92416632 2025-07-03,13:04:15.000,184,11071846,114285,0,1751547854,13894.21898058999,10.054103250004118,53031.868269360006 2025-07-03,13:04:16.000,184,11071804,114205,0,1751547855,13894.09772700999,10.004759340001328,53031.81935952001 2025-07-03,13:04:17.000,184,11071872,114245,0,1751547856,13894.0236276,9.884924129997671,53031.79141104001 2025-07-03,13:04:18.000,184,11071845,114205,0,1751547857,13893.888901399994,9.800334569998085,53031.84032088001 2025-07-03,13:04:19.000,184,11071843,114325,0,1751547858,13893.700284719998,9.687548490001063,53031.74250120001 2025-07-03,13:04:20.000,184,11071818,114045,0,1751547859,13893.545349589993,9.610008060000837,53031.72153984001 2025-07-03,13:04:21.000,184,11071852,113965,0,1751547860,13893.309578740002,9.48312371999782,53031.630707280005 2025-07-03,13:04:22.000,184,11071864,114085,0,1751547861,13893.168116230001,9.398534159998235,53031.57481032001 2025-07-03,13:04:23.000,184,11071840,114045,0,1751547862,13893.02665372,9.335091990004003,53031.58878456 2025-07-03,13:04:24.000,184,11071858,113725,0,1751547863,13892.891927519995,9.243453299997782,53031.53987472 2025-07-03,13:04:25.000,184,11071886,114125,0,1751547864,13892.77741024999,9.18001113000355,53031.47000352 2025-07-03,13:04:26.000,184,11071878,114245,0,1751547865,13892.588793569994,9.102470700003323,53031.48397776001 2025-07-03,13:04:27.000,184,11071879,114045,0,1751547866,13892.400176889998,9.060175919999892,53031.31628688001 2025-07-03,13:04:28.000,184,11071784,114085,0,1751547867,13892.231769140002,9.017881140003738,53031.323274 2025-07-03,13:04:29.000,184,11071831,114125,0,1751547868,13892.022943529992,8.961488100001588,53031.20449296 2025-07-03,13:04:30.000,184,11071849,114245,0,1751547869,13891.8680084,8.94738984000287,53031.15558312 2025-07-03,13:04:31.000,184,11071875,114205,0,1751547870,13891.69960064999,8.890996800000721,53031.127634640005 2025-07-03,13:04:32.000,184,11071811,114045,0,1751547871,13891.531192899994,8.855751150003925,53031.09968616001 2025-07-03,13:04:33.000,184,11071863,114085,0,1751547872,13891.382994079999,8.834603759998572,53031.07173768001 2025-07-03,13:04:34.000,184,11071833,113885,0,1751547873,13891.160695849998,8.919193319998158,53031.02282784001 2025-07-03,13:04:35.000,184,11071840,113965,0,1751547874,13891.005760719992,8.869849410002644,53031.01584072 2025-07-03,13:04:36.000,184,11071880,113885,0,1751547875,13890.803671419992,8.841652889997931,53030.90404680001 2025-07-03,13:04:37.000,184,11071877,114045,0,1751547876,13890.54095532999,8.77116159000434,53030.911033920005 2025-07-03,13:04:38.000,184,11071839,114005,0,1751547877,13890.311920789994,8.778210720003699,53030.84814984 2025-07-03,13:04:39.000,184,11071822,114005,0,1751547878,13890.116567799989,8.77116159000434,53030.7293688 2025-07-03,13:04:40.000,184,11071887,113965,0,1751547879,13889.907742189993,8.827554629999213,53030.673471840004 2025-07-03,13:04:41.000,184,11071844,114045,0,1751547880,13889.752807060002,8.778210720003699,53030.63154912 2025-07-03,13:04:42.000,184,11071831,114405,0,1751547881,13889.543981449991,8.735915940000268,53030.59661352001 2025-07-03,13:04:43.000,184,11071797,114125,0,1751547882,13889.26779274,8.77116159000434,53030.526742320006 2025-07-03,13:04:44.000,184,11071788,114164,0,1751547883,13889.052230819994,8.834603759998572,53030.44988400001 2025-07-03,13:04:45.000,184,11071875,113805,0,1751547884,13888.856877829989,8.862800280003285,53030.4149484 2025-07-03,13:04:46.000,184,11071858,114245,0,1751547885,13888.661524839998,8.827554629999213,53030.28219312001 2025-07-03,13:04:47.000,184,11071858,113885,0,1751547886,13888.547007569992,8.792308980002417,53030.26123176001 2025-07-03,13:04:48.000,184,11071874,114045,0,1751547887,13888.317973029996,8.848702020004566,53030.22629616 2025-07-03,13:04:49.000,184,11071809,114045,0,1751547888,13888.156301589996,8.883947670001362,53030.170399200004 2025-07-03,13:04:50.000,184,11071871,114085,0,1751547889,13887.98789384,8.940340710003511,53030.12847648 2025-07-03,13:04:51.000,184,11071803,114405,0,1751547890,13887.853167639994,8.975586360000307,53030.07956664 2025-07-03,13:04:52.000,184,11071829,114005,0,1751547891,13887.698232509989,8.989684619999025,53030.0306568 2025-07-03,13:04:53.000,184,11071838,113965,0,1751547892,13887.523088449998,9.039028530001815,53029.9607856 2025-07-03,13:04:54.000,184,11071879,114085,0,1751547893,13887.320999149997,9.102470700003323,53029.904888640005 2025-07-03,13:04:55.000,184,11071875,114125,0,1751547894,13887.193009260001,9.158863739998196,53029.84899168001 2025-07-03,13:04:56.000,184,11071846,113965,0,1751547895,13887.065019369991,9.208207650000986,53029.79309472 2025-07-03,13:04:57.000,184,11071904,114045,0,1751547896,13886.86293006999,9.250502430004417,53029.75815912001 2025-07-03,13:04:58.000,184,11071830,114005,0,1751547897,13886.674313389994,9.35623938000208,53029.76514624 2025-07-03,13:04:59.000,184,11071810,114045,0,1751547898,13886.458751469989,9.335091990004003,53029.70924928001 2025-07-03,13:05:00.000,184,11071886,114085,0,1751547899,13886.303816339998,9.433779810002306,53029.59046824001 2025-07-03,13:05:01.000,184,11071856,114005,0,1751547900,13886.121935969997,9.53246763000061,53029.53457128 2025-07-03,13:05:02.000,184,11071900,114164,0,1751547901,13885.940055599996,9.5818115400034,53029.45771296 2025-07-03,13:05:03.000,184,11071855,114125,0,1751547902,13885.72449367999,9.652302840004268,53029.352906160006 2025-07-03,13:05:04.000,184,11071900,114205,0,1751547903,13885.495459139995,9.722794139997859,53029.352906160006 2025-07-03,13:05:05.000,184,11071845,114085,0,1751547904,13885.333787699994,9.828531090002798,53029.29700920001 2025-07-03,13:05:06.000,184,11071828,114045,0,1751547905,13885.165379949998,9.934268040000461,53029.234125120005 2025-07-03,13:05:07.000,184,11071819,113965,0,1751547906,13885.030653749993,9.99771021000197,53029.19918952 2025-07-03,13:05:08.000,184,11071829,114325,0,1751547907,13884.855509690002,10.110496289998991,53029.10136984 2025-07-03,13:05:09.000,184,11071867,114245,0,1751547908,13884.693838250001,10.202134979997936,53029.07342136 2025-07-03,13:05:10.000,184,11071818,114245,0,1751547909,13884.54563942999,10.321970190001593,53029.02451152 2025-07-03,13:05:11.000,184,11071861,114045,0,1751547910,13884.41091323,10.462952790003328,53028.93367896 2025-07-03,13:05:12.000,184,11071778,114325,0,1751547911,13884.26271440999,10.603935389997787,53028.898743360005 2025-07-03,13:05:13.000,184,11071816,113925,0,1751547912,13884.154933449994,10.702623210003367,53028.828872160004 2025-07-03,13:05:14.000,184,11071797,114085,0,1751547913,13884.033679869994,10.787212770002952,53028.78694944 2025-07-03,13:05:15.000,184,11071862,114085,0,1751547914,13883.872008429993,10.871802330002538,53028.71707824 2025-07-03,13:05:16.000,184,11071805,114085,0,1751547915,13883.683391749997,10.977539280000201,53028.682142640006 2025-07-03,13:05:17.000,184,11071894,114085,0,1751547916,13883.528456619992,11.118521880001936,53028.661181280004 2025-07-03,13:05:18.000,184,11071859,114085,0,1751547917,13883.386994109991,11.287701000001107,53028.55637448001 2025-07-03,13:05:19.000,184,11071807,114085,0,1751547918,13883.29268577,11.39343794999877,53028.493490400004 2025-07-03,13:05:20.000,184,11071817,114125,0,1751547919,13883.15122326,11.534420550000505,53028.47951616 2025-07-03,13:05:21.000,184,11071836,114085,0,1751547920,13883.1108054,11.640157499998168,53028.43759344001 2025-07-03,13:05:22.000,184,11071825,114085,0,1751547921,13882.96934289,11.823434880003333,53028.38169648 2025-07-03,13:05:23.000,184,11071800,113925,0,1751547922,13882.827880379999,11.971466610004427,53028.325799520004 2025-07-03,13:05:24.000,184,11071842,114085,0,1751547923,13882.794198829994,12.112449209998886,53028.29086392001 2025-07-03,13:05:25.000,184,11071784,113965,0,1751547924,13882.672945249993,12.232284420002543,53028.19304424 2025-07-03,13:05:26.000,184,11071813,113845,0,1751547925,13882.571900599993,12.380316150003637,53028.18605712 2025-07-03,13:05:27.000,184,11071828,114365,0,1751547926,13882.457383330002,12.493102230000659,53028.10221168001 2025-07-03,13:05:28.000,184,11071806,114245,0,1751547927,13882.342866059997,12.598839179998322,53028.08125032001 2025-07-03,13:05:29.000,184,11071819,113965,0,1751547928,13882.214876170001,12.71867439000198,53028.08823744 2025-07-03,13:05:30.000,184,11071840,114005,0,1751547929,13882.08688627999,12.880804380001791,53027.941507920004 2025-07-03,13:05:31.000,184,11071824,113965,0,1751547930,13882.07341366,13.014737850004167,53027.92054656 2025-07-03,13:05:32.000,184,11071802,114125,0,1751547931,13881.99257794,13.127523930001189,53027.8995852 2025-07-03,13:05:33.000,184,11071768,114045,0,1751547932,13881.91174222,13.226211749999493,53027.80176552 2025-07-03,13:05:34.000,184,11071799,114085,0,1751547933,13881.80396125999,13.35309609000251,53027.73888144 2025-07-03,13:05:35.000,184,11071833,114205,0,1751547934,13881.750070779999,13.494078690004244,53027.80875264 2025-07-03,13:05:36.000,184,11071832,114045,0,1751547935,13881.709652919999,13.613913900000625,53027.724907200005 2025-07-03,13:05:37.000,184,11071770,114125,0,1751547936,13881.601871959989,13.719650849998288,53027.64106176 2025-07-03,13:05:38.000,184,11071849,114125,0,1751547937,13881.534508859993,13.860633450000023,53027.59215192 2025-07-03,13:05:39.000,184,11071812,114164,0,1751547938,13881.473882069993,14.022763439999835,53027.56420344 2025-07-03,13:05:40.000,184,11071820,114125,0,1751547939,13881.419991590003,14.149647780002852,53027.52926784001 2025-07-03,13:05:41.000,184,11071778,114085,0,1751547940,13881.325683249997,14.304728640003304,53027.50131936001 2025-07-03,13:05:42.000,184,11071804,114085,0,1751547941,13881.211165979992,14.459809500003757,53027.5152936 2025-07-03,13:05:43.000,184,11071850,114045,0,1751547942,13881.157275500002,14.607841230004851,53027.41048680001 2025-07-03,13:05:44.000,184,11071844,114164,0,1751547943,13881.062967159996,14.784069480003382,53027.34760272 2025-07-03,13:05:45.000,184,11071850,113885,0,1751547944,13880.9551862,14.946199470003194,53027.340615600006 2025-07-03,13:05:46.000,184,11071827,114085,0,1751547945,13880.86761416999,15.129476850001083,53027.24978304 2025-07-03,13:05:47.000,184,11071834,114164,0,1751547946,13880.82719630999,15.326852489997691,53027.22882168 2025-07-03,13:05:48.000,184,11071799,114164,0,1751547947,13880.72615165999,15.453736830000707,53027.172924720006 2025-07-03,13:05:49.000,184,11071803,114245,0,1751547948,13880.699206419995,15.587670300003083,53027.13798912 2025-07-03,13:05:50.000,184,11071790,113885,0,1751547949,13880.618370699995,15.756849420002254,53027.07510504001 2025-07-03,13:05:51.000,184,11071904,114164,0,1751547950,13880.52406235999,15.989470710002934,53027.06811792 2025-07-03,13:05:52.000,184,11071843,114125,0,1751547951,13880.510589739999,16.172748090000823,53027.06811792 2025-07-03,13:05:53.000,184,11071818,114005,0,1751547952,13880.510589739999,16.327828950001276,53027.01920808 2025-07-03,13:05:54.000,184,11071830,114285,0,1751547953,13880.449962949999,16.511106329999166,53027.01222096 2025-07-03,13:05:55.000,184,11071836,114164,0,1751547954,13880.342181989989,16.680285449998337,53026.94234976 2025-07-03,13:05:56.000,184,11071806,114285,0,1751547955,13880.335445679993,16.863562830003502,53026.91440128 2025-07-03,13:05:57.000,184,11071809,114405,0,1751547956,13880.328709369998,17.06798759999947,53026.91440128 2025-07-03,13:05:58.000,184,11071842,113925,0,1751547957,13880.321973059989,17.23716671999864,53026.86549144 2025-07-03,13:05:59.000,184,11071813,113805,0,1751547958,13880.247873649998,17.427493230003165,53026.837542960006 2025-07-03,13:06:00.000,184,11071813,114164,0,1751547959,13880.214192099993,17.610770610001055,53026.82356872 2025-07-03,13:06:01.000,184,11071848,114045,0,1751547960,13880.214192099993,17.843391900001734,53026.886452800005 2025-07-03,13:06:02.000,184,11071838,114405,0,1751547961,13880.207455789998,18.012571020000905,53026.73972328001 2025-07-03,13:06:03.000,184,11071773,114085,0,1751547962,13880.214192099993,18.167651880001358,53026.7467104 2025-07-03,13:06:04.000,184,11071793,114005,0,1751547963,13880.153565309993,18.357978389998607,53026.75369752 2025-07-03,13:06:05.000,184,11071821,114045,0,1751547964,13880.140092690002,18.534206640004413,53026.7467104 2025-07-03,13:06:06.000,184,11071807,114005,0,1751547965,13880.193983169993,18.68223836999823,53026.71177480001 2025-07-03,13:06:07.000,184,11071776,114045,0,1751547966,13880.207455789998,18.79502445000253,53026.73972328001 2025-07-03,13:06:08.000,184,11071797,114085,0,1751547967,13880.187246859998,18.97125270000106,53026.63491648 2025-07-03,13:06:09.000,184,11071813,114125,0,1751547968,13880.167037929998,19.126333560001513,53026.620942240006 2025-07-03,13:06:10.000,184,11071750,114164,0,1751547969,13880.126620069997,19.217972250000457,53026.59299376001 2025-07-03,13:06:11.000,184,11071878,114164,0,1751547970,13880.113147449993,19.401249629998347,53026.551071040005 2025-07-03,13:06:12.000,184,11071813,114085,0,1751547971,13880.113147449993,19.5563304899988,53026.57901952 2025-07-03,13:06:13.000,184,11071764,114125,0,1751547972,13880.065993279997,19.626821789999667,53026.52312256001 2025-07-03,13:06:14.000,184,11071812,114205,0,1751547973,13880.052520659992,19.760755260002043,53026.50914832 2025-07-03,13:06:15.000,184,11071799,114125,0,1751547974,13880.039048040002,19.880590469998424,53026.44626424001 2025-07-03,13:06:16.000,184,11071790,114205,0,1751547975,13880.052520659992,19.96518002999801,53026.40434152001 2025-07-03,13:06:17.000,184,11071831,113925,0,1751547976,13880.072729589992,20.07091698000295,53026.36940592 2025-07-03,13:06:18.000,184,11071809,113845,0,1751547977,13880.059256970002,20.18370305999997,53026.40434152001 2025-07-03,13:06:19.000,184,11071823,114125,0,1751547978,13880.079465900002,20.303538270003628,53026.37639304001 2025-07-03,13:06:20.000,184,11071810,114325,0,1751547979,13880.052520659992,20.40927522000129,53026.34145744 2025-07-03,13:06:21.000,184,11071789,114045,0,1751547980,13880.086202209997,20.536159560004307,53026.29953472 2025-07-03,13:06:22.000,184,11071810,114205,0,1751547981,13880.113147449993,20.69124042000476,53026.2925476 2025-07-03,13:06:23.000,184,11071790,114325,0,1751547982,13880.140092690002,20.853370410004572,53026.27158624 2025-07-03,13:06:24.000,184,11071806,113885,0,1751547983,13880.167037929998,20.952058230002876,53026.2226764 2025-07-03,13:06:25.000,184,11071813,114045,0,1751547984,13880.119883760002,21.10008996000397,53026.27158624 2025-07-03,13:06:26.000,184,11071752,114445,0,1751547985,13880.126620069997,21.2763182100025,53026.25761200001 2025-07-03,13:06:27.000,184,11071770,114085,0,1751547986,13880.207455789998,21.45254646000103,53026.15979232001 2025-07-03,13:06:28.000,184,11071761,114245,0,1751547987,13880.281555199988,21.600578190002125,53026.13883096001 2025-07-03,13:06:29.000,184,11071826,114125,0,1751547988,13880.315236749993,21.69926601000043,53026.19472792 2025-07-03,13:06:30.000,184,11071838,113925,0,1751547989,13880.301764129988,21.819101220004086,53026.117869600006 2025-07-03,13:06:31.000,184,11071786,114045,0,1751547990,13880.369127229998,22.030575119999412,53026.11088248001 2025-07-03,13:06:32.000,184,11071800,114405,0,1751547991,13880.456699259994,22.199754239998583,53026.096908240004 2025-07-03,13:06:33.000,184,11071805,114405,0,1751547992,13880.57121653,22.33368771000096,53026.08992112001 2025-07-03,13:06:34.000,184,11071824,114085,0,1751547993,13880.58468914999,22.439424659998622,53026.07594688 2025-07-03,13:06:35.000,184,11071805,114205,0,1751547994,13880.57121653,22.580407260000356,53026.02703704 2025-07-03,13:06:36.000,184,11071855,114445,0,1751547995,13880.59142546,22.77073377000488,53026.082934 2025-07-03,13:06:37.000,184,11071796,114125,0,1751547996,13880.658788559995,22.925814629998058,53026.08992112001 2025-07-03,13:06:38.000,184,11071758,114045,0,1751547997,13880.71267904,23.01745332000428,53026.02703704 2025-07-03,13:06:39.000,184,11071770,114045,0,1751547998,13880.72615165999,23.17253418000473,53026.03402416 2025-07-03,13:06:40.000,184,11071813,114205,0,1751547999,13880.71267904,23.264172870003677,53025.98511432 2025-07-03,13:06:41.000,184,11071769,114045,0,1751548000,13880.77330583,23.468597639999643,53025.96415296 2025-07-03,13:06:42.000,184,11071773,114085,0,1751548001,13880.79351476,23.616629370000737,53025.96415296 2025-07-03,13:06:43.000,184,11071791,114285,0,1751548002,13880.881086789996,23.76466110000183,53026.02004992001 2025-07-03,13:06:44.000,184,11071829,113965,0,1751548003,13880.93497727,23.870398049999494,53025.99210144001 2025-07-03,13:06:45.000,184,11071798,114125,0,1751548004,13881.029285609991,24.025478909999947,53025.96415296 2025-07-03,13:06:46.000,184,11071807,114205,0,1751548005,13881.049494539991,24.21580542000447,53025.94319160001 2025-07-03,13:06:47.000,184,11071831,114245,0,1751548006,13881.110121329992,24.377935410004284,53025.999088560005 2025-07-03,13:06:48.000,184,11071801,114164,0,1751548007,13881.224638599997,24.511868879999383,53025.96415296 2025-07-03,13:06:49.000,184,11071759,114164,0,1751548008,13881.372837419993,24.63170409000304,53026.02004992001 2025-07-03,13:06:50.000,184,11071776,114245,0,1751548009,13881.453673139993,24.843177989998367,53026.06895976001 2025-07-03,13:06:51.000,184,11071827,113765,0,1751548010,13881.547981479998,25.00530797999818,53026.06895976001 2025-07-03,13:06:52.000,184,11071830,114245,0,1751548011,13881.689443989999,25.195634490002703,53026.06197264 2025-07-03,13:06:53.000,184,11071773,114045,0,1751548012,13881.729861849999,25.350715350003156,53026.04101128001 2025-07-03,13:06:54.000,184,11071749,114205,0,1751548013,13881.817433879994,25.45645230000082,53026.05498552 2025-07-03,13:06:55.000,184,11071795,114125,0,1751548014,13881.89153329,25.583336640003836,53026.08992112001 2025-07-03,13:06:56.000,184,11071781,114245,0,1751548015,13881.999314249995,25.731368369997654,53026.096908240004 2025-07-03,13:06:57.000,184,11071773,114045,0,1751548016,13882.039732109995,25.85120358000131,53026.10389536 2025-07-03,13:06:58.000,184,11071790,114164,0,1751548017,13882.13404045,25.963989659998333,53026.047998400005 2025-07-03,13:06:59.000,184,11071812,113885,0,1751548018,13882.248557719991,26.126119649998145,53026.08992112001 2025-07-03,13:07:00.000,184,11071790,114205,0,1751548019,13882.396756540002,26.245954860001802,53026.18774080001 2025-07-03,13:07:01.000,184,11071801,114405,0,1751548020,13882.491064879992,26.408084850001615,53026.096908240004 2025-07-03,13:07:02.000,184,11071785,114045,0,1751548021,13882.531482739992,26.53496919000463,53026.10389536 2025-07-03,13:07:03.000,184,11071810,114045,0,1751548022,13882.672945249993,26.704148310003802,53026.19472792 2025-07-03,13:07:04.000,184,11071765,114205,0,1751548023,13882.800935139989,26.873327430002973,53026.117869600006 2025-07-03,13:07:05.000,184,11071780,114405,0,1751548024,13882.928925029999,27.021359160004067,53026.1528052 2025-07-03,13:07:06.000,184,11071812,114085,0,1751548025,13883.06365122999,27.155292629999167,53026.145818080004 2025-07-03,13:07:07.000,184,11071771,114005,0,1751548026,13883.23205898,27.31742261999898,53026.13883096001 2025-07-03,13:07:08.000,184,11071780,114405,0,1751548027,13883.35331256,27.437257830002636,53026.215689280005 2025-07-03,13:07:09.000,184,11071770,114405,0,1751548028,13883.481302449996,27.571191299997736,53026.30652184001 2025-07-03,13:07:10.000,184,11071827,114205,0,1751548029,13883.636237580002,27.70512477000011,53026.2925476 2025-07-03,13:07:11.000,184,11071842,114125,0,1751548030,13883.717073300002,27.846107370001846,53026.25062488 2025-07-03,13:07:12.000,184,11071771,114245,0,1751548031,13883.831590569993,28.0011882300023,53026.27158624 2025-07-03,13:07:13.000,184,11071793,114164,0,1751548032,13883.912426289993,28.17741648000083,53026.29953472 2025-07-03,13:07:14.000,184,11071836,114325,0,1751548033,13884.026943559998,28.297251690004487,53026.41831576 2025-07-03,13:07:15.000,184,11071803,114205,0,1751548034,13884.134724519994,28.41003777000151,53026.3624188 2025-07-03,13:07:16.000,184,11071800,114125,0,1751548035,13884.235769169994,28.487578200001735,53026.3624188 2025-07-03,13:07:17.000,184,11071774,114164,0,1751548036,13884.33007751,28.692002969997702,53026.4672256 2025-07-03,13:07:18.000,184,11071842,113925,0,1751548037,13884.47154002,28.81183818000136,53026.47421272001 2025-07-03,13:07:19.000,184,11071814,113885,0,1751548038,13884.619738839996,28.917575129999022,53026.4672256 2025-07-03,13:07:20.000,184,11071808,114285,0,1751548039,13884.754465040001,29.065606860000116,53026.55805816 2025-07-03,13:07:21.000,184,11071789,114164,0,1751548040,13884.855509690002,29.185442070003774,53026.51613544 2025-07-03,13:07:22.000,184,11071805,114125,0,1751548041,13884.996972200002,29.326424669998232,53026.61395512001 2025-07-03,13:07:23.000,184,11071837,114045,0,1751548042,13885.145171019998,29.44625988000189,53026.62792936 2025-07-03,13:07:24.000,184,11071790,114085,0,1751548043,13885.246215669998,29.601340740002342,53026.69780056 2025-07-03,13:07:25.000,184,11071877,114164,0,1751548044,13885.40115079999,29.735274210004718,53026.718761920005 2025-07-03,13:07:26.000,184,11071832,114205,0,1751548045,13885.495459139995,29.80576550999831,53026.69081344001 2025-07-03,13:07:27.000,184,11071804,114245,0,1751548046,13885.60997641,29.953797239999403,53026.788633120006 2025-07-03,13:07:28.000,184,11071812,114245,0,1751548047,13885.697548439995,30.01723941000091,53026.78164600001 2025-07-03,13:07:29.000,184,11071756,114245,0,1751548048,13885.852483570001,30.130025489997934,53026.91440128 2025-07-03,13:07:30.000,184,11071803,114045,0,1751548049,13885.960264529996,30.214615050004795,53026.92837552001 2025-07-03,13:07:31.000,184,11071802,114085,0,1751548050,13886.101727039997,30.27100808999967,53026.9213884 2025-07-03,13:07:32.000,184,11071763,114325,0,1751548051,13886.142144899997,30.362646779998613,53026.984272480004 2025-07-03,13:07:33.000,184,11071857,114085,0,1751548052,13886.303816339998,30.419039820000762,53026.99824672001 2025-07-03,13:07:34.000,184,11071774,114205,0,1751548053,13886.418333609989,30.49658025000099,53027.03318232 2025-07-03,13:07:35.000,184,11071809,113965,0,1751548054,13886.546323499999,30.560022420002497,53027.054143680005 2025-07-03,13:07:36.000,184,11071777,113885,0,1751548055,13886.633895529994,30.67280849999952,53027.11004064 2025-07-03,13:07:37.000,184,11071767,114245,0,1751548056,13886.74167648999,30.750348929999745,53027.15895048 2025-07-03,13:07:38.000,184,11071810,114205,0,1751548057,13886.856193759995,30.83493848999933,53027.19388608001 2025-07-03,13:07:39.000,184,11071795,114085,0,1751548058,13886.97071103,30.919528049998917,53027.20786032 2025-07-03,13:07:40.000,184,11071834,114085,0,1751548059,13887.058283059996,30.968871960001707,53027.26375728001 2025-07-03,13:07:41.000,184,11071814,114085,0,1751548060,13887.179536639997,31.018215870004497,53027.27773152 2025-07-03,13:07:42.000,184,11071775,114045,0,1751548061,13887.294053910002,31.12395282000216,53027.36157696001 2025-07-03,13:07:43.000,184,11071877,114125,0,1751548062,13887.462461659998,31.12395282000216,53027.35458984 2025-07-03,13:07:44.000,184,11071798,114085,0,1751548063,13887.529824759993,31.102805430004082,53027.41048680001 2025-07-03,13:07:45.000,184,11071772,114445,0,1751548064,13887.644342029998,31.159198469998955,53027.459396640006 2025-07-03,13:07:46.000,184,11071863,114125,0,1751548065,13887.75885929999,31.222640640000463,53027.487345120004 2025-07-03,13:07:47.000,184,11071832,114245,0,1751548066,13887.913794429995,31.28608281000197,53027.438435280004 2025-07-03,13:07:48.000,184,11071845,114245,0,1751548067,13888.06199324999,31.28608281000197,53027.487345120004 2025-07-03,13:07:49.000,184,11071795,114205,0,1751548068,13888.230401,31.384770630000276,53027.53625496 2025-07-03,13:07:50.000,184,11071789,114245,0,1751548069,13888.297764099996,31.462311060000502,53027.64804888001 2025-07-03,13:07:51.000,184,11071840,114245,0,1751548070,13888.493117090002,31.58214627000416,53027.66202312 2025-07-03,13:07:52.000,184,11071803,114405,0,1751548071,13888.627843289993,31.65263756999775,53027.6899716 2025-07-03,13:07:53.000,184,11071827,114125,0,1751548072,13888.742360559998,31.631490179999673,53027.724907200005 2025-07-03,13:07:54.000,184,11071836,114085,0,1751548073,13888.809723659993,31.70198148000054,53027.80875264 2025-07-03,13:07:55.000,184,11071831,114125,0,1751548074,13888.843405209998,31.75132539000333,53027.85067536 2025-07-03,13:07:56.000,184,11071845,114285,0,1751548075,13888.97813140999,31.730177999997977,53027.843688240006 2025-07-03,13:07:57.000,184,11071777,114205,0,1751548076,13889.11959391999,31.730177999997977,53027.843688240006 2025-07-03,13:07:58.000,184,11071804,114005,0,1751548077,13889.11959391999,31.687883220001822,53027.8995852 2025-07-03,13:07:59.000,184,11071763,114245,0,1751548078,13889.14653916,31.673784960003104,53027.95548216001 2025-07-03,13:08:00.000,184,11071804,114325,0,1751548079,13889.254320119995,31.673784960003104,53027.95548216001 2025-07-03,13:08:01.000,184,11071829,114085,0,1751548080,13889.34189214999,31.64558843999839,53027.92753368 2025-07-03,13:08:02.000,184,11071830,114164,0,1751548081,13889.395782629996,31.58214627000416,53027.9694564 2025-07-03,13:08:03.000,184,11071777,114325,0,1751548082,13889.483354659991,31.553949749999447,53028.060288960005 2025-07-03,13:08:04.000,184,11071808,114125,0,1751548083,13889.584399309992,31.610342790001596,53028.011379120006 2025-07-03,13:08:05.000,184,11071836,114285,0,1751548084,13889.678707649997,31.58214627000416,53028.05330184001 2025-07-03,13:08:06.000,184,11071778,114164,0,1751548085,13889.853851710002,31.568048009998165,53028.10221168001 2025-07-03,13:08:07.000,184,11071765,114365,0,1751548086,13889.961632669998,31.560998879998806,53028.12317304001 2025-07-03,13:08:08.000,184,11071794,114205,0,1751548087,13890.002050529998,31.603293660002237,53028.13714728 2025-07-03,13:08:09.000,184,11071811,114045,0,1751548088,13890.143513039999,31.638539309999032,53028.2140056 2025-07-03,13:08:10.000,184,11071815,114445,0,1751548089,13890.244557689999,31.631490179999673,53028.26990256001 2025-07-03,13:08:11.000,184,11071832,114125,0,1751548090,13890.352338649995,31.723128869998618,53028.2838768 2025-07-03,13:08:12.000,184,11071753,114405,0,1751548091,13890.46011960999,31.7090306099999,53028.2838768 2025-07-03,13:08:13.000,184,11071821,114285,0,1751548092,13890.58137318999,31.70198148000054,53028.37470936 2025-07-03,13:08:14.000,184,11071782,114164,0,1751548093,13890.66894522,31.71607973999926,53028.40265784 2025-07-03,13:08:15.000,184,11071810,114045,0,1751548094,13890.722835699991,31.76542365000205,53028.45156768 2025-07-03,13:08:16.000,184,11071752,114285,0,1751548095,13890.850825590001,31.779521910000767,53028.465541920006 2025-07-03,13:08:17.000,184,11071772,114285,0,1751548096,13890.951870240002,31.75132539000333,53028.50746464001 2025-07-03,13:08:18.000,184,11071769,114405,0,1751548097,13891.012497030002,31.723128869998618,53028.59131008 2025-07-03,13:08:19.000,184,11071764,114445,0,1751548098,13891.079860129998,31.687883220001822,53028.58432296001 2025-07-03,13:08:20.000,184,11071804,114045,0,1751548099,13891.113541680003,31.680834090002463,53028.57034872 2025-07-03,13:08:21.000,184,11071802,114085,0,1751548100,13891.194377399988,31.687883220001822,53028.661181280004 2025-07-03,13:08:22.000,184,11071751,114085,0,1751548101,13891.234795259988,31.659686700004386,53028.69611688 2025-07-03,13:08:23.000,184,11071783,114245,0,1751548102,13891.275213119989,31.638539309999032,53028.661181280004 2025-07-03,13:08:24.000,184,11071757,114245,0,1751548103,13891.362785149999,31.617391920000955,53028.72406536001 2025-07-03,13:08:25.000,184,11071824,114245,0,1751548104,13891.443620869999,31.638539309999032,53028.70310400001 2025-07-03,13:08:26.000,184,11071763,114164,0,1751548105,13891.48403873,31.64558843999839,53028.78694944 2025-07-03,13:08:27.000,184,11071778,114125,0,1751548106,13891.510983969994,31.631490179999673,53028.81489792 2025-07-03,13:08:28.000,184,11071781,114125,0,1751548107,13891.58508338,31.680834090002463,53028.78694944 2025-07-03,13:08:29.000,184,11071755,114005,0,1751548108,13891.692864339995,31.680834090002463,53028.84284640001 2025-07-03,13:08:30.000,184,11071830,114245,0,1751548109,13891.793908989996,31.659686700004386,53028.85682064 2025-07-03,13:08:31.000,184,11071783,114125,0,1751548110,13891.894953639996,31.680834090002463,53028.90573048 2025-07-03,13:08:32.000,184,11071774,114005,0,1751548111,13891.955580429996,31.75837452000269,53028.947653200004 2025-07-03,13:08:33.000,184,11071759,114085,0,1751548112,13892.043152459992,31.723128869998618,53028.94066608001 2025-07-03,13:08:34.000,184,11071778,114285,0,1751548113,13892.130724490002,31.76542365000205,53028.96162744001 2025-07-03,13:08:35.000,184,11071770,114245,0,1751548114,13892.278923309997,31.737227130004612,53028.98957592001 2025-07-03,13:08:36.000,184,11071769,114245,0,1751548115,13892.359759029998,31.75837452000269,53029.03848576001 2025-07-03,13:08:37.000,184,11071778,114405,0,1751548116,13892.460803679998,31.772472780001408,53029.05944712001 2025-07-03,13:08:38.000,184,11071757,114045,0,1751548117,13892.534903089989,31.74427626000397,53029.136305440006 2025-07-03,13:08:39.000,184,11071755,114245,0,1751548118,13892.689838219994,31.74427626000397,53029.12931832001 2025-07-03,13:08:40.000,184,11071824,114125,0,1751548119,13892.72351977,31.730177999997977,53029.22015088 2025-07-03,13:08:41.000,184,11071784,114245,0,1751548120,13892.831300729995,31.737227130004612,53029.24111224 2025-07-03,13:08:42.000,184,11071821,114245,0,1751548121,13892.86498228,31.723128869998618,53029.25508648001 2025-07-03,13:08:43.000,184,11071754,114164,0,1751548122,13892.89866382999,31.70198148000054,53029.303996320006 2025-07-03,13:08:44.000,184,11071759,114245,0,1751548123,13892.99970847999,31.70198148000054,53029.331944800004 2025-07-03,13:08:45.000,184,11071784,114045,0,1751548124,13893.06033526999,31.638539309999032,53029.35989328 2025-07-03,13:08:46.000,184,11071772,114125,0,1751548125,13893.114225749996,31.610342790001596,53029.3668804 2025-07-03,13:08:47.000,184,11071774,114205,0,1751548126,13893.12769837,31.553949749999447,53029.44373872001 2025-07-03,13:08:48.000,184,11071788,114365,0,1751548127,13893.208534090001,31.53985149000073,53029.47867432 2025-07-03,13:08:49.000,184,11071778,114285,0,1751548128,13893.248951950001,31.49050757999794,53029.54854552 2025-07-03,13:08:50.000,184,11071810,113805,0,1751548129,13893.316315049997,31.462311060000502,53029.59745536 2025-07-03,13:08:51.000,184,11071796,114164,0,1751548130,13893.316315049997,31.35657411000284,53029.60444248 2025-07-03,13:08:52.000,184,11071745,114045,0,1751548131,13893.437568629997,31.321328459998767,53029.59745536 2025-07-03,13:08:53.000,184,11071749,114045,0,1751548132,13893.437568629997,31.35657411000284,53029.618416720004 2025-07-03,13:08:54.000,184,11071715,114045,0,1751548133,13893.511668040002,31.314279329999408,53029.63239096001 2025-07-03,13:08:55.000,184,11071784,114085,0,1751548134,13893.605976379993,31.208542380001745,53029.67431368 2025-07-03,13:08:56.000,184,11071769,114205,0,1751548135,13893.646394239993,31.208542380001745,53029.7162364 2025-07-03,13:08:57.000,184,11071805,114325,0,1751548136,13893.720493649998,31.159198469998955,53029.70924928001 2025-07-03,13:08:58.000,184,11071814,114164,0,1751548137,13893.828274609994,31.12395282000216,53029.7162364 2025-07-03,13:08:59.000,184,11071762,114245,0,1751548138,13893.929319259994,31.102805430004082,53029.76514624 2025-07-03,13:09:00.000,184,11071765,114205,0,1751548139,13893.989946049995,31.12395282000216,53029.835017440004 2025-07-03,13:09:01.000,184,11071774,114164,0,1751548140,13894.111199629995,31.10985456000344,53029.82803032001 2025-07-03,13:09:02.000,184,11071852,114164,0,1751548141,13894.16509011,31.07460890999937,53029.89790152001 2025-07-03,13:09:03.000,184,11071769,114245,0,1751548142,13894.23918951999,31.025265000003856,53029.94681136001 2025-07-03,13:09:04.000,184,11071785,114445,0,1751548143,13894.30655262,31.018215870004497,53030.002708320004 2025-07-03,13:09:05.000,184,11071771,114005,0,1751548144,13894.293079999996,30.982970220000425,53030.023669680006 2025-07-03,13:09:06.000,184,11071747,114205,0,1751548145,13894.427806200001,30.982970220000425,53030.01668256001 2025-07-03,13:09:07.000,184,11071802,114325,0,1751548146,13894.468224060001,30.997068479999143,53030.07956664 2025-07-03,13:09:08.000,184,11071771,114245,0,1751548147,13894.549059780002,30.94772457000363,53030.072579520005 2025-07-03,13:09:09.000,184,11071805,114245,0,1751548148,13894.569268710002,30.93362631000491,53030.09354088001 2025-07-03,13:09:10.000,184,11071775,114045,0,1751548149,13894.609686570002,30.926577179998276,53030.142450720006 2025-07-03,13:09:11.000,184,11071772,114325,0,1751548150,13894.683785979993,30.919528049998917,53030.16341208001 2025-07-03,13:09:12.000,184,11071776,114125,0,1751548151,13894.683785979993,30.856085880004684,53030.21232192001 2025-07-03,13:09:13.000,184,11071712,114125,0,1751548152,13894.663577049992,30.856085880004684,53030.240270400005 2025-07-03,13:09:14.000,184,11071733,114005,0,1751548153,13894.730940150002,30.863135010004044,53030.38001280001 2025-07-03,13:09:15.000,184,11071727,114405,0,1751548154,13894.771358010003,30.764447189998464,53030.289180240004 2025-07-03,13:09:16.000,184,11071778,114125,0,1751548155,13894.764621699993,30.70805415000359,53030.35206432001 2025-07-03,13:09:17.000,184,11071756,114205,0,1751548156,13894.784830629993,30.6587102400008,53030.3450772 2025-07-03,13:09:18.000,184,11071757,114325,0,1751548157,13894.757885389998,30.6587102400008,53030.36603856 2025-07-03,13:09:19.000,184,11071741,114245,0,1751548158,13894.784830629993,30.60231719999865,53030.39398704 2025-07-03,13:09:20.000,184,11071779,114325,0,1751548159,13894.879138969998,30.510678509999707,53030.40097416001 2025-07-03,13:09:21.000,184,11071714,114085,0,1751548160,13894.906084209993,30.44018720999884,53030.49879384001 2025-07-03,13:09:22.000,184,11071747,114445,0,1751548161,13894.879138969998,30.404941560002044,53030.49879384001 2025-07-03,13:09:23.000,184,11071727,114085,0,1751548162,13894.959974689998,30.355597649999254,53030.51975520001 2025-07-03,13:09:24.000,184,11071764,114325,0,1751548163,13895.020601479999,30.26395896000031,53030.56167792 2025-07-03,13:09:25.000,184,11071789,113965,0,1751548164,13895.047546719994,30.2005167899988,53030.5546908 2025-07-03,13:09:26.000,184,11071783,114125,0,1751548165,13895.07449195999,30.158222010002646,53030.61757488001 2025-07-03,13:09:27.000,184,11071740,114125,0,1751548166,13895.101437199999,30.094779840001138,53030.61058776 2025-07-03,13:09:28.000,184,11071770,114085,0,1751548167,13895.14185506,29.996092020002834,53030.624562000005 2025-07-03,13:09:29.000,184,11071704,114405,0,1751548168,13895.22269078,29.96789549999812,53030.66648472001 2025-07-03,13:09:30.000,184,11071769,114085,0,1751548169,13895.168800299994,29.925600720001967,53030.73635592001 2025-07-03,13:09:31.000,184,11071803,114325,0,1751548170,13895.26310864,29.876256809999177,53030.80622712001 2025-07-03,13:09:32.000,184,11071774,114325,0,1751548171,13895.25637232999,29.79166724999959,53030.77129152 2025-07-03,13:09:33.000,184,11071807,114205,0,1751548172,13895.29679018999,29.756421600002795,53030.792252880005 2025-07-03,13:09:34.000,184,11071802,114205,0,1751548173,13895.31699911999,29.721175949998724,53030.911033920005 2025-07-03,13:09:35.000,184,11071753,114365,0,1751548174,13895.290053879995,29.685930300001928,53030.85513696001 2025-07-03,13:09:36.000,184,11071764,114405,0,1751548175,13895.33720804999,29.65773378000449,53030.8691112 2025-07-03,13:09:37.000,184,11071810,114325,0,1751548176,13895.33720804999,29.62248813000042,53030.90404680001 2025-07-03,13:09:38.000,184,11071750,114164,0,1751548177,13895.34394436,29.587242480003624,53030.87609832 2025-07-03,13:09:39.000,184,11071746,114325,0,1751548178,13895.411307459995,29.55904595999891,53030.87609832 2025-07-03,13:09:40.000,184,11071749,114205,0,1751548179,13895.43825269999,29.523800310002116,53030.96693088 2025-07-03,13:09:41.000,184,11071821,114205,0,1751548180,13895.45846162999,29.474456399999326,53030.89705968 2025-07-03,13:09:42.000,184,11071775,114285,0,1751548181,13895.498879489991,29.40396509999846,53030.94596952 2025-07-03,13:09:43.000,184,11071793,114445,0,1751548182,13895.47867055999,29.38986683999974,53030.97391800001 2025-07-03,13:09:44.000,184,11071765,114285,0,1751548183,13895.42478008,29.312326409999514,53031.0437892 2025-07-03,13:09:45.000,184,11071752,114125,0,1751548184,13895.44498901,29.291179020001437,53031.00186648001 2025-07-03,13:09:46.000,184,11071759,114485,0,1751548185,13895.40457115,29.22068772000057,53031.02282784001 2025-07-03,13:09:47.000,184,11071764,114245,0,1751548186,13895.40457115,29.143147290000343,53031.09269904 2025-07-03,13:09:48.000,184,11071762,114164,0,1751548187,13895.411307459995,29.114950770002906,53031.05776344 2025-07-03,13:09:49.000,184,11071766,114085,0,1751548188,13895.38436222,29.03741034000268,53031.0437892 2025-07-03,13:09:50.000,184,11071788,114085,0,1751548189,13895.40457115,28.945771650003735,53031.07173768001 2025-07-03,13:09:51.000,184,11071732,114365,0,1751548190,13895.350680669995,28.81183818000136,53031.09968616001 2025-07-03,13:09:52.000,184,11071780,114285,0,1751548191,13895.32373543,28.76249426999857,53031.09269904 2025-07-03,13:09:53.000,184,11071758,113885,0,1751548192,13895.24289971,28.656757320000906,53031.078724800005 2025-07-03,13:09:54.000,184,11071748,114365,0,1751548193,13895.20248185,28.600364279998757,53031.05077632001 2025-07-03,13:09:55.000,184,11071756,114125,0,1751548194,13895.20248185,28.466430810003658,53031.078724800005 2025-07-03,13:09:56.000,184,11071818,114205,0,1751548195,13895.17553660999,28.36069385999872,53031.03680208 2025-07-03,13:09:57.000,184,11071787,114285,0,1751548196,13895.19574553999,28.283153429998492,53031.1136604 2025-07-03,13:09:58.000,184,11071746,114285,0,1751548197,13895.15532767999,28.18446561000019,53031.12064752001 2025-07-03,13:09:59.000,184,11071782,114205,0,1751548198,13895.13511874999,28.142170830004034,53031.07173768001 2025-07-03,13:10:00.000,184,11071802,113965,0,1751548199,13895.12164613,28.036433879999095,53031.14859600001 2025-07-03,13:10:01.000,184,11071733,114205,0,1751548200,13895.13511874999,27.95184431999951,53031.13462176 2025-07-03,13:10:02.000,184,11071748,114245,0,1751548201,13895.209218159995,27.909549540003354,53031.13462176 2025-07-03,13:10:03.000,184,11071715,114325,0,1751548202,13895.168800299994,27.789714329999697,53031.10667328 2025-07-03,13:10:04.000,184,11071784,114005,0,1751548203,13895.12164613,27.782665200000338,53031.09269904 2025-07-03,13:10:05.000,184,11071756,114045,0,1751548204,13895.148591369994,27.71217389999947,53031.13462176 2025-07-03,13:10:06.000,184,11071776,114085,0,1751548205,13895.168800299994,27.662829990003956,53031.09968616001 2025-07-03,13:10:07.000,184,11071710,114245,0,1751548206,13895.17553660999,27.620535210000526,53031.09269904 2025-07-03,13:10:08.000,184,11071775,114405,0,1751548207,13895.15532767999,27.5429947800003,53031.09269904 2025-07-03,13:10:09.000,184,11071789,114365,0,1751548208,13895.128382439994,27.47955260999879,53031.10667328 2025-07-03,13:10:10.000,184,11071749,114285,0,1751548209,13895.128382439994,27.41611044000456,53031.078724800005 2025-07-03,13:10:11.000,184,11071747,114164,0,1751548210,13895.148591369994,27.380864790000487,53031.12064752001 2025-07-03,13:10:12.000,184,11071709,114405,0,1751548211,13895.013865169989,27.338570010004332,53031.127634640005 2025-07-03,13:10:13.000,184,11071791,114045,0,1751548212,13895.000392549999,27.232833059999393,53031.08571192 2025-07-03,13:10:14.000,184,11071755,114325,0,1751548213,13894.980183619999,27.19053828000324,53031.19051872001 2025-07-03,13:10:15.000,184,11071715,113925,0,1751548214,13894.933029449989,27.098899590004294,53031.176544480004 2025-07-03,13:10:16.000,184,11071799,114164,0,1751548215,13894.885875279993,27.0848013299983,53031.05776344 2025-07-03,13:10:17.000,184,11071727,114725,0,1751548216,13894.845457419993,27.021359160004067,53031.09269904 2025-07-03,13:10:18.000,184,11071730,114325,0,1751548217,13894.771358010003,26.972015250001277,53031.176544480004 2025-07-03,13:10:19.000,184,11071711,114245,0,1751548218,13894.757885389998,26.90152395000041,53031.09269904 2025-07-03,13:10:20.000,184,11071713,114285,0,1751548219,13894.697258599997,26.823983520000183,53031.09269904 2025-07-03,13:10:21.000,184,11071790,114245,0,1751548220,13894.690522290002,26.739393960000598,53031.06475056 2025-07-03,13:10:22.000,184,11071756,114085,0,1751548221,13894.636631809997,26.640706140002294,53031.01584072 2025-07-03,13:10:23.000,184,11071783,114245,0,1751548222,13894.623159189992,26.4926744100012,53031.05776344 2025-07-03,13:10:24.000,184,11071792,114405,0,1751548223,13894.596213949997,26.43628136999905,53031.05077632001 2025-07-03,13:10:25.000,184,11071695,114365,0,1751548224,13894.582741329992,26.32349529000203,53030.96693088 2025-07-03,13:10:26.000,184,11071728,114285,0,1751548225,13894.555796089997,26.224807470003725,53030.99487936 2025-07-03,13:10:27.000,184,11071747,114285,0,1751548226,13894.549059780002,26.175463560000935,53031.03680208 2025-07-03,13:10:28.000,184,11071791,114405,0,1751548227,13894.569268710002,26.119070519998786,53030.98789224 2025-07-03,13:10:29.000,184,11071743,114085,0,1751548228,13894.589477640002,26.055628350004554,53031.02282784001 2025-07-03,13:10:30.000,184,11071757,114164,0,1751548229,13894.562532399992,26.02743182999984,53031.078724800005 2025-07-03,13:10:31.000,184,11071775,114405,0,1751548230,13894.562532399992,25.91464575000282,53030.980905120006 2025-07-03,13:10:32.000,184,11071704,113965,0,1751548231,13894.549059780002,25.87235096999939,53031.0437892 2025-07-03,13:10:33.000,184,11071707,114325,0,1751548232,13894.522114539992,25.837105320002593,53030.980905120006 2025-07-03,13:10:34.000,184,11071726,114365,0,1751548233,13894.488432990001,25.794810539999162,53031.078724800005 2025-07-03,13:10:35.000,184,11071708,114445,0,1751548234,13894.461487749992,25.73841750000429,53031.03680208 2025-07-03,13:10:36.000,184,11071669,113885,0,1751548235,13894.448015130001,25.717270109998935,53030.980905120006 2025-07-03,13:10:37.000,184,11071795,114125,0,1751548236,13894.387388340001,25.646778809998068,53030.980905120006 2025-07-03,13:10:38.000,184,11071780,114365,0,1751548237,13894.340234169991,25.61858229000063,53030.99487936 2025-07-03,13:10:39.000,184,11071715,114285,0,1751548238,13894.320025239991,25.555140119999123,53031.00186648001 2025-07-03,13:10:40.000,184,11071706,114205,0,1751548239,13894.293079999996,25.45645230000082,53031.029814960006 2025-07-03,13:10:41.000,184,11071707,114205,0,1751548240,13894.272871069996,25.39301012999931,53031.00186648001 2025-07-03,13:10:42.000,184,11071708,114285,0,1751548241,13894.171826419995,25.308420569999726,53031.0437892 2025-07-03,13:10:43.000,184,11071756,114245,0,1751548242,13894.14488118,25.21678188000078,53030.99487936 2025-07-03,13:10:44.000,184,11071762,114045,0,1751548243,13894.13814486999,25.139241450000554,53031.07173768001 2025-07-03,13:10:45.000,184,11071770,114445,0,1751548244,13894.08425439,25.00530797999818,53030.959943760005 2025-07-03,13:10:46.000,184,11071784,114164,0,1751548245,13894.050572839995,24.9841605900001,53030.98789224 2025-07-03,13:10:47.000,184,11071709,114405,0,1751548246,13893.99668235999,24.906620159999875,53031.01584072 2025-07-03,13:10:48.000,184,11071710,114285,0,1751548247,13893.949528189994,24.836128859999008,53031.05776344 2025-07-03,13:10:49.000,184,11071790,114365,0,1751548248,13893.929319259994,24.76563755999814,53031.05077632001 2025-07-03,13:10:50.000,184,11071712,114085,0,1751548249,13893.882165089999,24.688097129997914,53030.9389824 2025-07-03,13:10:51.000,184,11071786,114245,0,1751548250,13893.841747229999,24.547114530003455,53030.97391800001 2025-07-03,13:10:52.000,184,11071730,114205,0,1751548251,13893.83501091999,24.511868879999383,53030.97391800001 2025-07-03,13:10:53.000,184,11071744,114245,0,1751548252,13893.808065679994,24.39908280000236,53030.95295664001 2025-07-03,13:10:54.000,184,11071738,114325,0,1751548253,13893.787856749994,24.41318106000108,53030.91802104 2025-07-03,13:10:55.000,184,11071733,114405,0,1751548254,13893.774384129989,24.35678801999893,53030.97391800001 2025-07-03,13:10:56.000,184,11071701,114005,0,1751548255,13893.781120439999,24.286296719998063,53030.91802104 2025-07-03,13:10:57.000,184,11071738,114405,0,1751548256,13893.713757339989,24.22285455000383,53030.91802104 2025-07-03,13:10:58.000,184,11071819,114405,0,1751548257,13893.673339479988,24.1805597700004,53030.96693088 2025-07-03,13:10:59.000,184,11071718,114045,0,1751548258,13893.619448999998,24.152363250002963,53030.93199528001 2025-07-03,13:11:00.000,184,11071745,114365,0,1751548259,13893.518404349998,24.12416672999825,53030.90404680001 2025-07-03,13:11:01.000,184,11071739,114245,0,1751548260,13893.498195419998,24.110068469999533,53030.90404680001 2025-07-03,13:11:02.000,184,11071732,114085,0,1751548261,13893.457777559997,24.032528039999306,53030.8691112 2025-07-03,13:11:03.000,184,11071722,114325,0,1751548262,13893.356732909997,23.94793847999972,53030.87609832 2025-07-03,13:11:04.000,184,11071728,114325,0,1751548263,13893.356732909997,23.905643700003566,53030.84814984 2025-07-03,13:11:05.000,184,11071757,114445,0,1751548264,13893.289369810002,23.8351524000027,53030.78526576001 2025-07-03,13:11:06.000,184,11071761,114445,0,1751548265,13893.242215639992,23.687120670001605,53030.82020136 2025-07-03,13:11:07.000,184,11071737,114245,0,1751548266,13893.215270399996,23.58138372000394,53030.82020136 2025-07-03,13:11:08.000,184,11071760,114565,0,1751548267,13893.161379919991,23.517941550002433,53030.82020136 2025-07-03,13:11:09.000,184,11071800,114325,0,1751548268,13893.134434679996,23.48974502999772,53030.75033016 2025-07-03,13:11:10.000,184,11071759,114405,0,1751548269,13893.12769837,23.41925373000413,53030.77129152 2025-07-03,13:11:11.000,184,11071738,114205,0,1751548270,13893.013181099996,23.31351677999919,53030.743343040005 2025-07-03,13:11:12.000,184,11071775,114164,0,1751548271,13892.93908168999,23.257123740004317,53030.79924 2025-07-03,13:11:13.000,184,11071753,114405,0,1751548272,13892.90540014,23.18663244000345,53030.70840744 2025-07-03,13:11:14.000,184,11071692,114045,0,1751548273,13892.851509659995,23.109092010003224,53030.72238168 2025-07-03,13:11:15.000,184,11071726,114485,0,1751548274,13892.79761917999,23.045649840001715,53030.73635592001 2025-07-03,13:11:16.000,184,11071701,114205,0,1751548275,13892.750465009995,23.003355059998285,53030.7293688 2025-07-03,13:11:17.000,184,11071714,114245,0,1751548276,13892.669629289994,22.96810941000149,53030.68744608001 2025-07-03,13:11:18.000,184,11071693,114085,0,1751548277,13892.63594773999,22.883519850001903,53030.68045896 2025-07-03,13:11:19.000,184,11071750,114365,0,1751548278,13892.61573880999,22.798930290002318,53030.63853624001 2025-07-03,13:11:20.000,184,11071701,114205,0,1751548279,13892.528166779994,22.700242470004014,53030.7293688 2025-07-03,13:11:21.000,184,11071742,114445,0,1751548280,13892.454067369988,22.6720459499993,53030.61757488001 2025-07-03,13:11:22.000,184,11071742,114245,0,1751548281,13892.413649509988,22.580407260000356,53030.58263928 2025-07-03,13:11:23.000,184,11071772,114245,0,1751548282,13892.326077479993,22.439424659998622,53030.61757488001 2025-07-03,13:11:24.000,184,11071779,114245,0,1751548283,13892.285659619993,22.298442060004163,53030.51975520001 2025-07-03,13:11:25.000,184,11071734,114045,0,1751548284,13892.238505449997,22.178606850000506,53030.56167792 2025-07-03,13:11:26.000,184,11071711,114285,0,1751548285,13892.150933420002,22.051722510004765,53030.54071656 2025-07-03,13:11:27.000,184,11071692,114085,0,1751548286,13892.049888770001,21.938936430000467,53030.49180672 2025-07-03,13:11:28.000,184,11071697,114565,0,1751548287,13891.995998289996,21.833199480002804,53030.53372944 2025-07-03,13:11:29.000,184,11071755,114325,0,1751548288,13891.975789359996,21.720413399998506,53030.526742320006 2025-07-03,13:11:30.000,184,11071698,114445,0,1751548289,13891.942107809991,21.67811862000235,53030.477832480006 2025-07-03,13:11:31.000,184,11071774,114245,0,1751548290,13891.955580429996,21.64287296999828,53030.49180672 2025-07-03,13:11:32.000,184,11071702,114245,0,1751548291,13891.975789359996,21.593529060002766,53030.4149484 2025-07-03,13:11:33.000,184,11071744,114445,0,1751548292,13891.901689949991,21.544185149999976,53030.407961280005 2025-07-03,13:11:34.000,184,11071739,114405,0,1751548293,13891.834326849996,21.45959559000039,53030.39398704 2025-07-03,13:11:35.000,184,11071738,114325,0,1751548294,13891.71980957999,21.438448200002313,53030.43590976 2025-07-03,13:11:36.000,184,11071706,114285,0,1751548295,13891.6659191,21.382055160000164,53030.359051440006 2025-07-03,13:11:37.000,184,11071696,114164,0,1751548296,13891.591819689995,21.29041647000122,53030.38001280001 2025-07-03,13:11:38.000,184,11071743,114245,0,1751548297,13891.53792920999,21.198777780002274,53030.338090080004 2025-07-03,13:11:39.000,184,11071702,114245,0,1751548298,13891.490775039994,21.156482999998843,53030.30315448001 2025-07-03,13:11:40.000,184,11071692,114325,0,1751548299,13891.45709348999,21.05779518000054,53030.32411584 2025-07-03,13:11:41.000,184,11071762,114205,0,1751548300,13891.39646669999,21.029598660003103,53030.35206432001 2025-07-03,13:11:42.000,184,11071776,114365,0,1751548301,13891.403203009999,20.973205620000954,53030.26821888 2025-07-03,13:11:43.000,184,11071767,114325,0,1751548302,13891.376257769989,20.902714320000086,53030.240270400005 2025-07-03,13:11:44.000,184,11071689,114565,0,1751548303,13891.349312529994,20.846321279997937,53030.22629616 2025-07-03,13:11:45.000,184,11071755,114085,0,1751548304,13891.322367289999,20.82517388999986,53030.16341208001 2025-07-03,13:11:46.000,184,11071684,114405,0,1751548305,13891.241531569998,20.740584330000274,53030.15642496 2025-07-03,13:11:47.000,184,11071715,114325,0,1751548306,13891.207850019993,20.719436940002197,53030.13546360001 2025-07-03,13:11:48.000,184,11071652,114285,0,1751548307,13891.147223229993,20.663043900000048,53030.121489360004 2025-07-03,13:11:49.000,184,11071739,114205,0,1751548308,13891.120277989998,20.663043900000048,53030.121489360004 2025-07-03,13:11:50.000,184,11071713,114365,0,1751548309,13891.059651199997,20.620749120003893,53030.13546360001 2025-07-03,13:11:51.000,184,11071750,114005,0,1751548310,13891.032705960002,20.543208690003667,53030.13546360001 2025-07-03,13:11:52.000,184,11071749,114285,0,1751548311,13890.999024409997,20.507963039999595,53030.05860528 2025-07-03,13:11:53.000,184,11071674,114365,0,1751548312,13890.931661310002,20.388127830003214,53030.072579520005 2025-07-03,13:11:54.000,184,11071746,114405,0,1751548313,13890.871034520002,20.374029570004495,53030.04463104001 2025-07-03,13:11:55.000,184,11071725,114365,0,1751548314,13890.790198800001,20.310587400002987,53030.023669680006 2025-07-03,13:11:56.000,184,11071746,114285,0,1751548315,13890.749780940001,20.2259978400034,53030.002708320004 2025-07-03,13:11:57.000,184,11071727,114045,0,1751548316,13890.655472599996,20.162555670001893,53029.98873408 2025-07-03,13:11:58.000,184,11071710,114245,0,1751548317,13890.62852736,20.12731001999782,53029.96777272001 2025-07-03,13:11:59.000,184,11071658,114205,0,1751548318,13890.60158211999,20.092064370001026,53029.953798480004 2025-07-03,13:12:00.000,184,11071685,114285,0,1751548319,13890.58137318999,20.028622199999518,53029.953798480004 2025-07-03,13:12:01.000,184,11071699,114285,0,1751548320,13890.554427949995,20.042720459998236,53029.91187576 2025-07-03,13:12:02.000,184,11071723,114365,0,1751548321,13890.554427949995,20.00747481000144,53029.89790152001 2025-07-03,13:12:03.000,184,11071745,114285,0,1751548322,13890.52074639999,19.95813089999865,53029.93982424 2025-07-03,13:12:04.000,184,11071702,114205,0,1751548323,13890.48032853999,20.00042568000208,53029.87694016001 2025-07-03,13:12:05.000,184,11071696,114245,0,1751548324,13890.43991067999,19.979278290004004,53029.86995304 2025-07-03,13:12:06.000,184,11071740,114445,0,1751548325,13890.412965439995,19.922885250001855,53029.855978800006 2025-07-03,13:12:07.000,184,11071688,114245,0,1751548326,13890.352338649995,19.915836120002496,53029.89790152001 2025-07-03,13:12:08.000,184,11071668,114205,0,1751548327,13890.29844816999,19.873541339999065,53029.84200456 2025-07-03,13:12:09.000,184,11071702,114245,0,1751548328,13890.244557689999,19.803050039998197,53029.80008184001 2025-07-03,13:12:10.000,184,11071694,114565,0,1751548329,13890.136776729989,19.72550960999797,53029.86995304 2025-07-03,13:12:11.000,184,11071652,114245,0,1751548330,13890.096358869989,19.683214830001816,53029.84899168001 2025-07-03,13:12:12.000,184,11071690,114085,0,1751548331,13890.028995769993,19.647969179997745,53029.82803032001 2025-07-03,13:12:13.000,184,11071731,114125,0,1751548332,13889.954896359988,19.56337961999816,53029.81405608 2025-07-03,13:12:14.000,184,11071719,114045,0,1751548333,13889.894269570003,19.570428750004794,53029.79309472 2025-07-03,13:12:15.000,184,11071683,114405,0,1751548334,13889.847115399993,19.499937450003927,53029.72322352 2025-07-03,13:12:16.000,184,11071753,114045,0,1751548335,13889.813433850002,19.457642670000496,53029.77912048001 2025-07-03,13:12:17.000,184,11071685,114285,0,1751548336,13889.773015990002,19.43649528000242,53029.70924928001 2025-07-03,13:12:18.000,184,11071720,114325,0,1751548337,13889.719125509997,19.408298759997706,53029.73021064001 2025-07-03,13:12:19.000,184,11071749,114365,0,1751548338,13889.665235029992,19.36600398000155,53029.70226216 2025-07-03,13:12:20.000,184,11071777,114325,0,1751548339,13889.651762410002,19.309610939999402,53029.737197760005 2025-07-03,13:12:21.000,184,11071685,114245,0,1751548340,13889.564190379991,19.31666006999876,53029.688287920006 2025-07-03,13:12:22.000,184,11071743,114445,0,1751548341,13889.557454069996,19.274365290002606,53029.61142960001 2025-07-03,13:12:23.000,184,11071703,114245,0,1751548342,13889.523772519991,19.217972250000457,53029.639378080006 2025-07-03,13:12:24.000,184,11071753,114285,0,1751548343,13889.537245139996,19.210923120001098,53029.65335232 2025-07-03,13:12:25.000,184,11071691,114405,0,1751548344,13889.510299900001,19.175677470004302,53029.62540384 2025-07-03,13:12:26.000,184,11071699,114405,0,1751548345,13889.442936799991,19.14748094999959,53029.60444248 2025-07-03,13:12:27.000,184,11071677,114245,0,1751548346,13889.38904632,19.112235300002794,53029.55553264 2025-07-03,13:12:28.000,184,11071683,114205,0,1751548347,13889.30147428999,19.034694870002568,53029.47867432 2025-07-03,13:12:29.000,184,11071721,114405,0,1751548348,13889.274529049995,18.999449219998496,53029.48566144 2025-07-03,13:12:30.000,184,11071714,114405,0,1751548349,13889.13980284999,18.943056180003623,53029.520597040006 2025-07-03,13:12:31.000,184,11071726,114285,0,1751548350,13889.1061213,18.893712270000833,53029.47867432 2025-07-03,13:12:32.000,184,11071727,114205,0,1751548351,13889.05896712999,18.879614010002115,53029.44373872001 2025-07-03,13:12:33.000,184,11071743,114445,0,1751548352,13888.99834033999,18.816171840000607,53029.4367516 2025-07-03,13:12:34.000,184,11071724,114045,0,1751548353,13888.910768309994,18.79502445000253,53029.40880312 2025-07-03,13:12:35.000,184,11071759,114325,0,1751548354,13888.897295689989,18.73158228000102,53029.31098344 2025-07-03,13:12:36.000,184,11071746,114405,0,1751548355,13888.776042109988,18.668140109999513,53029.303996320006 2025-07-03,13:12:37.000,184,11071711,114405,0,1751548356,13888.728887939993,18.604697939998005,53029.33893192 2025-07-03,13:12:38.000,184,11071757,114445,0,1751548357,13888.654788530002,18.576501420000568,53029.303996320006 2025-07-03,13:12:39.000,184,11071668,114325,0,1751548358,13888.668261149993,18.491911860000982,53029.352906160006 2025-07-03,13:12:40.000,184,11071686,114325,0,1751548359,13888.513326020002,18.428469689999474,53029.34591904001 2025-07-03,13:12:41.000,184,11071688,114045,0,1751548360,13888.432490300002,18.39322404000268,53029.31797056 2025-07-03,13:12:42.000,184,11071668,114685,0,1751548361,13888.365127199992,18.34388012999989,53029.29002208 2025-07-03,13:12:43.000,184,11071713,114405,0,1751548362,13888.331445650001,18.294536220004375,53029.26906072 2025-07-03,13:12:44.000,184,11071705,114085,0,1751548363,13888.237137309996,18.231094050002866,53029.24809936 2025-07-03,13:12:45.000,184,11071678,114285,0,1751548364,13888.16303789999,18.195848399998795,53029.19918952 2025-07-03,13:12:46.000,184,11071726,114245,0,1751548365,13888.055256939995,18.11830796999857,53029.185215280006 2025-07-03,13:12:47.000,184,11071663,114285,0,1751548366,13887.954212289995,18.0478166699977,53029.19918952 2025-07-03,13:12:48.000,184,11071725,114445,0,1751548367,13887.85990394999,17.98437450000347,53029.19918952 2025-07-03,13:12:49.000,184,11071741,114325,0,1751548368,13887.752122989994,17.906834070003242,53029.03848576001 2025-07-03,13:12:50.000,184,11071784,114565,0,1751548369,13887.704968819999,17.822244510003657,53029.066434240005 2025-07-03,13:12:51.000,184,11071737,114285,0,1751548370,13887.657814649989,17.786998859999585,53029.03149864 2025-07-03,13:12:52.000,184,11071735,114125,0,1751548371,13887.556769999988,17.681261910001922,53029.03149864 2025-07-03,13:12:53.000,184,11071741,114525,0,1751548372,13887.448989039993,17.631917999999132,53029.00355016 2025-07-03,13:12:54.000,184,11071754,114365,0,1751548373,13887.347944389992,17.603721480001695,53029.02451152 2025-07-03,13:12:55.000,184,11071734,114285,0,1751548374,13887.267108669992,17.561426699998265,53028.9127176 2025-07-03,13:12:56.000,184,11071732,114164,0,1751548375,13887.213218190001,17.497984530004032,53028.87079488001 2025-07-03,13:12:57.000,184,11071690,114445,0,1751548376,13887.132382470001,17.4556897500006,53028.90573048 2025-07-03,13:12:58.000,184,11071704,114525,0,1751548377,13887.038074129996,17.46273887999996,53028.84284640001 2025-07-03,13:12:59.000,184,11071659,114565,0,1751548378,13886.93029317,17.413394970004447,53028.849833520006 2025-07-03,13:13:00.000,184,11071668,114445,0,1751548379,13886.876402689995,17.413394970004447,53028.78694944 2025-07-03,13:13:01.000,184,11071714,114325,0,1751548380,13886.734940179995,17.33585454000422,53028.79393656001 2025-07-03,13:13:02.000,184,11071732,113925,0,1751548381,13886.64736815,17.33585454000422,53028.72406536001 2025-07-03,13:13:03.000,184,11071694,114365,0,1751548382,13886.573268739994,17.307658019999508,53028.682142640006 2025-07-03,13:13:04.000,184,11071732,114365,0,1751548383,13886.478960399989,17.314707149998867,53028.75201384001 2025-07-03,13:13:05.000,184,11071694,114285,0,1751548384,13886.391388369993,17.244215849998,53028.6681684 2025-07-03,13:13:06.000,184,11071703,114325,0,1751548385,13886.256662170003,17.187822810003127,53028.6681684 2025-07-03,13:13:07.000,184,11071709,114485,0,1751548386,13886.229716929993,17.152577159999055,53028.55637448001 2025-07-03,13:13:08.000,184,11071754,114205,0,1751548387,13886.142144899997,17.10323325000354,53028.57034872 2025-07-03,13:13:09.000,184,11071734,114445,0,1751548388,13886.061309179997,16.990447169999243,53028.57733584 2025-07-03,13:13:10.000,184,11071720,114285,0,1751548389,13885.993946080001,16.948152390003088,53028.563361600005 2025-07-03,13:13:11.000,184,11071768,114485,0,1751548390,13885.946791909992,16.856513700004143,53028.54240024 2025-07-03,13:13:12.000,184,11071735,114205,0,1751548391,13885.865956189991,16.814218920000712,53028.4236192 2025-07-03,13:13:13.000,184,11071727,114565,0,1751548392,13885.798593089996,16.750776749999204,53028.36772224001 2025-07-03,13:13:14.000,184,11071682,114205,0,1751548393,13885.737966299996,16.70143284000369,53028.38868360001 2025-07-03,13:13:15.000,184,11071766,114405,0,1751548394,13885.69081213,16.6520889300009,53028.38169648 2025-07-03,13:13:16.000,184,11071761,114405,0,1751548395,13885.54934962,16.588646759999392,53028.37470936 2025-07-03,13:13:17.000,184,11071703,114205,0,1751548396,13885.495459139995,16.525204589997884,53028.346760880006 2025-07-03,13:13:18.000,184,11071747,114405,0,1751548397,13885.455041279994,16.48290981000173,53028.297851040006 2025-07-03,13:13:19.000,184,11071713,114405,0,1751548398,13885.374205559994,16.405369380001503,53028.276889680004 2025-07-03,13:13:20.000,184,11071710,114365,0,1751548399,13885.313578769994,16.334878080000635,53028.24894120001 2025-07-03,13:13:21.000,184,11071715,114245,0,1751548400,13885.226006739998,16.264386779999768,53028.20003136001 2025-07-03,13:13:22.000,184,11071760,114245,0,1751548401,13885.158643639988,16.24323939000169,53028.15112152001 2025-07-03,13:13:23.000,184,11071672,114405,0,1751548402,13885.084544229998,16.179797220000182,53028.08125032001 2025-07-03,13:13:24.000,184,11071678,114365,0,1751548403,13885.010444819993,16.116355049998674,53028.109198800004 2025-07-03,13:13:25.000,184,11071721,114565,0,1751548404,13884.943081719997,16.01061810000101,53028.03234048001 2025-07-03,13:13:26.000,184,11071704,114405,0,1751548405,13884.922872789997,16.01061810000101,53028.09522456 2025-07-03,13:13:27.000,184,11071770,114405,0,1751548406,13884.821828139997,15.940126800000144,53028.0742632 2025-07-03,13:13:28.000,184,11071722,114245,0,1751548407,13884.754465040001,15.855537240000558,53028.011379120006 2025-07-03,13:13:29.000,184,11071746,114565,0,1751548408,13884.714047180001,15.777996810000332,53028.01836624 2025-07-03,13:13:30.000,184,11071664,114325,0,1751548409,13884.639947769996,15.763898550001613,53027.93452080001 2025-07-03,13:13:31.000,184,11071696,114285,0,1751548410,13884.559112049996,15.679308990002028,53027.92753368 2025-07-03,13:13:32.000,184,11071726,114245,0,1751548411,13884.44459477999,15.637014209998597,53027.87862384 2025-07-03,13:13:33.000,184,11071715,114125,0,1751548412,13884.33007751,15.622915949999879,53027.822726880004 2025-07-03,13:13:34.000,184,11071654,114085,0,1751548413,13884.296395959995,15.587670300003083,53027.81573976001 2025-07-03,13:13:35.000,184,11071699,114005,0,1751548414,13884.22229654999,15.517179000002216,53027.794778400006 2025-07-03,13:13:36.000,184,11071740,114245,0,1751548415,13884.12125189999,15.474884219998785,53027.675997360006 2025-07-03,13:13:37.000,184,11071690,114365,0,1751548416,13884.047152489999,15.460785960000067,53027.73189432 2025-07-03,13:13:38.000,184,11071667,114405,0,1751548417,13883.939371529988,15.404392919997917,53027.773817040004 2025-07-03,13:13:39.000,184,11071749,114164,0,1751548418,13883.804645329998,15.369147270001122,53027.68298448 2025-07-03,13:13:40.000,184,11071707,114325,0,1751548419,13883.784436399998,15.291606840000895,53027.64804888001 2025-07-03,13:13:41.000,184,11071739,114365,0,1751548420,13883.676655440002,15.242262929998105,53027.655036000004 2025-07-03,13:13:42.000,184,11071733,114565,0,1751548421,13883.568874479992,15.164722499997879,53027.64804888001 2025-07-03,13:13:43.000,184,11071716,114725,0,1751548422,13883.501511379996,15.115378590002365,53027.63407464 2025-07-03,13:13:44.000,184,11071710,114485,0,1751548423,13883.407203039991,15.044887290001498,53027.53625496 2025-07-03,13:13:45.000,184,11071705,114565,0,1751548424,13883.319631009996,15.016690770004061,53027.49433224 2025-07-03,13:13:46.000,184,11071697,114285,0,1751548425,13883.27247684,14.953248600002553,53027.50131936001 2025-07-03,13:13:47.000,184,11071708,114365,0,1751548426,13883.218586359995,14.910953819999122,53027.47337088 2025-07-03,13:13:48.000,184,11071720,114445,0,1751548427,13883.17143219,14.861609910003608,53027.41747392 2025-07-03,13:13:49.000,184,11071661,114565,0,1751548428,13883.036705989995,14.805216870001459,53027.31266712001 2025-07-03,13:13:50.000,184,11071740,114445,0,1751548429,13882.96934289,14.74177469999995,53027.27773152 2025-07-03,13:13:51.000,184,11071700,113965,0,1751548430,13882.915452409994,14.713578180002514,53027.33362848001 2025-07-03,13:13:52.000,184,11071711,114405,0,1751548431,13882.841352999989,14.643086880001647,53027.28471864001 2025-07-03,13:13:53.000,184,11071684,114725,0,1751548432,13882.773989899993,14.650136010001006,53027.221834560005 2025-07-03,13:13:54.000,184,11071718,114445,0,1751548433,13882.659472629988,14.593742969998857,53027.2008732 2025-07-03,13:13:55.000,184,11071742,114245,0,1751548434,13882.551691669993,14.537349930003984,53027.172924720006 2025-07-03,13:13:56.000,184,11071747,114245,0,1751548435,13882.423701779997,14.466858630003117,53027.13798912 2025-07-03,13:13:57.000,184,11071717,114285,0,1751548436,13882.363074989997,14.438662109998404,53027.131002 2025-07-03,13:13:58.000,184,11071694,114285,0,1751548437,13882.248557719991,14.354072549998818,53027.054143680005 2025-07-03,13:13:59.000,184,11071671,114365,0,1751548438,13882.167721999991,14.262433859999874,53027.005233840006 2025-07-03,13:14:00.000,184,11071693,114445,0,1751548439,13882.09362259,14.16374604000157,53026.9912596 2025-07-03,13:14:01.000,184,11071685,114164,0,1751548440,13881.99257794,14.086205610001343,53026.94234976 2025-07-03,13:14:02.000,184,11071728,114405,0,1751548441,13881.94542376999,14.001616050001758,53026.90042704 2025-07-03,13:14:03.000,184,11071718,114405,0,1751548442,13881.84437911999,13.93112475000089,53026.87247856 2025-07-03,13:14:04.000,184,11071714,114365,0,1751548443,13881.797224949994,13.853584320000664,53026.86549144 2025-07-03,13:14:05.000,184,11071690,114485,0,1751548444,13881.716389229994,13.818338670003868,53026.77465888 2025-07-03,13:14:06.000,184,11071670,114405,0,1751548445,13881.642289819989,13.740798240003642,53026.73972328001 2025-07-03,13:14:07.000,184,11071732,114365,0,1751548446,13881.534508859993,13.776043890000437,53026.73972328001 2025-07-03,13:14:08.000,184,11071736,114285,0,1751548447,13881.399782660003,13.768994760001078,53026.669852080006 2025-07-03,13:14:09.000,184,11071654,114405,0,1751548448,13881.305474319997,13.783093019999797,53026.66286496001 2025-07-03,13:14:10.000,184,11071720,114285,0,1751548449,13881.258320150002,13.71260171999893,53026.648890720004 2025-07-03,13:14:11.000,184,11071716,114325,0,1751548450,13881.164011809997,13.70555258999957,53026.56504528 2025-07-03,13:14:12.000,184,11071734,114325,0,1751548451,13881.056230850001,13.642110419998062,53026.64190360001 2025-07-03,13:14:13.000,184,11071751,114405,0,1751548452,13880.988867749991,13.564569989997835,53026.59299376001 2025-07-03,13:14:14.000,184,11071702,114365,0,1751548453,13880.881086789996,13.515226080002321,53026.606968 2025-07-03,13:14:15.000,184,11071708,114405,0,1751548454,13880.76656951999,13.444734780001454,53026.52312256001 2025-07-03,13:14:16.000,184,11071705,114565,0,1751548455,13880.719415349995,13.360145220001868,53026.46023848 2025-07-03,13:14:17.000,184,11071678,114325,0,1751548456,13880.61163439,13.282604790001642,53026.44626424001 2025-07-03,13:14:18.000,184,11071733,114285,0,1751548457,13880.537534979994,13.16981871000462,53026.42530288001 2025-07-03,13:14:19.000,184,11071724,114405,0,1751548458,13880.382599849989,13.162769579997985,53026.41831576 2025-07-03,13:14:20.000,184,11071715,114525,0,1751548459,13880.335445679993,13.092278280004393,53026.32748320001 2025-07-03,13:14:21.000,184,11071696,114205,0,1751548460,13880.247873649998,13.014737850004167,53026.313508960004 2025-07-03,13:14:22.000,184,11071727,114525,0,1751548461,13880.113147449993,12.923099159997946,53026.285560480006 2025-07-03,13:14:23.000,184,11071725,114405,0,1751548462,13880.012102799992,12.873755250002432,53026.22966352 2025-07-03,13:14:24.000,184,11071660,114405,0,1751548463,13879.870640289992,12.859656990003714,53026.20870216001 2025-07-03,13:14:25.000,184,11071734,114565,0,1751548464,13879.783068259996,12.76801830000477,53026.096908240004 2025-07-03,13:14:26.000,184,11071742,114325,0,1751548465,13879.742650399996,12.683428739997908,53026.06895976001 2025-07-03,13:14:27.000,184,11071703,114285,0,1751548466,13879.641605749996,12.577691790000245,53026.00607568 2025-07-03,13:14:28.000,184,11071721,114405,0,1751548467,13879.520352169995,12.47900397000194,53025.99210144001 2025-07-03,13:14:29.000,184,11071706,114725,0,1751548468,13879.419307519995,12.422610929999792,53025.98511432 2025-07-03,13:14:30.000,184,11071689,114205,0,1751548469,13879.37215335,12.338021370000206,53025.88729464 2025-07-03,13:14:31.000,184,11071733,114645,0,1751548470,13879.311526559999,12.274579199998698,53025.89428176 2025-07-03,13:14:32.000,184,11071715,114245,0,1751548471,13879.217218219994,12.20408789999783,53025.84537192 2025-07-03,13:14:33.000,184,11071737,114365,0,1751548472,13879.143118809989,12.112449209998886,53025.782487840006 2025-07-03,13:14:34.000,184,11071711,114285,0,1751548473,13879.048810469998,12.07015443000273,53025.782487840006 2025-07-03,13:14:35.000,184,11071717,114365,0,1751548474,13878.981447370003,11.999663130001863,53025.72659088 2025-07-03,13:14:36.000,184,11071760,114725,0,1751548475,13878.887139029997,11.950319219999074,53025.67069392 2025-07-03,13:14:37.000,184,11071686,114325,0,1751548476,13878.813039619992,11.90097531000356,53025.65671968001 2025-07-03,13:14:38.000,184,11071726,114485,0,1751548477,13878.725467589997,11.858680530000129,53025.60780984001 2025-07-03,13:14:39.000,184,11071713,114405,0,1751548478,13878.624422939996,11.788189229999261,53025.57287424 2025-07-03,13:14:40.000,184,11071731,114405,0,1751548479,13878.49643305,11.759992710001825,53025.53095152 2025-07-03,13:14:41.000,184,11071670,114365,0,1751548480,13878.38865208999,11.689501410000958,53025.50300304 2025-07-03,13:14:42.000,184,11071680,114325,0,1751548481,13878.321288989995,11.61901011000009,53025.41217048 2025-07-03,13:14:43.000,184,11071665,114525,0,1751548482,13878.1932991,11.506224030003068,53025.377234880005 2025-07-03,13:14:44.000,184,11071669,114445,0,1751548483,13878.119199689994,11.38638881999941,53025.384222 2025-07-03,13:14:45.000,184,11071689,114365,0,1751548484,13878.018155039994,11.287701000001107,53025.28640232 2025-07-03,13:14:46.000,184,11071663,114285,0,1751548485,13877.923846699989,11.196062310002162,53025.21653112 2025-07-03,13:14:47.000,184,11071697,114325,0,1751548486,13877.863219909988,11.111472750002577,53025.258453840004 2025-07-03,13:14:48.000,184,11071657,114325,0,1751548487,13877.735230019993,11.02688319000299,53025.25146672001 2025-07-03,13:14:49.000,184,11071677,114365,0,1751548488,13877.627449059997,10.963441020001483,53025.18858264 2025-07-03,13:14:50.000,184,11071737,114405,0,1751548489,13877.546613339997,10.885900590001256,53025.1746084 2025-07-03,13:14:51.000,184,11071693,114205,0,1751548490,13877.485986549997,10.794261900002311,53025.09775008 2025-07-03,13:14:52.000,184,11071719,114285,0,1751548491,13877.418623450001,10.730819730000803,53025.0698016 2025-07-03,13:14:53.000,184,11071708,114405,0,1751548492,13877.344524039996,10.653279300000577,53025.06281448001 2025-07-03,13:14:54.000,184,11071734,114645,0,1751548493,13877.3175788,10.603935389997787,53025.03486600001 2025-07-03,13:14:55.000,184,11071732,114405,0,1751548494,13877.223270459996,10.561640610001632,53024.96499480001 2025-07-03,13:14:56.000,184,11071726,114325,0,1751548495,13877.14917104999,10.44885453000461,53024.923072080004 2025-07-03,13:14:57.000,184,11071726,114445,0,1751548496,13877.09528057,10.385412360003102,53024.923072080004 2025-07-03,13:14:58.000,184,11071752,114485,0,1751548497,13877.05486271,10.300822800003516,53024.89512360001 2025-07-03,13:14:59.000,184,11071664,114405,0,1751548498,13877.00770853999,10.180987589999859,53024.84621376001 2025-07-03,13:15:00.000,184,11071713,114085,0,1751548499,13876.920136509994,10.089348900000914,53024.825252400005 2025-07-03,13:15:01.000,184,11071711,114285,0,1751548500,13876.839300789994,10.04705412000476,53024.7903168 2025-07-03,13:15:02.000,184,11071694,114445,0,1751548501,13876.765201379989,9.927218910001102,53024.78332968 2025-07-03,13:15:03.000,184,11071716,114285,0,1751548502,13876.677629349993,9.856727610000235,53024.73441984 2025-07-03,13:15:04.000,184,11071704,114245,0,1751548503,13876.596793629993,9.835580220002157,53024.72743272001 2025-07-03,13:15:05.000,184,11071705,114525,0,1751548504,13876.455331119992,9.76508892000129,53024.66454864 2025-07-03,13:15:06.000,184,11071705,114445,0,1751548505,13876.394704329992,9.701646749999782,53024.56672896 2025-07-03,13:15:07.000,184,11071715,114645,0,1751548506,13876.307132299997,9.659351970003627,53024.56672896 2025-07-03,13:15:08.000,184,11071718,114245,0,1751548507,13876.246505509996,9.58886067000276,53024.5457676 2025-07-03,13:15:09.000,184,11071686,114365,0,1751548508,13876.185878719996,9.553615019998688,53024.51083200001 2025-07-03,13:15:10.000,184,11071740,114205,0,1751548509,13876.111779309991,9.490172850004456,53024.46192216001 2025-07-03,13:15:11.000,184,11071724,114405,0,1751548510,13876.071361449991,9.391485029998876,53024.42698656 2025-07-03,13:15:12.000,184,11071737,114445,0,1751548511,13876.024207279996,9.377386770000157,53024.41301232001 2025-07-03,13:15:13.000,184,11071687,114525,0,1751548512,13876.01073465999,9.320993729998008,53024.43397368001 2025-07-03,13:15:14.000,184,11071661,114205,0,1751548513,13875.97705311,9.243453299997782,53024.36410248001 2025-07-03,13:15:15.000,184,11071679,114645,0,1751548514,13875.882744769995,9.18001113000355,53024.32916688 2025-07-03,13:15:16.000,184,11071736,114485,0,1751548515,13875.862535839995,9.137716350000119,53024.26628280001 2025-07-03,13:15:17.000,184,11071740,114205,0,1751548516,13875.77496381,9.031979400002456,53024.22436008001 2025-07-03,13:15:18.000,184,11071657,114605,0,1751548517,13875.721073329994,8.982635489999666,53024.252308560004 2025-07-03,13:15:19.000,184,11071627,114565,0,1751548518,13875.64697391999,8.961488100001588,53024.17545024001 2025-07-03,13:15:20.000,184,11071700,114405,0,1751548519,13875.532456649998,8.883947670001362,53024.12654040001 2025-07-03,13:15:21.000,184,11071686,114405,0,1751548520,13875.478566169993,8.827554629999213,53024.105579040006 2025-07-03,13:15:22.000,184,11071668,114365,0,1751548521,13875.431411999998,8.792308980002417,53024.0916048 2025-07-03,13:15:23.000,184,11071683,114365,0,1751548522,13875.397730449993,8.742965069999627,53024.11955328 2025-07-03,13:15:24.000,184,11071647,114365,0,1751548523,13875.276476869993,8.764112459997705,53024.09859192001 2025-07-03,13:15:25.000,184,11071688,114445,0,1751548524,13875.256267939993,8.757063329998346,53024.07763056001 2025-07-03,13:15:26.000,184,11071660,114565,0,1751548525,13875.263004250002,8.728866810000909,53024.02872072001 2025-07-03,13:15:27.000,184,11071669,114485,0,1751548526,13875.182168530002,8.700670290003472,53023.97981088001 2025-07-03,13:15:28.000,184,11071699,114605,0,1751548527,13875.094596499992,8.6654246399994,53024.02872072001 2025-07-03,13:15:29.000,184,11071717,114325,0,1751548528,13875.007024469996,8.67247376999876,53023.92391392 2025-07-03,13:15:30.000,184,11071677,114365,0,1751548529,13874.912716129991,8.67247376999876,53023.89596544 2025-07-03,13:15:31.000,184,11071672,114485,0,1751548530,13874.83188040999,8.616080730003887,53023.916926800004 2025-07-03,13:15:32.000,184,11071678,114365,0,1751548531,13874.724099449995,8.609031600004528,53023.86102984001 2025-07-03,13:15:33.000,184,11071682,114645,0,1751548532,13874.65000003999,8.54558943000302,53023.8470556 2025-07-03,13:15:34.000,184,11071682,114365,0,1751548533,13874.522010149994,8.531491170004301,53023.80513288 2025-07-03,13:15:35.000,184,11071667,114325,0,1751548534,13874.46811966999,8.460999870003434,53023.819107120005 2025-07-03,13:15:36.000,184,11071715,114365,0,1751548535,13874.313184539998,8.376410310003848,53023.819107120005 2025-07-03,13:15:37.000,184,11071680,114445,0,1751548536,13874.252557749998,8.362312049997854,53023.75622304 2025-07-03,13:15:38.000,184,11071746,114565,0,1751548537,13874.171722029998,8.327066400001058,53023.73526168 2025-07-03,13:15:39.000,184,11071663,114525,0,1751548538,13874.131304169998,8.242476840001473,53023.7771844 2025-07-03,13:15:40.000,184,11071722,114725,0,1751548539,13874.030259519997,8.26362422999955,53023.72827456 2025-07-03,13:15:41.000,184,11071756,114245,0,1751548540,13873.989841659997,8.221329450003395,53023.67936472 2025-07-03,13:15:42.000,184,11071712,114405,0,1751548541,13873.929214869997,8.193132929998683,53023.65840336 2025-07-03,13:15:43.000,184,11071662,114365,0,1751548542,13873.875324389992,8.186083799999324,53023.68635184 2025-07-03,13:15:44.000,184,11071686,114325,0,1751548543,13873.814697599992,8.186083799999324,53023.59551928001 2025-07-03,13:15:45.000,184,11071662,114485,0,1751548544,13873.720389260001,8.221329450003395,53023.4976996 2025-07-03,13:15:46.000,184,11071702,114365,0,1751548545,13873.653026159991,8.193132929998683,53023.46975112 2025-07-03,13:15:47.000,184,11071674,114645,0,1751548546,13873.57892675,8.164936410001246,53023.47673824001 2025-07-03,13:15:48.000,184,11071675,114365,0,1751548547,13873.53177257999,8.150838150002528,53023.4976996 2025-07-03,13:15:49.000,184,11071716,114325,0,1751548548,13873.423991619995,8.186083799999324,53023.51167384 2025-07-03,13:15:50.000,184,11071673,114445,0,1751548549,13873.34989220999,8.143789020003169,53023.46975112 2025-07-03,13:15:51.000,184,11071663,114365,0,1751548550,13873.262320179994,8.13673989000381,53023.40686704001 2025-07-03,13:15:52.000,184,11071725,114645,0,1751548551,13873.141066599994,8.12969076000445,53023.364944320005 2025-07-03,13:15:53.000,184,11071686,114565,0,1751548552,13873.073703499998,8.08739598000102,53023.364944320005 2025-07-03,13:15:54.000,184,11071720,114685,0,1751548553,13872.979395159993,8.073297720002302,53023.364944320005 2025-07-03,13:15:55.000,184,11071755,114445,0,1751548554,13872.952449919998,8.03100293999887,53023.30206024 2025-07-03,13:15:56.000,184,11071739,114365,0,1751548555,13872.891823129998,7.995757290002075,53023.35795720001 2025-07-03,13:15:57.000,184,11071720,114205,0,1751548556,13872.851405269997,7.939364249999926,53023.28109888 2025-07-03,13:15:58.000,184,11071746,114765,0,1751548557,13872.790778479997,7.911167730002489,53023.21821480001 2025-07-03,13:15:59.000,184,11071716,114445,0,1751548558,13872.642579660002,7.868872949999059,53023.211227679996 2025-07-03,13:16:00.000,184,11071729,114285,0,1751548559,13872.602161800001,7.85477469000034,53023.17629208 2025-07-03,13:16:01.000,184,11071739,114525,0,1751548560,13872.487644529996,7.826578170002904,53023.20424056 2025-07-03,13:16:02.000,184,11071703,114405,0,1751548561,13872.386599879996,7.741988610003318,53023.17629208 2025-07-03,13:16:03.000,184,11071666,114445,0,1751548562,13872.27208260999,7.7560868700020364,53023.12738224 2025-07-03,13:16:04.000,184,11071701,114125,0,1751548563,13872.19124688999,7.749037740002677,53023.07148528001 2025-07-03,13:16:05.000,184,11071709,114405,0,1751548564,13872.144092719995,7.7278903500046,53023.09244664001 2025-07-03,13:16:06.000,184,11071679,114685,0,1751548565,13872.036311759999,7.685595570001169,53023.09244664001 2025-07-03,13:16:07.000,184,11071668,114445,0,1751548566,13871.96894865999,7.6573990500037326,53023.099433760006 2025-07-03,13:16:08.000,184,11071662,114485,0,1751548567,13871.854431389998,7.650349920004373,53023.043536799996 2025-07-03,13:16:09.000,184,11071690,114405,0,1751548568,13871.854431389998,7.593956880002224,53023.05052392001 2025-07-03,13:16:10.000,184,11071675,114445,0,1751548569,13871.760123049993,7.565760360004788,53023.00161408001 2025-07-03,13:16:11.000,184,11071675,114485,0,1751548570,13871.726441499988,7.544612969999434,53023.043536799996 2025-07-03,13:16:12.000,184,11071703,114365,0,1751548571,13871.618660539993,7.481170799997926,53022.93873 2025-07-03,13:16:13.000,184,11071672,114365,0,1751548572,13871.564770060002,7.481170799997926,53022.88982016 2025-07-03,13:16:14.000,184,11071728,114685,0,1751548573,13871.531088509997,7.488219930004561,53022.931742880006 2025-07-03,13:16:15.000,184,11071724,114445,0,1751548574,13871.531088509997,7.467072539999208,53022.91776864 2025-07-03,13:16:16.000,184,11071741,114725,0,1751548575,13871.450252789997,7.4459251500011305,53022.90379440001 2025-07-03,13:16:17.000,184,11071687,114565,0,1751548576,13871.396362309992,7.410679500004335,53022.88982016 2025-07-03,13:16:18.000,184,11071735,114525,0,1751548577,13871.396362309992,7.4036303699977,53022.861871680005 2025-07-03,13:16:19.000,184,11071704,114525,0,1751548578,13871.302053970001,7.4036303699977,53022.85488456001 2025-07-03,13:16:20.000,184,11071712,114445,0,1751548579,13871.26163611,7.375433850000263,53022.84789744 2025-07-03,13:16:21.000,184,11071724,114365,0,1751548580,13871.227954559996,7.368384720000904,53022.82693608 2025-07-03,13:16:22.000,184,11071705,114365,0,1751548581,13871.15385514999,7.361335590001545,53022.85488456001 2025-07-03,13:16:23.000,184,11071657,114645,0,1751548582,13871.07975574,7.361335590001545,53022.80597472001 2025-07-03,13:16:24.000,184,11071665,114085,0,1751548583,13870.99892002,7.382482979999622,53022.78501336001 2025-07-03,13:16:25.000,184,11071647,114485,0,1751548584,13870.97197477999,7.354286460002186,53022.812961840005 2025-07-03,13:16:26.000,184,11071691,114445,0,1751548585,13870.87766644,7.354286460002186,53022.764052000006 2025-07-03,13:16:27.000,184,11071681,114485,0,1751548586,13870.843984889994,7.326089940004749,53022.71514216001 2025-07-03,13:16:28.000,184,11071689,114045,0,1751548587,13870.776621789999,7.262647770003241,53022.70116792 2025-07-03,13:16:29.000,184,11071671,114485,0,1751548588,13870.742940239994,7.297893420000037,53022.70116792 2025-07-03,13:16:30.000,184,11071686,114285,0,1751548589,13870.675577139998,7.276746030001959,53022.68719368001 2025-07-03,13:16:31.000,184,11071694,114445,0,1751548590,13870.581268799993,7.262647770003241,53022.60334824 2025-07-03,13:16:32.000,184,11071702,114445,0,1751548591,13870.567796179988,7.304942549999396,53022.645270960005 2025-07-03,13:16:33.000,184,11071762,114645,0,1751548592,13870.574532489998,7.2696969000026,53022.65225808 2025-07-03,13:16:34.000,184,11071688,114525,0,1751548593,13870.547587249988,7.255598640003882,53022.70116792 2025-07-03,13:16:35.000,184,11071714,114565,0,1751548594,13870.534114629998,7.241500379997888,53022.66623232001 2025-07-03,13:16:36.000,184,11071747,114565,0,1751548595,13870.439806289993,7.227402119999169,53022.67321944 2025-07-03,13:16:37.000,184,11071729,114645,0,1751548596,13870.426333670002,7.2696969000026,53022.61033536 2025-07-03,13:16:38.000,184,11071669,114645,0,1751548597,13870.372443189997,7.241500379997888,53022.58238688 2025-07-03,13:16:39.000,184,11071663,114605,0,1751548598,13870.365706880002,7.199205600001733,53022.60334824 2025-07-03,13:16:40.000,184,11071675,114325,0,1751548599,13870.332025329997,7.178058210003655,53022.56142552 2025-07-03,13:16:41.000,184,11071668,114365,0,1751548600,13870.291607469997,7.1287143000008655,53022.575399760004 2025-07-03,13:16:42.000,184,11071673,114445,0,1751548601,13870.204035440001,7.0793703899980756,53022.54745128001 2025-07-03,13:16:43.000,184,11071731,114365,0,1751548602,13870.217508059992,7.051173870000639,53022.54046416001 2025-07-03,13:16:44.000,184,11071667,114365,0,1751548603,13870.150144959996,7.0229773500032024,53022.54745128001 2025-07-03,13:16:45.000,184,11071707,114725,0,1751548604,13870.102990790001,6.938387790003617,53022.46360584 2025-07-03,13:16:46.000,184,11071727,114365,0,1751548605,13870.055836619991,6.945436920002976,53022.44264448 2025-07-03,13:16:47.000,184,11071717,114565,0,1751548606,13870.035627689991,6.9242895300048986,53022.477580080005 2025-07-03,13:16:48.000,184,11071738,114525,0,1751548607,13869.96152828,6.9242895300048986,53022.49155432 2025-07-03,13:16:49.000,184,11071718,114485,0,1751548608,13869.94131935,6.889043880000827,53022.49155432 2025-07-03,13:16:50.000,184,11071734,114565,0,1751548609,13869.90090149,6.881994750001468,53022.45661872 2025-07-03,13:16:51.000,184,11071691,114645,0,1751548610,13869.87395624999,6.8678964900027495,53022.428670240006 2025-07-03,13:16:52.000,184,11071696,114325,0,1751548611,13869.83353838999,6.8678964900027495,53022.414696 2025-07-03,13:16:53.000,184,11071674,114325,0,1751548612,13869.79985684,6.8115034500006,53022.37976040001 2025-07-03,13:16:54.000,184,11071707,114325,0,1751548613,13869.786384219995,6.825601709999319,53022.37976040001 2025-07-03,13:16:55.000,184,11071707,114565,0,1751548614,13869.725757429995,6.804454320001241,53022.36578616 2025-07-03,13:16:56.000,184,11071696,114365,0,1751548615,13869.71902112,6.797405190001882,53022.3448248 2025-07-03,13:16:57.000,184,11071681,114365,0,1751548616,13869.67186694999,6.7621595399978105,53022.33085056001 2025-07-03,13:16:58.000,184,11071678,114485,0,1751548617,13869.624712779994,6.733963020000374,53022.3448248 2025-07-03,13:16:59.000,184,11071675,114525,0,1751548618,13869.604503849994,6.7128156300022965,53022.38674752 2025-07-03,13:17:00.000,184,11071758,114525,0,1751548619,13869.516931819999,6.733963020000374,53022.33783768 2025-07-03,13:17:01.000,184,11071738,114525,0,1751548620,13869.476513959999,6.7128156300022965,53022.358799040005 2025-07-03,13:17:02.000,184,11071719,114565,0,1751548621,13869.429359789989,6.7128156300022965,53022.31687632 2025-07-03,13:17:03.000,184,11071703,114365,0,1751548622,13869.395678239998,6.705766500002937,53022.28194072001 2025-07-03,13:17:04.000,184,11071672,114325,0,1751548623,13869.314842519998,6.705766500002937,53022.28892784 2025-07-03,13:17:05.000,184,11071751,114405,0,1751548624,13869.301369899993,6.748061279999092,53022.28194072001 2025-07-03,13:17:06.000,184,11071705,114685,0,1751548625,13869.213797869998,6.7621595399978105,53022.24700512 2025-07-03,13:17:07.000,184,11071688,114485,0,1751548626,13869.220534179993,6.741012149999733,53022.260979360006 2025-07-03,13:17:08.000,184,11071681,114445,0,1751548627,13869.186852630002,6.7621595399978105,53022.24700512 2025-07-03,13:17:09.000,184,11071668,114285,0,1751548628,13869.112753219997,6.7621595399978105,53022.20508240001 2025-07-03,13:17:10.000,184,11071688,114445,0,1751548629,13869.065599050002,6.748061279999092,53022.1701468 2025-07-03,13:17:11.000,184,11071670,114565,0,1751548630,13869.004972260002,6.748061279999092,53022.16315968001 2025-07-03,13:17:12.000,184,11071732,114565,0,1751548631,13868.930872849996,6.7621595399978105,53022.15617256 2025-07-03,13:17:13.000,184,11071692,114085,0,1751548632,13868.876982369991,6.733963020000374,53022.11424984001 2025-07-03,13:17:14.000,184,11071714,114525,0,1751548633,13868.82309189,6.741012149999733,53022.14918544 2025-07-03,13:17:15.000,184,11071718,114245,0,1751548634,13868.75572878999,6.7621595399978105,53022.05835288 2025-07-03,13:17:16.000,184,11071744,114325,0,1751548635,13868.708574619995,6.733963020000374,53022.07931424 2025-07-03,13:17:17.000,184,11071737,114485,0,1751548636,13868.59405734999,6.705766500002937,53022.07931424 2025-07-03,13:17:18.000,184,11071719,114365,0,1751548637,13868.587321039995,6.698717370003578,53022.00245592 2025-07-03,13:17:19.000,184,11071670,114485,0,1751548638,13868.54016687,6.6564225900001475,53022.00944304 2025-07-03,13:17:20.000,184,11071694,114485,0,1751548639,13868.51995794,6.68461911000486,53021.98149456 2025-07-03,13:17:21.000,184,11071693,114245,0,1751548640,13868.43238590999,6.670520849998866,53021.96752032001 2025-07-03,13:17:22.000,184,11071697,114645,0,1751548641,13868.39870436,6.670520849998866,53021.93258472 2025-07-03,13:17:23.000,184,11071690,114525,0,1751548642,13868.344813879994,6.628226070002711,53021.93258472 2025-07-03,13:17:24.000,184,11071723,114525,0,1751548643,13868.33134125999,6.670520849998866,53021.83476504 2025-07-03,13:17:25.000,184,11071772,114405,0,1751548644,13868.304396019994,6.691668240004219,53021.86271352 2025-07-03,13:17:26.000,184,11071745,114605,0,1751548645,13868.338077569999,6.68461911000486,53021.84175216 2025-07-03,13:17:27.000,184,11071709,114485,0,1751548646,13868.304396019994,6.670520849998866,53021.77188096 2025-07-03,13:17:28.000,184,11071656,114405,0,1751548647,13868.243769229994,6.705766500002937,53021.79982944001 2025-07-03,13:17:29.000,184,11071691,114085,0,1751548648,13868.203351369993,6.677569979998225,53021.74393248 2025-07-03,13:17:30.000,184,11071686,114365,0,1751548649,13868.196615059998,6.6564225900001475,53021.67406128 2025-07-03,13:17:31.000,184,11071694,114285,0,1751548650,13868.156197199998,6.7128156300022965,53021.688035520005 2025-07-03,13:17:32.000,184,11071677,114285,0,1751548651,13868.122515649993,6.677569979998225,53021.6461128 2025-07-03,13:17:33.000,184,11071696,114645,0,1751548652,13868.122515649993,6.663471719999507,53021.65309992 2025-07-03,13:17:34.000,184,11071671,114445,0,1751548653,13868.075361479998,6.63527520000207,53021.688035520005 2025-07-03,13:17:35.000,184,11071675,114605,0,1751548654,13868.061888859993,6.6070786800046335,53021.60419008 2025-07-03,13:17:36.000,184,11071739,114405,0,1751548655,13868.001262069993,6.614127810003993,53021.60419008 2025-07-03,13:17:37.000,184,11071696,114525,0,1751548656,13867.994525759997,6.600029549997998,53021.51335752001 2025-07-03,13:17:38.000,184,11071757,114605,0,1751548657,13867.927162660002,6.58593128999928,53021.5063704 2025-07-03,13:17:39.000,184,11071724,114485,0,1751548658,13867.853063249997,6.557734770001844,53021.51335752001 2025-07-03,13:17:40.000,184,11071729,114285,0,1751548659,13867.792436459997,6.515439989998413,53021.54829312 2025-07-03,13:17:41.000,184,11071730,114645,0,1751548660,13867.826118010002,6.45904695000354,53021.48540904 2025-07-03,13:17:42.000,184,11071687,114365,0,1751548661,13867.758754909992,6.444948690004821,53021.48540904 2025-07-03,13:17:43.000,184,11071662,114525,0,1751548662,13867.725073360001,6.3956047800020315,53021.45047344 2025-07-03,13:17:44.000,184,11071463,114645,0,1751548663,13867.725073360001,6.332162610000523,53021.422524960006 2025-07-03,13:17:45.000,184,11071637,114685,0,1751548664,13867.711600739996,6.325113480001164,53021.401563600004 2025-07-03,13:17:46.000,184,11071689,114365,0,1751548665,13867.644237640001,6.289867830004368,53021.34566664001 2025-07-03,13:17:47.000,184,11071750,114605,0,1751548666,13867.60381978,6.191180009998789,53021.32470528001 2025-07-03,13:17:48.000,184,11071638,114725,0,1751548667,13867.55666560999,6.191180009998789,53021.303743920005 2025-07-03,13:17:49.000,184,11071667,114645,0,1751548668,13867.53645667999,6.17708175000007,53021.28976968 2025-07-03,13:17:50.000,184,11071703,114725,0,1751548669,13867.489302509995,6.120688709997921,53021.29675680001 2025-07-03,13:17:51.000,184,11071736,114525,0,1751548670,13867.489302509995,6.141836100003275,53021.31073104 2025-07-03,13:17:52.000,184,11071691,114645,0,1751548671,13867.448884649995,6.092492190000485,53021.24784696001 2025-07-03,13:17:53.000,184,11071720,114725,0,1751548672,13867.408466789995,6.099541319999844,53021.21989848 2025-07-03,13:17:54.000,184,11071704,114405,0,1751548673,13867.40173048,6.022000889999617,53021.21291136 2025-07-03,13:17:55.000,184,11071666,114645,0,1751548674,13867.33436737999,6.014951760000258,53021.22688560001 2025-07-03,13:17:56.000,184,11071714,114725,0,1751548675,13867.307422139995,6.043148279997695,53021.15701440001 2025-07-03,13:17:57.000,184,11071676,114445,0,1751548676,13867.27374058999,5.9797061100034625,53021.10810456001 2025-07-03,13:17:58.000,184,11071705,114125,0,1751548677,13867.267004279995,5.958558719998109,53021.10111744 2025-07-03,13:17:59.000,184,11071673,114565,0,1751548678,13867.23332272999,5.972656980004103,53021.10111744 2025-07-03,13:18:00.000,184,11071663,114485,0,1751548679,13867.19964118,5.937411330000032,53021.08015608001 2025-07-03,13:18:01.000,184,11071726,114525,0,1751548680,13867.15248700999,5.888067420004518,53021.05919472001 2025-07-03,13:18:02.000,184,11071679,114365,0,1751548681,13867.098596529999,5.9233130700013135,53021.0522076 2025-07-03,13:18:03.000,184,11071740,114605,0,1751548682,13867.037969739999,5.902165680003236,53021.02425912 2025-07-03,13:18:04.000,184,11071738,114605,0,1751548683,13867.024497119994,5.866920029999164,53021.017272000005 2025-07-03,13:18:05.000,184,11071602,114445,0,1751548684,13866.943661399993,5.859870899999805,53020.91246520001 2025-07-03,13:18:06.000,184,11071692,114725,0,1751548685,13866.883034609993,5.838723510001728,53020.968362160005 2025-07-03,13:18:07.000,184,11071647,114365,0,1751548686,13866.768517340002,5.81757612000365,53020.90547808 2025-07-03,13:18:08.000,184,11071688,114485,0,1751548687,13866.714626859997,5.803477859997656,53020.85656824 2025-07-03,13:18:09.000,184,11071702,114645,0,1751548688,13866.660736379992,5.725937430004706,53020.87054248001 2025-07-03,13:18:10.000,184,11071675,114365,0,1751548689,13866.620318519992,5.725937430004706,53020.84259400001 2025-07-03,13:18:11.000,184,11071697,114485,0,1751548690,13866.586636970002,5.655446130003838,53020.81464552 2025-07-03,13:18:12.000,184,11071658,114605,0,1751548691,13866.512537559996,5.648397000004479,53020.77272280001 2025-07-03,13:18:13.000,184,11071744,115045,0,1751548692,13866.499064939992,5.584954830002971,53020.77970992 2025-07-03,13:18:14.000,184,11071679,114325,0,1751548693,13866.445174460001,5.535610920000181,53020.72381296001 2025-07-03,13:18:15.000,184,11071684,114365,0,1751548694,13866.371075049996,5.479217879998032,53020.71682584 2025-07-03,13:18:16.000,184,11071701,114405,0,1751548695,13866.371075049996,5.429873970002518,53020.70983872 2025-07-03,13:18:17.000,184,11071662,114565,0,1751548696,13866.377811359991,5.408726580004441,53020.71682584 2025-07-03,13:18:18.000,184,11071712,114605,0,1751548697,13866.350866119996,5.359382670001651,53020.70983872 2025-07-03,13:18:19.000,184,11071675,114485,0,1751548698,13866.290239329996,5.324137020004855,53020.61201904 2025-07-03,13:18:20.000,184,11071679,114365,0,1751548699,13866.29697563999,5.324137020004855,53020.61201904 2025-07-03,13:18:21.000,184,11071701,114285,0,1751548700,13866.24308516,5.310038759998861,53020.584070560006 2025-07-03,13:18:22.000,184,11071678,114645,0,1751548701,13866.229612539995,5.232498329998634,53020.584070560006 2025-07-03,13:18:23.000,184,11071710,114765,0,1751548702,13866.168985749995,5.253645720003988,53020.59105768 2025-07-03,13:18:24.000,184,11071672,114445,0,1751548703,13866.09488633999,5.2465965900046285,53020.584070560006 2025-07-03,13:18:25.000,184,11071702,114525,0,1751548704,13866.067941099995,5.204301810001198,53020.54214784 2025-07-03,13:18:26.000,184,11071706,114365,0,1751548705,13866.04099586,5.1902035500024795,53020.52118648 2025-07-03,13:18:27.000,184,11071647,114525,0,1751548706,13866.02078693,5.091515730004176,53020.493238 2025-07-03,13:18:28.000,184,11071697,114285,0,1751548707,13865.926478589994,5.070368339998822,53020.45131528 2025-07-03,13:18:29.000,184,11071681,114365,0,1751548708,13865.825433939994,5.042171820001386,53020.40939256001 2025-07-03,13:18:30.000,184,11071661,114445,0,1751548709,13865.798488699998,4.936434870003723,53020.37445696 2025-07-03,13:18:31.000,184,11071691,114645,0,1751548710,13865.677235119998,4.950533130002441,53020.37445696 2025-07-03,13:18:32.000,184,11071641,114405,0,1751548711,13865.623344639993,4.887090960000933,53020.31856000001 2025-07-03,13:18:33.000,184,11071682,114765,0,1751548712,13865.549245230002,4.865943570002855,53020.31157288 2025-07-03,13:18:34.000,184,11071674,114645,0,1751548713,13865.441464269992,4.7743048800039105,53020.27663728 2025-07-03,13:18:35.000,184,11071636,114525,0,1751548714,13865.401046409992,4.739059229999839,53020.25567592 2025-07-03,13:18:36.000,184,11071702,114245,0,1751548715,13865.353892239997,4.6685679299989715,53020.2137532 2025-07-03,13:18:37.000,184,11071693,114365,0,1751548716,13865.232638659996,4.640371410001535,53020.227727440004 2025-07-03,13:18:38.000,184,11071650,114365,0,1751548717,13865.09791245999,4.54873272000259,53020.06702368 2025-07-03,13:18:39.000,184,11071660,114725,0,1751548718,13865.08443984,4.520536199997878,53020.09497216 2025-07-03,13:18:40.000,184,11071665,114765,0,1751548719,13864.99686780999,4.506437939999159,53020.080997920006 2025-07-03,13:18:41.000,184,11071685,114485,0,1751548720,13864.9227684,4.442995769997651,53020.0390752 2025-07-03,13:18:42.000,184,11071691,114885,0,1751548721,13864.848668989995,4.365455340004701,53019.97619112 2025-07-03,13:18:43.000,184,11071704,114765,0,1751548722,13864.747624339994,4.330209690000629,53019.969204 2025-07-03,13:18:44.000,184,11071647,114605,0,1751548723,13864.666788619994,4.203325350004889,53019.93426840001 2025-07-03,13:18:45.000,184,11071694,114525,0,1751548724,13864.606161829994,4.1962762199982535,53019.962216880005 2025-07-03,13:18:46.000,184,11071657,114685,0,1751548725,13864.572480279989,4.111686659998668,53019.87138432 2025-07-03,13:18:47.000,184,11071717,114445,0,1751548726,13864.457963009998,4.076441010001872,53019.87837144 2025-07-03,13:18:48.000,184,11071701,114645,0,1751548727,13864.377127289998,3.9989005800016457,53019.892345680004 2025-07-03,13:18:49.000,184,11071692,114525,0,1751548728,13864.289555260002,3.900212760003342,53019.843435840005 2025-07-03,13:18:50.000,184,11071660,114525,0,1751548729,13864.201983229992,3.801524939997762,53019.80850024 2025-07-03,13:18:51.000,184,11071726,114365,0,1751548730,13864.154829059997,3.7310336400041706,53019.73164192 2025-07-03,13:18:52.000,184,11071680,114525,0,1751548731,13864.060520719991,3.653493210003944,53019.696706320006 2025-07-03,13:18:53.000,184,11071658,114525,0,1751548732,13864.026839170001,3.604149300001154,53019.71068056 2025-07-03,13:18:54.000,184,11071614,114685,0,1751548733,13863.94600345,3.5125106100022094,53019.68273208 2025-07-03,13:18:55.000,184,11071672,114325,0,1751548734,13863.88537666,3.434970180001983,53019.675744960005 2025-07-03,13:18:56.000,184,11071683,114525,0,1751548735,13863.851695109995,3.3997245299979113,53019.64080936 2025-07-03,13:18:57.000,184,11071699,114565,0,1751548736,13863.76412308,3.336282360003679,53019.59888664001 2025-07-03,13:18:58.000,184,11071646,114565,0,1751548737,13863.69675997999,3.2587419300034526,53019.61984800001 2025-07-03,13:18:59.000,184,11071685,114525,0,1751548738,13863.6428695,3.2093980200006627,53019.59888664001 2025-07-03,13:19:00.000,184,11071662,114685,0,1751548739,13863.609187949995,3.1882506300025852,53019.48010560001 2025-07-03,13:19:01.000,184,11071622,114485,0,1751548740,13863.609187949995,3.181201500003226,53019.52202832001 2025-07-03,13:19:02.000,184,11071668,114485,0,1751548741,13863.528352229994,3.174152370003867,53019.50106696001 2025-07-03,13:19:03.000,184,11071702,114605,0,1751548742,13863.51487960999,3.1389067199997953,53019.49407984 2025-07-03,13:19:04.000,184,11071693,114485,0,1751548743,13863.373417099989,3.124808460001077,53019.41722152 2025-07-03,13:19:05.000,184,11071706,114605,0,1751548744,13863.339735549998,3.0966119400036405,53019.410234400006 2025-07-03,13:19:06.000,184,11071647,114565,0,1751548745,13863.265636139993,3.068415419998928,53019.36831168 2025-07-03,13:19:07.000,184,11071640,114445,0,1751548746,13863.265636139993,3.075464549998287,53019.361324560006 2025-07-03,13:19:08.000,184,11071665,114605,0,1751548747,13863.178064109998,3.0966119400036405,53019.36831168 2025-07-03,13:19:09.000,184,11071684,114685,0,1751548748,13863.137646249997,3.0472680300008506,53019.38228592001 2025-07-03,13:19:10.000,184,11071738,114645,0,1751548749,13863.070283150002,3.0049732500046957,53019.3054276 2025-07-03,13:19:11.000,184,11071682,114445,0,1751548750,13863.002920049992,3.026120640002773,53019.291453360005 2025-07-03,13:19:12.000,184,11071690,114205,0,1751548751,13862.969238500002,2.976776729999983,53019.270492 2025-07-03,13:19:13.000,184,11071709,114525,0,1751548752,13862.949029570002,3.012022380004055,53019.26350488001 2025-07-03,13:19:14.000,184,11071645,114405,0,1751548753,13862.888402780001,2.962678470001265,53019.27747912 2025-07-03,13:19:15.000,184,11071704,114245,0,1751548754,13862.847984920001,2.9344819500038284,53019.23555640001 2025-07-03,13:19:16.000,184,11071728,114805,0,1751548755,13862.773885509996,2.969727600000624,53019.24953064 2025-07-03,13:19:17.000,184,11071733,114805,0,1751548756,13862.740203959991,2.969727600000624,53019.18664656001 2025-07-03,13:19:18.000,184,11071696,114525,0,1751548757,13862.67957716999,2.955629340001906,53019.193633680006 2025-07-03,13:19:19.000,184,11071713,114525,0,1751548758,13862.612214069995,2.920383689997834,53019.16568520001 2025-07-03,13:19:20.000,184,11071629,114725,0,1751548759,13862.5650599,2.955629340001906,53019.10978824 2025-07-03,13:19:21.000,184,11071674,114605,0,1751548760,13862.531378349995,2.9415310800031875,53019.14472384001 2025-07-03,13:19:22.000,184,11071657,114485,0,1751548761,13862.47748786999,2.9485802100025467,53019.1307496 2025-07-03,13:19:23.000,184,11071637,114525,0,1751548762,13862.43707000999,2.9344819500038284,53019.123762480005 2025-07-03,13:19:24.000,184,11071696,114325,0,1751548763,13862.369706909994,2.913334559998475,53019.053891280004 2025-07-03,13:19:25.000,184,11071718,114645,0,1751548764,13862.33602535999,2.9344819500038284,53019.053891280004 2025-07-03,13:19:26.000,184,11071704,114645,0,1751548765,13862.261925949999,2.8921871700003976,53019.03991704 2025-07-03,13:19:27.000,184,11071689,114805,0,1751548766,13862.174353919989,2.8851380400010385,53019.04690416001 2025-07-03,13:19:28.000,184,11071637,114685,0,1751548767,13862.120463439998,2.8780889100016793,53019.004981440004 2025-07-03,13:19:29.000,184,11071670,114565,0,1751548768,13862.059836649998,2.856941520003602,53019.004981440004 2025-07-03,13:19:30.000,184,11071702,114525,0,1751548769,13862.053100339988,2.8498923900042428,53018.99799432001 2025-07-03,13:19:31.000,184,11071651,114605,0,1751548770,13861.992473550003,2.863990650002961,53018.97703296001 2025-07-03,13:19:32.000,184,11071695,114805,0,1751548771,13861.972264620003,2.814646740000171,53018.93511024 2025-07-03,13:19:33.000,184,11071678,114445,0,1751548772,13861.918374139997,2.8216958699995303,53018.907161760006 2025-07-03,13:19:34.000,184,11071656,114645,0,1751548773,13861.857747349997,2.807597610000812,53018.886200400004 2025-07-03,13:19:35.000,184,11071643,114525,0,1751548774,13861.837538419997,2.8216958699995303,53018.92812312001 2025-07-03,13:19:36.000,184,11071643,114725,0,1751548775,13861.783647939992,2.8357941299982485,53018.87222616 2025-07-03,13:19:37.000,184,11071640,114765,0,1751548776,13861.763439009992,2.8357941299982485,53018.858251920006 2025-07-03,13:19:38.000,184,11071692,114405,0,1751548777,13861.702812219992,2.863990650002961,53018.86523904 2025-07-03,13:19:39.000,184,11071658,114245,0,1751548778,13861.729757460002,2.8780889100016793,53018.86523904 2025-07-03,13:19:40.000,184,11071644,114605,0,1751548779,13861.696075909997,2.8992362999997567,53018.82331632 2025-07-03,13:19:41.000,184,11071622,114605,0,1751548780,13861.682603289992,2.906285429999116,53018.80235496 2025-07-03,13:19:42.000,184,11071645,114725,0,1751548781,13861.682603289992,2.913334559998475,53018.80235496 2025-07-03,13:19:43.000,184,11071647,114565,0,1751548782,13861.669130670001,2.9415310800031875,53018.82331632 2025-07-03,13:19:44.000,184,11071669,114565,0,1751548783,13861.642185429992,2.9344819500038284,53018.78139360001 2025-07-03,13:19:45.000,184,11071699,114645,0,1751548784,13861.621976499991,2.9415310800031875,53018.83030344001 2025-07-03,13:19:46.000,184,11071690,114405,0,1751548785,13861.581558639991,2.8921871700003976,53018.76741936 2025-07-03,13:19:47.000,184,11071668,114565,0,1751548786,13861.568086020001,2.955629340001906,53018.70453528 2025-07-03,13:19:48.000,184,11071672,114645,0,1751548787,13861.52766816,3.0049732500046957,53018.739470880006 2025-07-03,13:19:49.000,184,11071670,114885,0,1751548788,13861.48051398999,3.0472680300008506,53018.746458 2025-07-03,13:19:50.000,184,11071679,114685,0,1751548789,13861.453568749996,3.0543171600002097,53018.72549664 2025-07-03,13:19:51.000,184,11071656,114965,0,1751548790,13861.37946933999,3.0331697700021323,53018.73248376001 2025-07-03,13:19:52.000,184,11071660,114565,0,1751548791,13861.35926040999,3.0331697700021323,53018.73248376001 2025-07-03,13:19:53.000,184,11071706,114685,0,1751548792,13861.38620565,3.0472680300008506,53018.72549664 2025-07-03,13:19:54.000,184,11071704,114605,0,1751548793,13861.352524099995,3.068415419998928,53018.669599680004 2025-07-03,13:19:55.000,184,11071613,114885,0,1751548794,13861.31884254999,3.0825136799976462,53018.70453528 2025-07-03,13:19:56.000,184,11071727,114805,0,1751548795,13861.312106239995,3.0895628100042813,53018.6765868 2025-07-03,13:19:57.000,184,11071642,114525,0,1751548796,13861.27842468999,3.131857590000436,53018.65562544 2025-07-03,13:19:58.000,184,11071642,114645,0,1751548797,13861.291897309995,3.117759330001718,53018.66261256001 2025-07-03,13:19:59.000,184,11071655,114405,0,1751548798,13861.251479449995,3.1389067199997953,53018.669599680004 2025-07-03,13:20:00.000,184,11071684,114205,0,1751548799,13861.29863361999,3.1882506300025852,53018.64165120001 2025-07-03,13:20:01.000,184,11071720,114845,0,1751548800,13861.29863361999,3.1600541099978727,53018.620689840005 2025-07-03,13:20:02.000,184,11071700,114645,0,1751548801,13861.29863361999,3.2093980200006627,53018.6765868 2025-07-03,13:20:03.000,184,11071637,114365,0,1751548802,13861.29863361999,3.1882506300025852,53018.64165120001 2025-07-03,13:20:04.000,184,11071666,114445,0,1751548803,13861.271688379995,3.2516928000040934,53018.6067156 2025-07-03,13:20:05.000,184,11071704,114445,0,1751548804,13861.30536993,3.336282360003679,53018.59274136001 2025-07-03,13:20:06.000,184,11071692,114365,0,1751548805,13861.312106239995,3.343331490003038,53018.57876712 2025-07-03,13:20:07.000,184,11071698,114765,0,1751548806,13861.31884254999,3.3503806200023973,53018.63466408 2025-07-03,13:20:08.000,184,11071660,114565,0,1751548807,13861.231270519995,3.385626269999193,53018.58575424 2025-07-03,13:20:09.000,184,11071672,114325,0,1751548808,13861.21779789999,3.4067736600045464,53018.61370272001 2025-07-03,13:20:10.000,184,11071654,114565,0,1751548809,13861.23800682999,3.491363220004132,53018.58575424 2025-07-03,13:20:11.000,184,11071662,114725,0,1751548810,13861.231270519995,3.491363220004132,53018.6067156 2025-07-03,13:20:12.000,184,11071663,114645,0,1751548811,13861.19758896999,3.5054614800028503,53018.55780576 2025-07-03,13:20:13.000,184,11071698,114565,0,1751548812,13861.15717110999,3.5689036500043585,53018.59274136001 2025-07-03,13:20:14.000,184,11071666,114645,0,1751548813,13861.190852659995,3.597100170001795,53018.62767696 2025-07-03,13:20:15.000,184,11071698,114885,0,1751548814,13861.13696217999,3.6111984300005133,53018.5368444 2025-07-03,13:20:16.000,184,11071661,114725,0,1751548815,13861.13696217999,3.6111984300005133,53018.55780576 2025-07-03,13:20:17.000,184,11071705,114725,0,1751548816,13861.07633538999,3.6323458199985907,53018.56479288001 2025-07-03,13:20:18.000,184,11071661,114445,0,1751548817,13861.069599079994,3.6675914700026624,53018.56479288001 2025-07-03,13:20:19.000,184,11071623,114645,0,1751548818,13861.049390149994,3.7169353799981764,53018.62767696 2025-07-03,13:20:20.000,184,11071662,114565,0,1751548819,13861.008972289994,3.7169353799981764,53018.56479288001 2025-07-03,13:20:21.000,184,11071650,114725,0,1751548820,13860.975290739989,3.68873886000074,53018.5368444 2025-07-03,13:20:22.000,184,11071694,114765,0,1751548821,13860.914663949989,3.7169353799981764,53018.550818640004 2025-07-03,13:20:23.000,184,11071671,114565,0,1751548822,13860.934872879989,3.7380827700035297,53018.5368444 2025-07-03,13:20:24.000,184,11071641,114685,0,1751548823,13860.901191329998,3.745131900002889,53018.6067156 2025-07-03,13:20:25.000,184,11071721,114605,0,1751548824,13860.854037159988,3.695787990000099,53018.5368444 2025-07-03,13:20:26.000,184,11071677,114605,0,1751548825,13860.800146679998,3.7310336400041706,53018.50889592 2025-07-03,13:20:27.000,184,11071635,114685,0,1751548826,13860.779937749998,3.752181030002248,53018.47396032001 2025-07-03,13:20:28.000,184,11071664,114525,0,1751548827,13860.712574650002,3.759230160001607,53018.47396032001 2025-07-03,13:20:29.000,184,11071657,114525,0,1751548828,13860.705838339993,3.7662792900009663,53018.47396032001 2025-07-03,13:20:30.000,184,11071696,114365,0,1751548829,13860.651947860002,3.7874266799990437,53018.42505048001 2025-07-03,13:20:31.000,184,11071737,114645,0,1751548830,13860.631738930002,3.7803775499996846,53018.43902472 2025-07-03,13:20:32.000,184,11071693,114525,0,1751548831,13860.537430589997,3.808574070004397,53018.39011488 2025-07-03,13:20:33.000,184,11071661,114485,0,1751548832,13860.463331179992,3.745131900002889,53018.39710200001 2025-07-03,13:20:34.000,184,11071660,114325,0,1751548833,13860.409440700001,3.7803775499996846,53018.34120504 2025-07-03,13:20:35.000,184,11071672,114645,0,1751548834,13860.321868669991,3.7239845100048115,53018.34819216001 2025-07-03,13:20:36.000,184,11071715,114525,0,1751548835,13860.26124187999,3.7169353799981764,53018.355179280006 2025-07-03,13:20:37.000,184,11071690,114525,0,1751548836,13860.20061508999,3.7239845100048115,53018.3621664 2025-07-03,13:20:38.000,184,11071715,114525,0,1751548837,13860.20061508999,3.7380827700035297,53018.2922952 2025-07-03,13:20:39.000,184,11071684,114645,0,1751548838,13860.13998829999,3.745131900002889,53018.2922952 2025-07-03,13:20:40.000,184,11071650,114525,0,1751548839,13860.092834129995,3.759230160001607,53018.34120504 2025-07-03,13:20:41.000,184,11071663,114605,0,1751548840,13860.011998409995,3.7380827700035297,53018.31325656 2025-07-03,13:20:42.000,184,11071718,114365,0,1751548841,13859.96484424,3.752181030002248,53018.215436880004 2025-07-03,13:20:43.000,184,11071710,114525,0,1751548842,13859.89748113999,3.745131900002889,53018.236398240006 2025-07-03,13:20:44.000,184,11071711,114485,0,1751548843,13859.83685434999,3.7380827700035297,53018.25037248 2025-07-03,13:20:45.000,184,11071649,114365,0,1751548844,13859.816645419989,3.745131900002889,53018.24338536 2025-07-03,13:20:46.000,184,11071689,114725,0,1751548845,13859.702128149998,3.6746406000020215,53018.19447552 2025-07-03,13:20:47.000,184,11071690,114525,0,1751548846,13859.587610879993,3.6746406000020215,53018.187488400006 2025-07-03,13:20:48.000,184,11071690,114485,0,1751548847,13859.500038849998,3.646444080004585,53018.12460432 2025-07-03,13:20:49.000,184,11071657,114725,0,1751548848,13859.432675750002,3.646444080004585,53018.1525528 2025-07-03,13:20:50.000,184,11071693,114845,0,1751548849,13859.372048960002,3.6323458199985907,53018.07569448 2025-07-03,13:20:51.000,184,11071637,114525,0,1751548850,13859.311422170002,3.5548053899983643,53018.05473312 2025-07-03,13:20:52.000,184,11071613,114525,0,1751548851,13859.297949549997,3.5618545199977234,53018.01281040001 2025-07-03,13:20:53.000,184,11071672,114725,0,1751548852,13859.237322759996,3.547756259999005,53017.96390056 2025-07-03,13:20:54.000,184,11071672,114285,0,1751548853,13859.169959660001,3.540707129999646,53017.95691344 2025-07-03,13:20:55.000,184,11071638,114445,0,1751548854,13859.10933287,3.5054614800028503,53017.949926320005 2025-07-03,13:20:56.000,184,11071680,114565,0,1751548855,13859.116069179996,3.5125106100022094,53017.94293920001 2025-07-03,13:20:57.000,184,11071705,114685,0,1751548856,13859.035233459996,3.4561175700000604,53017.89402936001 2025-07-03,13:20:58.000,184,11071679,114645,0,1751548857,13858.98134297999,3.4208719200032647,53017.831145280004 2025-07-03,13:20:59.000,184,11071691,114525,0,1751548858,13858.934188809995,3.3715280100004748,53017.852106640006 2025-07-03,13:21:00.000,184,11071677,114685,0,1751548859,13858.893770949995,3.3715280100004748,53017.831145280004 2025-07-03,13:21:01.000,184,11071656,114685,0,1751548860,13858.88029832999,3.32923323000432,53017.782235440005 2025-07-03,13:21:02.000,184,11071649,114365,0,1751548861,13858.86008939999,3.3503806200023973,53017.75428696001 2025-07-03,13:21:03.000,184,11071704,114525,0,1751548862,13858.88029832999,3.3574297500017565,53017.69839 2025-07-03,13:21:04.000,184,11071686,114525,0,1751548863,13858.853353089995,3.3997245299979113,53017.67742864001 2025-07-03,13:21:05.000,184,11071697,114525,0,1751548864,13858.90050725999,3.4067736600045464,53017.67742864001 2025-07-03,13:21:06.000,184,11071674,114485,0,1751548865,13858.88703464,3.477264959998138,53017.663454400004 2025-07-03,13:21:07.000,184,11071701,114525,0,1751548866,13858.94766143,3.498412350003491,53017.72633848001 2025-07-03,13:21:08.000,184,11071671,114525,0,1751548867,13858.913979879995,3.5125106100022094,53017.69140288 2025-07-03,13:21:09.000,184,11071714,114485,0,1751548868,13858.94092511999,3.5618545199977234,53017.69839 2025-07-03,13:21:10.000,184,11071699,114365,0,1751548869,13858.92071618999,3.5618545199977234,53017.70537712001 2025-07-03,13:21:11.000,184,11071648,114525,0,1751548870,13858.83988046999,3.597100170001795,53017.64948016 2025-07-03,13:21:12.000,184,11071683,114645,0,1751548871,13858.75904474999,3.6111984300005133,53017.614544560005 2025-07-03,13:21:13.000,184,11071638,114605,0,1751548872,13858.812935229995,3.646444080004585,53017.55864760001 2025-07-03,13:21:14.000,184,11071659,114565,0,1751548873,13858.79946260999,3.6605423400033033,53017.57960896 2025-07-03,13:21:15.000,184,11071702,114725,0,1751548874,13858.792726299995,3.6605423400033033,53017.57960896 2025-07-03,13:21:16.000,184,11071728,114525,0,1751548875,13858.77925367999,3.68873886000074,53017.565634720006 2025-07-03,13:21:17.000,184,11071606,114565,0,1751548876,13858.7253632,3.745131900002889,53017.53768624001 2025-07-03,13:21:18.000,184,11071684,114685,0,1751548877,13858.71862688999,3.752181030002248,53017.55864760001 2025-07-03,13:21:19.000,184,11071614,114525,0,1751548878,13858.732099509994,3.8297214600024745,53017.614544560005 2025-07-03,13:21:20.000,184,11071667,114645,0,1751548879,13858.691681649994,3.8720162399986293,53017.60755744001 2025-07-03,13:21:21.000,184,11071698,114445,0,1751548880,13858.671472719994,3.9284092800007784,53017.55864760001 2025-07-03,13:21:22.000,184,11071693,114405,0,1751548881,13858.651263789994,3.956605799998215,53017.55166048 2025-07-03,13:21:23.000,184,11071648,114285,0,1751548882,13858.570428069994,3.956605799998215,53017.544673360004 2025-07-03,13:21:24.000,184,11071680,114565,0,1751548883,13858.530010209994,4.012998840000364,53017.53768624001 2025-07-03,13:21:25.000,184,11071697,114645,0,1751548884,13858.563691759999,4.0411953599978006,53017.544673360004 2025-07-03,13:21:26.000,184,11071677,114605,0,1751548885,13858.583900689999,4.055293620003795,53017.50973776001 2025-07-03,13:21:27.000,184,11071709,114525,0,1751548886,13858.570428069994,4.0905392700005905,53017.50973776001 2025-07-03,13:21:28.000,184,11071706,114405,0,1751548887,13858.543482829999,4.111686659998668,53017.495763520004 2025-07-03,13:21:29.000,184,11071685,114565,0,1751548888,13858.583900689999,4.13988318000338,53017.446853680005 2025-07-03,13:21:30.000,184,11071709,114885,0,1751548889,13858.583900689999,4.161030570001458,53017.41890520001 2025-07-03,13:21:31.000,184,11071672,114645,0,1751548890,13858.563691759999,4.217423610003607,53017.47480216 2025-07-03,13:21:32.000,184,11071651,114685,0,1751548891,13858.523273899998,4.238571000001684,53017.446853680005 2025-07-03,13:21:33.000,184,11071668,114365,0,1751548892,13858.570428069994,4.252669260000403,53017.495763520004 2025-07-03,13:21:34.000,184,11071693,114365,0,1751548893,13858.536746519989,4.309062300002552,53017.43287944 2025-07-03,13:21:35.000,184,11071678,114565,0,1751548894,13858.516537589989,4.32316056000127,53017.41890520001 2025-07-03,13:21:36.000,184,11071657,114605,0,1751548895,13858.442438179998,4.330209690000629,53017.42589232 2025-07-03,13:21:37.000,184,11071665,114925,0,1751548896,13858.422229249998,4.358406209998066,53017.397943840006 2025-07-03,13:21:38.000,184,11071675,114605,0,1751548897,13858.402020319998,4.379553600003419,53017.3839696 2025-07-03,13:21:39.000,184,11071665,114805,0,1751548898,13858.348129839993,4.414799250000215,53017.34204688001 2025-07-03,13:21:40.000,184,11071695,114765,0,1751548899,13858.274030430002,4.464143160003005,53017.35602112 2025-07-03,13:21:41.000,184,11071642,114525,0,1751548900,13858.274030430002,4.506437939999159,53017.35602112 2025-07-03,13:21:42.000,184,11071676,114405,0,1751548901,13858.267294119993,4.555781850001949,53017.40493096 2025-07-03,13:21:43.000,184,11071666,114525,0,1751548902,13858.233612570002,4.605125760004739,53017.349034000006 2025-07-03,13:21:44.000,184,11071638,114685,0,1751548903,13858.206667329992,4.654469670000253,53017.30012416001 2025-07-03,13:21:45.000,184,11071667,114685,0,1751548904,13858.179722089997,4.6685679299989715,53017.29313704 2025-07-03,13:21:46.000,184,11071678,114725,0,1751548905,13858.193194710002,4.703813580003043,53017.29313704 2025-07-03,13:21:47.000,184,11071649,114565,0,1751548906,13858.186458399992,4.7179118400017614,53017.26518856 2025-07-03,13:21:48.000,184,11071676,114685,0,1751548907,13858.172985780002,4.710862710002402,53017.29313704 2025-07-03,13:21:49.000,184,11071711,114325,0,1751548908,13858.119095299997,4.73201010000048,53017.28614992 2025-07-03,13:21:50.000,184,11071629,114885,0,1751548909,13858.193194710002,4.753157489998557,53017.30711128 2025-07-03,13:21:51.000,184,11071654,114685,0,1751548910,13858.199931019997,4.7743048800039105,53017.25820144 2025-07-03,13:21:52.000,184,11071685,114525,0,1751548911,13858.159513159997,4.767255750004551,53017.25820144 2025-07-03,13:21:53.000,184,11071693,114525,0,1751548912,13858.092150060002,4.802501400001347,53017.2442272 2025-07-03,13:21:54.000,184,11071665,114485,0,1751548913,13858.098886369997,4.809550530000706,53017.18833024 2025-07-03,13:21:55.000,184,11071652,114645,0,1751548914,13858.125831609992,4.7743048800039105,53017.230252960006 2025-07-03,13:21:56.000,184,11071632,114485,0,1751548915,13858.092150060002,4.746108359999198,53017.17435600001 2025-07-03,13:21:57.000,184,11071685,114565,0,1751548916,13858.004578029992,4.703813580003043,53017.20230448001 2025-07-03,13:21:58.000,184,11071689,114525,0,1751548917,13857.970896480001,4.68266618999769,53017.21627872 2025-07-03,13:21:59.000,184,11071665,114885,0,1751548918,13858.044995889992,4.661518799999612,53017.17435600001 2025-07-03,13:22:00.000,184,11071672,114765,0,1751548919,13858.065204819992,4.605125760004739,53017.15339464001 2025-07-03,13:22:01.000,184,11071616,114605,0,1751548920,13858.031523270001,4.54873272000259,53017.160381760004 2025-07-03,13:22:02.000,184,11071650,114725,0,1751548921,13857.984369099991,4.520536199997878,53017.15339464001 2025-07-03,13:22:03.000,184,11071685,114765,0,1751548922,13858.004578029992,4.492339680000441,53017.160381760004 2025-07-03,13:22:04.000,184,11071679,114645,0,1751548923,13858.018050649996,4.464143160003005,53017.16736888 2025-07-03,13:22:05.000,184,11071674,114765,0,1751548924,13857.991105410001,4.4570940300036455,53017.14640752 2025-07-03,13:22:06.000,184,11071689,114725,0,1751548925,13857.977632789996,4.4570940300036455,53017.14640752 2025-07-03,13:22:07.000,184,11071645,114405,0,1751548926,13857.930478620001,4.393651860002137,53017.14640752 2025-07-03,13:22:08.000,184,11071669,114605,0,1751548927,13857.89006076,4.386602730002778,53017.09051056 2025-07-03,13:22:09.000,184,11071683,114525,0,1751548928,13857.903533379991,4.3513570799987065,53017.13243328001 2025-07-03,13:22:10.000,184,11071687,114725,0,1751548929,13857.876588139996,4.337258819999988,53017.13243328001 2025-07-03,13:22:11.000,184,11071623,114805,0,1751548930,13857.84290658999,4.316111430001911,53017.15339464001 2025-07-03,13:22:12.000,184,11071703,114285,0,1751548931,13857.775543489995,4.27381664999848,53017.07653632 2025-07-03,13:22:13.000,184,11071724,114725,0,1751548932,13857.72165300999,4.245620130001043,53017.09051056 2025-07-03,13:22:14.000,184,11071635,114605,0,1751548933,13857.6475536,4.168079700000817,53017.041600720004 2025-07-03,13:22:15.000,184,11071716,114725,0,1751548934,13857.60039942999,4.125784920004662,53017.041600720004 2025-07-03,13:22:16.000,184,11071593,114685,0,1751548935,13857.52630002,4.125784920004662,53017.07653632 2025-07-03,13:22:17.000,184,11071690,114685,0,1751548936,13857.445464299999,4.0905392700005905,53017.02063936 2025-07-03,13:22:18.000,184,11071640,114645,0,1751548937,13857.344419649999,4.0905392700005905,53016.98570376001 2025-07-03,13:22:19.000,184,11071637,114685,0,1751548938,13857.317474409989,4.104637529999309,53017.00666512001 2025-07-03,13:22:20.000,184,11071677,114725,0,1751548939,13857.223166069998,4.0905392700005905,53016.95076816 2025-07-03,13:22:21.000,184,11071660,114685,0,1751548940,13857.189484519993,4.027097099999082,53016.95775528 2025-07-03,13:22:22.000,184,11071661,114885,0,1751548941,13857.074967250002,4.069391880002513,53016.95775528 2025-07-03,13:22:23.000,184,11071640,114645,0,1751548942,13857.041285699997,4.055293620003795,53016.92281968 2025-07-03,13:22:24.000,184,11071635,114965,0,1751548943,13856.994131530002,3.970704060004209,53016.86692272001 2025-07-03,13:22:25.000,184,11071676,114365,0,1751548944,13856.899823189997,3.949556669998856,53016.83897424001 2025-07-03,13:22:26.000,184,11071675,114685,0,1751548945,13856.845932709992,3.91431102000206,53016.873909840004 2025-07-03,13:22:27.000,184,11071630,114605,0,1751548946,13856.798778539996,3.86496710999927,53016.80403864 2025-07-03,13:22:28.000,184,11071715,114365,0,1751548947,13856.724679129991,3.8861145000046236,53016.81102576 2025-07-03,13:22:29.000,184,11071607,114365,0,1751548948,13856.643843409991,3.8367705900018336,53016.79705152001 2025-07-03,13:22:30.000,184,11071613,114685,0,1751548949,13856.58321661999,3.86496710999927,53016.776090160005 2025-07-03,13:22:31.000,184,11071693,114565,0,1751548950,13856.556271379995,3.86496710999927,53016.727180320006 2025-07-03,13:22:32.000,184,11071674,114725,0,1751548951,13856.475435659995,3.8931636300039827,53016.706218960004 2025-07-03,13:22:33.000,184,11071719,114525,0,1751548952,13856.38112731999,3.8438197200011928,53016.64333488 2025-07-03,13:22:34.000,184,11071691,114565,0,1751548953,13856.32723684,3.8226723300031153,53016.64333488 2025-07-03,13:22:35.000,184,11071651,114605,0,1751548954,13856.293555289994,3.808574070004397,53016.69224472 2025-07-03,13:22:36.000,184,11071681,114365,0,1751548955,13856.226192189999,3.801524939997762,53016.65032200001 2025-07-03,13:22:37.000,184,11071633,114565,0,1751548956,13856.084729679998,3.745131900002889,53016.57346368 2025-07-03,13:22:38.000,184,11071650,114725,0,1751548957,13855.983685029998,3.745131900002889,53016.6153864 2025-07-03,13:22:39.000,184,11071644,114445,0,1751548958,13855.896113000003,3.759230160001607,53016.5455152 2025-07-03,13:22:40.000,184,11071607,114685,0,1751548959,13855.855695140002,3.7662792900009663,53016.559489440006 2025-07-03,13:22:41.000,184,11071616,114525,0,1751548960,13855.741177869997,3.808574070004397,53016.510579600006 2025-07-03,13:22:42.000,184,11071618,114525,0,1751548961,13855.653605840002,3.7803775499996846,53016.538528080004 2025-07-03,13:22:43.000,184,11071652,114765,0,1751548962,13855.586242739992,3.7874266799990437,53016.49660536 2025-07-03,13:22:44.000,184,11071600,114885,0,1751548963,13855.485198089991,3.7662792900009663,53016.46166976001 2025-07-03,13:22:45.000,184,11071602,114765,0,1751548964,13855.36394450999,3.709886249998817,53016.42673416 2025-07-03,13:22:46.000,184,11071637,114645,0,1751548965,13855.24942724,3.695787990000099,53016.38481144001 2025-07-03,13:22:47.000,184,11071622,114565,0,1751548966,13855.24269092999,3.7169353799981764,53016.370837200004 2025-07-03,13:22:48.000,184,11071668,114765,0,1751548967,13855.18880045,3.7380827700035297,53016.321927360004 2025-07-03,13:22:49.000,184,11071721,114725,0,1751548968,13855.10796473,3.7239845100048115,53016.31494024001 2025-07-03,13:22:50.000,184,11071707,114805,0,1751548969,13855.06081055999,3.7380827700035297,53016.25205616 2025-07-03,13:22:51.000,184,11071676,114805,0,1751548970,13855.054074249994,3.752181030002248,53016.28000464 2025-07-03,13:22:52.000,184,11071722,114565,0,1751548971,13855.06754687,3.8297214600024745,53016.2310948 2025-07-03,13:22:53.000,184,11071641,114605,0,1751548972,13855.054074249994,3.815623200003756,53016.21013344 2025-07-03,13:22:54.000,184,11071660,114725,0,1751548973,13855.033865319994,3.857917979999911,53016.18917208 2025-07-03,13:22:55.000,184,11071706,114565,0,1751548974,13854.966502219999,3.857917979999911,53016.18917208 2025-07-03,13:22:56.000,184,11071699,114925,0,1751548975,13854.926084359999,3.86496710999927,53016.18218496 2025-07-03,13:22:57.000,184,11071685,114565,0,1751548976,13854.838512329989,3.8790653699979885,53016.16821072001 2025-07-03,13:22:58.000,184,11071689,114725,0,1751548977,13854.690313509993,3.949556669998856,53016.11930088 2025-07-03,13:22:59.000,184,11071664,114485,0,1751548978,13854.622950409997,3.9425075399994967,53016.1612236 2025-07-03,13:23:00.000,184,11071653,114605,0,1751548979,13854.589268859992,3.91431102000206,53016.09833952001 2025-07-03,13:23:01.000,184,11071682,114925,0,1751548980,13854.474751590002,3.96365493000485,53016.0913524 2025-07-03,13:23:02.000,184,11071659,114445,0,1751548981,13854.441070039997,3.9777531900035683,53016.08436528 2025-07-03,13:23:03.000,184,11071665,114685,0,1751548982,13854.360234319996,3.956605799998215,53016.01449408 2025-07-03,13:23:04.000,184,11071675,114645,0,1751548983,13854.245717049991,3.956605799998215,53016.00051984001 2025-07-03,13:23:05.000,184,11071662,114725,0,1751548984,13854.23224443,3.9989005800016457,53015.95859712001 2025-07-03,13:23:06.000,184,11071712,114805,0,1751548985,13854.25245336,4.020047969999723,53015.97257136 2025-07-03,13:23:07.000,184,11071641,114565,0,1751548986,13854.245717049991,3.9848023200029274,53015.95859712001 2025-07-03,13:23:08.000,184,11071659,114885,0,1751548987,13854.17161764,4.027097099999082,53015.87475168 2025-07-03,13:23:09.000,184,11071621,114965,0,1751548988,13854.17161764,4.020047969999723,53015.90968728001 2025-07-03,13:23:10.000,184,11071703,114685,0,1751548989,13854.18509025999,4.076441010001872,53015.90270016 2025-07-03,13:23:11.000,184,11071723,114885,0,1751548990,13854.158145019996,4.027097099999082,53015.888725920006 2025-07-03,13:23:12.000,184,11071636,114765,0,1751548991,13854.137936089995,4.048244490004436,53015.888725920006 2025-07-03,13:23:13.000,184,11071653,114605,0,1751548992,13854.11099085,4.062342750003154,53015.888725920006 2025-07-03,13:23:14.000,184,11071640,114685,0,1751548993,13854.13119978,4.0905392700005905,53015.89571304 2025-07-03,13:23:15.000,184,11071620,114605,0,1751548994,13854.17161764,4.104637529999309,53015.89571304 2025-07-03,13:23:16.000,184,11071724,114645,0,1751548995,13854.17161764,4.111686659998668,53015.8468032 2025-07-03,13:23:17.000,184,11071636,114925,0,1751548996,13854.14467239999,4.09758839999995,53015.86077744001 2025-07-03,13:23:18.000,184,11071656,114605,0,1751548997,13854.09078192,4.111686659998668,53015.818854720004 2025-07-03,13:23:19.000,184,11071663,114725,0,1751548998,13854.077309299995,4.118735789998027,53015.81186760001 2025-07-03,13:23:20.000,184,11071700,115045,0,1751548999,13854.117727159995,4.09758839999995,53015.776932 2025-07-03,13:23:21.000,184,11071650,114685,0,1751549000,13854.05036406,4.104637529999309,53015.776932 2025-07-03,13:23:22.000,184,11071648,114565,0,1751549001,13854.077309299995,4.125784920004662,53015.79090624001 2025-07-03,13:23:23.000,184,11071628,114485,0,1751549002,13854.07057299,4.111686659998668,53015.79789336 2025-07-03,13:23:24.000,184,11071678,114645,0,1751549003,13854.057100369995,4.118735789998027,53015.76295776001 2025-07-03,13:23:25.000,184,11071686,114685,0,1751549004,13854.0099462,4.0905392700005905,53015.79789336 2025-07-03,13:23:26.000,184,11071684,114805,0,1751549005,13853.996473579995,4.104637529999309,53015.74898352 2025-07-03,13:23:27.000,184,11071707,114525,0,1751549006,13854.04362774999,4.13988318000338,53015.76295776001 2025-07-03,13:23:28.000,184,11071654,114765,0,1751549007,13854.03015513,4.118735789998027,53015.76295776001 2025-07-03,13:23:29.000,184,11071710,114605,0,1751549008,13854.04362774999,4.175128830000176,53015.73500928 2025-07-03,13:23:30.000,184,11071691,114525,0,1751549009,13854.07057299,4.189227089998894,53015.76295776001 2025-07-03,13:23:31.000,184,11071643,114765,0,1751549010,13854.06383667999,4.238571000001684,53015.78391912 2025-07-03,13:23:32.000,184,11071709,114725,0,1751549011,13854.097518229995,4.266767519999121,53015.73500928 2025-07-03,13:23:33.000,184,11071661,114805,0,1751549012,13854.117727159995,4.309062300002552,53015.72802216 2025-07-03,13:23:34.000,184,11071638,114405,0,1751549013,13854.15140871,4.358406209998066,53015.79090624001 2025-07-03,13:23:35.000,184,11071643,114565,0,1751549014,13854.178353949996,4.3513570799987065,53015.73500928 2025-07-03,13:23:36.000,184,11071619,114645,0,1751549015,13854.205299189991,4.358406209998066,53015.73500928 2025-07-03,13:23:37.000,184,11071677,114765,0,1751549016,13854.23224443,4.358406209998066,53015.78391912 2025-07-03,13:23:38.000,184,11071670,114685,0,1751549017,13854.18509025999,4.414799250000215,53015.78391912 2025-07-03,13:23:39.000,184,11071646,114765,0,1751549018,13854.205299189991,4.435946639998292,53015.85379032 2025-07-03,13:23:40.000,184,11071654,114525,0,1751549019,13854.238980739996,4.4570940300036455,53015.839816080006 2025-07-03,13:23:41.000,184,11071648,114885,0,1751549020,13854.245717049991,4.471192290002364,53015.8468032 2025-07-03,13:23:42.000,184,11071672,114805,0,1751549021,13854.198562879996,4.492339680000441,53015.86077744001 2025-07-03,13:23:43.000,184,11071677,114565,0,1751549022,13854.12446346999,4.478241420001723,53015.83282896001 2025-07-03,13:23:44.000,184,11071674,114525,0,1751549023,13854.137936089995,4.450044900004286,53015.839816080006 2025-07-03,13:23:45.000,184,11071681,114805,0,1751549024,13854.12446346999,4.450044900004286,53015.90968728001 2025-07-03,13:23:46.000,184,11071692,114685,0,1751549025,13854.117727159995,4.428897509998933,53015.88173880001 2025-07-03,13:23:47.000,184,11071711,114765,0,1751549026,13854.02341881999,4.386602730002778,53015.9166744 2025-07-03,13:23:48.000,184,11071681,114765,0,1751549027,13853.94931941,4.393651860002137,53015.89571304 2025-07-03,13:23:49.000,184,11071637,114725,0,1751549028,13854.00320988999,4.37250447000406,53015.90270016 2025-07-03,13:23:50.000,184,11071715,114805,0,1751549029,13853.976264649995,4.316111430001911,53015.87475168 2025-07-03,13:23:51.000,184,11071611,114565,0,1751549030,13853.996473579995,4.287914910004474,53015.90270016 2025-07-03,13:23:52.000,184,11071646,114365,0,1751549031,13853.94931941,4.294964040003833,53015.92366152 2025-07-03,13:23:53.000,184,11071658,114605,0,1751549032,13853.92237416999,4.316111430001911,53015.89571304 2025-07-03,13:23:54.000,184,11071637,114965,0,1751549033,13853.88869262,4.365455340004701,53015.86077744001 2025-07-03,13:23:55.000,184,11071634,114765,0,1751549034,13853.94931941,4.3513570799987065,53015.88173880001 2025-07-03,13:23:56.000,184,11071673,114765,0,1751549035,13853.92911048,4.379553600003419,53015.888725920006 2025-07-03,13:23:57.000,184,11071665,114645,0,1751549036,13853.90890155,4.435946639998292,53015.8468032 2025-07-03,13:23:58.000,184,11071674,114685,0,1751549037,13853.86174737999,4.435946639998292,53015.8468032 2025-07-03,13:23:59.000,184,11071636,114965,0,1751549038,13853.88195630999,4.485290550001082,53015.92366152 2025-07-03,13:24:00.000,184,11071661,114405,0,1751549039,13853.86848369,4.4570940300036455,53015.88173880001 2025-07-03,13:24:01.000,184,11071680,114485,0,1751549040,13853.84827476,4.478241420001723,53015.83282896001 2025-07-03,13:24:02.000,184,11071670,114765,0,1751549041,13853.794384279994,4.4570940300036455,53015.83282896001 2025-07-03,13:24:03.000,184,11071701,114365,0,1751549042,13853.78091165999,4.435946639998292,53015.83282896001 2025-07-03,13:24:04.000,184,11071739,114725,0,1751549043,13853.693339629994,4.4570940300036455,53015.90968728001 2025-07-03,13:24:05.000,184,11071676,114685,0,1751549044,13853.619240219989,4.421848379999574,53015.87475168 2025-07-03,13:24:06.000,184,11071658,114525,0,1751549045,13853.578822359988,4.32316056000127,53015.83282896001 2025-07-03,13:24:07.000,184,11071647,114485,0,1751549046,13853.504722949998,4.309062300002552,53015.8468032 2025-07-03,13:24:08.000,184,11071660,114925,0,1751549047,13853.444096159998,4.344307949999347,53015.839816080006 2025-07-03,13:24:09.000,184,11071697,114525,0,1751549048,13853.410414609993,4.280865779997839,53015.85379032 2025-07-03,13:24:10.000,184,11071637,114765,0,1751549049,13853.417150920002,4.287914910004474,53015.85379032 2025-07-03,13:24:11.000,184,11071616,115045,0,1751549050,13853.376733060002,4.259718389999762,53015.80488048 2025-07-03,13:24:12.000,184,11071699,114685,0,1751549051,13853.390205679993,4.224472740002966,53015.818854720004 2025-07-03,13:24:13.000,184,11071660,114605,0,1751549052,13853.349787819992,4.224472740002966,53015.8468032 2025-07-03,13:24:14.000,184,11071637,114565,0,1751549053,13853.322842579997,4.224472740002966,53015.78391912 2025-07-03,13:24:15.000,184,11071645,114605,0,1751549054,13853.343051509997,4.203325350004889,53015.818854720004 2025-07-03,13:24:16.000,184,11071653,114685,0,1751549055,13853.329578889992,4.231521870002325,53015.80488048 2025-07-03,13:24:17.000,184,11071696,114645,0,1751549056,13853.329578889992,4.245620130001043,53015.79090624001 2025-07-03,13:24:18.000,184,11071680,114685,0,1751549057,13853.316106270002,4.3020131700031925,53015.8468032 2025-07-03,13:24:19.000,184,11071643,114685,0,1751549058,13853.343051509997,4.358406209998066,53015.82584184 2025-07-03,13:24:20.000,184,11071683,114485,0,1751549059,13853.336315200002,4.421848379999574,53015.81186760001 2025-07-03,13:24:21.000,184,11071674,114525,0,1751549060,13853.336315200002,4.471192290002364,53015.79789336 2025-07-03,13:24:22.000,184,11071725,114365,0,1751549061,13853.336315200002,4.541683590003231,53015.79090624001 2025-07-03,13:24:23.000,184,11071671,114525,0,1751549062,13853.295897340002,4.583978369999386,53015.79789336 2025-07-03,13:24:24.000,184,11071706,114685,0,1751549063,13853.255479480002,4.591027499998745,53015.83282896001 2025-07-03,13:24:25.000,184,11071669,114845,0,1751549064,13853.228534239992,4.605125760004739,53015.71404792001 2025-07-03,13:24:26.000,184,11071726,114565,0,1751549065,13853.215061620002,4.647420540000894,53015.76295776001 2025-07-03,13:24:27.000,184,11071678,114885,0,1751549066,13853.147698519992,4.647420540000894,53015.71404792001 2025-07-03,13:24:28.000,184,11071668,114605,0,1751549067,13853.114016970001,4.640371410001535,53015.75597064 2025-07-03,13:24:29.000,184,11071649,114805,0,1751549068,13853.093808040001,4.710862710002402,53015.721035040006 2025-07-03,13:24:30.000,184,11071737,114685,0,1751549069,13853.046653869991,4.703813580003043,53015.721035040006 2025-07-03,13:24:31.000,184,11071696,114725,0,1751549070,13853.026444939991,4.746108359999198,53015.67911232 2025-07-03,13:24:32.000,184,11071662,114605,0,1751549071,13853.01297232,4.809550530000706,53015.71404792001 2025-07-03,13:24:33.000,184,11071639,114725,0,1751549072,13853.060126489996,4.858894440003496,53015.69308656001 2025-07-03,13:24:34.000,184,11071679,114685,0,1751549073,13852.979290769996,4.8800418300015735,53015.67911232 2025-07-03,13:24:35.000,184,11071667,114685,0,1751549074,13852.979290769996,4.90823834999901,53015.7070608 2025-07-03,13:24:36.000,184,11071678,114885,0,1751549075,13852.938872909996,4.964631390001159,53015.61622824 2025-07-03,13:24:37.000,184,11071656,114605,0,1751549076,13852.979290769996,4.971680520000518,53015.61622824 2025-07-03,13:24:38.000,184,11071638,114565,0,1751549077,13852.999499699996,5.00692617000459,53015.651163840004 2025-07-03,13:24:39.000,184,11071707,114565,0,1751549078,13853.046653869991,5.013975300003949,53015.69308656001 2025-07-03,13:24:40.000,184,11071693,114645,0,1751549079,13853.134225900001,5.0351226900020265,53015.651163840004 2025-07-03,13:24:41.000,184,11071706,114445,0,1751549080,13853.100544349996,5.0351226900020265,53015.651163840004 2025-07-03,13:24:42.000,184,11071636,114605,0,1751549081,13853.127489589991,5.084466600004816,53015.700073680004 2025-07-03,13:24:43.000,184,11071665,114925,0,1751549082,13853.194852690001,5.126761380000971,53015.776932 2025-07-03,13:24:44.000,184,11071651,114605,0,1751549083,13853.194852690001,5.154957899998408,53015.7070608 2025-07-03,13:24:45.000,184,11071721,114605,0,1751549084,13853.248743169992,5.169056160004402,53015.66513808001 2025-07-03,13:24:46.000,184,11071669,114485,0,1751549085,13853.235270550002,5.13381051000033,53015.67911232 2025-07-03,13:24:47.000,184,11071661,114725,0,1751549086,13853.194852690001,5.1902035500024795,53015.72802216 2025-07-03,13:24:48.000,184,11071669,114885,0,1751549087,13853.181380069997,5.218400069999916,53015.721035040006 2025-07-03,13:24:49.000,184,11071653,114685,0,1751549088,13853.147698519992,5.2465965900046285,53015.769944880005 2025-07-03,13:24:50.000,184,11071692,114565,0,1751549089,13853.114016970001,5.267743980002706,53015.7070608 2025-07-03,13:24:51.000,184,11071715,114565,0,1751549090,13853.100544349996,5.232498329998634,53015.700073680004 2025-07-03,13:24:52.000,184,11071590,114605,0,1751549091,13853.066862799991,5.239547459997993,53015.66513808001 2025-07-03,13:24:53.000,184,11071609,114645,0,1751549092,13853.046653869991,5.225449199999275,53015.672125200006 2025-07-03,13:24:54.000,184,11071636,114525,0,1751549093,13852.98602707999,5.169056160004402,53015.7070608 2025-07-03,13:24:55.000,184,11071659,114925,0,1751549094,13852.98602707999,5.1902035500024795,53015.67911232 2025-07-03,13:24:56.000,184,11071683,114685,0,1751549095,13852.99276339,5.1902035500024795,53015.65815096 2025-07-03,13:24:57.000,184,11071618,114685,0,1751549096,13852.99276339,5.1408596399996895,53015.65815096 2025-07-03,13:24:58.000,184,11071602,114605,0,1751549097,13852.95234553,5.1408596399996895,53015.65815096 2025-07-03,13:24:59.000,184,11071643,114725,0,1751549098,13852.898455049995,5.126761380000971,53015.68609944 2025-07-03,13:25:00.000,184,11071657,114885,0,1751549099,13852.898455049995,5.119712250001612,53015.6371896 2025-07-03,13:25:01.000,184,11071674,114365,0,1751549100,13852.91192767,5.084466600004816,53015.651163840004 2025-07-03,13:25:02.000,184,11071616,114485,0,1751549101,13852.87150981,5.028073560002667,53015.651163840004 2025-07-03,13:25:03.000,184,11071666,114925,0,1751549102,13852.837828259995,5.056270080000104,53015.65815096 2025-07-03,13:25:04.000,184,11071666,114725,0,1751549103,13852.797410399995,5.013975300003949,53015.62321536001 2025-07-03,13:25:05.000,184,11071636,114725,0,1751549104,13852.77046516,4.985778779999237,53015.58827976 2025-07-03,13:25:06.000,184,11071680,114525,0,1751549105,13852.777201469995,4.887090960000933,53015.61622824 2025-07-03,13:25:07.000,184,11071615,114885,0,1751549106,13852.68962944,4.837747049998143,53015.57430552001 2025-07-03,13:25:08.000,184,11071687,114845,0,1751549107,13852.635738959994,4.851845310004137,53015.56033128 2025-07-03,13:25:09.000,184,11071624,114725,0,1751549108,13852.615530029994,4.802501400001347,53015.58129264 2025-07-03,13:25:10.000,184,11071645,114605,0,1751549109,13852.56163954999,4.724960970001121,53015.553344160006 2025-07-03,13:25:11.000,184,11071674,114805,0,1751549110,13852.447122279998,4.696764450003684,53015.532382800004 2025-07-03,13:25:12.000,184,11071661,114685,0,1751549111,13852.426913349998,4.689715320004325,53015.49744720001 2025-07-03,13:25:13.000,184,11071617,114565,0,1751549112,13852.379759179988,4.640371410001535,53015.47648584001 2025-07-03,13:25:14.000,184,11071649,114525,0,1751549113,13852.332605009993,4.591027499998745,53015.42757600001 2025-07-03,13:25:15.000,184,11071697,114685,0,1751549114,13852.231560359993,4.541683590003231,53015.434563120005 2025-07-03,13:25:16.000,184,11071630,114925,0,1751549115,13852.191142499993,4.513487069998519,53015.41360176 2025-07-03,13:25:17.000,184,11071638,114885,0,1751549116,13852.090097849992,4.506437939999159,53015.41360176 2025-07-03,13:25:18.000,184,11071634,114525,0,1751549117,13852.009262129992,4.450044900004286,53015.35071768 2025-07-03,13:25:19.000,184,11071650,114645,0,1751549118,13851.941899029996,4.400700990001496,53015.32975632001 2025-07-03,13:25:20.000,184,11071600,114525,0,1751549119,13851.861063309996,4.316111430001911,53015.34373056 2025-07-03,13:25:21.000,184,11071686,114405,0,1751549120,13851.76675496999,4.309062300002552,53015.266872240005 2025-07-03,13:25:22.000,184,11071638,114885,0,1751549121,13851.73307342,4.231521870002325,53015.28783360001 2025-07-03,13:25:23.000,184,11071619,114725,0,1751549122,13851.6522377,4.175128830000176,53015.1830268 2025-07-03,13:25:24.000,184,11071629,114885,0,1751549123,13851.51077519,4.1469323100027395,53015.23193664 2025-07-03,13:25:25.000,184,11071679,114885,0,1751549124,13851.47035733,4.132834050004021,53015.22494952 2025-07-03,13:25:26.000,184,11071687,114525,0,1751549125,13851.376048989994,4.111686659998668,53015.169052560006 2025-07-03,13:25:27.000,184,11071619,114685,0,1751549126,13851.32215850999,4.076441010001872,53015.13411696 2025-07-03,13:25:28.000,184,11071612,114765,0,1751549127,13851.221113859989,4.027097099999082,53015.16206544001 2025-07-03,13:25:29.000,184,11071689,114925,0,1751549128,13851.153750759993,4.027097099999082,53015.09219424001 2025-07-03,13:25:30.000,184,11071692,114485,0,1751549129,13851.106596589998,4.027097099999082,53015.07822 2025-07-03,13:25:31.000,184,11071698,114525,0,1751549130,13851.045969799998,3.949556669998856,53015.03629728 2025-07-03,13:25:32.000,184,11071670,114765,0,1751549131,13850.992079319993,3.9284092800007784,53014.96642608 2025-07-03,13:25:33.000,184,11071645,114445,0,1751549132,13850.857353120002,3.9213601500014192,53014.91751624 2025-07-03,13:25:34.000,184,11071615,114525,0,1751549133,13850.796726330002,3.9284092800007784,53014.92450336001 2025-07-03,13:25:35.000,184,11071619,114765,0,1751549134,13850.763044779997,3.8790653699979885,53014.85463216001 2025-07-03,13:25:36.000,184,11071684,114405,0,1751549135,13850.722626919996,3.801524939997762,53014.88956776 2025-07-03,13:25:37.000,184,11071698,114645,0,1751549136,13850.628318579991,3.752181030002248,53014.84764504 2025-07-03,13:25:38.000,184,11071649,114485,0,1751549137,13850.46664713999,3.7169353799981764,53014.763799600005 2025-07-03,13:25:39.000,184,11071701,114965,0,1751549138,13850.43296559,3.68873886000074,53014.7987352 2025-07-03,13:25:40.000,184,11071698,114605,0,1751549139,13850.39254773,3.68873886000074,53014.70091552 2025-07-03,13:25:41.000,184,11071627,115005,0,1751549140,13850.338657249995,3.604149300001154,53014.728864 2025-07-03,13:25:42.000,184,11071682,114685,0,1751549141,13850.22413997999,3.590051040002436,53014.645018560004 2025-07-03,13:25:43.000,184,11071681,114685,0,1751549142,13850.156776879994,3.5830019100030768,53014.65200568 2025-07-03,13:25:44.000,184,11071709,114565,0,1751549143,13850.062468539989,3.5830019100030768,53014.554186 2025-07-03,13:25:45.000,184,11071657,114645,0,1751549144,13850.015314369994,3.5548053899983643,53014.58912160001 2025-07-03,13:25:46.000,184,11071609,114605,0,1751549145,13849.988369129998,3.5266088700009277,53014.53322464 2025-07-03,13:25:47.000,184,11071649,114725,0,1751549146,13849.900797099988,3.5125106100022094,53014.56117312 2025-07-03,13:25:48.000,184,11071658,114805,0,1751549147,13849.813225069993,3.484314090004773,53014.477327680004 2025-07-03,13:25:49.000,184,11071618,114725,0,1751549148,13849.705444109997,3.5266088700009277,53014.4144436 2025-07-03,13:25:50.000,184,11071696,114565,0,1751549149,13849.691971489992,3.547756259999005,53014.44937920001 2025-07-03,13:25:51.000,184,11071621,114725,0,1751549150,13849.638081010002,3.533658000000287,53014.38649512 2025-07-03,13:25:52.000,184,11071645,114805,0,1751549151,13849.550508979992,3.590051040002436,53014.33758528 2025-07-03,13:25:53.000,184,11071648,114565,0,1751549152,13849.489882189991,3.5689036500043585,53014.28168832001 2025-07-03,13:25:54.000,184,11071598,114725,0,1751549153,13849.462936949996,3.6182475599998725,53014.29566256 2025-07-03,13:25:55.000,184,11071646,114445,0,1751549154,13849.435991710001,3.653493210003944,53014.211817120005 2025-07-03,13:25:56.000,184,11071643,114685,0,1751549155,13849.435991710001,3.646444080004585,53014.211817120005 2025-07-03,13:25:57.000,184,11071676,114805,0,1751549156,13849.382101229996,3.6816897300013807,53014.19085576 2025-07-03,13:25:58.000,184,11071617,114805,0,1751549157,13849.28779288999,3.68873886000074,53014.14893304 2025-07-03,13:25:59.000,184,11071656,114925,0,1751549158,13849.26758395999,3.745131900002889,53014.07906184 2025-07-03,13:26:00.000,184,11071691,114685,0,1751549159,13849.23390241,3.7733284200003254,53014.1000232 2025-07-03,13:26:01.000,184,11071702,114605,0,1751549160,13849.20695716999,3.808574070004397,53014.107010319996 2025-07-03,13:26:02.000,184,11071649,114685,0,1751549161,13849.159802999995,3.815623200003756,53014.05111336 2025-07-03,13:26:03.000,184,11071678,114525,0,1751549162,13849.119385139995,3.7874266799990437,53014.03713912001 2025-07-03,13:26:04.000,184,11071740,114765,0,1751549163,13849.07223097,3.850868850000552,53014.00919064 2025-07-03,13:26:05.000,184,11071661,114405,0,1751549164,13849.02507679999,3.8438197200011928,53014.00919064 2025-07-03,13:26:06.000,184,11071643,114445,0,1751549165,13849.018340489994,3.850868850000552,53014.00919064 2025-07-03,13:26:07.000,184,11071644,114765,0,1751549166,13849.00486786999,3.850868850000552,53013.995216400006 2025-07-03,13:26:08.000,184,11071684,114765,0,1751549167,13849.018340489994,3.8931636300039827,53013.95329368 2025-07-03,13:26:09.000,184,11071708,114725,0,1751549168,13848.977922629994,3.8720162399986293,53013.9602808 2025-07-03,13:26:10.000,184,11071677,114685,0,1751549169,13848.910559529999,3.9354584100001375,53013.91137096 2025-07-03,13:26:11.000,184,11071714,114645,0,1751549170,13848.917295839994,4.005949710001005,53013.89739672001 2025-07-03,13:26:12.000,184,11071683,114445,0,1751549171,13848.937504769994,4.0905392700005905,53013.89739672001 2025-07-03,13:26:13.000,184,11071640,114725,0,1751549172,13848.998131559994,4.111686659998668,53013.86246112 2025-07-03,13:26:14.000,184,11071648,114725,0,1751549173,13848.957713699994,4.252669260000403,53013.82053840001 2025-07-03,13:26:15.000,184,11071722,114685,0,1751549174,13849.018340489994,4.294964040003833,53013.83451264 2025-07-03,13:26:16.000,184,11071694,114805,0,1751549175,13849.00486786999,4.393651860002137,53013.806564160004 2025-07-03,13:26:17.000,184,11071685,114605,0,1751549176,13849.01160418,4.471192290002364,53013.79957704001 2025-07-03,13:26:18.000,184,11071677,114645,0,1751549177,13849.00486786999,4.5628309800013085,53013.74368008 2025-07-03,13:26:19.000,184,11071674,114685,0,1751549178,13849.01160418,4.6192240200034576,53013.77861568001 2025-07-03,13:26:20.000,184,11071634,114645,0,1751549179,13848.977922629994,4.696764450003684,53013.77861568001 2025-07-03,13:26:21.000,184,11071652,114685,0,1751549180,13849.02507679999,4.710862710002402,53013.79957704001 2025-07-03,13:26:22.000,184,11071691,114765,0,1751549181,13849.00486786999,4.78135401000327,53013.82053840001 2025-07-03,13:26:23.000,184,11071685,114725,0,1751549182,13849.03181311,4.7743048800039105,53013.7856028 2025-07-03,13:26:24.000,184,11071604,114885,0,1751549183,13848.98465893999,4.851845310004137,53013.72271872 2025-07-03,13:26:25.000,184,11071669,114645,0,1751549184,13848.98465893999,4.872992700002214,53013.75066720001 2025-07-03,13:26:26.000,184,11071674,114645,0,1751549185,13848.957713699994,4.894140090000292,53013.757654320005 2025-07-03,13:26:27.000,184,11071636,114725,0,1751549186,13848.94424107999,4.971680520000518,53013.74368008 2025-07-03,13:26:28.000,184,11071700,114645,0,1751549187,13848.883614289989,4.999877039997955,53013.73669296 2025-07-03,13:26:29.000,184,11071614,114925,0,1751549188,13848.910559529999,5.013975300003949,53013.7856028 2025-07-03,13:26:30.000,184,11071650,114725,0,1751549189,13848.897086909994,5.056270080000104,53013.708744480005 2025-07-03,13:26:31.000,184,11071627,114845,0,1751549190,13848.92403214999,5.098564860003535,53013.70175736001 2025-07-03,13:26:32.000,184,11071725,114445,0,1751549191,13848.876877979994,5.154957899998408,53013.6458604 2025-07-03,13:26:33.000,184,11071625,114885,0,1751549192,13848.822987499989,5.147908769999049,53013.68778312 2025-07-03,13:26:34.000,184,11071585,114725,0,1751549193,13848.836460119994,5.2465965900046285,53013.68079600001 2025-07-03,13:26:35.000,184,11071645,114725,0,1751549194,13848.876877979994,5.232498329998634,53013.638873280004 2025-07-03,13:26:36.000,184,11071642,114885,0,1751549195,13848.883614289989,5.211350940000557,53013.65284752001 2025-07-03,13:26:37.000,184,11071702,114565,0,1751549196,13848.816251189994,5.239547459997993,53013.69477024 2025-07-03,13:26:38.000,184,11071618,114405,0,1751549197,13848.836460119994,5.2465965900046285,53013.67380888 2025-07-03,13:26:39.000,184,11071645,114765,0,1751549198,13848.789305949998,5.204301810001198,53013.62489904 2025-07-03,13:26:40.000,184,11071664,114845,0,1751549199,13848.708470229998,5.18315442000312,53013.638873280004 2025-07-03,13:26:41.000,184,11071668,114605,0,1751549200,13848.694997609993,5.147908769999049,53013.65284752001 2025-07-03,13:26:42.000,184,11071688,114725,0,1751549201,13848.661316059988,5.154957899998408,53013.59695056 2025-07-03,13:26:43.000,184,11071649,114645,0,1751549202,13848.614161889993,5.056270080000104,53013.5759892 2025-07-03,13:26:44.000,184,11071645,114605,0,1751549203,13848.499644620002,5.091515730004176,53013.603937679996 2025-07-03,13:26:45.000,184,11071630,114885,0,1751549204,13848.418808900002,5.063319209999463,53013.58297632001 2025-07-03,13:26:46.000,184,11071676,114645,0,1751549205,13848.412072589992,5.056270080000104,53013.56201496001 2025-07-03,13:26:47.000,184,11071663,114645,0,1751549206,13848.358182110002,5.013975300003949,53013.52707936 2025-07-03,13:26:48.000,184,11071632,114445,0,1751549207,13848.331236869992,4.992827909998596,53013.541053600005 2025-07-03,13:26:49.000,184,11071643,114885,0,1751549208,13848.277346390001,4.999877039997955,53013.52009224 2025-07-03,13:26:50.000,184,11071712,114605,0,1751549209,13848.304291629996,4.9575822600018,53013.506118 2025-07-03,13:26:51.000,184,11071658,114645,0,1751549210,13848.337973180001,4.9575822600018,53013.492143760006 2025-07-03,13:26:52.000,184,11071671,114885,0,1751549211,13848.297555320001,4.90823834999901,53013.422272560005 2025-07-03,13:26:53.000,184,11071667,114725,0,1751549212,13848.284082699996,4.901189219999651,53013.436246799996 2025-07-03,13:26:54.000,184,11071642,114645,0,1751549213,13848.230192219991,4.9293857400043635,53013.436246799996 2025-07-03,13:26:55.000,184,11071689,114885,0,1751549214,13848.250401149991,4.936434870003723,53013.48515664001 2025-07-03,13:26:56.000,184,11071654,114685,0,1751549215,13848.236928530001,4.8800418300015735,53013.38733696 2025-07-03,13:26:57.000,184,11071676,114685,0,1751549216,13848.209983289991,4.865943570002855,53013.4013112 2025-07-03,13:26:58.000,184,11071628,114605,0,1751549217,13848.236928530001,4.851845310004137,53013.38034984 2025-07-03,13:26:59.000,184,11071644,114925,0,1751549218,13848.257137460001,4.8800418300015735,53013.34541424001 2025-07-03,13:27:00.000,184,11071654,114845,0,1751549219,13848.209983289991,4.816599660000065,53013.27554304001 2025-07-03,13:27:01.000,184,11071625,114885,0,1751549220,13848.216719600001,4.788403140002629,53013.21265896 2025-07-03,13:27:02.000,184,11071661,114685,0,1751549221,13848.162829119996,4.767255750004551,53013.254581680005 2025-07-03,13:27:03.000,184,11071651,114925,0,1751549222,13848.15609281,4.73201010000048,53013.28951728 2025-07-03,13:27:04.000,184,11071626,114645,0,1751549223,13848.169565429991,4.739059229999839,53013.24060744 2025-07-03,13:27:05.000,184,11071599,114685,0,1751549224,13848.11567495,4.703813580003043,53013.31047864 2025-07-03,13:27:06.000,184,11071611,114565,0,1751549225,13848.05504816,4.7179118400017614,53013.24060744 2025-07-03,13:27:07.000,184,11071644,114885,0,1751549226,13847.980948749995,4.633322280002176,53013.23362032 2025-07-03,13:27:08.000,184,11071626,114725,0,1751549227,13848.001157679995,4.598076629998104,53013.14977488001 2025-07-03,13:27:09.000,184,11071673,114725,0,1751549228,13847.95400351,4.555781850001949,53013.19868472001 2025-07-03,13:27:10.000,184,11071662,114725,0,1751549229,13847.93379458,4.4570940300036455,53013.22663320001 2025-07-03,13:27:11.000,184,11071619,114645,0,1751549230,13847.86643147999,4.450044900004286,53013.19868472001 2025-07-03,13:27:12.000,184,11071613,114765,0,1751549231,13847.839486239995,4.393651860002137,53013.135800640004 2025-07-03,13:27:13.000,184,11071658,114885,0,1751549232,13847.83274993,4.330209690000629,53013.205671840005 2025-07-03,13:27:14.000,184,11071609,114725,0,1751549233,13847.778859449994,4.280865779997839,53013.14977488001 2025-07-03,13:27:15.000,184,11071676,114725,0,1751549234,13847.738441589994,4.238571000001684,53013.14977488001 2025-07-03,13:27:16.000,184,11071613,114765,0,1751549235,13847.751914209999,4.168079700000817,53013.100865039996 2025-07-03,13:27:17.000,184,11071651,114605,0,1751549236,13847.70476003999,4.104637529999309,53013.11483928 2025-07-03,13:27:18.000,184,11071674,114645,0,1751549237,13847.644133249989,4.034146229998441,53013.07291656 2025-07-03,13:27:19.000,184,11071604,114765,0,1751549238,13847.610451699999,4.020047969999723,53013.05894232001 2025-07-03,13:27:20.000,184,11071693,114765,0,1751549239,13847.630660629999,3.96365493000485,53013.0519552 2025-07-03,13:27:21.000,184,11071670,114685,0,1751549240,13847.650869559999,3.91431102000206,53013.05894232001 2025-07-03,13:27:22.000,184,11071636,114685,0,1751549241,13847.623924319989,3.8790653699979885,53013.05894232001 2025-07-03,13:27:23.000,184,11071654,114765,0,1751549242,13847.590242769998,3.8790653699979885,53013.05894232001 2025-07-03,13:27:24.000,184,11071647,114685,0,1751549243,13847.583506459989,3.8720162399986293,53013.06592944 2025-07-03,13:27:25.000,184,11071667,114605,0,1751549244,13847.576770149994,3.86496710999927,53013.06592944 2025-07-03,13:27:26.000,184,11071677,114485,0,1751549245,13847.596979079994,3.8438197200011928,53013.03099384001 2025-07-03,13:27:27.000,184,11071656,114685,0,1751549246,13847.630660629999,3.7733284200003254,53012.99605824 2025-07-03,13:27:28.000,184,11071681,114805,0,1751549247,13847.570033839998,3.7380827700035297,53013.00304536 2025-07-03,13:27:29.000,184,11071593,114765,0,1751549248,13847.516143359993,3.7169353799981764,53013.01003248001 2025-07-03,13:27:30.000,184,11071674,114965,0,1751549249,13847.516143359993,3.6746406000020215,53012.933174159996 2025-07-03,13:27:31.000,184,11071683,114965,0,1751549250,13847.502670739988,3.6746406000020215,53012.99605824 2025-07-03,13:27:32.000,184,11071668,114525,0,1751549251,13847.502670739988,3.6252966899992316,53012.96112264001 2025-07-03,13:27:33.000,184,11071655,114765,0,1751549252,13847.455516569993,3.5689036500043585,53012.968109760004 2025-07-03,13:27:34.000,184,11071636,114645,0,1751549253,13847.428571329998,3.498412350003491,53012.88426432 2025-07-03,13:27:35.000,184,11071686,114725,0,1751549254,13847.455516569993,3.5266088700009277,53012.933174159996 2025-07-03,13:27:36.000,184,11071633,114685,0,1751549255,13847.428571329998,3.3997245299979113,53012.88426432 2025-07-03,13:27:37.000,184,11071677,114685,0,1751549256,13847.361208230002,3.32923323000432,53012.870290080005 2025-07-03,13:27:38.000,184,11071683,114765,0,1751549257,13847.300581440002,3.3010367099996074,53012.88426432 2025-07-03,13:27:39.000,184,11071645,114925,0,1751549258,13847.266899889997,3.272840190002171,53012.84932872 2025-07-03,13:27:40.000,184,11071623,114645,0,1751549259,13847.280372510002,3.2093980200006627,53012.82836736 2025-07-03,13:27:41.000,184,11071644,114725,0,1751549260,13847.253427269992,3.1530049799985136,53012.81439312001 2025-07-03,13:27:42.000,184,11071624,114925,0,1751549261,13847.273636199992,3.124808460001077,53012.78644464 2025-07-03,13:27:43.000,184,11071683,114645,0,1751549262,13847.260163580002,3.124808460001077,53012.73054768 2025-07-03,13:27:44.000,184,11071581,114805,0,1751549263,13847.219745720002,3.0825136799976462,53012.765483279996 2025-07-03,13:27:45.000,184,11071656,114925,0,1751549264,13847.206273099997,3.0966119400036405,53012.75849616 2025-07-03,13:27:46.000,184,11071639,114525,0,1751549265,13847.233218339992,3.0966119400036405,53012.702599200005 2025-07-03,13:27:47.000,184,11071682,114685,0,1751549266,13847.260163580002,3.068415419998928,53012.73054768 2025-07-03,13:27:48.000,184,11071661,114685,0,1751549267,13847.260163580002,3.0543171600002097,53012.74452192001 2025-07-03,13:27:49.000,184,11071643,114885,0,1751549268,13847.246690959997,3.0331697700021323,53012.751509040005 2025-07-03,13:27:50.000,184,11071640,114885,0,1751549269,13847.179327860002,3.0049732500046957,53012.72356056001 2025-07-03,13:27:51.000,184,11071622,115045,0,1751549270,13847.152382619992,2.9838258599993424,53012.751509040005 2025-07-03,13:27:52.000,184,11071644,114565,0,1751549271,13847.091755829992,2.9838258599993424,53012.71657344 2025-07-03,13:27:53.000,184,11071678,114605,0,1751549272,13847.091755829992,2.9908749899987015,53012.67465072001 2025-07-03,13:27:54.000,184,11071625,114845,0,1751549273,13847.058074280001,3.012022380004055,53012.67465072001 2025-07-03,13:27:55.000,184,11071576,115085,0,1751549274,13847.058074280001,2.9838258599993424,53012.702599200005 2025-07-03,13:27:56.000,184,11071597,114885,0,1751549275,13847.024392729996,2.9908749899987015,53012.69561208001 2025-07-03,13:27:57.000,184,11071645,114725,0,1751549276,13846.997447490001,3.0049732500046957,53012.653689360006 2025-07-03,13:27:58.000,184,11071578,114685,0,1751549277,13846.983974869996,3.0543171600002097,53012.69561208001 2025-07-03,13:27:59.000,184,11071638,114845,0,1751549278,13846.97723856,3.0966119400036405,53012.61176664 2025-07-03,13:28:00.000,184,11071595,114805,0,1751549279,13846.9368207,3.131857590000436,53012.63971512 2025-07-03,13:28:01.000,184,11071667,114725,0,1751549280,13846.943557009996,3.1036610700029996,53012.6676636 2025-07-03,13:28:02.000,184,11071606,114525,0,1751549281,13846.903139149996,3.117759330001718,53012.66067648 2025-07-03,13:28:03.000,184,11071593,114925,0,1751549282,13846.85598498,3.1107102000023588,53012.66067648 2025-07-03,13:28:04.000,184,11071559,114765,0,1751549283,13846.822303429995,3.131857590000436,53012.632728000004 2025-07-03,13:28:05.000,184,11071651,114645,0,1751549284,13846.822303429995,3.061366289999569,53012.64670224001 2025-07-03,13:28:06.000,184,11071645,114525,0,1751549285,13846.79535819,3.068415419998928,53012.60477952001 2025-07-03,13:28:07.000,184,11071689,114765,0,1751549286,13846.781885569995,3.1036610700029996,53012.597792399996 2025-07-03,13:28:08.000,184,11071663,114845,0,1751549287,13846.80883080999,3.1107102000023588,53012.583818160005 2025-07-03,13:28:09.000,184,11071640,114765,0,1751549288,13846.78862187999,3.075464549998287,53012.597792399996 2025-07-03,13:28:10.000,184,11071613,115085,0,1751549289,13846.761676639995,3.1389067199997953,53012.55586968001 2025-07-03,13:28:11.000,184,11071644,114845,0,1751549290,13846.680840919995,3.1600541099978727,53012.56984392 2025-07-03,13:28:12.000,184,11071664,114565,0,1751549291,13846.69431354,3.1882506300025852,53012.54888256 2025-07-03,13:28:13.000,184,11071648,114645,0,1751549292,13846.640423059995,3.2023488900013035,53012.49997272 2025-07-03,13:28:14.000,184,11071683,114645,0,1751549293,13846.61347782,3.2446436700047343,53012.52792120001 2025-07-03,13:28:15.000,184,11071638,114765,0,1751549294,13846.620214129995,3.23054540999874,53012.56984392 2025-07-03,13:28:16.000,184,11071640,114565,0,1751549295,13846.57305996,3.237594539998099,53012.52792120001 2025-07-03,13:28:17.000,184,11071630,114925,0,1751549296,13846.52590578999,3.1952997600019444,53012.49997272 2025-07-03,13:28:18.000,184,11071641,114885,0,1751549297,13846.52590578999,3.1952997600019444,53012.4929856 2025-07-03,13:28:19.000,184,11071667,114845,0,1751549298,13846.539378409994,3.1952997600019444,53012.4929856 2025-07-03,13:28:20.000,184,11071611,114685,0,1751549299,13846.50569685999,3.1952997600019444,53012.485998480006 2025-07-03,13:28:21.000,184,11071624,114765,0,1751549300,13846.52590578999,3.174152370003867,53012.47901136001 2025-07-03,13:28:22.000,184,11071582,114765,0,1751549301,13846.478751619994,3.1459558499991545,53012.47901136001 2025-07-03,13:28:23.000,184,11071571,115045,0,1751549302,13846.418124829994,3.1459558499991545,53012.45106288 2025-07-03,13:28:24.000,184,11071695,114885,0,1751549303,13846.418124829994,3.117759330001718,53012.45106288 2025-07-03,13:28:25.000,184,11071576,114565,0,1751549304,13846.404652209989,3.0825136799976462,53012.45805000001 2025-07-03,13:28:26.000,184,11071581,114725,0,1751549305,13846.317080179993,3.061366289999569,53012.37420456 2025-07-03,13:28:27.000,184,11071640,114885,0,1751549306,13846.384443279989,3.0825136799976462,53012.4231144 2025-07-03,13:28:28.000,184,11071620,114765,0,1751549307,13846.344025419989,3.0543171600002097,53012.39516592 2025-07-03,13:28:29.000,184,11071623,114605,0,1751549308,13846.310343869998,2.9344819500038284,53012.38817880001 2025-07-03,13:28:30.000,184,11071629,114885,0,1751549309,13846.236244459993,2.976776729999983,53012.38119168 2025-07-03,13:28:31.000,184,11071601,114805,0,1751549310,13846.216035529993,3.0543171600002097,53012.4231144 2025-07-03,13:28:32.000,184,11071589,114725,0,1751549311,13846.242980769988,3.075464549998287,53012.3532432 2025-07-03,13:28:33.000,184,11071571,115125,0,1751549312,13846.242980769988,3.068415419998928,53012.3532432 2025-07-03,13:28:34.000,184,11071601,114605,0,1751549313,13846.202562910003,3.1107102000023588,53012.3532432 2025-07-03,13:28:35.000,184,11071558,114605,0,1751549314,13846.202562910003,3.1459558499991545,53012.33926896001 2025-07-03,13:28:36.000,184,11071616,114685,0,1751549315,13846.216035529993,3.237594539998099,53012.33926896001 2025-07-03,13:28:37.000,184,11071653,114845,0,1751549316,13846.290134939998,3.23054540999874,53012.30433336 2025-07-03,13:28:38.000,184,11071620,114725,0,1751549317,13846.229508149998,3.2516928000040934,53012.31132048001 2025-07-03,13:28:39.000,184,11071670,114845,0,1751549318,13846.182353980003,3.32923323000432,53012.283372 2025-07-03,13:28:40.000,184,11071565,114685,0,1751549319,13846.216035529993,3.3644788800011156,53012.32529472 2025-07-03,13:28:41.000,184,11071647,114885,0,1751549320,13846.290134939998,3.378577139999834,53012.318307600006 2025-07-03,13:28:42.000,184,11071615,114925,0,1751549321,13846.330552799998,3.392675399998552,53012.31132048001 2025-07-03,13:28:43.000,184,11071657,114525,0,1751549322,13846.330552799998,3.434970180001983,53012.31132048001 2025-07-03,13:28:44.000,184,11071627,114525,0,1751549323,13846.344025419989,3.491363220004132,53012.318307600006 2025-07-03,13:28:45.000,184,11071590,114685,0,1751549324,13846.377706969994,3.491363220004132,53012.262410639996 2025-07-03,13:28:46.000,184,11071584,114765,0,1751549325,13846.370970659998,3.5266088700009277,53012.25542352 2025-07-03,13:28:47.000,184,11071610,114765,0,1751549326,13846.364234349989,3.5548053899983643,53012.27638488 2025-07-03,13:28:48.000,184,11071577,114685,0,1751549327,13846.337289109993,3.597100170001795,53012.26939776001 2025-07-03,13:28:49.000,184,11071621,114485,0,1751549328,13846.384443279989,3.6252966899992316,53012.24144928001 2025-07-03,13:28:50.000,184,11071619,114805,0,1751549329,13846.404652209989,3.646444080004585,53012.27638488 2025-07-03,13:28:51.000,184,11071658,114805,0,1751549330,13846.424861139989,3.6675914700026624,53012.24144928001 2025-07-03,13:28:52.000,184,11071572,114805,0,1751549331,13846.397915899994,3.7239845100048115,53012.26939776001 2025-07-03,13:28:53.000,184,11071590,114405,0,1751549332,13846.357498039994,3.745131900002889,53012.26939776001 2025-07-03,13:28:54.000,184,11071593,114645,0,1751549333,13846.344025419989,3.794475809998403,53012.26939776001 2025-07-03,13:28:55.000,184,11071609,114885,0,1751549334,13846.424861139989,3.808574070004397,53012.20651368 2025-07-03,13:28:56.000,184,11071659,114805,0,1751549335,13846.411388519999,3.8861145000046236,53012.26939776001 2025-07-03,13:28:57.000,184,11071619,114685,0,1751549336,13846.46527899999,3.9284092800007784,53012.22747504 2025-07-03,13:28:58.000,184,11071607,114885,0,1751549337,13846.50569685999,4.012998840000364,53012.24144928001 2025-07-03,13:28:59.000,184,11071663,114725,0,1751549338,13846.519169479994,4.027097099999082,53012.24144928001 2025-07-03,13:29:00.000,184,11071580,114925,0,1751549339,13846.492224239999,4.062342750003154,53012.25542352 2025-07-03,13:29:01.000,184,11071651,114765,0,1751549340,13846.55285103,4.069391880002513,53012.31132048001 2025-07-03,13:29:02.000,184,11071627,114605,0,1751549341,13846.532642099999,4.069391880002513,53012.26939776001 2025-07-03,13:29:03.000,184,11071609,114925,0,1751549342,13846.559587339994,4.0905392700005905,53012.283372 2025-07-03,13:29:04.000,184,11071690,114845,0,1751549343,13846.600005199994,4.125784920004662,53012.297346240004 2025-07-03,13:29:05.000,184,11071557,114685,0,1751549344,13846.579796269994,4.1469323100027395,53012.248436400005 2025-07-03,13:29:06.000,184,11071667,114765,0,1751549345,13846.579796269994,4.161030570001458,53012.23446216 2025-07-03,13:29:07.000,184,11071676,114925,0,1751549346,13846.60674150999,4.168079700000817,53012.31132048001 2025-07-03,13:29:08.000,184,11071543,114885,0,1751549347,13846.532642099999,4.175128830000176,53012.32529472 2025-07-03,13:29:09.000,184,11071646,114805,0,1751549348,13846.54611471999,4.168079700000817,53012.283372 2025-07-03,13:29:10.000,184,11071638,114845,0,1751549349,13846.50569685999,4.125784920004662,53012.27638488 2025-07-03,13:29:11.000,184,11071579,114965,0,1751549350,13846.48548792999,4.168079700000817,53012.297346240004 2025-07-03,13:29:12.000,184,11071612,114885,0,1751549351,13846.512433169999,4.076441010001872,53012.33228184 2025-07-03,13:29:13.000,184,11071627,114685,0,1751549352,13846.492224239999,4.012998840000364,53012.30433336 2025-07-03,13:29:14.000,184,11071628,114885,0,1751549353,13846.512433169999,4.005949710001005,53012.33926896001 2025-07-03,13:29:15.000,184,11071630,114885,0,1751549354,13846.458542689994,3.9918514500022866,53012.29035912001 2025-07-03,13:29:16.000,184,11071621,114685,0,1751549355,13846.478751619994,3.9777531900035683,53012.27638488 2025-07-03,13:29:17.000,184,11071565,114885,0,1751549356,13846.472015309999,3.956605799998215,53012.3532432 2025-07-03,13:29:18.000,184,11071611,114885,0,1751549357,13846.492224239999,3.8790653699979885,53012.297346240004 2025-07-03,13:29:19.000,184,11071661,114765,0,1751549358,13846.458542689994,3.8790653699979885,53012.283372 2025-07-03,13:29:20.000,184,11071582,114805,0,1751549359,13846.472015309999,3.91431102000206,53012.26939776001 2025-07-03,13:29:21.000,184,11071593,114725,0,1751549360,13846.478751619994,3.8931636300039827,53012.248436400005 2025-07-03,13:29:22.000,184,11071601,114765,0,1751549361,13846.478751619994,3.850868850000552,53012.29035912001 2025-07-03,13:29:23.000,184,11071573,114925,0,1751549362,13846.451806379999,3.8720162399986293,53012.248436400005 2025-07-03,13:29:24.000,184,11071594,114685,0,1751549363,13846.458542689994,3.815623200003756,53012.248436400005 2025-07-03,13:29:25.000,184,11071627,114805,0,1751549364,13846.424861139989,3.850868850000552,53012.27638488 2025-07-03,13:29:26.000,184,11071643,114965,0,1751549365,13846.445070069989,3.808574070004397,53012.297346240004 2025-07-03,13:29:27.000,184,11071568,114725,0,1751549366,13846.418124829994,3.8720162399986293,53012.29035912001 2025-07-03,13:29:28.000,184,11071599,114685,0,1751549367,13846.397915899994,3.91431102000206,53012.24144928001 2025-07-03,13:29:29.000,184,11071616,114845,0,1751549368,13846.397915899994,3.857917979999911,53012.2135008 2025-07-03,13:29:30.000,184,11071590,114685,0,1751549369,13846.391179589999,3.9284092800007784,53012.23446216 2025-07-03,13:29:31.000,184,11071593,114805,0,1751549370,13846.303607559988,3.9354584100001375,53012.20651368 2025-07-03,13:29:32.000,184,11071685,114765,0,1751549371,13846.229508149998,3.956605799998215,53012.18555232 2025-07-03,13:29:33.000,184,11071574,114885,0,1751549372,13846.222771839988,3.9284092800007784,53012.1785652 2025-07-03,13:29:34.000,184,11071653,114805,0,1751549373,13846.263189699988,3.96365493000485,53012.2135008 2025-07-03,13:29:35.000,184,11071561,114645,0,1751549374,13846.256453389993,3.9284092800007784,53012.17157808001 2025-07-03,13:29:36.000,184,11071566,114765,0,1751549375,13846.276662319993,3.91431102000206,53012.18555232 2025-07-03,13:29:37.000,184,11071616,114765,0,1751549376,13846.222771839988,3.9213601500014192,53012.13664248 2025-07-03,13:29:38.000,184,11071574,114845,0,1751549377,13846.202562910003,3.91431102000206,53012.18555232 2025-07-03,13:29:39.000,184,11071649,114885,0,1751549378,13846.216035529993,3.9354584100001375,53012.22048792001 2025-07-03,13:29:40.000,184,11071598,114805,0,1751549379,13846.242980769988,3.9213601500014192,53012.14362960001 2025-07-03,13:29:41.000,184,11071594,114645,0,1751549380,13846.229508149998,3.8931636300039827,53012.11568112 2025-07-03,13:29:42.000,184,11071567,114805,0,1751549381,13846.195826599993,3.8297214600024745,53012.12266824001 2025-07-03,13:29:43.000,184,11071576,114725,0,1751549382,13846.189090289998,3.801524939997762,53012.080745520005 2025-07-03,13:29:44.000,184,11071618,114685,0,1751549383,13846.128463499997,3.7874266799990437,53012.094719759996 2025-07-03,13:29:45.000,184,11071559,114885,0,1751549384,13846.162145050002,3.794475809998403,53012.06677128 2025-07-03,13:29:46.000,184,11071591,114725,0,1751549385,13846.148672429998,3.7803775499996846,53012.04580992 2025-07-03,13:29:47.000,184,11071623,114685,0,1751549386,13846.121727190002,3.7662792900009663,53012.08773264 2025-07-03,13:29:48.000,184,11071581,114765,0,1751549387,13846.081309330002,3.7169353799981764,53012.07375840001 2025-07-03,13:29:49.000,184,11071608,114885,0,1751549388,13846.034155159992,3.7662792900009663,53012.02484856001 2025-07-03,13:29:50.000,184,11071615,114805,0,1751549389,13845.987000989997,3.759230160001607,53012.01087432 2025-07-03,13:29:51.000,184,11071641,114965,0,1751549390,13846.007209919997,3.745131900002889,53012.04580992 2025-07-03,13:29:52.000,184,11071566,114765,0,1751549391,13845.939846820002,3.759230160001607,53011.98991296 2025-07-03,13:29:53.000,184,11071612,115125,0,1751549392,13845.879220030001,3.759230160001607,53011.99690008 2025-07-03,13:29:54.000,184,11071599,114725,0,1751549393,13845.852274789991,3.7662792900009663,53012.01087432 2025-07-03,13:29:55.000,184,11071616,114925,0,1751549394,13845.798384310001,3.7874266799990437,53011.961964480004 2025-07-03,13:29:56.000,184,11071614,114965,0,1751549395,13845.724284899996,3.808574070004397,53011.94799024 2025-07-03,13:29:57.000,184,11071601,114845,0,1751549396,13845.69733966,3.8367705900018336,53011.94100312 2025-07-03,13:29:58.000,184,11071535,115045,0,1751549397,13845.59629501,3.8861145000046236,53011.9689516 2025-07-03,13:29:59.000,184,11071578,114725,0,1751549398,13845.582822389995,3.808574070004397,53011.89209328 2025-07-03,13:30:00.000,184,11071566,114725,0,1751549399,13845.54914083999,3.5830019100030768,53011.78728648001 2025-07-03,13:30:01.000,184,11071580,114845,0,1751549400,13845.542404529995,3.5618545199977234,53011.76632512001 2025-07-03,13:30:02.000,184,11071616,114685,0,1751549401,13845.48851404999,3.6111984300005133,53011.71741528001 2025-07-03,13:30:03.000,184,11071595,114645,0,1751549402,13845.42788725999,3.597100170001795,53011.71741528001 2025-07-03,13:30:04.000,184,11071626,115005,0,1751549403,13845.40767832999,3.5689036500043585,53011.71042816 2025-07-03,13:30:05.000,184,11071648,114725,0,1751549404,13845.37399678,3.604149300001154,53011.745363760005 2025-07-03,13:30:06.000,184,11071619,114805,0,1751549405,13845.360524159994,3.5618545199977234,53011.67549256 2025-07-03,13:30:07.000,184,11071611,114565,0,1751549406,13845.33357892,3.4561175700000604,53011.696453920005 2025-07-03,13:30:08.000,184,11071619,114845,0,1751549407,13845.279688439994,3.484314090004773,53011.647544080006 2025-07-03,13:30:09.000,184,11071664,114965,0,1751549408,13845.259479509994,3.5195597400015686,53011.67549256 2025-07-03,13:30:10.000,184,11071585,114685,0,1751549409,13845.272952129999,3.5054614800028503,53011.66151832 2025-07-03,13:30:11.000,184,11071542,114685,0,1751549410,13845.252743199999,3.5266088700009277,53011.60562136 2025-07-03,13:30:12.000,184,11071615,114845,0,1751549411,13845.212325339999,3.5618545199977234,53011.59863424001 2025-07-03,13:30:13.000,184,11071576,114445,0,1751549412,13845.225797959989,3.547756259999005,53011.63356984 2025-07-03,13:30:14.000,184,11071641,114885,0,1751549413,13845.219061649994,3.533658000000287,53011.60562136 2025-07-03,13:30:15.000,184,11071584,114765,0,1751549414,13845.057390209993,3.5125106100022094,53011.626582720004 2025-07-03,13:30:16.000,184,11071559,114685,0,1751549415,13845.016972349993,3.5054614800028503,53011.58466 2025-07-03,13:30:17.000,184,11071617,114365,0,1751549416,13844.976554489993,3.5054614800028503,53011.54273728 2025-07-03,13:30:18.000,184,11071560,114805,0,1751549417,13844.929400319998,3.434970180001983,53011.52177592001 2025-07-03,13:30:19.000,184,11071547,114605,0,1751549418,13844.949609249998,3.392675399998552,53011.54273728 2025-07-03,13:30:20.000,184,11071611,114885,0,1751549419,13844.794674119992,3.3644788800011156,53011.46587896 2025-07-03,13:30:21.000,184,11071625,114685,0,1751549420,13844.734047329992,3.3503806200023973,53011.5147888 2025-07-03,13:30:22.000,184,11071619,114885,0,1751549421,13844.707102089997,3.3151349699983257,53011.50780168 2025-07-03,13:30:23.000,184,11071631,114685,0,1751549422,13844.653211609992,3.3010367099996074,53011.48684032 2025-07-03,13:30:24.000,184,11071635,115045,0,1751549423,13844.592584819991,3.272840190002171,53011.43094336001 2025-07-03,13:30:25.000,184,11071578,114885,0,1751549424,13844.531958029991,3.1952997600019444,53011.40299488001 2025-07-03,13:30:26.000,184,11071584,114965,0,1751549425,13844.511749099991,3.1600541099978727,53011.3750464 2025-07-03,13:30:27.000,184,11071552,114685,0,1751549426,13844.491540169991,3.117759330001718,53011.312162320006 2025-07-03,13:30:28.000,184,11071572,114685,0,1751549427,13844.424177069995,3.0825136799976462,53011.32613656 2025-07-03,13:30:29.000,184,11071642,114605,0,1751549428,13844.33660504,3.019071510003414,53011.291200960004 2025-07-03,13:30:30.000,184,11071602,114645,0,1751549429,13844.29618718,3.012022380004055,53011.26325248001 2025-07-03,13:30:31.000,184,11071548,114845,0,1751549430,13844.31639611,3.012022380004055,53011.242291120005 2025-07-03,13:30:32.000,184,11071623,115205,0,1751549431,13844.33660504,2.9979241199980606,53011.21434264001 2025-07-03,13:30:33.000,184,11071590,115045,0,1751549432,13844.32986872999,3.0049732500046957,53011.17241992 2025-07-03,13:30:34.000,184,11071583,114605,0,1751549433,13844.32986872999,3.026120640002773,53011.15145856 2025-07-03,13:30:35.000,184,11071569,114525,0,1751549434,13844.323132419995,3.075464549998287,53011.15145856 2025-07-03,13:30:36.000,184,11071610,114845,0,1751549435,13844.33660504,3.0966119400036405,53011.144471440006 2025-07-03,13:30:37.000,184,11071574,114925,0,1751549436,13844.282714559995,3.0895628100042813,53011.123510080004 2025-07-03,13:30:38.000,184,11071627,114685,0,1751549437,13844.22882407999,3.131857590000436,53011.10953584 2025-07-03,13:30:39.000,184,11071595,114885,0,1751549438,13844.1749336,3.131857590000436,53011.08158736 2025-07-03,13:30:40.000,184,11071629,114805,0,1751549439,13844.13451574,3.0895628100042813,53011.074600240005 2025-07-03,13:30:41.000,184,11071561,114725,0,1751549440,13844.100834189994,3.0966119400036405,53011.11652296001 2025-07-03,13:30:42.000,184,11071560,114885,0,1751549441,13844.08736156999,3.0966119400036405,53011.08857448001 2025-07-03,13:30:43.000,184,11071545,114805,0,1751549442,13844.040207399994,3.1036610700029996,53011.04665176001 2025-07-03,13:30:44.000,184,11071590,114645,0,1751549443,13843.999789539994,3.1107102000023588,53011.060626 2025-07-03,13:30:45.000,184,11071592,114645,0,1751549444,13844.013262159999,3.1600541099978727,53011.04665176001 2025-07-03,13:30:46.000,184,11071547,114685,0,1751549445,13843.959371679994,3.167103240004508,53010.96979344001 2025-07-03,13:30:47.000,184,11071544,114645,0,1751549446,13843.939162749994,3.23054540999874,53010.9907548 2025-07-03,13:30:48.000,184,11071637,114725,0,1751549447,13843.892008579998,3.237594539998099,53010.96280632 2025-07-03,13:30:49.000,184,11071587,114725,0,1751549448,13843.885272269988,3.237594539998099,53010.92088360001 2025-07-03,13:30:50.000,184,11071547,114645,0,1751549449,13843.892008579998,3.3080858399989665,53010.89992224001 2025-07-03,13:30:51.000,184,11071587,115085,0,1751549450,13843.918953819993,3.32923323000432,53010.89992224001 2025-07-03,13:30:52.000,184,11071543,114765,0,1751549451,13843.878535959993,3.336282360003679,53010.8160768 2025-07-03,13:30:53.000,184,11071630,114965,0,1751549452,13843.811172859998,3.3574297500017565,53010.8160768 2025-07-03,13:30:54.000,184,11071621,114725,0,1751549453,13843.878535959993,3.32923323000432,53010.89293512 2025-07-03,13:30:55.000,184,11071599,114805,0,1751549454,13843.844854409988,3.3574297500017565,53010.85101240001 2025-07-03,13:30:56.000,184,11071588,114525,0,1751549455,13843.851590719998,3.3715280100004748,53010.86498664 2025-07-03,13:30:57.000,184,11071605,114845,0,1751549456,13843.811172859998,3.385626269999193,53010.83703816 2025-07-03,13:30:58.000,184,11071593,114885,0,1751549457,13843.804436549988,3.4208719200032647,53010.906909360005 2025-07-03,13:30:59.000,184,11071578,114685,0,1751549458,13843.764018690003,3.4490684400007012,53010.87197376 2025-07-03,13:31:00.000,184,11071582,114805,0,1751549459,13843.737073449993,3.484314090004773,53010.89992224001 2025-07-03,13:31:01.000,184,11071626,114885,0,1751549460,13843.737073449993,3.5054614800028503,53010.87197376 2025-07-03,13:31:02.000,184,11071587,114845,0,1751549461,13843.703391900002,3.5759527800037176,53010.87197376 2025-07-03,13:31:03.000,184,11071634,114885,0,1751549462,13843.656237729992,3.533658000000287,53010.809089680006 2025-07-03,13:31:04.000,184,11071573,114685,0,1751549463,13843.649501419997,3.5548053899983643,53010.85101240001 2025-07-03,13:31:05.000,184,11071574,114805,0,1751549464,13843.615819869992,3.540707129999646,53010.83703816 2025-07-03,13:31:06.000,184,11071659,114925,0,1751549465,13843.568665699997,3.5689036500043585,53010.79511544 2025-07-03,13:31:07.000,184,11071627,114765,0,1751549466,13843.514775219992,3.5618545199977234,53010.75319272001 2025-07-03,13:31:08.000,184,11071643,114645,0,1751549467,13843.508038909997,3.5830019100030768,53010.76716696 2025-07-03,13:31:09.000,184,11071669,115045,0,1751549468,13843.487829979997,3.5689036500043585,53010.80210256001 2025-07-03,13:31:10.000,184,11071643,114685,0,1751549469,13843.420466880001,3.590051040002436,53010.68332152001 2025-07-03,13:31:11.000,184,11071659,114805,0,1751549470,13843.366576399996,3.597100170001795,53010.75319272001 2025-07-03,13:31:12.000,184,11071627,114725,0,1751549471,13843.346367469996,3.63939494999795,53010.70428288 2025-07-03,13:31:13.000,184,11071629,114925,0,1751549472,13843.346367469996,3.646444080004585,53010.68332152001 2025-07-03,13:31:14.000,184,11071595,114685,0,1751549473,13843.33963116,3.653493210003944,53010.739218480005 2025-07-03,13:31:15.000,184,11071625,114965,0,1751549474,13843.33963116,3.6746406000020215,53010.690308640005 2025-07-03,13:31:16.000,184,11071591,115085,0,1751549475,13843.292476989991,3.6675914700026624,53010.68332152001 2025-07-03,13:31:17.000,184,11071552,114965,0,1751549476,13843.326158539996,3.702837119999458,53010.63441168001 2025-07-03,13:31:18.000,184,11071569,114805,0,1751549477,13843.326158539996,3.7874266799990437,53010.59947608 2025-07-03,13:31:19.000,184,11071629,115045,0,1751549478,13843.326158539996,3.794475809998403,53010.6064632 2025-07-03,13:31:20.000,184,11071566,114685,0,1751549479,13843.312685919991,3.8438197200011928,53010.55056624 2025-07-03,13:31:21.000,184,11071541,115005,0,1751549480,13843.305949609996,3.8226723300031153,53010.522617760005 2025-07-03,13:31:22.000,184,11071595,114765,0,1751549481,13843.312685919991,3.857917979999911,53010.54357912001 2025-07-03,13:31:23.000,184,11071628,114685,0,1751549482,13843.23858651,3.850868850000552,53010.57851472 2025-07-03,13:31:24.000,184,11071576,114885,0,1751549483,13843.285740679996,3.8790653699979885,53010.58550184001 2025-07-03,13:31:25.000,184,11071626,114485,0,1751549484,13843.25879544,3.900212760003342,53010.49466928001 2025-07-03,13:31:26.000,184,11071576,114765,0,1751549485,13843.332894849991,3.8438197200011928,53010.48768216 2025-07-03,13:31:27.000,184,11071599,114725,0,1751549486,13843.265531749996,3.8438197200011928,53010.46672080001 2025-07-03,13:31:28.000,184,11071613,114685,0,1751549487,13843.19143233999,3.857917979999911,53010.45973368 2025-07-03,13:31:29.000,184,11071551,114885,0,1751549488,13843.184696029995,3.86496710999927,53010.48069504 2025-07-03,13:31:30.000,184,11071584,114765,0,1751549489,13843.19816865,3.907261890002701,53010.48768216 2025-07-03,13:31:31.000,184,11071607,114885,0,1751549490,13843.21837758,3.8720162399986293,53010.5016564 2025-07-03,13:31:32.000,184,11071557,114805,0,1751549491,13843.23185019999,3.8790653699979885,53010.48069504 2025-07-03,13:31:33.000,184,11071574,115005,0,1751549492,13843.245322819996,3.8790653699979885,53010.4317852 2025-07-03,13:31:34.000,184,11071534,114725,0,1751549493,13843.27226805999,3.8790653699979885,53010.4317852 2025-07-03,13:31:35.000,184,11071622,114725,0,1751549494,13843.21837758,3.8861145000046236,53010.38287536 2025-07-03,13:31:36.000,184,11071581,114925,0,1751549495,13843.19816865,3.91431102000206,53010.37588824001 2025-07-03,13:31:37.000,184,11071583,114925,0,1751549496,13843.285740679996,3.9425075399994967,53010.36890112 2025-07-03,13:31:38.000,184,11071565,114605,0,1751549497,13843.2992133,3.9848023200029274,53010.354926880005 2025-07-03,13:31:39.000,184,11071595,114605,0,1751549498,13843.359840090001,3.970704060004209,53010.38986248 2025-07-03,13:31:40.000,184,11071595,114845,0,1751549499,13843.366576399996,4.005949710001005,53010.37588824001 2025-07-03,13:31:41.000,184,11071555,114685,0,1751549500,13843.366576399996,4.034146229998441,53010.361914 2025-07-03,13:31:42.000,184,11071554,114725,0,1751549501,13843.393521639991,4.083490140001231,53010.31999128 2025-07-03,13:31:43.000,184,11071538,114805,0,1751549502,13843.487829979997,4.0411953599978006,53010.361914 2025-07-03,13:31:44.000,184,11071603,115085,0,1751549503,13843.501302600002,4.083490140001231,53010.354926880005 2025-07-03,13:31:45.000,184,11071610,114765,0,1751549504,13843.514775219992,4.048244490004436,53010.34793976001 2025-07-03,13:31:46.000,184,11071595,114805,0,1751549505,13843.460884740001,4.069391880002513,53010.354926880005 2025-07-03,13:31:47.000,184,11071555,114925,0,1751549506,13843.494566289992,4.034146229998441,53010.32697840001 2025-07-03,13:31:48.000,184,11071543,114845,0,1751549507,13843.440675810001,4.027097099999082,53010.33396552 2025-07-03,13:31:49.000,184,11071553,114885,0,1751549508,13843.460884740001,4.005949710001005,53010.33396552 2025-07-03,13:31:50.000,184,11071590,114925,0,1751549509,13843.433939499992,4.0905392700005905,53010.34793976001 2025-07-03,13:31:51.000,184,11071571,114605,0,1751549510,13843.508038909997,4.09758839999995,53010.306017040006 2025-07-03,13:31:52.000,184,11071538,114645,0,1751549511,13843.555193079992,4.076441010001872,53010.33396552 2025-07-03,13:31:53.000,184,11071551,114885,0,1751549512,13843.548456769997,4.069391880002513,53010.361914 2025-07-03,13:31:54.000,184,11071566,114925,0,1751549513,13843.588874629997,4.161030570001458,53010.34793976001 2025-07-03,13:31:55.000,184,11071610,114845,0,1751549514,13843.622556180002,4.189227089998894,53010.285055680004 2025-07-03,13:31:56.000,184,11071599,114965,0,1751549515,13843.689919279997,4.182177959999535,53010.31999128 2025-07-03,13:31:57.000,184,11071578,114925,0,1751549516,13843.730337139998,4.161030570001458,53010.306017040006 2025-07-03,13:31:58.000,184,11071573,114685,0,1751549517,13843.716864519993,4.210374480004248,53010.29902992001 2025-07-03,13:31:59.000,184,11071576,114725,0,1751549518,13843.730337139998,4.224472740002966,53010.285055680004 2025-07-03,13:32:00.000,184,11071614,114885,0,1751549519,13843.790963929998,4.203325350004889,53010.33396552 2025-07-03,13:32:01.000,184,11071595,114725,0,1751549520,13843.838118099993,4.266767519999121,53010.36890112 2025-07-03,13:32:02.000,184,11071548,114845,0,1751549521,13843.831381789998,4.316111430001911,53010.354926880005 2025-07-03,13:32:03.000,184,11071570,114765,0,1751549522,13843.918953819993,4.337258819999988,53010.32697840001 2025-07-03,13:32:04.000,184,11071637,114685,0,1751549523,13843.986316919989,4.379553600003419,53010.38986248 2025-07-03,13:32:05.000,184,11071621,114805,0,1751549524,13844.013262159999,4.37250447000406,53010.34793976001 2025-07-03,13:32:06.000,184,11071647,114965,0,1751549525,13843.993053229999,4.358406209998066,53010.38287536 2025-07-03,13:32:07.000,184,11071615,114845,0,1751549526,13843.993053229999,4.464143160003005,53010.34095264 2025-07-03,13:32:08.000,184,11071565,114885,0,1751549527,13844.04694370999,4.4993888099998,53010.32697840001 2025-07-03,13:32:09.000,184,11071578,114925,0,1751549528,13844.100834189994,4.506437939999159,53010.361914 2025-07-03,13:32:10.000,184,11071565,114845,0,1751549529,13844.121043119994,4.492339680000441,53010.34095264 2025-07-03,13:32:11.000,184,11071593,114765,0,1751549530,13844.053680019999,4.4993888099998,53010.361914 2025-07-03,13:32:12.000,184,11071579,114685,0,1751549531,13844.06715263999,4.569880110000668,53010.32697840001 2025-07-03,13:32:13.000,184,11071574,114805,0,1751549532,13844.073888949999,4.576929240000027,53010.32697840001 2025-07-03,13:32:14.000,184,11071602,114685,0,1751549533,13844.060416329994,4.569880110000668,53010.361914 2025-07-03,13:32:15.000,184,11071546,114885,0,1751549534,13844.06715263999,4.534634460003872,53010.36890112 2025-07-03,13:32:16.000,184,11071565,114845,0,1751549535,13844.033471089999,4.54873272000259,53010.354926880005 2025-07-03,13:32:17.000,184,11071549,115045,0,1751549536,13844.060416329994,4.520536199997878,53010.361914 2025-07-03,13:32:18.000,184,11071575,114805,0,1751549537,13844.11430681,4.534634460003872,53010.31300416 2025-07-03,13:32:19.000,184,11071563,114765,0,1751549538,13844.13451574,4.520536199997878,53010.25012008001 2025-07-03,13:32:20.000,184,11071586,114485,0,1751549539,13844.161460979994,4.541683590003231,53010.27806856001 2025-07-03,13:32:21.000,184,11071618,114885,0,1751549540,13844.22882407999,4.555781850001949,53010.26409432 2025-07-03,13:32:22.000,184,11071551,114565,0,1751549541,13844.201878839995,4.5628309800013085,53010.29902992001 2025-07-03,13:32:23.000,184,11071572,114685,0,1751549542,13844.19514253,4.555781850001949,53010.31999128 2025-07-03,13:32:24.000,184,11071615,114765,0,1751549543,13844.222087769995,4.576929240000027,53010.33396552 2025-07-03,13:32:25.000,184,11071561,114805,0,1751549544,13844.161460979994,4.541683590003231,53010.2920428 2025-07-03,13:32:26.000,184,11071568,115045,0,1751549545,13844.161460979994,4.54873272000259,53010.27108144 2025-07-03,13:32:27.000,184,11071548,114685,0,1751549546,13844.181669909995,4.555781850001949,53010.27108144 2025-07-03,13:32:28.000,184,11071562,114685,0,1751549547,13844.201878839995,4.54873272000259,53010.25012008001 2025-07-03,13:32:29.000,184,11071606,114685,0,1751549548,13844.201878839995,4.527585330004513,53010.2920428 2025-07-03,13:32:30.000,184,11071601,114845,0,1751549549,13844.24903300999,4.506437939999159,53010.24313296 2025-07-03,13:32:31.000,184,11071547,114565,0,1751549550,13844.31639611,4.492339680000441,53010.25710720001 2025-07-03,13:32:32.000,184,11071611,114685,0,1751549551,13844.31639611,4.464143160003005,53010.27806856001 2025-07-03,13:32:33.000,184,11071575,114845,0,1751549552,13844.32986872999,4.421848379999574,53010.236145840005 2025-07-03,13:32:34.000,184,11071652,114645,0,1751549553,13844.302923489995,4.3513570799987065,53010.29902992001 2025-07-03,13:32:35.000,184,11071567,114765,0,1751549554,13844.26924193999,4.344307949999347,53010.27806856001 2025-07-03,13:32:36.000,184,11071551,114965,0,1751549555,13844.29618718,4.365455340004701,53010.2920428 2025-07-03,13:32:37.000,184,11071624,114845,0,1751549556,13844.363550279995,4.316111430001911,53010.27806856001 2025-07-03,13:32:38.000,184,11071574,114645,0,1751549557,13844.32986872999,4.3020131700031925,53010.21518448 2025-07-03,13:32:39.000,184,11071650,115045,0,1751549558,13844.302923489995,4.252669260000403,53010.236145840005 2025-07-03,13:32:40.000,184,11071563,114765,0,1751549559,13844.27597825,4.182177959999535,53010.20819736001 2025-07-03,13:32:41.000,184,11071544,114685,0,1751549560,13844.24903300999,4.231521870002325,53010.20121024 2025-07-03,13:32:42.000,184,11071547,114845,0,1751549561,13844.23556039,4.203325350004889,53010.20121024 2025-07-03,13:32:43.000,184,11071547,114565,0,1751549562,13844.201878839995,4.168079700000817,53010.19422312 2025-07-03,13:32:44.000,184,11071632,114965,0,1751549563,13844.141252049994,4.161030570001458,53010.20819736001 2025-07-03,13:32:45.000,184,11071611,114805,0,1751549564,13844.10757049999,4.09758839999995,53010.16627464 2025-07-03,13:32:46.000,184,11071636,114845,0,1751549565,13844.11430681,4.083490140001231,53010.13133904001 2025-07-03,13:32:47.000,184,11071559,114725,0,1751549566,13844.06715263999,4.09758839999995,53010.12435192 2025-07-03,13:32:48.000,184,11071511,114845,0,1751549567,13844.08736156999,4.0411953599978006,53010.10339056 2025-07-03,13:32:49.000,184,11071574,114605,0,1751549568,13844.060416329994,4.005949710001005,53010.09640344 2025-07-03,13:32:50.000,184,11071599,114565,0,1751549569,13844.006525849989,3.9848023200029274,53010.11037768001 2025-07-03,13:32:51.000,184,11071548,114685,0,1751549570,13843.972844299999,3.9284092800007784,53010.068454960005 2025-07-03,13:32:52.000,184,11071551,114885,0,1751549571,13843.986316919989,3.9284092800007784,53010.09640344 2025-07-03,13:32:53.000,184,11071553,114885,0,1751549572,13843.932426439998,3.8931636300039827,53010.06146784001 2025-07-03,13:32:54.000,184,11071593,114685,0,1751549573,13843.844854409988,3.8438197200011928,53010.03351936 2025-07-03,13:32:55.000,184,11071619,114925,0,1751549574,13843.831381789998,3.808574070004397,53010.0474936 2025-07-03,13:32:56.000,184,11071541,114685,0,1751549575,13843.750546069998,3.801524939997762,53009.98460952 2025-07-03,13:32:57.000,184,11071547,114925,0,1751549576,13843.689919279997,3.7662792900009663,53009.970635280006 2025-07-03,13:32:58.000,184,11071558,114845,0,1751549577,13843.649501419997,3.752181030002248,53009.92871256 2025-07-03,13:32:59.000,184,11071528,114765,0,1751549578,13843.636028799992,3.7803775499996846,53009.89377696001 2025-07-03,13:33:00.000,184,11071620,114685,0,1751549579,13843.615819869992,3.7874266799990437,53009.900764080005 2025-07-03,13:33:01.000,184,11071609,114965,0,1751549580,13843.568665699997,3.7733284200003254,53009.87281560001 2025-07-03,13:33:02.000,184,11071549,114885,0,1751549581,13843.528247839997,3.808574070004397,53009.9077512 2025-07-03,13:33:03.000,184,11071605,114725,0,1751549582,13843.467621049997,3.8226723300031153,53009.82390576001 2025-07-03,13:33:04.000,184,11071604,114685,0,1751549583,13843.487829979997,3.8367705900018336,53009.79595728001 2025-07-03,13:33:05.000,184,11071567,114885,0,1751549584,13843.474357359992,3.808574070004397,53009.81691864 2025-07-03,13:33:06.000,184,11071585,114965,0,1751549585,13843.514775219992,3.808574070004397,53009.781983040004 2025-07-03,13:33:07.000,184,11071578,114685,0,1751549586,13843.494566289992,3.7874266799990437,53009.81691864 2025-07-03,13:33:08.000,184,11071564,114885,0,1751549587,13843.400257950001,3.759230160001607,53009.78897016 2025-07-03,13:33:09.000,184,11071569,114845,0,1751549588,13843.386785329996,3.7803775499996846,53009.71211184 2025-07-03,13:33:10.000,184,11071501,114645,0,1751549589,13843.346367469996,3.794475809998403,53009.69115048 2025-07-03,13:33:11.000,184,11071571,114925,0,1751549590,13843.353103779991,3.7733284200003254,53009.71909896 2025-07-03,13:33:12.000,184,11071539,115005,0,1751549591,13843.346367469996,3.759230160001607,53009.663202 2025-07-03,13:33:13.000,184,11071573,115125,0,1751549592,13843.380049020001,3.7733284200003254,53009.69115048 2025-07-03,13:33:14.000,184,11071542,114925,0,1751549593,13843.326158539996,3.702837119999458,53009.663202 2025-07-03,13:33:15.000,184,11071619,114765,0,1751549594,13843.23185019999,3.709886249998817,53009.64224064 2025-07-03,13:33:16.000,184,11071574,114845,0,1751549595,13843.23858651,3.702837119999458,53009.62127928 2025-07-03,13:33:17.000,184,11071569,115045,0,1751549596,13843.21164126999,3.702837119999458,53009.614292160004 2025-07-03,13:33:18.000,184,11071545,114725,0,1751549597,13843.184696029995,3.695787990000099,53009.5933308 2025-07-03,13:33:19.000,184,11071554,115125,0,1751549598,13843.21837758,3.7239845100048115,53009.57236944 2025-07-03,13:33:20.000,184,11071535,115005,0,1751549599,13843.204904959995,3.709886249998817,53009.516472480005 2025-07-03,13:33:21.000,184,11071597,114725,0,1751549600,13843.19816865,3.7310336400041706,53009.50249824 2025-07-03,13:33:22.000,184,11071603,114925,0,1751549601,13843.21837758,3.7733284200003254,53009.50249824 2025-07-03,13:33:23.000,184,11071537,114885,0,1751549602,13843.245322819996,3.7662792900009663,53009.446601280004 2025-07-03,13:33:24.000,184,11071593,114605,0,1751549603,13843.292476989991,3.7733284200003254,53009.39070432001 2025-07-03,13:33:25.000,184,11071526,114765,0,1751549604,13843.332894849991,3.7803775499996846,53009.467562640006 2025-07-03,13:33:26.000,184,11071541,114685,0,1751549605,13843.353103779991,3.7733284200003254,53009.42563992 2025-07-03,13:33:27.000,184,11071592,115125,0,1751549606,13843.373312709991,3.808574070004397,53009.43262704 2025-07-03,13:33:28.000,184,11071621,114845,0,1751549607,13843.359840090001,3.8438197200011928,53009.43262704 2025-07-03,13:33:29.000,184,11071584,114845,0,1751549608,13843.400257950001,3.8367705900018336,53009.42563992 2025-07-03,13:33:30.000,184,11071569,114725,0,1751549609,13843.420466880001,3.8367705900018336,53009.41865280001 2025-07-03,13:33:31.000,184,11071551,114845,0,1751549610,13843.487829979997,3.801524939997762,53009.41166568001 2025-07-03,13:33:32.000,184,11071545,114925,0,1751549611,13843.528247839997,3.808574070004397,53009.43961416001 2025-07-03,13:33:33.000,184,11071512,114965,0,1751549612,13843.595610939992,3.815623200003756,53009.313846 2025-07-03,13:33:34.000,184,11071559,114845,0,1751549613,13843.582138320002,3.801524939997762,53009.39070432001 2025-07-03,13:33:35.000,184,11071594,114805,0,1751549614,13843.602347250002,3.8226723300031153,53009.348781600005 2025-07-03,13:33:36.000,184,11071589,115085,0,1751549615,13843.615819869992,3.8297214600024745,53009.348781600005 2025-07-03,13:33:37.000,184,11071573,114845,0,1751549616,13843.629292489997,3.815623200003756,53009.34179448001 2025-07-03,13:33:38.000,184,11071533,115045,0,1751549617,13843.689919279997,3.752181030002248,53009.3837172 2025-07-03,13:33:39.000,184,11071533,114725,0,1751549618,13843.669710349997,3.702837119999458,53009.39070432001 2025-07-03,13:33:40.000,184,11071570,114605,0,1751549619,13843.703391900002,3.6675914700026624,53009.35576872 2025-07-03,13:33:41.000,184,11071569,114725,0,1751549620,13843.797700239993,3.6746406000020215,53009.25794904 2025-07-03,13:33:42.000,184,11071595,114925,0,1751549621,13843.824645479988,3.6111984300005133,53009.27192328001 2025-07-03,13:33:43.000,184,11071555,114965,0,1751549622,13843.912217509998,3.590051040002436,53009.29288464001 2025-07-03,13:33:44.000,184,11071602,114885,0,1751549623,13843.892008579998,3.540707129999646,53009.32083312001 2025-07-03,13:33:45.000,184,11071557,115045,0,1751549624,13843.912217509998,3.604149300001154,53009.30685888 2025-07-03,13:33:46.000,184,11071585,114685,0,1751549625,13843.986316919989,3.547756259999005,53009.33480736 2025-07-03,13:33:47.000,184,11071595,114765,0,1751549626,13844.08736156999,3.5195597400015686,53009.36275584 2025-07-03,13:33:48.000,184,11071584,114605,0,1751549627,13844.040207399994,3.491363220004132,53009.33480736 2025-07-03,13:33:49.000,184,11071554,114925,0,1751549628,13844.060416329994,3.5195597400015686,53009.313846 2025-07-03,13:33:50.000,184,11071579,115085,0,1751549629,13844.14798835999,3.547756259999005,53009.34179448001 2025-07-03,13:33:51.000,184,11071554,114565,0,1751549630,13844.181669909995,3.5054614800028503,53009.36974296001 2025-07-03,13:33:52.000,184,11071598,114885,0,1751549631,13844.16819728999,3.484314090004773,53009.30685888 2025-07-03,13:33:53.000,184,11071530,114925,0,1751549632,13844.13451574,3.4561175700000604,53009.313846 2025-07-03,13:33:54.000,184,11071568,114645,0,1751549633,13844.19514253,3.442019310001342,53009.37673008 2025-07-03,13:33:55.000,184,11071576,114965,0,1751549634,13844.24903300999,3.4138227900039055,53009.348781600005 2025-07-03,13:33:56.000,184,11071527,114885,0,1751549635,13844.222087769995,3.3715280100004748,53009.34179448001 2025-07-03,13:33:57.000,184,11071584,114885,0,1751549636,13844.23556039,3.343331490003038,53009.32083312001 2025-07-03,13:33:58.000,184,11071612,114725,0,1751549637,13844.242296699995,3.27988932000153,53009.32083312001 2025-07-03,13:33:59.000,184,11071536,114885,0,1751549638,13844.31639611,3.2516928000040934,53009.32782024 2025-07-03,13:34:00.000,184,11071559,115085,0,1751549639,13844.39723183,3.237594539998099,53009.30685888 2025-07-03,13:34:01.000,184,11071608,114925,0,1751549640,13844.37028658999,3.2023488900013035,53009.34179448001 2025-07-03,13:34:02.000,184,11071609,114765,0,1751549641,13844.41070444999,3.2023488900013035,53009.32782024 2025-07-03,13:34:03.000,184,11071539,114685,0,1751549642,13844.39723183,3.1952997600019444,53009.348781600005 2025-07-03,13:34:04.000,184,11071559,114845,0,1751549643,13844.43091337999,3.1952997600019444,53009.37673008 2025-07-03,13:34:05.000,184,11071577,114685,0,1751549644,13844.43764969,3.1952997600019444,53009.35576872 2025-07-03,13:34:06.000,184,11071566,114965,0,1751549645,13844.491540169991,3.181201500003226,53009.32782024 2025-07-03,13:34:07.000,184,11071562,114685,0,1751549646,13844.45785862,3.1952997600019444,53009.36974296001 2025-07-03,13:34:08.000,184,11071548,114845,0,1751549647,13844.45785862,3.167103240004508,53009.35576872 2025-07-03,13:34:09.000,184,11071589,114885,0,1751549648,13844.491540169991,3.1459558499991545,53009.33480736 2025-07-03,13:34:10.000,184,11071536,114845,0,1751549649,13844.505012789996,3.1530049799985136,53009.32782024 2025-07-03,13:34:11.000,184,11071609,115045,0,1751549650,13844.511749099991,3.1036610700029996,53009.35576872 2025-07-03,13:34:12.000,184,11071576,114805,0,1751549651,13844.45785862,3.068415419998928,53009.36974296001 2025-07-03,13:34:13.000,184,11071554,115005,0,1751549652,13844.45785862,3.0049732500046957,53009.278910400004 2025-07-03,13:34:14.000,184,11071596,114845,0,1751549653,13844.43091337999,2.976776729999983,53009.33480736 2025-07-03,13:34:15.000,184,11071605,114925,0,1751549654,13844.39049551999,2.9344819500038284,53009.29288464001 2025-07-03,13:34:16.000,184,11071577,115045,0,1751549655,13844.37028658999,2.8357941299982485,53009.32083312001 2025-07-03,13:34:17.000,184,11071557,114725,0,1751549656,13844.27597825,2.8287449999988894,53009.313846 2025-07-03,13:34:18.000,184,11071556,114805,0,1751549657,13844.302923489995,2.7794010900033754,53009.23698768 2025-07-03,13:34:19.000,184,11071504,114885,0,1751549658,13844.262505629995,2.7934993500020937,53009.23698768 2025-07-03,13:34:20.000,184,11071592,114725,0,1751549659,13844.242296699995,2.708909790002508,53009.25794904 2025-07-03,13:34:21.000,184,11071568,114765,0,1751549660,13844.141252049994,2.7230080500012264,53009.27192328001 2025-07-03,13:34:22.000,184,11071548,114885,0,1751549661,13844.11430681,2.69481153000379,53009.181090720005 2025-07-03,13:34:23.000,184,11071627,114765,0,1751549662,13844.094097879999,2.701860660003149,53009.2090392 2025-07-03,13:34:24.000,184,11071617,114765,0,1751549663,13844.10757049999,2.6736641399984364,53009.19506496 2025-07-03,13:34:25.000,184,11071573,114765,0,1751549664,13844.06715263999,2.645467620001,53009.111219520004 2025-07-03,13:34:26.000,184,11071518,114685,0,1751549665,13844.006525849989,2.645467620001,53009.14615512 2025-07-03,13:34:27.000,184,11071553,114805,0,1751549666,13844.006525849989,2.659565879999718,53009.16012936 2025-07-03,13:34:28.000,184,11071615,114845,0,1751549667,13843.939162749994,2.6384184900016407,53009.132180880006 2025-07-03,13:34:29.000,184,11071584,114765,0,1751549668,13843.972844299999,2.6172711000035633,53009.132180880006 2025-07-03,13:34:30.000,184,11071599,114765,0,1751549669,13843.952635369998,2.603172840004845,53009.12519376001 2025-07-03,13:34:31.000,184,11071586,114885,0,1751549670,13843.885272269988,2.603172840004845,53009.11820664 2025-07-03,13:34:32.000,184,11071626,115125,0,1751549671,13843.865063339988,2.603172840004845,53009.062309680005 2025-07-03,13:34:33.000,184,11071580,114845,0,1751549672,13843.912217509998,2.589074579998851,53009.04134832 2025-07-03,13:34:34.000,184,11071584,114885,0,1751549673,13843.898744889993,2.5608780600014143,53008.99243848 2025-07-03,13:34:35.000,184,11071546,114725,0,1751549674,13843.905481199989,2.539730670003337,53009.04134832 2025-07-03,13:34:36.000,184,11071584,114725,0,1751549675,13843.912217509998,2.546779800002696,53008.95750288001 2025-07-03,13:34:37.000,184,11071530,115045,0,1751549676,13843.925690129989,2.553828930002055,53008.99243848 2025-07-03,13:34:38.000,184,11071542,114965,0,1751549677,13843.878535959993,2.553828930002055,53008.894618800005 2025-07-03,13:34:39.000,184,11071612,114925,0,1751549678,13843.851590719998,2.6243202300029225,53008.92256728 2025-07-03,13:34:40.000,184,11071605,114885,0,1751549679,13843.851590719998,2.645467620001,53008.92256728 2025-07-03,13:34:41.000,184,11071595,114845,0,1751549680,13843.750546069998,2.6666150099990773,53008.8596832 2025-07-03,13:34:42.000,184,11071606,114885,0,1751549681,13843.703391900002,2.6384184900016407,53008.8596832 2025-07-03,13:34:43.000,184,11071544,114845,0,1751549682,13843.649501419997,2.6736641399984364,53008.76186352 2025-07-03,13:34:44.000,184,11071567,114965,0,1751549683,13843.588874629997,2.69481153000379,53008.83173472 2025-07-03,13:34:45.000,184,11071590,114805,0,1751549684,13843.487829979997,2.6736641399984364,53008.76186352 2025-07-03,13:34:46.000,184,11071587,115005,0,1751549685,13843.501302600002,2.6666150099990773,53008.76885064001 2025-07-03,13:34:47.000,184,11071578,114365,0,1751549686,13843.440675810001,2.659565879999718,53008.80378624 2025-07-03,13:34:48.000,184,11071566,114845,0,1751549687,13843.420466880001,2.6384184900016407,53008.69897944001 2025-07-03,13:34:49.000,184,11071588,114605,0,1751549688,13843.366576399996,2.6313693600022816,53008.70596656 2025-07-03,13:34:50.000,184,11071579,115085,0,1751549689,13843.332894849991,2.6384184900016407,53008.74090216001 2025-07-03,13:34:51.000,184,11071579,114965,0,1751549690,13843.353103779991,2.6313693600022816,53008.678018080005 2025-07-03,13:34:52.000,184,11071579,115005,0,1751549691,13843.353103779991,2.589074579998851,53008.608146880004 2025-07-03,13:34:53.000,184,11071585,114885,0,1751549692,13843.312685919991,2.5820254499994917,53008.629108240006 2025-07-03,13:34:54.000,184,11071542,114845,0,1751549693,13843.305949609996,2.5679271900007734,53008.57321128001 2025-07-03,13:34:55.000,184,11071593,114925,0,1751549694,13843.21164126999,2.5608780600014143,53008.57321128001 2025-07-03,13:34:56.000,184,11071534,114925,0,1751549695,13843.184696029995,2.5679271900007734,53008.56622416 2025-07-03,13:34:57.000,184,11071563,115045,0,1751549696,13843.204904959995,2.59612370999821,53008.559237040005 2025-07-03,13:34:58.000,184,11071555,114885,0,1751549697,13843.13080554999,2.553828930002055,53008.49635296 2025-07-03,13:34:59.000,184,11071552,114965,0,1751549698,13843.144278169995,2.5820254499994917,53008.52430144 2025-07-03,13:35:00.000,184,11071504,114885,0,1751549699,13843.05670614,2.5749763200001325,53008.48237872001 2025-07-03,13:35:01.000,184,11071539,115085,0,1751549700,13843.00955196999,2.5608780600014143,53008.461417360006 2025-07-03,13:35:02.000,184,11071597,114845,0,1751549701,13843.01628828,2.5749763200001325,53008.4753916 2025-07-03,13:35:03.000,184,11071571,114685,0,1751549702,13843.01628828,2.59612370999821,53008.40552040001 2025-07-03,13:35:04.000,184,11071590,114965,0,1751549703,13843.00955196999,2.59612370999821,53008.4753916 2025-07-03,13:35:05.000,184,11071566,114765,0,1751549704,13843.00955196999,2.603172840004845,53008.39853328 2025-07-03,13:35:06.000,184,11071559,114885,0,1751549705,13843.002815659995,2.6313693600022816,53008.39853328 2025-07-03,13:35:07.000,184,11071640,114685,0,1751549706,13843.002815659995,2.69481153000379,53008.35661056 2025-07-03,13:35:08.000,184,11071628,114925,0,1751549707,13842.93545256,2.708909790002508,53008.34962344 2025-07-03,13:35:09.000,184,11071559,114885,0,1751549708,13842.93545256,2.708909790002508,53008.30770072 2025-07-03,13:35:10.000,184,11071614,114925,0,1751549709,13842.92871624999,2.744155439999304,53008.31468784001 2025-07-03,13:35:11.000,184,11071588,115045,0,1751549710,13842.93545256,2.751204569998663,53008.23782952001 2025-07-03,13:35:12.000,184,11071646,114685,0,1751549711,13842.90850731999,2.744155439999304,53008.35661056 2025-07-03,13:35:13.000,184,11071547,115085,0,1751549712,13842.90850731999,2.7934993500020937,53008.28673936001 2025-07-03,13:35:14.000,184,11071535,114565,0,1751549713,13842.942188869994,2.7794010900033754,53008.244816640006 2025-07-03,13:35:15.000,184,11071584,114965,0,1751549714,13842.95566149,2.7794010900033754,53008.25180376 2025-07-03,13:35:16.000,184,11071654,114925,0,1751549715,13843.002815659995,2.814646740000171,53008.23782952001 2025-07-03,13:35:17.000,184,11071604,114805,0,1751549716,13842.94892517999,2.814646740000171,53008.20988104 2025-07-03,13:35:18.000,184,11071588,114965,0,1751549717,13842.98934303999,2.8357941299982485,53008.19590680001 2025-07-03,13:35:19.000,184,11071594,115165,0,1751549718,13843.023024589995,2.913334559998475,53008.2308424 2025-07-03,13:35:20.000,184,11071591,114765,0,1751549719,13843.07017875999,2.8992362999997567,53008.1609712 2025-07-03,13:35:21.000,184,11071508,114845,0,1751549720,13843.083651379995,2.8851380400010385,53008.18891968 2025-07-03,13:35:22.000,184,11071584,114965,0,1751549721,13843.043233519995,2.906285429999116,53008.16795832001 2025-07-03,13:35:23.000,184,11071572,114845,0,1751549722,13843.043233519995,2.9908749899987015,53008.174945440005 2025-07-03,13:35:24.000,184,11071622,114725,0,1751549723,13843.103860309995,2.955629340001906,53008.105074240004 2025-07-03,13:35:25.000,184,11071632,114845,0,1751549724,13843.103860309995,2.976776729999983,53008.04917728001 2025-07-03,13:35:26.000,184,11071563,115005,0,1751549725,13843.043233519995,2.9908749899987015,53008.14699696001 2025-07-03,13:35:27.000,184,11071664,114845,0,1751549726,13843.07691507,3.019071510003414,53008.11206136 2025-07-03,13:35:28.000,184,11071597,114885,0,1751549727,13843.063442449995,3.075464549998287,53008.11904848001 2025-07-03,13:35:29.000,184,11071619,114765,0,1751549728,13843.11733293,3.075464549998287,53008.08411288 2025-07-03,13:35:30.000,184,11071559,115045,0,1751549729,13843.07017875999,3.1036610700029996,53008.09808712001 2025-07-03,13:35:31.000,184,11071620,114485,0,1751549730,13843.043233519995,3.117759330001718,53008.11904848001 2025-07-03,13:35:32.000,184,11071566,114885,0,1751549731,13843.15101447999,3.2093980200006627,53008.13302272 2025-07-03,13:35:33.000,184,11071541,115045,0,1751549732,13843.23858651,3.2093980200006627,53008.08411288 2025-07-03,13:35:34.000,184,11071551,114965,0,1751549733,13843.21164126999,3.1952997600019444,53008.0911 2025-07-03,13:35:35.000,184,11071540,114885,0,1751549734,13843.15101447999,3.23054540999874,53008.11206136 2025-07-03,13:35:36.000,184,11071609,114885,0,1751549735,13843.15775079,3.286938450000889,53008.13302272 2025-07-03,13:35:37.000,184,11071595,114725,0,1751549736,13843.23858651,3.3010367099996074,53008.08411288 2025-07-03,13:35:38.000,184,11071545,114885,0,1751549737,13843.23858651,3.286938450000889,53008.077125760006 2025-07-03,13:35:39.000,184,11071612,115085,0,1751549738,13843.21837758,3.3080858399989665,53008.11206136 2025-07-03,13:35:40.000,184,11071592,115205,0,1751549739,13843.25879544,3.3010367099996074,53008.105074240004 2025-07-03,13:35:41.000,184,11071597,115005,0,1751549740,13843.21164126999,3.336282360003679,53008.1609712 2025-07-03,13:35:42.000,184,11071568,114965,0,1751549741,13843.17795972,3.336282360003679,53008.14000984 2025-07-03,13:35:43.000,184,11071599,114605,0,1751549742,13843.19816865,3.343331490003038,53008.14000984 2025-07-03,13:35:44.000,184,11071586,114845,0,1751549743,13843.164487099995,3.378577139999834,53008.15398408 2025-07-03,13:35:45.000,184,11071591,115085,0,1751549744,13843.13080554999,3.3644788800011156,53008.13302272 2025-07-03,13:35:46.000,184,11071577,114605,0,1751549745,13843.103860309995,3.3574297500017565,53008.126035600006 2025-07-03,13:35:47.000,184,11071595,115085,0,1751549746,13843.124069239995,3.442019310001342,53008.126035600006 2025-07-03,13:35:48.000,184,11071568,114685,0,1751549747,13843.09038768999,3.4208719200032647,53008.126035600006 2025-07-03,13:35:49.000,184,11071572,114845,0,1751549748,13843.03649721,3.4067736600045464,53008.09808712001 2025-07-03,13:35:50.000,184,11071582,114725,0,1751549749,13843.002815659995,3.4067736600045464,53008.11904848001 2025-07-03,13:35:51.000,184,11071593,114885,0,1751549750,13843.01628828,3.4490684400007012,53008.0911 2025-07-03,13:35:52.000,184,11071578,114965,0,1751549751,13842.982606729995,3.4490684400007012,53008.0212288 2025-07-03,13:35:53.000,184,11071562,114845,0,1751549752,13842.93545256,3.5125106100022094,53008.0212288 2025-07-03,13:35:54.000,184,11071608,114725,0,1751549753,13842.854616839999,3.491363220004132,53008.06315152 2025-07-03,13:35:55.000,184,11071592,115005,0,1751549754,13842.861353149994,3.498412350003491,53008.00026744001 2025-07-03,13:35:56.000,184,11071580,114845,0,1751549755,13842.787253739989,3.5266088700009277,53007.9862932 2025-07-03,13:35:57.000,184,11071612,114885,0,1751549756,13842.787253739989,3.5266088700009277,53007.96533184 2025-07-03,13:35:58.000,184,11071565,115205,0,1751549757,13842.733363259998,3.6111984300005133,53007.94437048 2025-07-03,13:35:59.000,184,11071598,114925,0,1751549758,13842.706418019989,3.6182475599998725,53007.937383360004 2025-07-03,13:36:00.000,184,11071571,115005,0,1751549759,13842.706418019989,3.6675914700026624,53007.909434880006 2025-07-03,13:36:01.000,184,11071588,114765,0,1751549760,13842.706418019989,3.68873886000074,53007.909434880006 2025-07-03,13:36:02.000,184,11071616,115205,0,1751549761,13842.598637059993,3.653493210003944,53007.87449928 2025-07-03,13:36:03.000,184,11071590,114725,0,1751549762,13842.605373369988,3.7239845100048115,53007.85353792 2025-07-03,13:36:04.000,184,11071576,114845,0,1751549763,13842.618845989993,3.7310336400041706,53007.87449928 2025-07-03,13:36:05.000,184,11071532,114965,0,1751549764,13842.612109679998,3.7874266799990437,53007.80462808 2025-07-03,13:36:06.000,184,11071564,115045,0,1751549765,13842.666000159988,3.7662792900009663,53007.81860232 2025-07-03,13:36:07.000,184,11071558,114805,0,1751549766,13842.645791229988,3.815623200003756,53007.83257656001 2025-07-03,13:36:08.000,184,11071600,115125,0,1751549767,13842.672736469998,3.91431102000206,53007.86052504001 2025-07-03,13:36:09.000,184,11071587,115085,0,1751549768,13842.639054919993,3.9777531900035683,53007.83257656001 2025-07-03,13:36:10.000,184,11071633,114685,0,1751549769,13842.686209089989,4.027097099999082,53007.81161520001 2025-07-03,13:36:11.000,184,11071610,114885,0,1751549770,13842.672736469998,4.076441010001872,53007.741744000006 2025-07-03,13:36:12.000,184,11071560,114885,0,1751549771,13842.652527539998,4.118735789998027,53007.78366672001 2025-07-03,13:36:13.000,184,11071542,115005,0,1751549772,13842.686209089989,4.182177959999535,53007.790653840006 2025-07-03,13:36:14.000,184,11071588,114765,0,1751549773,13842.652527539998,4.245620130001043,53007.81860232 2025-07-03,13:36:15.000,184,11071613,115045,0,1751549774,13842.612109679998,4.294964040003833,53007.720782640004 2025-07-03,13:36:16.000,184,11071580,115045,0,1751549775,13842.612109679998,4.3020131700031925,53007.81161520001 2025-07-03,13:36:17.000,184,11071523,115005,0,1751549776,13842.618845989993,4.330209690000629,53007.75571824 2025-07-03,13:36:18.000,184,11071601,114845,0,1751549777,13842.639054919993,4.379553600003419,53007.73475688001 2025-07-03,13:36:19.000,184,11071585,114965,0,1751549778,13842.666000159988,4.379553600003419,53007.71379552001 2025-07-03,13:36:20.000,184,11071555,114685,0,1751549779,13842.706418019989,4.393651860002137,53007.73475688001 2025-07-03,13:36:21.000,184,11071579,115005,0,1751549780,13842.760308499994,4.400700990001496,53007.671872800005 2025-07-03,13:36:22.000,184,11071566,114725,0,1751549781,13842.780517429994,4.4077501200008555,53007.68584704 2025-07-03,13:36:23.000,184,11071498,114845,0,1751549782,13842.807462669989,4.4077501200008555,53007.671872800005 2025-07-03,13:36:24.000,184,11071568,114845,0,1751549783,13842.814198979999,4.400700990001496,53007.671872800005 2025-07-03,13:36:25.000,184,11071543,114885,0,1751549784,13842.854616839999,4.386602730002778,53007.68584704 2025-07-03,13:36:26.000,184,11071568,114885,0,1751549785,13842.901771009994,4.37250447000406,53007.71379552001 2025-07-03,13:36:27.000,184,11071640,114885,0,1751549786,13842.895034699999,4.386602730002778,53007.69283416001 2025-07-03,13:36:28.000,184,11071505,114845,0,1751549787,13842.93545256,4.400700990001496,53007.69982128 2025-07-03,13:36:29.000,184,11071546,115005,0,1751549788,13842.962397799995,4.400700990001496,53007.720782640004 2025-07-03,13:36:30.000,184,11071532,114845,0,1751549789,13843.03649721,4.4077501200008555,53007.67885992 2025-07-03,13:36:31.000,184,11071534,114685,0,1751549790,13843.097124,4.386602730002778,53007.64392432001 2025-07-03,13:36:32.000,184,11071541,115005,0,1751549791,13843.103860309995,4.4077501200008555,53007.64392432001 2025-07-03,13:36:33.000,184,11071568,115045,0,1751549792,13843.17122340999,4.393651860002137,53007.720782640004 2025-07-03,13:36:34.000,184,11071550,114805,0,1751549793,13843.184696029995,4.421848379999574,53007.66488568001 2025-07-03,13:36:35.000,184,11071589,114845,0,1751549794,13843.21837758,4.421848379999574,53007.720782640004 2025-07-03,13:36:36.000,184,11071531,114925,0,1751549795,13843.23858651,4.393651860002137,53007.69982128 2025-07-03,13:36:37.000,184,11071574,114925,0,1751549796,13843.245322819996,4.358406209998066,53007.67885992 2025-07-03,13:36:38.000,184,11071591,115045,0,1751549797,13843.31942223,4.393651860002137,53007.65091144 2025-07-03,13:36:39.000,184,11071552,114805,0,1751549798,13843.305949609996,4.386602730002778,53007.62995008 2025-07-03,13:36:40.000,184,11071517,115005,0,1751549799,13843.353103779991,4.37250447000406,53007.6369372 2025-07-03,13:36:41.000,184,11071596,115005,0,1751549800,13843.346367469996,4.358406209998066,53007.60898872 2025-07-03,13:36:42.000,184,11071508,114885,0,1751549801,13843.393521639991,4.309062300002552,53007.58802736 2025-07-03,13:36:43.000,184,11071569,114885,0,1751549802,13843.433939499992,4.316111430001911,53007.56007888 2025-07-03,13:36:44.000,184,11071582,115005,0,1751549803,13843.514775219992,4.287914910004474,53007.62995008 2025-07-03,13:36:45.000,184,11071595,115045,0,1751549804,13843.568665699997,4.266767519999121,53007.602001600004 2025-07-03,13:36:46.000,184,11071583,114885,0,1751549805,13843.582138320002,4.224472740002966,53007.61597584001 2025-07-03,13:36:47.000,184,11071556,114605,0,1751549806,13843.622556180002,4.245620130001043,53007.58802736 2025-07-03,13:36:48.000,184,11071561,115045,0,1751549807,13843.649501419997,4.203325350004889,53007.65789856 2025-07-03,13:36:49.000,184,11071548,115085,0,1751549808,13843.716864519993,4.189227089998894,53007.59501448001 2025-07-03,13:36:50.000,184,11071566,115045,0,1751549809,13843.777491309993,4.118735789998027,53007.602001600004 2025-07-03,13:36:51.000,184,11071578,114965,0,1751549810,13843.844854409988,4.1469323100027395,53007.62995008 2025-07-03,13:36:52.000,184,11071606,114845,0,1751549811,13843.871799649998,4.076441010001872,53007.58104024 2025-07-03,13:36:53.000,184,11071547,114965,0,1751549812,13843.932426439998,4.0411953599978006,53007.64392432001 2025-07-03,13:36:54.000,184,11071591,114965,0,1751549813,13843.959371679994,4.005949710001005,53007.59501448001 2025-07-03,13:36:55.000,184,11071586,114845,0,1751549814,13843.979580609994,3.9284092800007784,53007.62995008 2025-07-03,13:36:56.000,184,11071623,114765,0,1751549815,13843.993053229999,3.900212760003342,53007.66488568001 2025-07-03,13:36:57.000,184,11071525,114885,0,1751549816,13844.019998469994,3.8861145000046236,53007.622962960006 2025-07-03,13:36:58.000,184,11071542,114925,0,1751549817,13844.094097879999,3.8297214600024745,53007.6369372 2025-07-03,13:36:59.000,184,11071618,114885,0,1751549818,13844.100834189994,3.801524939997762,53007.61597584001 2025-07-03,13:37:00.000,184,11071554,114885,0,1751549819,13844.16819728999,3.7239845100048115,53007.58104024 2025-07-03,13:37:01.000,184,11071556,114685,0,1751549820,13844.1749336,3.745131900002889,53007.51815616 2025-07-03,13:37:02.000,184,11071591,114845,0,1751549821,13844.23556039,3.695787990000099,53007.52514328001 2025-07-03,13:37:03.000,184,11071630,114845,0,1751549822,13844.242296699995,3.702837119999458,53007.46924632 2025-07-03,13:37:04.000,184,11071560,114885,0,1751549823,13844.26924193999,3.6746406000020215,53007.51116904 2025-07-03,13:37:05.000,184,11071599,114965,0,1751549824,13844.30965979999,3.6675914700026624,53007.51815616 2025-07-03,13:37:06.000,184,11071558,114885,0,1751549825,13844.33660504,3.6252966899992316,53007.5321304 2025-07-03,13:37:07.000,184,11071538,114405,0,1751549826,13844.403968139995,3.5830019100030768,53007.44129784 2025-07-03,13:37:08.000,184,11071589,114965,0,1751549827,13844.3770229,3.540707129999646,53007.49719480001 2025-07-03,13:37:09.000,184,11071603,114805,0,1751549828,13844.41070444999,3.5054614800028503,53007.51815616 2025-07-03,13:37:10.000,184,11071594,114765,0,1751549829,13844.491540169991,3.491363220004132,53007.42033648 2025-07-03,13:37:11.000,184,11071558,114885,0,1751549830,13844.565639579996,3.491363220004132,53007.434310720004 2025-07-03,13:37:12.000,184,11071547,115085,0,1751549831,13844.619530060001,3.4561175700000604,53007.41334936 2025-07-03,13:37:13.000,184,11071607,115005,0,1751549832,13844.666684229996,3.484314090004773,53007.42033648 2025-07-03,13:37:14.000,184,11071605,114725,0,1751549833,13844.666684229996,3.5054614800028503,53007.44129784 2025-07-03,13:37:15.000,184,11071586,115165,0,1751549834,13844.727311019997,3.533658000000287,53007.41334936 2025-07-03,13:37:16.000,184,11071552,114685,0,1751549835,13844.781201500002,3.540707129999646,53007.44828496001 2025-07-03,13:37:17.000,184,11071579,115045,0,1751549836,13844.835091979992,3.533658000000287,53007.4622592 2025-07-03,13:37:18.000,184,11071574,114965,0,1751549837,13844.801410430002,3.533658000000287,53007.385400880004 2025-07-03,13:37:19.000,184,11071543,114925,0,1751549838,13844.868773529997,3.5618545199977234,53007.39937512001 2025-07-03,13:37:20.000,184,11071580,115005,0,1751549839,13844.922664010002,3.5759527800037176,53007.385400880004 2025-07-03,13:37:21.000,184,11071538,114925,0,1751549840,13844.936136629993,3.590051040002436,53007.35046528 2025-07-03,13:37:22.000,184,11071569,115005,0,1751549841,13844.942872940002,3.540707129999646,53007.392388 2025-07-03,13:37:23.000,184,11071522,114965,0,1751549842,13844.936136629993,3.540707129999646,53007.31552968 2025-07-03,13:37:24.000,184,11071622,114725,0,1751549843,13845.003499729988,3.540707129999646,53007.35046528 2025-07-03,13:37:25.000,184,11071550,115165,0,1751549844,13845.104544379989,3.4561175700000604,53007.35745240001 2025-07-03,13:37:26.000,184,11071560,114805,0,1751549845,13845.124753309989,3.442019310001342,53007.30155544 2025-07-03,13:37:27.000,184,11071534,114845,0,1751549846,13845.205589029989,3.4490684400007012,53007.287581200006 2025-07-03,13:37:28.000,184,11071513,115045,0,1751549847,13845.252743199999,3.427921050002624,53007.31552968 2025-07-03,13:37:29.000,184,11071541,115085,0,1751549848,13845.360524159994,3.3574297500017565,53007.31552968 2025-07-03,13:37:30.000,184,11071563,114765,0,1751549849,13845.40767832999,3.3574297500017565,53007.3225168 2025-07-03,13:37:31.000,184,11071521,114765,0,1751549850,13845.49525036,3.343331490003038,53007.35046528 2025-07-03,13:37:32.000,184,11071548,114885,0,1751549851,13845.56934976999,3.3644788800011156,53007.36443952 2025-07-03,13:37:33.000,184,11071511,114885,0,1751549852,13845.61650394,3.3503806200023973,53007.32950392001 2025-07-03,13:37:34.000,184,11071592,114845,0,1751549853,13845.683867039996,3.343331490003038,53007.287581200006 2025-07-03,13:37:35.000,184,11071555,115005,0,1751549854,13845.751230139991,3.32923323000432,53007.336491040005 2025-07-03,13:37:36.000,184,11071513,114845,0,1751549855,13845.791647999991,3.3503806200023973,53007.27360696 2025-07-03,13:37:37.000,184,11071630,115045,0,1751549856,13845.859011100001,3.2939875800002483,53007.31552968 2025-07-03,13:37:38.000,184,11071569,114885,0,1751549857,13845.859011100001,3.237594539998099,53007.31552968 2025-07-03,13:37:39.000,184,11071582,114885,0,1751549858,13845.960055750002,3.1882506300025852,53007.30155544 2025-07-03,13:37:40.000,184,11071625,114965,0,1751549859,13846.061100400002,3.0966119400036405,53007.266619840004 2025-07-03,13:37:41.000,184,11071552,114685,0,1751549860,13846.054364089992,3.012022380004055,53007.23168424001 2025-07-03,13:37:42.000,184,11071532,114765,0,1751549861,13846.108254569997,2.9908749899987015,53007.287581200006 2025-07-03,13:37:43.000,184,11071561,115005,0,1751549862,13846.148672429998,2.976776729999983,53007.22469712 2025-07-03,13:37:44.000,184,11071566,114885,0,1751549863,13846.222771839988,2.955629340001906,53007.24565848 2025-07-03,13:37:45.000,184,11071572,115045,0,1751549864,13846.283398629988,2.8992362999997567,53007.217710000004 2025-07-03,13:37:46.000,184,11071483,114725,0,1751549865,13846.370970659998,2.906285429999116,53007.20373576 2025-07-03,13:37:47.000,184,11071596,114885,0,1751549866,13846.48548792999,2.9415310800031875,53007.23168424001 2025-07-03,13:37:48.000,184,11071612,114965,0,1751549867,13846.532642099999,2.9908749899987015,53007.238671360006 2025-07-03,13:37:49.000,184,11071571,114765,0,1751549868,13846.59326889,3.068415419998928,53007.18976152001 2025-07-03,13:37:50.000,184,11071541,114885,0,1751549869,13846.70778615999,3.1036610700029996,53007.25963272001 2025-07-03,13:37:51.000,184,11071566,114885,0,1751549870,13846.781885569995,3.0966119400036405,53007.217710000004 2025-07-03,13:37:52.000,184,11071562,114885,0,1751549871,13846.842512359995,3.1530049799985136,53007.20373576 2025-07-03,13:37:53.000,184,11071552,115005,0,1751549872,13846.89640284,3.2093980200006627,53007.23168424001 2025-07-03,13:37:54.000,184,11071547,114885,0,1751549873,13846.943557009996,3.223496279999381,53007.23168424001 2025-07-03,13:37:55.000,184,11071585,114845,0,1751549874,13847.044601659996,3.237594539998099,53007.266619840004 2025-07-03,13:37:56.000,184,11071553,114965,0,1751549875,13847.031129039991,3.2587419300034526,53007.25963272001 2025-07-03,13:37:57.000,184,11071529,115205,0,1751549876,13847.111964759992,3.2446436700047343,53007.287581200006 2025-07-03,13:37:58.000,184,11071512,114805,0,1751549877,13847.192800479992,3.237594539998099,53007.27360696 2025-07-03,13:37:59.000,184,11071582,115005,0,1751549878,13847.206273099997,3.2657910600028117,53007.30155544 2025-07-03,13:38:00.000,184,11071558,114845,0,1751549879,13847.273636199992,3.1952997600019444,53007.336491040005 2025-07-03,13:38:01.000,184,11071524,114885,0,1751549880,13847.347735609997,3.1600541099978727,53007.27360696 2025-07-03,13:38:02.000,184,11071570,114965,0,1751549881,13847.394889779993,3.1107102000023588,53007.3225168 2025-07-03,13:38:03.000,184,11071575,114805,0,1751549882,13847.421835020003,3.1036610700029996,53007.35745240001 2025-07-03,13:38:04.000,184,11071580,114725,0,1751549883,13847.489198119998,3.026120640002773,53007.34347816 2025-07-03,13:38:05.000,184,11071522,114845,0,1751549884,13847.509407049998,2.962678470001265,53007.385400880004 2025-07-03,13:38:06.000,184,11071617,115085,0,1751549885,13847.536352289993,2.87103978000232,53007.36443952 2025-07-03,13:38:07.000,184,11071569,114885,0,1751549886,13847.617188009994,2.7864502200027346,53007.36443952 2025-07-03,13:38:08.000,184,11071596,115005,0,1751549887,13847.603715389989,2.659565879999718,53007.35745240001 2025-07-03,13:38:09.000,184,11071565,114845,0,1751549888,13847.603715389989,2.5608780600014143,53007.37142664 2025-07-03,13:38:10.000,184,11071564,115005,0,1751549889,13847.657605869994,2.5256324100046186,53007.35046528 2025-07-03,13:38:11.000,184,11071500,115085,0,1751549890,13847.68455110999,2.441042849997757,53007.385400880004 2025-07-03,13:38:12.000,184,11071568,115045,0,1751549891,13847.70476003999,2.3776006800035248,53007.28059408001 2025-07-03,13:38:13.000,184,11071523,114845,0,1751549892,13847.77212314,2.328256770000735,53007.28059408001 2025-07-03,13:38:14.000,184,11071570,114805,0,1751549893,13847.778859449994,2.2577654699998675,53007.34347816 2025-07-03,13:38:15.000,184,11071568,114965,0,1751549894,13847.859695169995,2.1590776500015636,53007.32950392001 2025-07-03,13:38:16.000,184,11071510,115125,0,1751549895,13847.92705826999,2.1097337399987737,53007.30155544 2025-07-03,13:38:17.000,184,11071531,115045,0,1751549896,13847.96747612999,2.0110459200004698,53007.30854256001 2025-07-03,13:38:18.000,184,11071559,115005,0,1751549897,13847.96747612999,1.9476037499989616,53007.266619840004 2025-07-03,13:38:19.000,184,11071552,114885,0,1751549898,13847.95400351,1.8912107100040885,53007.30854256001 2025-07-03,13:38:20.000,184,11071523,114685,0,1751549899,13847.960739819995,1.7713755000004312,53007.2526456 2025-07-03,13:38:21.000,184,11071557,114845,0,1751549900,13847.91358565,1.6797368100014864,53007.2526456 2025-07-03,13:38:22.000,184,11071489,114885,0,1751549901,13847.900113029995,1.6233437699993374,53007.24565848 2025-07-03,13:38:23.000,184,11071467,114845,0,1751549902,13847.879904099995,1.5176068200016744,53007.27360696 2025-07-03,13:38:24.000,184,11071597,115045,0,1751549903,13847.83274993,1.3695750900005805,53007.217710000004 2025-07-03,13:38:25.000,184,11071489,114805,0,1751549904,13847.83274993,1.2567890100035584,53007.25963272001 2025-07-03,13:38:26.000,184,11071513,114845,0,1751549905,13847.76538682999,1.1581011899979785,53007.287581200006 2025-07-03,13:38:27.000,184,11071527,115045,0,1751549906,13847.691287419999,1.0453151100009563,53007.217710000004 2025-07-03,13:38:28.000,184,11071507,114965,0,1751549907,13847.630660629999,0.9536764200020116,53007.22469712 2025-07-03,13:38:29.000,184,11071549,114925,0,1751549908,13847.590242769998,0.8126938200002769,53007.2526456 2025-07-03,13:38:30.000,184,11071471,115085,0,1751549909,13847.570033839998,0.6858094800045365,53007.18976152001 2025-07-03,13:38:31.000,184,11071547,114925,0,1751549910,13847.516143359993,0.5800725299995975,53007.1478388 2025-07-03,13:38:32.000,184,11071577,114685,0,1751549911,13847.495934429993,0.4672864500025753,53007.1827744 2025-07-03,13:38:33.000,184,11071540,115045,0,1751549912,13847.462252879988,0.31220559000212234,53007.16181304001 2025-07-03,13:38:34.000,184,11071537,115085,0,1751549913,13847.415098709993,0.17122299000038765,53007.12687744 2025-07-03,13:38:35.000,184,11071567,114925,0,1751549914,13847.408362399998,0.044338650004647207,53007.11290320001 2025-07-03,13:38:36.000,184,11071464,114765,0,1751549915,13847.401626090003,-0.1459878599998774,53007.10591608 2025-07-03,13:38:37.000,184,11071495,114925,0,1751549916,13847.388153469998,-0.2869704600016121,53007.09194184001 2025-07-03,13:38:38.000,184,11071539,115045,0,1751549917,13847.340999300002,-0.42090392999671167,53007.03604488 2025-07-03,13:38:39.000,184,11071504,115285,0,1751549918,13847.307317749997,-0.5477882699997281,53007.03604488 2025-07-03,13:38:40.000,184,11071505,115045,0,1751549919,13847.246690959997,-0.7169673899988993,53006.97316080001 2025-07-03,13:38:41.000,184,11071523,114805,0,1751549920,13847.165855239997,-0.857949990000634,53006.96617368 2025-07-03,13:38:42.000,184,11071508,114965,0,1751549921,13847.064810589996,-0.9777851999970153,53006.92425096001 2025-07-03,13:38:43.000,184,11071523,115005,0,1751549922,13847.064810589996,-1.06942388999596,53006.952199440006 2025-07-03,13:38:44.000,184,11071550,115085,0,1751549923,13846.970502249991,-1.2456521400017664,53006.98713504 2025-07-03,13:38:45.000,184,11071532,115005,0,1751549924,13846.82903973999,-1.3725364799975068,53006.903289600006 2025-07-03,13:38:46.000,184,11071491,114685,0,1751549925,13846.82903973999,-1.5487647299960372,53006.84739264 2025-07-03,13:38:47.000,184,11071563,114805,0,1751549926,13846.741467709995,-1.6826981999984127,53006.84739264 2025-07-03,13:38:48.000,184,11071495,115045,0,1751549927,13846.70778615999,-1.8095825400014292,53006.84040552 2025-07-03,13:38:49.000,184,11071522,115045,0,1751549928,13846.68757722999,-2.014007309997396,53006.833418400005 2025-07-03,13:38:50.000,184,11071502,114685,0,1751549929,13846.57305996,-2.1126951299957,53006.74957296 2025-07-03,13:38:51.000,184,11071539,115165,0,1751549930,13846.472015309999,-2.21138295000128,53006.70765024001 2025-07-03,13:38:52.000,184,11071485,114965,0,1751549931,13846.411388519999,-2.3523655499957385,53006.714637360004 2025-07-03,13:38:53.000,184,11071465,114845,0,1751549932,13846.317080179993,-2.472200759999396,53006.67271464 2025-07-03,13:38:54.000,184,11071529,115125,0,1751549933,13846.216035529993,-2.6061342300017714,53006.65874040001 2025-07-03,13:38:55.000,184,11071502,115285,0,1751549934,13846.094781949992,-2.7048220500000753,53006.63777904001 2025-07-03,13:38:56.000,184,11071525,115045,0,1751549935,13846.007209919997,-2.8317063899958157,53006.58886920001 2025-07-03,13:38:57.000,184,11071516,114845,0,1751549936,13845.919637890001,-2.9162959499954013,53006.595856320004 2025-07-03,13:38:58.000,184,11071503,114925,0,1751549937,13845.845538479996,-3.1277698499980033,53006.56092072001 2025-07-03,13:38:59.000,184,11071568,115045,0,1751549938,13845.71754859,-3.1771137600007933,53006.56092072001 2025-07-03,13:39:00.000,184,11071493,114845,0,1751549939,13845.59629501,-3.2476050600016606,53006.4840624 2025-07-03,13:39:01.000,184,11071528,115045,0,1751549940,13845.542404529995,-3.3603911399986828,53006.498036640005 2025-07-03,13:39:02.000,184,11071543,114925,0,1751549941,13845.46830511999,-3.4026859200021136,53006.428165440004 2025-07-03,13:39:03.000,184,11071476,114765,0,1751549942,13845.400942019995,-3.4943246100010583,53006.42117832001 2025-07-03,13:39:04.000,184,11071585,115085,0,1751549943,13845.313369989999,-3.585963300000003,53006.40720408 2025-07-03,13:39:05.000,184,11071536,114885,0,1751549944,13845.219061649994,-3.6212089499967988,53006.36528136 2025-07-03,13:39:06.000,184,11071519,115085,0,1751549945,13845.111280689998,-3.7128476399957435,53006.34432 2025-07-03,13:39:07.000,184,11071523,114965,0,1751549946,13845.070862829998,-3.7762898099972517,53006.37226848001 2025-07-03,13:39:08.000,184,11071526,115165,0,1751549947,13844.888982459997,-3.8044863300019642,53006.3093844 2025-07-03,13:39:09.000,184,11071582,115045,0,1751549948,13844.754256259992,-3.853830239997478,53006.260474560004 2025-07-03,13:39:10.000,184,11071479,115245,0,1751549949,13844.666684229996,-3.8679284999961965,53006.25348744001 2025-07-03,13:39:11.000,184,11071510,114965,0,1751549950,13844.55890327,-3.9666163200017763,53006.17662912 2025-07-03,13:39:12.000,184,11071517,115045,0,1751549951,13844.464594929996,-3.9877637099998537,53006.169642 2025-07-03,13:39:13.000,184,11071561,115045,0,1751549952,13844.32986872999,-4.023009359996649,53006.092783680004 2025-07-03,13:39:14.000,184,11071502,114965,0,1751549953,13844.24903300999,-4.058255010000721,53006.05086096 2025-07-03,13:39:15.000,184,11071487,115005,0,1751549954,13844.18840621999,-4.100549789996876,53006.00893824 2025-07-03,13:39:16.000,184,11071539,115045,0,1751549955,13844.060416329994,-4.114648049995594,53006.01592536001 2025-07-03,13:39:17.000,184,11071491,115125,0,1751549956,13843.925690129989,-4.149893699999666,53005.91111856 2025-07-03,13:39:18.000,184,11071518,115125,0,1751549957,13843.824645479988,-4.206286740001815,53005.89015720001 2025-07-03,13:39:19.000,184,11071494,115045,0,1751549958,13843.737073449993,-4.206286740001815,53005.876182960004 2025-07-03,13:39:20.000,184,11071549,115005,0,1751549959,13843.602347250002,-4.24858151999797,53005.8552216 2025-07-03,13:39:21.000,184,11071515,115365,0,1751549960,13843.555193079992,-4.312023689999478,53005.79932464001 2025-07-03,13:39:22.000,184,11071507,115045,0,1751549961,13843.440675810001,-4.382514990000345,53005.7154792 2025-07-03,13:39:23.000,184,11071566,115045,0,1751549962,13843.393521639991,-4.417760639997141,53005.708492080004 2025-07-03,13:39:24.000,184,11071478,114845,0,1751549963,13843.305949609996,-4.3966132499990636,53005.68054360001 2025-07-03,13:39:25.000,184,11071522,114925,0,1751549964,13843.21837758,-4.3966132499990636,53005.59669816 2025-07-03,13:39:26.000,184,11071534,115045,0,1751549965,13843.17795972,-4.403662379998423,53005.51285272001 2025-07-03,13:39:27.000,184,11071534,114965,0,1751549966,13843.11733293,-4.4248097699965,53005.51285272001 2025-07-03,13:39:28.000,184,11071552,115365,0,1751549967,13843.023024589995,-4.4459571600018535,53005.51983984 2025-07-03,13:39:29.000,184,11071498,115125,0,1751549968,13842.91524363,-4.4459571600018535,53005.5058656 2025-07-03,13:39:30.000,184,11071557,115245,0,1751549969,13842.84788052999,-4.467104549999931,53005.47093 2025-07-03,13:39:31.000,184,11071514,115085,0,1751549970,13842.807462669989,-4.47415367999929,53005.491891360005 2025-07-03,13:39:32.000,184,11071504,114845,0,1751549971,13842.733363259998,-4.4953010699973674,53005.41503304001 2025-07-03,13:39:33.000,184,11071494,115045,0,1751549972,13842.578428129993,-4.558743239998876,53005.373110320004 2025-07-03,13:39:34.000,184,11071507,114805,0,1751549973,13842.477383479993,-4.565792369998235,53005.324200480005 2025-07-03,13:39:35.000,184,11071495,115165,0,1751549974,13842.383075140002,-4.601038020002306,53005.23336792 2025-07-03,13:39:36.000,184,11071513,114805,0,1751549975,13842.288766799997,-4.615136280001025,53005.21240656 2025-07-03,13:39:37.000,184,11071530,115045,0,1751549976,13842.174249529991,-4.678578449995257,53005.19843232001 2025-07-03,13:39:38.000,184,11071524,115085,0,1751549977,13842.03952333,-4.749069749996124,53005.21939368001 2025-07-03,13:39:39.000,184,11071576,114885,0,1751549978,13841.93174236999,-4.784315400000196,53005.14253536 2025-07-03,13:39:40.000,184,11071501,115085,0,1751549979,13841.81048878999,-4.83365930999571,53005.12856112001 2025-07-03,13:39:41.000,184,11071514,115045,0,1751549980,13841.702707829994,-4.847757570001704,53005.086638400004 2025-07-03,13:39:42.000,184,11071552,114885,0,1751549981,13841.621872109994,-4.897101479997218,53005.06567704 2025-07-03,13:39:43.000,184,11071500,115125,0,1751549982,13841.541036389994,-4.9182488699952955,53005.00978008001 2025-07-03,13:39:44.000,184,11071496,114925,0,1751549983,13841.426519119988,-4.946445390000008,53004.96087024001 2025-07-03,13:39:45.000,184,11071523,114725,0,1751549984,13841.365892329988,-4.9675927799980855,53004.92593464 2025-07-03,13:39:46.000,184,11071524,114925,0,1751549985,13841.305265540002,-4.995789299995522,53004.88401192001 2025-07-03,13:39:47.000,184,11071517,115005,0,1751549986,13841.210957199997,-5.045133209998312,53004.81414072001 2025-07-03,13:39:48.000,184,11071508,114765,0,1751549987,13841.143594100002,-5.05923146999703,53004.8071536 2025-07-03,13:39:49.000,184,11071502,115085,0,1751549988,13841.035813139992,-5.05923146999703,53004.75824376 2025-07-03,13:39:50.000,184,11071526,114965,0,1751549989,13840.934768489991,-5.052182339997671,53004.751256640004 2025-07-03,13:39:51.000,184,11071513,115205,0,1751549990,13840.84046015,-5.094477120001102,53004.751256640004 2025-07-03,13:39:52.000,184,11071478,114485,0,1751549991,13840.73267918999,-5.101526250000461,53004.66042408 2025-07-03,13:39:53.000,184,11071497,114885,0,1751549992,13840.604689299995,-5.115624509999179,53004.6674112 2025-07-03,13:39:54.000,184,11071483,115085,0,1751549993,13840.47669941,-5.186115810000047,53004.63946272 2025-07-03,13:39:55.000,184,11071570,114805,0,1751549994,13840.294819039998,-5.172017550001328,53004.57657864001 2025-07-03,13:39:56.000,184,11071543,114965,0,1751549995,13840.166829149988,-5.256607110000914,53004.4927332 2025-07-03,13:39:57.000,184,11071547,115005,0,1751549996,13840.032102949997,-5.263656240000273,53004.51369456 2025-07-03,13:39:58.000,184,11071477,115005,0,1751549997,13839.917585679992,-5.320049279995146,53004.38093928001 2025-07-03,13:39:59.000,184,11071524,114885,0,1751549998,13839.782859480001,-5.355294929999218,53004.40190064 2025-07-03,13:40:00.000,184,11071519,114925,0,1751549999,13839.62118804,-5.3905405799960135,53004.2831196 2025-07-03,13:40:01.000,184,11071487,114965,0,1751550000,13839.466252909995,-5.397589709995373,53004.220235520006 2025-07-03,13:40:02.000,184,11071473,115045,0,1751550001,13839.344999329995,-5.453982749997522,53004.25517112 2025-07-03,13:40:03.000,184,11071493,114965,0,1751550002,13839.25069098999,-5.461031879996881,53004.25517112 2025-07-03,13:40:04.000,184,11071486,114845,0,1751550003,13839.142910029994,-5.489228400001593,53004.150364320005 2025-07-03,13:40:05.000,184,11071483,115005,0,1751550004,13839.035129069998,-5.4962775300009525,53004.1084416 2025-07-03,13:40:06.000,184,11071502,114925,0,1751550005,13838.934084419998,-5.510375789999671,53004.06651888 2025-07-03,13:40:07.000,184,11071536,114685,0,1751550006,13838.839776079993,-5.4962775300009525,53004.02459616001 2025-07-03,13:40:08.000,184,11071537,115005,0,1751550007,13838.725258810002,-5.51742491999903,53004.00363480001 2025-07-03,13:40:09.000,184,11071551,114765,0,1751550008,13838.684840950002,-5.503326660000312,53003.98966056 2025-07-03,13:40:10.000,184,11071555,115285,0,1751550009,13838.610741539997,-5.51742491999903,53003.89184088 2025-07-03,13:40:11.000,184,11071539,115045,0,1751550010,13838.543378440001,-5.524474049998389,53003.87087952 2025-07-03,13:40:12.000,184,11071525,114965,0,1751550011,13838.502960580001,-5.510375789999671,53003.78004696 2025-07-03,13:40:13.000,184,11071487,115005,0,1751550012,13838.44233379,-5.531523179997748,53003.745111360004 2025-07-03,13:40:14.000,184,11071553,114845,0,1751550013,13838.32108021,-5.510375789999671,53003.73812424001 2025-07-03,13:40:15.000,184,11071561,115005,0,1751550014,13838.267189729995,-5.4962775300009525,53003.73113712 2025-07-03,13:40:16.000,184,11071559,114965,0,1751550015,13838.145936149995,-5.4962775300009525,53003.61235608 2025-07-03,13:40:17.000,184,11071520,115165,0,1751550016,13838.03141887999,-5.524474049998389,53003.598381840005 2025-07-03,13:40:18.000,184,11071577,114925,0,1751550017,13837.937110539999,-5.531523179997748,53003.57043336001 2025-07-03,13:40:19.000,184,11071554,114685,0,1751550018,13837.768702789988,-5.524474049998389,53003.5145364 2025-07-03,13:40:20.000,184,11071540,115045,0,1751550019,13837.667658140002,-5.489228400001593,53003.40274248001 2025-07-03,13:40:21.000,184,11071487,115205,0,1751550020,13837.532931939997,-5.475130139995599,53003.39575536 2025-07-03,13:40:22.000,184,11071541,114845,0,1751550021,13837.458832529992,-5.397589709995373,53003.325884159996 2025-07-03,13:40:23.000,184,11071574,114845,0,1751550022,13837.351051569996,-5.362344059998577,53003.29793568 2025-07-03,13:40:24.000,184,11071557,115005,0,1751550023,13837.337578949991,-5.313000149995787,53003.30492280001 2025-07-03,13:40:25.000,184,11071548,114965,0,1751550024,13837.317370019991,-5.2284105899962015,53003.263000080005 2025-07-03,13:40:26.000,184,11071563,114965,0,1751550025,13837.216325369991,-5.115624509999179,53003.193128880004 2025-07-03,13:40:27.000,184,11071556,115005,0,1751550026,13837.18264382,-5.038084079998953,53003.15120616 2025-07-03,13:40:28.000,184,11071569,115125,0,1751550027,13837.18264382,-4.953494519999367,53003.15120616 2025-07-03,13:40:29.000,184,11071517,115005,0,1751550028,13837.169171199996,-4.861855830000422,53003.08832208001 2025-07-03,13:40:30.000,184,11071509,114685,0,1751550029,13837.236534299991,-4.798413659998914,53003.0603736 2025-07-03,13:40:31.000,184,11071555,115045,0,1751550030,13837.250006919996,-4.7067749699999695,53003.01146376 2025-07-03,13:40:32.000,184,11071499,115045,0,1751550031,13837.209589059996,-4.579890629996953,53003.03242512 2025-07-03,13:40:33.000,184,11071518,115005,0,1751550032,13837.189380129996,-4.502350199996727,53002.99748952001 2025-07-03,13:40:34.000,184,11071520,115125,0,1751550033,13837.19611643999,-4.382514990000345,53002.94159256 2025-07-03,13:40:35.000,184,11071526,115045,0,1751550034,13837.15569857999,-4.312023689999478,53002.98351528 2025-07-03,13:40:36.000,184,11071569,115005,0,1751550035,13837.11528071999,-4.206286740001815,53002.9555668 2025-07-03,13:40:37.000,184,11071527,115085,0,1751550036,13837.1018081,-4.06530414000008,53002.98351528 2025-07-03,13:40:38.000,184,11071564,114765,0,1751550037,13837.01423606999,-4.01596022999729,53002.878708480006 2025-07-03,13:40:39.000,184,11071525,115045,0,1751550038,13836.95360927999,-3.896125020000909,53002.91364408 2025-07-03,13:40:40.000,184,11071560,114885,0,1751550039,13836.926664039995,-3.7551424199991743,53002.84377288 2025-07-03,13:40:41.000,184,11071570,114965,0,1751550040,13836.717838429999,-3.6212089499967988,53002.808837280005 2025-07-03,13:40:42.000,184,11071545,115045,0,1751550041,13836.515749129998,-3.466128089996346,53002.759927440005 2025-07-03,13:40:43.000,184,11071532,114765,0,1751550042,13836.313659829997,-3.3462928799999645,53002.73896608 2025-07-03,13:40:44.000,184,11071539,114805,0,1751550043,13836.158724699992,-3.219408539996948,53002.73197896001 2025-07-03,13:40:45.000,184,11071569,115005,0,1751550044,13836.010525879996,-3.1418681099967216,53002.690056240004 2025-07-03,13:40:46.000,184,11071547,115125,0,1751550045,13835.93642646999,-3.0784259399952134,53002.641146400005 2025-07-03,13:40:47.000,184,11071549,114925,0,1751550046,13835.80170027,-3.057278549997136,53002.56428808001 2025-07-03,13:40:48.000,184,11071541,114925,0,1751550047,13835.768018719995,-3.0925242000012076,53002.57826232 2025-07-03,13:40:49.000,184,11071596,115005,0,1751550048,13835.6198199,-3.1277698499980033,53002.5712752 2025-07-03,13:40:50.000,184,11071553,115005,0,1751550049,13835.545720489994,-3.1418681099967216,53002.52935248 2025-07-03,13:40:51.000,184,11071559,114965,0,1751550050,13835.518775249999,-3.2335067999956664,53002.45948128 2025-07-03,13:40:52.000,184,11071553,115045,0,1751550051,13835.451412149989,-3.318096359995252,53002.45249416 2025-07-03,13:40:53.000,184,11071549,115005,0,1751550052,13835.505302629994,-3.332194620001246,53002.4315328 2025-07-03,13:40:54.000,184,11071527,114685,0,1751550053,13835.55245679999,-3.4026859200021136,53002.3616616 2025-07-03,13:40:55.000,184,11071531,115005,0,1751550054,13835.559193109999,-3.473177219995705,53002.32672600001 2025-07-03,13:40:56.000,184,11071554,114965,0,1751550055,13835.471621079989,-3.522521129998495,53002.31275176 2025-07-03,13:40:57.000,184,11071502,115005,0,1751550056,13835.377312739998,-3.5507176499959314,53002.26384192 2025-07-03,13:40:58.000,184,11071506,114925,0,1751550057,13835.175223439997,-3.6212089499967988,53002.24986768001 2025-07-03,13:40:59.000,184,11071496,114925,0,1751550058,13834.973134139997,-3.6564546000008704,53002.17300936 2025-07-03,13:41:00.000,184,11071542,115085,0,1751550059,13834.952925209996,-3.6000615599987213,53002.152047999996 2025-07-03,13:41:01.000,184,11071537,115205,0,1751550060,13834.831671629996,-3.5154719999991357,53002.11012528001 2025-07-03,13:41:02.000,184,11071491,115045,0,1751550061,13834.831671629996,-3.367440269998042,53002.05422832 2025-07-03,13:41:03.000,184,11071533,115285,0,1751550062,13834.791253769996,-3.1771137600007933,53001.97737 2025-07-03,13:41:04.000,184,11071575,114885,0,1751550063,13834.831671629996,-3.057278549997136,53001.984357119996 2025-07-03,13:41:05.000,184,11071496,114765,0,1751550064,13834.84514425,-2.8880994299979648,53001.96339576001 2025-07-03,13:41:06.000,184,11071527,114925,0,1751550065,13834.80472639,-2.7189203099987935,53001.851601840004 2025-07-03,13:41:07.000,184,11071531,115005,0,1751550066,13834.858616869991,-2.542692060000263,53001.83064048 2025-07-03,13:41:08.000,184,11071550,115205,0,1751550067,13834.932716279996,-2.331218159997661,53001.816666239996 2025-07-03,13:41:09.000,184,11071582,114925,0,1751550068,13835.053969859997,-2.16203903999849,53001.7677564 2025-07-03,13:41:10.000,184,11071559,115125,0,1751550069,13835.128069270002,-2.021056439996755,53001.71884656 2025-07-03,13:41:11.000,184,11071522,115085,0,1751550070,13835.309949639988,-1.80253341000207,53001.74679504001 2025-07-03,13:41:12.000,184,11071537,115365,0,1751550071,13835.464884769994,-1.6897473299977719,53001.802692000005 2025-07-03,13:41:13.000,184,11071510,114765,0,1751550072,13835.606347279994,-1.534666469997319,53001.74679504001 2025-07-03,13:41:14.000,184,11071490,115365,0,1751550073,13835.70065562,-1.4077821300015785,53001.74679504001 2025-07-03,13:41:15.000,184,11071590,114965,0,1751550074,13835.79496395999,-1.224504749996413,53001.816666239996 2025-07-03,13:41:16.000,184,11071544,115005,0,1751550075,13835.909481229995,-1.11876779999875,53001.73980792 2025-07-03,13:41:17.000,184,11071564,115045,0,1751550076,13836.077888979991,-0.9918834599957336,53001.74679504001 2025-07-03,13:41:18.000,184,11071470,115085,0,1751550077,13836.253033039997,-0.7804095600004075,53001.753782160005 2025-07-03,13:41:19.000,184,11071533,115125,0,1751550078,13836.421440789993,-0.6605743499967502,53001.78173064 2025-07-03,13:41:20.000,184,11071522,115085,0,1751550079,13836.576375919998,-0.5336900100010098,53001.78871776 2025-07-03,13:41:21.000,184,11071542,114965,0,1751550080,13836.650475329989,-0.4279530599960708,53001.79570488001 2025-07-03,13:41:22.000,184,11071506,115005,0,1751550081,13836.77172890999,-0.2940195900009712,53001.83064048 2025-07-03,13:41:23.000,184,11071562,115045,0,1751550082,13836.81214676999,-0.20238090000202646,53001.80967912 2025-07-03,13:41:24.000,184,11071541,114885,0,1751550083,13836.83235569999,-0.10369307999644661,53001.84461472001 2025-07-03,13:41:25.000,184,11071513,115005,0,1751550084,13836.805410459994,-0.012054389997501858,53001.85858896 2025-07-03,13:41:26.000,184,11071498,114845,0,1751550085,13836.805410459994,0.08663343000080204,53001.851601840004 2025-07-03,13:41:27.000,184,11071496,115165,0,1751550086,13836.805410459994,0.15712473000166938,53001.87955032 2025-07-03,13:41:28.000,184,11071574,115085,0,1751550087,13836.785201529994,0.17122299000038765,53001.91448592001 2025-07-03,13:41:29.000,184,11071504,115045,0,1751550088,13836.825619389994,0.24876342000061413,53001.91448592001 2025-07-03,13:41:30.000,184,11071524,115125,0,1751550089,13836.758256289999,0.31220559000212234,53001.87955032 2025-07-03,13:41:31.000,184,11071493,115005,0,1751550090,13836.818883079999,0.41089341000042623,53001.84461472001 2025-07-03,13:41:32.000,184,11071513,115045,0,1751550091,13836.886246179994,0.5095812299987301,53001.83064048 2025-07-03,13:41:33.000,184,11071532,114845,0,1751550092,13836.97381820999,0.6294164400023874,53001.86557608001 2025-07-03,13:41:34.000,184,11071514,114965,0,1751550093,13837.12201703,0.7985955600015586,53001.88653744 2025-07-03,13:41:35.000,184,11071495,115085,0,1751550094,13837.236534299991,0.925479900004575,53001.87955032 2025-07-03,13:41:36.000,184,11071498,115125,0,1751550095,13837.364524190001,1.031216850002238,53001.90051168 2025-07-03,13:41:37.000,184,11071553,115045,0,1751550096,13837.479041459992,1.1440029299992602,53001.94243440001 2025-07-03,13:41:38.000,184,11071484,115125,0,1751550097,13837.512723009997,1.24269075000484,53001.95640864 2025-07-03,13:41:39.000,184,11071552,114845,0,1751550098,13837.479041459992,1.284985530000995,53001.94243440001 2025-07-03,13:41:40.000,184,11071502,115005,0,1751550099,13837.445359910002,1.2638381400029175,53001.93544728 2025-07-03,13:41:41.000,184,11071517,115325,0,1751550100,13837.384733120001,1.235641619998205,53001.984357119996 2025-07-03,13:41:42.000,184,11071503,114845,0,1751550101,13837.337578949991,1.235641619998205,53001.984357119996 2025-07-03,13:41:43.000,184,11071545,115165,0,1751550102,13837.209589059996,1.1651503200046136,53001.94942152 2025-07-03,13:41:44.000,184,11071525,114805,0,1751550103,13837.15569857999,1.1158064100018237,53001.92846016 2025-07-03,13:41:45.000,184,11071530,115085,0,1751550104,13837.088335479995,1.0664624999990338,53001.94243440001 2025-07-03,13:41:46.000,184,11071524,115205,0,1751550105,13837.05465392999,1.0171185900035198,53001.970382880005 2025-07-03,13:41:47.000,184,11071466,114925,0,1751550106,13837.08159917,0.9395781600032933,53001.92846016 2025-07-03,13:41:48.000,184,11071560,115005,0,1751550107,13837.128753339995,0.819742949999636,53001.91448592001 2025-07-03,13:41:49.000,184,11071541,115045,0,1751550108,13837.17590750999,0.7703990400041221,53001.87955032 2025-07-03,13:41:50.000,184,11071546,115205,0,1751550109,13837.250006919996,0.7069568700026139,53001.84461472001 2025-07-03,13:41:51.000,184,11071505,115085,0,1751550110,13837.364524190001,0.6223673100030283,53001.84461472001 2025-07-03,13:41:52.000,184,11071524,115045,0,1751550111,13837.499250389992,0.5730234000002383,53001.82365336001 2025-07-03,13:41:53.000,184,11071578,115205,0,1751550112,13837.647449210002,0.5448268800028018,53001.86557608001 2025-07-03,13:41:54.000,184,11071539,114845,0,1751550113,13837.822593269993,0.5730234000002383,53001.872563200006 2025-07-03,13:41:55.000,184,11071558,115165,0,1751550114,13838.017946259999,0.5236794900047244,53001.851601840004 2025-07-03,13:41:56.000,184,11071553,115245,0,1751550115,13838.25371710999,0.46023732000321615,53001.84461472001 2025-07-03,13:41:57.000,184,11071531,115005,0,1751550116,13838.44233379,0.43204079999850364,53001.78871776 2025-07-03,13:41:58.000,184,11071560,115165,0,1751550117,13838.678104639992,0.39679515000170795,53001.88653744 2025-07-03,13:41:59.000,184,11071522,115285,0,1751550118,13838.839776079993,0.3826968900029897,53001.851601840004 2025-07-03,13:42:00.000,184,11071510,114925,0,1751550119,13839.001447519993,0.3192547200014815,53001.89352456001 2025-07-03,13:42:01.000,184,11071545,115085,0,1751550120,13839.142910029994,0.241714290001255,53001.91448592001 2025-07-03,13:42:02.000,184,11071523,115085,0,1751550121,13839.33152670999,0.16417386000102852,53001.91448592001 2025-07-03,13:42:03.000,184,11071512,115205,0,1751550122,13839.4595166,0.03728951999801211,53001.95640864 2025-07-03,13:42:04.000,184,11071571,115125,0,1751550123,13839.587506489996,-0.07549655999901006,53001.984357119996 2025-07-03,13:42:05.000,184,11071567,115165,0,1751550124,13839.782859480001,-0.2658230699962587,53002.06820256 2025-07-03,13:42:06.000,184,11071552,115365,0,1751550125,13839.904113060002,-0.44205132000206504,53002.0472412 2025-07-03,13:42:07.000,184,11071523,115085,0,1751550126,13840.092729739998,-0.6605743499967502,53002.09615104 2025-07-03,13:42:08.000,184,11071547,115165,0,1751550127,13840.220719629993,-0.8438517300019157,53002.1171124 2025-07-03,13:42:09.000,184,11071557,115085,0,1751550128,13840.389127379989,-1.0835221500019543,53002.16602224 2025-07-03,13:42:10.000,184,11071561,115205,0,1751550129,13840.57774406,-1.3231925700019929,53002.14506088 2025-07-03,13:42:11.000,184,11071505,115205,0,1751550130,13840.766360739995,-1.5064699499998824,53002.2219192 2025-07-03,13:42:12.000,184,11071525,114925,0,1751550131,13840.941504800001,-1.7249929800018435,53002.207944960006 2025-07-03,13:42:13.000,184,11071521,114965,0,1751550132,13841.076230999992,-1.8730247099956614,53002.256854800005 2025-07-03,13:42:14.000,184,11071575,114845,0,1751550133,13841.231166129997,-2.0915477399976226,53002.2917904 2025-07-03,13:42:15.000,184,11071576,115045,0,1751550134,13841.291792919998,-2.2043338200019207,53002.2917904 2025-07-03,13:42:16.000,184,11071551,115365,0,1751550135,13841.439991739993,-2.3946603299991693,53002.39659720001 2025-07-03,13:42:17.000,184,11071564,114525,0,1751550136,13841.547772699989,-2.535642930000904,53002.36864872001 2025-07-03,13:42:18.000,184,11071515,114965,0,1751550137,13841.66902627999,-2.6554781399972853,53002.3616616 2025-07-03,13:42:19.000,184,11071550,115005,0,1751550138,13841.743125689994,-2.7823624800003017,53002.39659720001 2025-07-03,13:42:20.000,184,11071562,115085,0,1751550139,13841.83069771999,-2.944492470000114,53002.40358432 2025-07-03,13:42:21.000,184,11071487,115085,0,1751550140,13841.91153343999,-3.1277698499980033,53002.41057144 2025-07-03,13:42:22.000,184,11071539,115085,0,1751550141,13841.985632849995,-3.2898998399978154,53002.44550704001 2025-07-03,13:42:23.000,184,11071497,115005,0,1751550142,13842.046259639996,-3.522521129998495,53002.51537824001 2025-07-03,13:42:24.000,184,11071560,114925,0,1751550143,13842.093413809991,-3.7198967699951027,53002.522365360004 2025-07-03,13:42:25.000,184,11071499,115045,0,1751550144,13842.154040599991,-3.903174150000268,53002.55730096 2025-07-03,13:42:26.000,184,11071566,115045,0,1751550145,13842.194458459991,-4.100549789996876,53002.5712752 2025-07-03,13:42:27.000,184,11071530,115125,0,1751550146,13842.288766799997,-4.29792543000076,53002.55730096 2025-07-03,13:42:28.000,184,11071541,114685,0,1751550147,13842.335920969992,-4.481202809998649,53002.56428808001 2025-07-03,13:42:29.000,184,11071551,115165,0,1751550148,13842.376338829992,-4.601038020002306,53002.62018504 2025-07-03,13:42:30.000,184,11071517,115085,0,1751550149,13842.436965619992,-4.798413659998914,53002.592236560005 2025-07-03,13:42:31.000,184,11071545,115165,0,1751550150,13842.463910860002,-4.981691039996804,53002.57826232 2025-07-03,13:42:32.000,184,11071498,115245,0,1751550151,13842.517801339993,-5.115624509999179,53002.59922368 2025-07-03,13:42:33.000,184,11071555,114845,0,1751550152,13842.558219199993,-5.256607110000914,53002.62717216 2025-07-03,13:42:34.000,184,11071554,114965,0,1751550153,13842.632318609998,-5.362344059998577,53002.61319792001 2025-07-03,13:42:35.000,184,11071553,115365,0,1751550154,13842.625582299988,-5.4962775300009525,53002.68306912001 2025-07-03,13:42:36.000,184,11071464,115125,0,1751550155,13842.625582299988,-5.616112739997334,53002.63415928001 2025-07-03,13:42:37.000,184,11071539,114965,0,1751550156,13842.605373369988,-5.721849690002273,53002.62018504 2025-07-03,13:42:38.000,184,11071552,114885,0,1751550157,13842.578428129993,-5.813488380001218,53002.641146400005 2025-07-03,13:42:39.000,184,11071504,115245,0,1751550158,13842.544746580003,-5.933323589997599,53002.6062108 2025-07-03,13:42:40.000,184,11071571,115445,0,1751550159,13842.497592409993,-6.003814889998466,53002.64813352 2025-07-03,13:42:41.000,184,11071525,115045,0,1751550160,13842.470647169997,-6.0672570599999744,53002.66909488 2025-07-03,13:42:42.000,184,11071565,115005,0,1751550161,13842.403284070002,-6.165944879998278,53002.690056240004 2025-07-03,13:42:43.000,184,11071494,115165,0,1751550162,13842.349393589997,-6.222337920000427,53002.66210776001 2025-07-03,13:42:44.000,184,11071548,114845,0,1751550163,13842.282030490001,-6.2293870499997865,53002.70403048001 2025-07-03,13:42:45.000,184,11071508,115005,0,1751550164,13842.228140009996,-6.222337920000427,53002.75294032001 2025-07-03,13:42:46.000,184,11071512,115125,0,1751550165,13842.127095359996,-6.1729940099976375,53002.690056240004 2025-07-03,13:42:47.000,184,11071567,115045,0,1751550166,13842.03952333,-6.1236501000021235,53002.64813352 2025-07-03,13:42:48.000,184,11071502,114965,0,1751550167,13841.95868761,-6.130699230001483,53002.62018504 2025-07-03,13:42:49.000,184,11071558,115205,0,1751550168,13841.85090664999,-6.024962279996544,53002.641146400005 2025-07-03,13:42:50.000,184,11071501,114965,0,1751550169,13841.803752479995,-5.92627445999824,53002.58524944001 2025-07-03,13:42:51.000,184,11071567,115005,0,1751550170,13841.763334619995,-5.820537510000577,53002.61319792001 2025-07-03,13:42:52.000,184,11071498,115085,0,1751550171,13841.68923520999,-5.721849690002273,53002.55031384 2025-07-03,13:42:53.000,184,11071526,115125,0,1751550172,13841.66902627999,-5.665456650000124,53002.5712752 2025-07-03,13:42:54.000,184,11071489,115205,0,1751550173,13841.675762589999,-5.559719699995185,53002.52935248 2025-07-03,13:42:55.000,184,11071520,115125,0,1751550174,13841.64881734999,-5.489228400001593,53002.55031384 2025-07-03,13:42:56.000,184,11071482,115045,0,1751550175,13841.547772699989,-5.446933619998163,53002.543326720006 2025-07-03,13:42:57.000,184,11071462,114965,0,1751550176,13841.561245319994,-5.3905405799960135,53002.56428808001 2025-07-03,13:42:58.000,184,11071579,114725,0,1751550177,13841.439991739993,-5.3905405799960135,53002.53633960001 2025-07-03,13:42:59.000,184,11071549,115045,0,1751550178,13841.399573879993,-5.33414754000114,53002.49441688001 2025-07-03,13:43:00.000,184,11071534,115045,0,1751550179,13841.345683400003,-5.249557980001555,53002.49441688001 2025-07-03,13:43:01.000,184,11071513,115045,0,1751550180,13841.325474470003,-5.214312329997483,53002.487429759996 2025-07-03,13:43:02.000,184,11071495,115005,0,1751550181,13841.244638750002,-5.136771899997257,53002.48044264 2025-07-03,13:43:03.000,184,11071495,115085,0,1751550182,13841.264847680002,-5.10857537999982,53002.424545680005 2025-07-03,13:43:04.000,184,11071498,115045,0,1751550183,13841.237902439992,-5.031034949999594,53002.49441688001 2025-07-03,13:43:05.000,184,11071481,115005,0,1751550184,13841.231166129997,-4.988740169996163,53002.46646840001 2025-07-03,13:43:06.000,184,11071534,115085,0,1751550185,13841.210957199997,-4.840708440002345,53002.44550704001 2025-07-03,13:43:07.000,184,11071527,115045,0,1751550186,13841.157066719992,-4.756118879995483,53002.45249416 2025-07-03,13:43:08.000,184,11071554,115005,0,1751550187,13841.130121479997,-4.643332799998461,53002.424545680005 2025-07-03,13:43:09.000,184,11071540,114885,0,1751550188,13841.049285759997,-4.537595850000798,53002.39659720001 2025-07-03,13:43:10.000,184,11071514,115125,0,1751550189,13841.029076829996,-4.3966132499990636,53002.36864872001 2025-07-03,13:43:11.000,184,11071543,115045,0,1751550190,13840.914559559991,-4.276778039995406,53002.38262296 2025-07-03,13:43:12.000,184,11071504,115045,0,1751550191,13840.88087801,-4.192188479995821,53002.38262296 2025-07-03,13:43:13.000,184,11071505,115245,0,1751550192,13840.75288811999,-4.114648049995594,53002.36864872001 2025-07-03,13:43:14.000,184,11071457,115365,0,1751550193,13840.604689299995,-3.994812839999213,53002.319738879996 2025-07-03,13:43:15.000,184,11071474,115045,0,1751550194,13840.49017202999,-3.896125020000909,53002.39659720001 2025-07-03,13:43:16.000,184,11071494,115165,0,1751550195,13840.335236899999,-3.846781109998119,53002.33371312 2025-07-03,13:43:17.000,184,11071548,115005,0,1751550196,13840.240928559993,-3.741044160000456,53002.27082904 2025-07-03,13:43:18.000,184,11071575,115005,0,1751550197,13840.193774389998,-3.6494054700015113,53002.24288056 2025-07-03,13:43:19.000,184,11071531,115045,0,1751550198,13840.085993430002,-3.5577667799952906,53002.24288056 2025-07-03,13:43:20.000,184,11071556,115125,0,1751550199,13839.984948780002,-3.5154719999991357,53002.23589344 2025-07-03,13:43:21.000,184,11071509,114885,0,1751550200,13839.958003539992,-3.4379315699989093,53002.19397072 2025-07-03,13:43:22.000,184,11071575,115205,0,1751550201,13839.850222579997,-3.3885876599961193,53002.207944960006 2025-07-03,13:43:23.000,184,11071485,115085,0,1751550202,13839.776123169991,-3.3039980999965337,53002.17999648001 2025-07-03,13:43:24.000,184,11071533,115125,0,1751550203,13839.668342209996,-3.261703320000379,53002.17999648001 2025-07-03,13:43:25.000,184,11071522,115245,0,1751550204,13839.59424279999,-3.212359409997589,53002.09615104 2025-07-03,13:43:26.000,184,11071543,115045,0,1751550205,13839.526879699995,-3.1348189799973625,53002.14506088 2025-07-03,13:43:27.000,184,11071518,114925,0,1751550206,13839.49319814999,-3.106622459999926,53002.09615104 2025-07-03,13:43:28.000,184,11071565,115005,0,1751550207,13839.4595166,-3.0713768099958543,53002.06820256 2025-07-03,13:43:29.000,184,11071546,114925,0,1751550208,13839.39215349999,-3.0713768099958543,53002.07518968 2025-07-03,13:43:30.000,184,11071528,115285,0,1751550209,13839.35173563999,-3.057278549997136,53002.01230560001 2025-07-03,13:43:31.000,184,11071511,115085,0,1751550210,13839.243954679994,-3.0290820299996994,53001.99833136 2025-07-03,13:43:32.000,184,11071486,115205,0,1751550211,13839.102492169994,-3.057278549997136,53001.94942152 2025-07-03,13:43:33.000,184,11071556,114925,0,1751550212,13838.961029659993,-3.0431802899984177,53001.96339576001 2025-07-03,13:43:34.000,184,11071501,114685,0,1751550213,13838.792621909997,-3.057278549997136,53001.96339576001 2025-07-03,13:43:35.000,184,11071528,115165,0,1751550214,13838.664632020002,-3.0431802899984177,53001.88653744 2025-07-03,13:43:36.000,184,11071536,115205,0,1751550215,13838.556851059991,-3.0220329000003403,53001.93544728 2025-07-03,13:43:37.000,184,11071539,115405,0,1751550216,13838.37497068999,-2.9797381199969095,53001.851601840004 2025-07-03,13:43:38.000,184,11071515,114845,0,1751550217,13838.166145079995,-2.9656398599981912,53001.83064048 2025-07-03,13:43:39.000,184,11071561,114925,0,1751550218,13838.044891499994,-2.9656398599981912,53001.78871776 2025-07-03,13:43:40.000,184,11071511,114685,0,1751550219,13837.883220059994,-2.8740011699992465,53001.73980792 2025-07-03,13:43:41.000,184,11071552,115125,0,1751550220,13837.728284929988,-2.8317063899958157,53001.72583368001 2025-07-03,13:43:42.000,184,11071557,115005,0,1751550221,13837.613767659997,-2.7682642200015835,53001.6629496 2025-07-03,13:43:43.000,184,11071574,115365,0,1751550222,13837.438623599992,-2.6554781399972853,53001.66993672 2025-07-03,13:43:44.000,184,11071512,115205,0,1751550223,13837.256743229991,-2.6061342300017714,53001.635001120005 2025-07-03,13:43:45.000,184,11071516,115325,0,1751550224,13837.088335479995,-2.5144955399955506,53001.57211704 2025-07-03,13:43:46.000,184,11071550,115165,0,1751550225,13836.845828319994,-2.373512940001092,53001.60006552 2025-07-03,13:43:47.000,184,11071483,115005,0,1751550226,13836.704365809994,-2.3453164199963794,53001.537181440006 2025-07-03,13:43:48.000,184,11071533,115045,0,1751550227,13836.468594960003,-2.21138295000128,53001.46032312001 2025-07-03,13:43:49.000,184,11071525,115045,0,1751550228,13836.327132450002,-2.1338425200010533,53001.40442616 2025-07-03,13:43:50.000,184,11071551,115205,0,1751550229,13836.131779459996,-2.0281055699961144,53001.36250344001 2025-07-03,13:43:51.000,184,11071563,115045,0,1751550230,13836.010525879996,-1.9858107899999595,53001.30660648 2025-07-03,13:43:52.000,184,11071510,115165,0,1751550231,13835.869063369995,-1.8730247099956614,53001.313593599996 2025-07-03,13:43:53.000,184,11071549,114925,0,1751550232,13835.75454609999,-1.8095825400014292,53001.25769664 2025-07-03,13:43:54.000,184,11071487,115205,0,1751550233,13835.68044669,-1.7038455899964902,53001.18782544 2025-07-03,13:43:55.000,184,11071545,114965,0,1751550234,13835.55245679999,-1.6263051599962637,53001.16686408 2025-07-03,13:43:56.000,184,11071466,114845,0,1751550235,13835.505302629994,-1.5276173399979598,53001.09699288 2025-07-03,13:43:57.000,184,11071532,114885,0,1751550236,13835.363840119993,-1.379585609996866,53001.11795424 2025-07-03,13:43:58.000,184,11071497,115085,0,1751550237,13835.336894879998,-1.2667995299998438,53001.034108800006 2025-07-03,13:43:59.000,184,11071529,115085,0,1751550238,13835.222377609993,-1.1892590999996173,53000.97122472 2025-07-03,13:44:00.000,184,11071549,114845,0,1751550239,13835.168487130002,-1.0341782399991644,53000.93628912001 2025-07-03,13:44:01.000,184,11071536,115205,0,1751550240,13834.979870449992,-0.9284412900015013,53000.866417920006 2025-07-03,13:44:02.000,184,11071508,115045,0,1751550241,13834.905771040001,-0.7240165199982584,53000.845456560004 2025-07-03,13:44:03.000,184,11071485,114965,0,1751550242,13834.797990079991,-0.5477882699997281,53000.845456560004 2025-07-03,13:44:04.000,184,11071500,115165,0,1751550243,13834.690209119995,-0.3927074099992751,53000.83846944001 2025-07-03,13:44:05.000,184,11071492,115045,0,1751550244,13834.649791259995,-0.23762654999882216,53000.8244952 2025-07-03,13:44:06.000,184,11071536,115125,0,1751550245,13834.589164469995,-0.06139830000029178,53000.76161112 2025-07-03,13:44:07.000,184,11071502,115085,0,1751550246,13834.53527398999,0.13597734000359196,53000.73366264 2025-07-03,13:44:08.000,184,11071530,115165,0,1751550247,13834.39381147999,0.2769599399980507,53000.71270128 2025-07-03,13:44:09.000,184,11071523,115245,0,1751550248,13834.245612659994,0.502532099999371,53000.73366264 2025-07-03,13:44:10.000,184,11071561,115005,0,1751550249,13834.151304319988,0.6576129599998239,53000.74064976001 2025-07-03,13:44:11.000,184,11071482,115165,0,1751550250,13834.036787049998,0.819742949999636,53000.6847528 2025-07-03,13:44:12.000,184,11071545,115205,0,1751550251,13833.908797160002,0.9959711999981664,53000.6847528 2025-07-03,13:44:13.000,184,11071489,115085,0,1751550252,13833.841434059992,1.1651503200046136,53000.698727040006 2025-07-03,13:44:14.000,184,11071523,115165,0,1751550253,13833.686498930001,1.3272803100044257,53000.677765680004 2025-07-03,13:44:15.000,184,11071513,115125,0,1751550254,13833.62587214,1.5599015999978292,53000.66379144 2025-07-03,13:44:16.000,184,11071520,115165,0,1751550255,13833.598926899991,1.7784246299997903,53000.60789448 2025-07-03,13:44:17.000,184,11071509,115165,0,1751550256,13833.578717969991,1.9898985300023924,53000.62186872001 2025-07-03,13:44:18.000,184,11071513,115005,0,1751550257,13833.56524535,2.2084215600043535,53000.60789448 2025-07-03,13:44:19.000,184,11071561,115085,0,1751550258,13833.571981659996,2.433993719998398,53000.579946000005 2025-07-03,13:44:20.000,184,11071490,115245,0,1751550259,13833.56524535,2.652516750000359,53000.47513920001 2025-07-03,13:44:21.000,184,11071544,115165,0,1751550260,13833.53830010999,2.8498923900042428,53000.47513920001 2025-07-03,13:44:22.000,184,11071487,115085,0,1751550261,13833.531563799996,3.012022380004055,53000.49610056 2025-07-03,13:44:23.000,184,11071499,114965,0,1751550262,13833.53830010999,3.2446436700047343,53000.53802328 2025-07-03,13:44:24.000,184,11071545,115085,0,1751550263,13833.54503642,3.4208719200032647,53000.50308768001 2025-07-03,13:44:25.000,184,11071528,115165,0,1751550264,13833.50461856,3.5759527800037176,53000.510074800004 2025-07-03,13:44:26.000,184,11071506,115005,0,1751550265,13833.511354869996,3.794475809998403,53000.510074800004 2025-07-03,13:44:27.000,184,11071495,115085,0,1751550266,13833.551772729996,3.9989005800016457,53000.510074800004 2025-07-03,13:44:28.000,184,11071508,115165,0,1751550267,13833.571981659996,4.203325350004889,53000.52404904001 2025-07-03,13:44:29.000,184,11071538,115085,0,1751550268,13833.62587214,4.421848379999574,53000.53802328 2025-07-03,13:44:30.000,184,11071535,115285,0,1751550269,13833.646081070001,4.6685679299989715,53000.50308768001 2025-07-03,13:44:31.000,184,11071484,115245,0,1751550270,13833.693235239996,4.90823834999901,53000.510074800004 2025-07-03,13:44:32.000,184,11071555,115045,0,1751550271,13833.720180479992,5.176105290003761,53000.51706192 2025-07-03,13:44:33.000,184,11071483,115005,0,1751550272,13833.740389409992,5.408726580004441,53000.51706192 2025-07-03,13:44:34.000,184,11071507,115085,0,1751550273,13833.747125720001,5.683642650001275,53000.5450104 2025-07-03,13:44:35.000,184,11071516,115285,0,1751550274,13833.774070959997,5.986755240002822,53000.52404904001 2025-07-03,13:44:36.000,184,11071456,115245,0,1751550275,13833.767334650001,6.247573050000938,53000.57295888001 2025-07-03,13:44:37.000,184,11071518,115125,0,1751550276,13833.834697749997,6.557734770001844,53000.50308768001 2025-07-03,13:44:38.000,184,11071524,115245,0,1751550277,13833.854906679997,6.832650839998678,53000.53802328 2025-07-03,13:44:39.000,184,11071508,115365,0,1751550278,13833.929006090002,7.149861689998943,53000.59392024 2025-07-03,13:44:40.000,184,11071500,115285,0,1751550279,13833.949215020002,7.431826890002412,53000.58693312 2025-07-03,13:44:41.000,184,11071523,115165,0,1751550280,13833.955951329997,7.685595570001169,53000.64283008001 2025-07-03,13:44:42.000,184,11071462,115005,0,1751550281,13834.003105499993,7.946413379999285,53000.6148816 2025-07-03,13:44:43.000,184,11071526,115045,0,1751550282,13834.056995979998,8.193132929998683,53000.63584296 2025-07-03,13:44:44.000,184,11071530,115085,0,1751550283,13834.056995979998,8.468049000002793,53000.6847528 2025-07-03,13:44:45.000,184,11071530,115365,0,1751550284,13834.090677529988,8.72181768000155,53000.65680432 2025-07-03,13:44:46.000,184,11071511,115365,0,1751550285,13834.131095389988,9.003782879997743,53000.65680432 2025-07-03,13:44:47.000,184,11071559,115165,0,1751550286,13834.110886459988,9.18001113000355,53000.70571416 2025-07-03,13:44:48.000,184,11071488,115165,0,1751550287,13834.144568009993,9.370337640000798,53000.70571416 2025-07-03,13:44:49.000,184,11071580,115045,0,1751550288,13834.191722179989,9.560664149998047,53000.71270128 2025-07-03,13:44:50.000,184,11071533,115045,0,1751550289,13834.245612659994,9.750990660002572,53000.77558536 2025-07-03,13:44:51.000,184,11071515,115365,0,1751550290,13834.306239449994,9.884924129997671,53000.73366264 2025-07-03,13:44:52.000,184,11071554,115165,0,1751550291,13834.339920999999,10.075250640002196,53000.76161112 2025-07-03,13:44:53.000,184,11071509,115005,0,1751550292,13834.387075169994,10.230331500002649,53000.81750808001 2025-07-03,13:44:54.000,184,11071496,115005,0,1751550293,13834.37360254999,10.378363230003743,53000.76859824001 2025-07-03,13:44:55.000,184,11071536,115125,0,1751550294,13834.43422933999,10.568689740000991,53000.78955960001 2025-07-03,13:44:56.000,184,11071507,115205,0,1751550295,13834.50159244,10.730819730000803,53000.72667552 2025-07-03,13:44:57.000,184,11071542,115165,0,1751550296,13834.46117458,10.871802330002538,53000.77558536 2025-07-03,13:44:58.000,184,11071502,115045,0,1751550297,13834.508328749995,11.055079710000427,53000.754624 2025-07-03,13:44:59.000,184,11071501,115085,0,1751550298,13834.56221923,11.224258829999599,53000.76859824001 2025-07-03,13:45:00.000,184,11071515,115285,0,1751550299,13834.58242816,11.407536210004764,53000.754624 2025-07-03,13:45:01.000,184,11071573,115165,0,1751550300,13834.66326388,11.604911850001372,53000.78257248 2025-07-03,13:45:02.000,184,11071498,115205,0,1751550301,13834.80472639,11.781140099999902,53000.78257248 2025-07-03,13:45:03.000,184,11071461,115085,0,1751550302,13834.899034729991,11.971466610004427,53000.85244368 2025-07-03,13:45:04.000,184,11071534,115245,0,1751550303,13835.006815690002,12.154743990002316,53000.78257248 2025-07-03,13:45:05.000,184,11071481,115285,0,1751550304,13835.175223439997,12.338021370000206,53000.8244952 2025-07-03,13:45:06.000,184,11071534,115005,0,1751550305,13835.283004399993,12.493102230000659,53000.845456560004 2025-07-03,13:45:07.000,184,11071458,115245,0,1751550306,13835.451412149989,12.676379609998548,53000.85943080001 2025-07-03,13:45:08.000,184,11071539,115005,0,1751550307,13835.491830009989,12.831460469999001,53000.8943664 2025-07-03,13:45:09.000,184,11071458,115045,0,1751550308,13835.61308358999,12.93719742000394,53000.929302 2025-07-03,13:45:10.000,184,11071509,115045,0,1751550309,13835.64002883,13.11342567000247,53000.90834064001 2025-07-03,13:45:11.000,184,11071488,115205,0,1751550310,13835.687182999995,13.212113490000775,53000.94327624 2025-07-03,13:45:12.000,184,11071513,115325,0,1751550311,13835.68044669,13.360145220001868,53000.93628912001 2025-07-03,13:45:13.000,184,11071485,115445,0,1751550312,13835.687182999995,13.465882169999531,53000.94327624 2025-07-03,13:45:14.000,184,11071483,115005,0,1751550313,13835.73433716999,13.613913900000625,53000.964237600005 2025-07-03,13:45:15.000,184,11071506,115125,0,1751550314,13835.77475502999,13.670306940002774,53000.978211839996 2025-07-03,13:45:16.000,184,11071544,115005,0,1751550315,13835.83538181999,13.825387800003227,53000.978211839996 2025-07-03,13:45:17.000,184,11071554,115045,0,1751550316,13835.929690159996,13.917026490002172,53000.9991732 2025-07-03,13:45:18.000,184,11071477,115365,0,1751550317,13836.030734809996,14.043910829997913,53000.99218608 2025-07-03,13:45:19.000,184,11071554,115245,0,1751550318,13836.178933629992,14.177844300000288,53000.964237600005 2025-07-03,13:45:20.000,184,11071522,115205,0,1751550319,13836.286714590002,14.290630380004586,53000.99218608 2025-07-03,13:45:21.000,184,11071504,115045,0,1751550320,13836.387759240002,14.361121679998178,53001.013147440004 2025-07-03,13:45:22.000,184,11071523,115285,0,1751550321,13836.461858649993,14.537349930003984,53001.06205728 2025-07-03,13:45:23.000,184,11071481,114965,0,1751550322,13836.562903299993,14.657185140000365,53001.04808304 2025-07-03,13:45:24.000,184,11071451,115085,0,1751550323,13836.697629499999,14.812266000000818,53001.06205728 2025-07-03,13:45:25.000,184,11071491,115205,0,1751550324,13836.845828319994,14.92505207999784,53001.09000576 2025-07-03,13:45:26.000,184,11071516,115085,0,1751550325,13837.03444499999,15.066034679999575,53001.05507016001 2025-07-03,13:45:27.000,184,11071502,115125,0,1751550326,13837.24327061,15.214066410000669,53001.12494136001 2025-07-03,13:45:28.000,184,11071501,115245,0,1751550327,13837.418414669992,15.340950750003685,53001.15987696 2025-07-03,13:45:29.000,184,11071529,115245,0,1751550328,13837.654185519998,15.517179000002216,53001.180838320004 2025-07-03,13:45:30.000,184,11071440,115045,0,1751550329,13837.883220059994,15.686358120001387,53001.18782544 2025-07-03,13:45:31.000,184,11071511,115365,0,1751550330,13838.09878198,15.855537240000558,53001.19481256001 2025-07-03,13:45:32.000,184,11071450,115685,0,1751550331,13838.28066235,16.052912880004442,53001.22974816 2025-07-03,13:45:33.000,184,11071521,115045,0,1751550332,13838.42212486,16.1938954799989,53001.30660648 2025-07-03,13:45:34.000,184,11071498,115005,0,1751550333,13838.624214160001,16.370123730004707,53001.29263224001 2025-07-03,13:45:35.000,184,11071468,115045,0,1751550334,13838.698313569992,16.525204589997884,53001.30660648 2025-07-03,13:45:36.000,184,11071483,115165,0,1751550335,13838.839776079993,16.64503980000154,53001.34154208001 2025-07-03,13:45:37.000,184,11071511,115045,0,1751550336,13838.934084419998,16.750776749999204,53001.348529200004 2025-07-03,13:45:38.000,184,11071470,115365,0,1751550337,13839.041865379993,16.82831717999943,53001.3834648 2025-07-03,13:45:39.000,184,11071524,115045,0,1751550338,13839.163118959994,16.87766109000222,53001.43237464 2025-07-03,13:45:40.000,184,11071533,115005,0,1751550339,13839.2574273,16.955201520002447,53001.43936176001 2025-07-03,13:45:41.000,184,11071517,115125,0,1751550340,13839.41909874,16.962250650001806,53001.42538752 2025-07-03,13:45:42.000,184,11071515,115165,0,1751550341,13839.567297559995,17.00454542999796,53001.49525872 2025-07-03,13:45:43.000,184,11071458,115365,0,1751550342,13839.654869589991,17.00454542999796,53001.537181440006 2025-07-03,13:45:44.000,184,11071501,115205,0,1751550343,13839.755914239991,17.10323325000354,53001.55814280001 2025-07-03,13:45:45.000,184,11071479,115005,0,1751550344,13839.931058299997,17.1102823800029,53001.56512992 2025-07-03,13:45:46.000,184,11071532,115125,0,1751550345,13840.106202360002,17.180773680003767,53001.53019432001 2025-07-03,13:45:47.000,184,11071552,115205,0,1751550346,13840.321764279994,17.23011758999928,53001.55814280001 2025-07-03,13:45:48.000,184,11071519,115365,0,1751550347,13840.523853579994,17.364051060001657,53001.60705264001 2025-07-03,13:45:49.000,184,11071493,115165,0,1751550348,13840.766360739995,17.441591490001883,53001.67692384001 2025-07-03,13:45:50.000,184,11071456,115045,0,1751550349,13841.002131590001,17.582574090003618,53001.704872320006 2025-07-03,13:45:51.000,184,11071506,115005,0,1751550350,13841.244638750002,17.772900600000867,53001.72583368001 2025-07-03,13:45:52.000,184,11071520,115205,0,1751550351,13841.480409599993,17.857490160000452,53001.753782160005 2025-07-03,13:45:53.000,184,11071517,115165,0,1751550352,13841.655553659999,17.991423630002828,53001.80967912 2025-07-03,13:45:54.000,184,11071466,115245,0,1751550353,13841.89132450999,18.11830796999857,53001.87955032 2025-07-03,13:45:55.000,184,11071519,115205,0,1751550354,13842.073204879991,18.216995790004148,53001.921473040005 2025-07-03,13:45:56.000,184,11071529,115325,0,1751550355,13842.255085249992,18.252241440000944,53001.89352456001 2025-07-03,13:45:57.000,184,11071506,115085,0,1751550356,13842.403284070002,18.350929259999248,53001.97737 2025-07-03,13:45:58.000,184,11071530,115045,0,1751550357,13842.544746580003,18.365027519997966,53002.05422832 2025-07-03,13:45:59.000,184,11071454,115325,0,1751550358,13842.612109679998,18.407322300001397,53002.06820256 2025-07-03,13:46:00.000,184,11071465,115085,0,1751550359,13842.692945399998,18.407322300001397,53002.07518968 2025-07-03,13:46:01.000,184,11071501,115165,0,1751550360,13842.82767159999,18.3720766500046,53002.13108664001 2025-07-03,13:46:02.000,184,11071516,115165,0,1751550361,13842.962397799995,18.350929259999248,53002.08217680001 2025-07-03,13:46:03.000,184,11071513,115205,0,1751550362,13843.13754186,18.400273170002038,53002.16602224 2025-07-03,13:46:04.000,184,11071495,115285,0,1751550363,13843.33963116,18.39322404000268,53002.15903512001 2025-07-03,13:46:05.000,184,11071469,115405,0,1751550364,13843.467621049997,18.442567949998192,53002.20095784001 2025-07-03,13:46:06.000,184,11071510,115085,0,1751550365,13843.669710349997,18.414371430000756,53002.207944960006 2025-07-03,13:46:07.000,184,11071496,115205,0,1751550366,13843.892008579998,18.428469689999474,53002.26384192 2025-07-03,13:46:08.000,184,11071462,115325,0,1751550367,13844.121043119994,18.49896099000034,53002.34070024 2025-07-03,13:46:09.000,184,11071475,115445,0,1751550368,13844.39049551999,18.54830490000313,53002.41057144 2025-07-03,13:46:10.000,184,11071479,115125,0,1751550369,13844.673420539992,18.632894460002717,53002.4315328 2025-07-03,13:46:11.000,184,11071512,115045,0,1751550370,13844.936136629993,18.68223836999823,53002.473455520005 2025-07-03,13:46:12.000,184,11071480,114925,0,1751550371,13845.192116409999,18.74568053999974,53002.49441688001 2025-07-03,13:46:13.000,184,11071462,114925,0,1751550372,13845.41441464,18.837319229998684,53002.55730096 2025-07-03,13:46:14.000,184,11071503,115085,0,1751550373,13845.603031319995,18.90781052999955,53002.59922368 2025-07-03,13:46:15.000,184,11071508,115165,0,1751550374,13845.805120619996,18.999449219998496,53002.61319792001 2025-07-03,13:46:16.000,184,11071442,115285,0,1751550375,13845.987000989997,19.076989649998723,53002.711017600006 2025-07-03,13:46:17.000,184,11071526,115005,0,1751550376,13846.189090289998,19.15453007999895,53002.76691456 2025-07-03,13:46:18.000,184,11071487,115005,0,1751550377,13846.357498039994,19.18272660000366,53002.759927440005 2025-07-03,13:46:19.000,184,11071429,115045,0,1751550378,13846.48548792999,19.239119639998535,53002.78088880001 2025-07-03,13:46:20.000,184,11071497,115085,0,1751550379,13846.600005199994,19.274365290002606,53002.87172136001 2025-07-03,13:46:21.000,184,11071463,115125,0,1751550380,13846.721258779995,19.25321790000453,53002.8856956 2025-07-03,13:46:22.000,184,11071536,115205,0,1751550381,13846.77514926,19.246168769997894,53002.98351528 2025-07-03,13:46:23.000,184,11071508,115005,0,1751550382,13846.89640284,19.13338269000087,53002.990502399996 2025-07-03,13:46:24.000,184,11071441,115365,0,1751550383,13846.923348079996,19.034694870002568,53003.046399360006 2025-07-03,13:46:25.000,184,11071508,115205,0,1751550384,13846.97723856,19.006498349997855,53003.08133496 2025-07-03,13:46:26.000,184,11071505,115205,0,1751550385,13847.071546899992,18.90781052999955,53003.11627056001 2025-07-03,13:46:27.000,184,11071466,115285,0,1751550386,13847.152382619992,18.78797532000317,53003.17216752 2025-07-03,13:46:28.000,184,11071507,115005,0,1751550387,13847.233218339992,18.696336630004225,53003.15120616 2025-07-03,13:46:29.000,184,11071546,115285,0,1751550388,13847.367944539998,18.590599679999286,53003.144219040005 2025-07-03,13:46:30.000,184,11071474,115165,0,1751550389,13847.556561219993,18.49896099000034,53003.200116 2025-07-03,13:46:31.000,184,11071491,115325,0,1751550390,13847.74517789999,18.449617080004828,53003.24203872 2025-07-03,13:46:32.000,184,11071484,115325,0,1751550391,13847.940530889995,18.407322300001397,53003.2699872 2025-07-03,13:46:33.000,184,11071512,115365,0,1751550392,13848.216719600001,18.3720766500046,53003.33287128001 2025-07-03,13:46:34.000,184,11071487,115005,0,1751550393,13848.432281519992,18.365027519997966,53003.3398584 2025-07-03,13:46:35.000,184,11071470,115165,0,1751550394,13848.668052369998,18.308634480003093,53003.37479400001 2025-07-03,13:46:36.000,184,11071505,115285,0,1751550395,13848.863405359989,18.357978389998607,53003.45165232001 2025-07-03,13:46:37.000,184,11071453,115085,0,1751550396,13849.00486786999,18.39322404000268,53003.45863944 2025-07-03,13:46:38.000,184,11071514,115005,0,1751550397,13849.17327562,18.400273170002038,53003.53549776 2025-07-03,13:46:39.000,184,11071534,115045,0,1751550398,13849.220429789995,18.421420560000115,53003.56344624 2025-07-03,13:46:40.000,184,11071521,115125,0,1751550399,13849.27432027,18.421420560000115,53003.63331744 2025-07-03,13:46:41.000,184,11071446,115005,0,1751550400,13849.28779288999,18.400273170002038,53003.647291680005 2025-07-03,13:46:42.000,184,11071541,115205,0,1751550401,13849.301265509996,18.39322404000268,53003.717162880006 2025-07-03,13:46:43.000,184,11071506,115205,0,1751550402,13849.281056579995,18.315683610002452,53003.73812424001 2025-07-03,13:46:44.000,184,11071434,115245,0,1751550403,13849.28779288999,18.33683100000053,53003.77305984 2025-07-03,13:46:45.000,184,11071484,115285,0,1751550404,13849.22716609999,18.252241440000944,53003.80799544001 2025-07-03,13:46:46.000,184,11071495,115245,0,1751550405,13849.23390241,18.174701010000717,53003.83594392001 2025-07-03,13:46:47.000,184,11071484,115125,0,1751550406,13849.200220859995,18.09716058000049,53003.83594392001 2025-07-03,13:46:48.000,184,11071471,115205,0,1751550407,13849.13285776,18.0478166699977,53003.863892400004 2025-07-03,13:46:49.000,184,11071459,115205,0,1751550408,13849.139594069995,17.949128849999397,53003.89184088 2025-07-03,13:46:50.000,184,11071457,115365,0,1751550409,13849.10591251999,17.829293640003016,53003.884853760006 2025-07-03,13:46:51.000,184,11071542,115445,0,1751550410,13849.10591251999,17.765851470001508,53003.85690528001 2025-07-03,13:46:52.000,184,11071534,115325,0,1751550411,13849.11264883,17.74470408000343,53003.912802240004 2025-07-03,13:46:53.000,184,11071513,114965,0,1751550412,13849.139594069995,17.69536017000064,53003.89184088 2025-07-03,13:46:54.000,184,11071500,115525,0,1751550413,13849.17327562,17.653065390004485,53003.92677648001 2025-07-03,13:46:55.000,184,11071467,115365,0,1751550414,13849.260847649995,17.596672350002336,53003.912802240004 2025-07-03,13:46:56.000,184,11071507,115365,0,1751550415,13849.27432027,17.582574090003618,53003.94773784 2025-07-03,13:46:57.000,184,11071461,115365,0,1751550416,13849.361892299996,17.50503366000339,53003.97568632001 2025-07-03,13:46:58.000,184,11071518,115085,0,1751550417,13849.456200640001,17.533230180000828,53003.933763600005 2025-07-03,13:46:59.000,184,11071520,115205,0,1751550418,13849.557245290001,17.52618105000147,53003.92677648001 2025-07-03,13:47:00.000,184,11071525,115285,0,1751550419,13849.665026249997,17.51208279000275,53003.96171208 2025-07-03,13:47:01.000,184,11071507,115365,0,1751550420,13849.651553629992,17.50503366000339,53004.00363480001 2025-07-03,13:47:02.000,184,11071509,115245,0,1751550421,13849.712180419992,17.540279310000187,53004.06651888 2025-07-03,13:47:03.000,184,11071462,115165,0,1751550422,13849.665026249997,17.52618105000147,53004.01062192 2025-07-03,13:47:04.000,184,11071449,115525,0,1751550423,13849.712180419992,17.51913192000211,53004.07350600001 2025-07-03,13:47:05.000,184,11071532,115085,0,1751550424,13849.752598279993,17.547328439999546,53004.06651888 2025-07-03,13:47:06.000,184,11071507,115165,0,1751550425,13849.766070899997,17.533230180000828,53004.101454480005 2025-07-03,13:47:07.000,184,11071488,115245,0,1751550426,13849.813225069993,17.57552496000426,53004.06651888 2025-07-03,13:47:08.000,184,11071448,115125,0,1751550427,13849.853642929993,17.589623220002977,53004.09446736001 2025-07-03,13:47:09.000,184,11071456,115245,0,1751550428,13849.873851859993,17.582574090003618,53004.13639008 2025-07-03,13:47:10.000,184,11071512,115325,0,1751550429,13849.907533409998,17.582574090003618,53004.13639008 2025-07-03,13:47:11.000,184,11071539,115045,0,1751550430,13849.921006029988,17.589623220002977,53004.11542872 2025-07-03,13:47:12.000,184,11071465,115405,0,1751550431,13849.927742339998,17.610770610001055,53004.14337720001 2025-07-03,13:47:13.000,184,11071539,115165,0,1751550432,13849.914269719993,17.596672350002336,53004.14337720001 2025-07-03,13:47:14.000,184,11071471,115245,0,1751550433,13849.900797099988,17.653065390004485,53004.16433856 2025-07-03,13:47:15.000,184,11071519,115085,0,1751550434,13849.921006029988,17.631917999999132,53004.22722264 2025-07-03,13:47:16.000,184,11071468,115085,0,1751550435,13849.914269719993,17.63896712999849,53004.1783128 2025-07-03,13:47:17.000,184,11071481,115165,0,1751550436,13849.941214959988,17.64601625999785,53004.15735144 2025-07-03,13:47:18.000,184,11071493,115205,0,1751550437,13849.941214959988,17.674212780002563,53004.199274160004 2025-07-03,13:47:19.000,184,11071477,114885,0,1751550438,13849.934478649993,17.660114520003845,53004.19228704001 2025-07-03,13:47:20.000,184,11071491,115085,0,1751550439,13849.941214959988,17.63896712999849,53004.248184000004 2025-07-03,13:47:21.000,184,11071504,115005,0,1751550440,13849.914269719993,17.554377569998906,53004.22722264 2025-07-03,13:47:22.000,184,11071482,115165,0,1751550441,13849.894060789993,17.50503366000339,53004.23420976 2025-07-03,13:47:23.000,184,11071504,115325,0,1751550442,13849.894060789993,17.434542360002524,53004.220235520006 2025-07-03,13:47:24.000,184,11071482,115205,0,1751550443,13849.921006029988,17.427493230003165,53004.2831196 2025-07-03,13:47:25.000,184,11071471,115405,0,1751550444,13849.961423889989,17.40634583999781,53004.29709384 2025-07-03,13:47:26.000,184,11071513,115125,0,1751550445,13849.947951269998,17.357001930002298,53004.29010672001 2025-07-03,13:47:27.000,184,11071465,115565,0,1751550446,13849.934478649993,17.321756279998226,53004.26215824001 2025-07-03,13:47:28.000,184,11071503,115325,0,1751550447,13849.900797099988,17.30060889000015,53004.318055200005 2025-07-03,13:47:29.000,184,11071442,115205,0,1751550448,13849.894060789993,17.33585454000422,53004.32504232 2025-07-03,13:47:30.000,184,11071525,115165,0,1751550449,13849.826697689998,17.314707149998867,53004.26215824001 2025-07-03,13:47:31.000,184,11071467,115525,0,1751550450,13849.806488759998,17.321756279998226,53004.269145360005 2025-07-03,13:47:32.000,184,11071491,115445,0,1751550451,13849.813225069993,17.371100190001016,53004.318055200005 2025-07-03,13:47:33.000,184,11071502,115325,0,1751550452,13849.860379239988,17.364051060001657,53004.2831196 2025-07-03,13:47:34.000,184,11071444,115005,0,1751550453,13849.880588169988,17.34995280000294,53004.33202944 2025-07-03,13:47:35.000,184,11071518,115005,0,1751550454,13849.860379239988,17.33585454000422,53004.29010672001 2025-07-03,13:47:36.000,184,11071494,115325,0,1751550455,13849.846906619998,17.371100190001016,53004.2831196 2025-07-03,13:47:37.000,184,11071490,114925,0,1751550456,13849.846906619998,17.378149320000375,53004.2831196 2025-07-03,13:47:38.000,184,11071506,115165,0,1751550457,13849.873851859993,17.371100190001016,53004.269145360005 2025-07-03,13:47:39.000,184,11071470,115165,0,1751550458,13849.887324479998,17.378149320000375,53004.2831196 2025-07-03,13:47:40.000,184,11071488,115405,0,1751550459,13849.813225069993,17.371100190001016,53004.29010672001 2025-07-03,13:47:41.000,184,11071538,115325,0,1751550460,13849.793016139993,17.33585454000422,53004.269145360005 2025-07-03,13:47:42.000,184,11071460,115165,0,1751550461,13849.759334590002,17.34995280000294,53004.25517112 2025-07-03,13:47:43.000,184,11071421,115405,0,1751550462,13849.799752450002,17.28651063000143,53004.248184000004 2025-07-03,13:47:44.000,184,11071496,115085,0,1751550463,13849.793016139993,17.23716671999864,53004.30408096 2025-07-03,13:47:45.000,184,11071506,115405,0,1751550464,13849.766070899997,17.244215849998,53004.23420976 2025-07-03,13:47:46.000,184,11071494,115165,0,1751550465,13849.698707800002,17.244215849998,53004.27613248 2025-07-03,13:47:47.000,184,11071470,115165,0,1751550466,13849.658289940002,17.180773680003767,53004.27613248 2025-07-03,13:47:48.000,184,11071451,115405,0,1751550467,13849.577454220002,17.216019330000563,53004.31106808001 2025-07-03,13:47:49.000,184,11071533,115165,0,1751550468,13849.503354809996,17.145528029999696,53004.30408096 2025-07-03,13:47:50.000,184,11071500,115405,0,1751550469,13849.503354809996,17.1102823800029,53004.29010672001 2025-07-03,13:47:51.000,184,11071480,115165,0,1751550470,13849.435991710001,17.10323325000354,53004.29010672001 2025-07-03,13:47:52.000,184,11071471,115205,0,1751550471,13849.361892299996,17.046840210001392,53004.24119688001 2025-07-03,13:47:53.000,184,11071501,115365,0,1751550472,13849.2945292,16.990447169999243,53004.24119688001 2025-07-03,13:47:54.000,184,11071490,115085,0,1751550473,13849.26758395999,16.919955869998375,53004.18529992 2025-07-03,13:47:55.000,184,11071497,115165,0,1751550474,13849.19348455,16.83536630999879,53004.20626128 2025-07-03,13:47:56.000,184,11071518,115365,0,1751550475,13849.17327562,16.793071530002635,53004.199274160004 2025-07-03,13:47:57.000,184,11071504,115565,0,1751550476,13849.11264883,16.722580230001768,53004.199274160004 2025-07-03,13:47:58.000,184,11071451,115365,0,1751550477,13849.078967279995,16.687334579997696,53004.18529992 2025-07-03,13:47:59.000,184,11071446,115205,0,1751550478,13849.03181311,16.637990670002182,53004.16433856 2025-07-03,13:48:00.000,184,11071459,115205,0,1751550479,13849.01160418,16.609794150004745,53004.150364320005 2025-07-03,13:48:01.000,184,11071521,115445,0,1751550480,13848.977922629994,16.609794150004745,53004.12940296 2025-07-03,13:48:02.000,184,11071496,115365,0,1751550481,13848.97118632,16.567499370001315,53004.09446736001 2025-07-03,13:48:03.000,184,11071482,115005,0,1751550482,13848.998131559994,16.567499370001315,53004.08748024 2025-07-03,13:48:04.000,184,11071511,115005,0,1751550483,13848.977922629994,16.574548500000674,53004.1084416 2025-07-03,13:48:05.000,184,11071490,115205,0,1751550484,13848.94424107999,16.59569588999875,53004.09446736001 2025-07-03,13:48:06.000,184,11071487,115245,0,1751550485,13848.97118632,16.574548500000674,53004.12940296 2025-07-03,13:48:07.000,184,11071455,115365,0,1751550486,13848.90382321999,16.581597630000033,53004.08748024 2025-07-03,13:48:08.000,184,11071499,115245,0,1751550487,13848.870141669999,16.581597630000033,53004.1084416 2025-07-03,13:48:09.000,184,11071441,115165,0,1751550488,13848.789305949998,16.59569588999875,53004.05953176 2025-07-03,13:48:10.000,184,11071536,115325,0,1751550489,13848.688261299998,16.581597630000033,53004.05953176 2025-07-03,13:48:11.000,184,11071499,115245,0,1751550490,13848.654579749993,16.59569588999875,53004.07350600001 2025-07-03,13:48:12.000,184,11071452,115525,0,1751550491,13848.573744029993,16.546351980003237,53003.98966056 2025-07-03,13:48:13.000,184,11071505,115045,0,1751550492,13848.472699379992,16.518155459998525,53003.99664768 2025-07-03,13:48:14.000,184,11071444,115245,0,1751550493,13848.439017830002,16.489958940001088,53004.00363480001 2025-07-03,13:48:15.000,184,11071484,115285,0,1751550494,13848.331236869992,16.454713290004293,53003.933763600005 2025-07-03,13:48:16.000,184,11071441,115045,0,1751550495,13848.263873769996,16.398320250002143,53003.933763600005 2025-07-03,13:48:17.000,184,11071496,115445,0,1751550496,13848.183038049996,16.348976339999354,53003.97568632001 2025-07-03,13:48:18.000,184,11071494,115365,0,1751550497,13848.149356499991,16.334878080000635,53003.912802240004 2025-07-03,13:48:19.000,184,11071463,115365,0,1751550498,13848.102202329996,16.313730690002558,53003.87087952 2025-07-03,13:48:20.000,184,11071494,115205,0,1751550499,13848.03483923,16.29258330000448,53003.84991816 2025-07-03,13:48:21.000,184,11071513,115485,0,1751550500,13848.00789398999,16.271435909999127,53003.80100832 2025-07-03,13:48:22.000,184,11071522,115165,0,1751550501,13847.95400351,16.271435909999127,53003.80799544001 2025-07-03,13:48:23.000,184,11071455,115245,0,1751550502,13847.96747612999,16.229141130002972,53003.77305984 2025-07-03,13:48:24.000,184,11071504,115085,0,1751550503,13847.94726719999,16.229141130002972,53003.73113712 2025-07-03,13:48:25.000,184,11071505,115285,0,1751550504,13847.980948749995,16.207993740004895,53003.717162880006 2025-07-03,13:48:26.000,184,11071496,115245,0,1751550505,13847.97421244,16.172748090000823,53003.696201520004 2025-07-03,13:48:27.000,184,11071467,115165,0,1751550506,13848.001157679995,16.151600700002746,53003.68222728 2025-07-03,13:48:28.000,184,11071486,115365,0,1751550507,13848.001157679995,16.109305919999315,53003.62633032 2025-07-03,13:48:29.000,184,11071467,115685,0,1751550508,13848.02810291999,16.045863749997807,53003.63331744 2025-07-03,13:48:30.000,184,11071513,115205,0,1751550509,13848.061784469995,16.0599620100038,53003.59139472001 2025-07-03,13:48:31.000,184,11071469,115165,0,1751550510,13848.061784469995,16.06701114000316,53003.57043336001 2025-07-03,13:48:32.000,184,11071500,115525,0,1751550511,13848.001157679995,16.02471635999973,53003.57043336001 2025-07-03,13:48:33.000,184,11071496,115365,0,1751550512,13848.0146303,15.961274189998221,53003.577420480004 2025-07-03,13:48:34.000,184,11071470,115125,0,1751550513,13847.99442137,15.982421580003574,53003.528510640004 2025-07-03,13:48:35.000,184,11071510,115405,0,1751550514,13847.859695169995,15.940126800000144,53003.46562656 2025-07-03,13:48:36.000,184,11071483,115165,0,1751550515,13847.812541,15.918979410002066,53003.40274248001 2025-07-03,13:48:37.000,184,11071494,115365,0,1751550516,13847.77212314,15.862586369999917,53003.430690960005 2025-07-03,13:48:38.000,184,11071480,115845,0,1751550517,13847.778859449994,15.904881150003348,53003.48658792 2025-07-03,13:48:39.000,184,11071525,115405,0,1751550518,13847.711496349999,15.876684629998636,53003.36780688 2025-07-03,13:48:40.000,184,11071493,115445,0,1751550519,13847.671078489999,15.848488110001199,53003.38876824 2025-07-03,13:48:41.000,184,11071500,115165,0,1751550520,13847.603715389989,15.83438985000248,53003.381781120006 2025-07-03,13:48:42.000,184,11071458,115285,0,1751550521,13847.590242769998,15.78504593999969,53003.36780688 2025-07-03,13:48:43.000,184,11071459,114965,0,1751550522,13847.543088599989,15.749800290002895,53003.311909920005 2025-07-03,13:48:44.000,184,11071480,115445,0,1751550523,13847.475725499993,15.735702030004177,53003.263000080005 2025-07-03,13:48:45.000,184,11071461,115325,0,1751550524,13847.448780259998,15.700456380000105,53003.28396144001 2025-07-03,13:48:46.000,184,11071533,115205,0,1751550525,13847.448780259998,15.714554639998823,53003.25601296001 2025-07-03,13:48:47.000,184,11071432,115285,0,1751550526,13847.455516569993,15.65816160000395,53003.25601296001 2025-07-03,13:48:48.000,184,11071466,115005,0,1751550527,13847.468989189998,15.622915949999879,53003.17915464 2025-07-03,13:48:49.000,184,11071496,114965,0,1751550528,13847.455516569993,15.60881769000116,53003.15120616 2025-07-03,13:48:50.000,184,11071510,115245,0,1751550529,13847.475725499993,15.56652290999773,53003.11627056001 2025-07-03,13:48:51.000,184,11071461,115165,0,1751550530,13847.536352289993,15.531277260000934,53003.13723192001 2025-07-03,13:48:52.000,184,11071456,115325,0,1751550531,13847.576770149994,15.43258944000263,53003.10928344 2025-07-03,13:48:53.000,184,11071509,115325,0,1751550532,13847.596979079994,15.369147270001122,53003.05338648 2025-07-03,13:48:54.000,184,11071516,115085,0,1751550533,13847.583506459989,15.326852489997691,53002.990502399996 2025-07-03,13:48:55.000,184,11071529,115085,0,1751550534,13847.576770149994,15.242262929998105,53003.025438000004 2025-07-03,13:48:56.000,184,11071477,115205,0,1751550535,13847.603715389989,15.171771630004514,53003.00447664 2025-07-03,13:48:57.000,184,11071508,115365,0,1751550536,13847.590242769998,15.087182069997652,53002.94857968001 2025-07-03,13:48:58.000,184,11071494,115365,0,1751550537,13847.563297529989,15.037838160002138,53002.9555668 2025-07-03,13:48:59.000,184,11071455,115845,0,1751550538,13847.583506459989,14.995543379998708,53002.89268272 2025-07-03,13:49:00.000,184,11071446,115205,0,1751550539,13847.549824909998,14.932101210004475,53002.86473424 2025-07-03,13:49:01.000,184,11071461,115285,0,1751550540,13847.570033839998,14.896855560000404,53002.808837280005 2025-07-03,13:49:02.000,184,11071484,115325,0,1751550541,13847.522879669988,14.889806430001045,53002.78088880001 2025-07-03,13:49:03.000,184,11071484,114965,0,1751550542,13847.536352289993,14.896855560000404,53002.711017600006 2025-07-03,13:49:04.000,184,11071493,115365,0,1751550543,13847.556561219993,14.896855560000404,53002.75294032001 2025-07-03,13:49:05.000,184,11071465,115365,0,1751550544,13847.576770149994,14.889806430001045,53002.70403048001 2025-07-03,13:49:06.000,184,11071516,115365,0,1751550545,13847.590242769998,14.92505207999784,53002.66210776001 2025-07-03,13:49:07.000,184,11071542,115365,0,1751550546,13847.664342179989,14.939150340003835,53002.68306912001 2025-07-03,13:49:08.000,184,11071396,115285,0,1751550547,13847.657605869994,14.988494249999349,53002.64813352 2025-07-03,13:49:09.000,184,11071484,115245,0,1751550548,13847.650869559999,15.002592509998067,53002.56428808001 2025-07-03,13:49:10.000,184,11071501,115365,0,1751550549,13847.664342179989,15.009641640004702,53002.58524944001 2025-07-03,13:49:11.000,184,11071538,115365,0,1751550550,13847.610451699999,15.016690770004061,53002.55730096 2025-07-03,13:49:12.000,184,11071451,115325,0,1751550551,13847.68455110999,15.02373990000342,53002.543326720006 2025-07-03,13:49:13.000,184,11071453,115365,0,1751550552,13847.718232659994,15.016690770004061,53002.50839112 2025-07-03,13:49:14.000,184,11071496,114925,0,1751550553,13847.80580468999,15.087182069997652,53002.53633960001 2025-07-03,13:49:15.000,184,11071516,115325,0,1751550554,13847.83274993,15.037838160002138,53002.501404 2025-07-03,13:49:16.000,184,11071440,115365,0,1751550555,13847.920321959995,15.02373990000342,53002.41755856001 2025-07-03,13:49:17.000,184,11071448,115525,0,1751550556,13847.980948749995,15.02373990000342,53002.424545680005 2025-07-03,13:49:18.000,184,11071494,115365,0,1751550557,13847.980948749995,15.051936420000857,53002.44550704001 2025-07-03,13:49:19.000,184,11071406,115405,0,1751550558,13848.13588388,15.087182069997652,53002.38262296 2025-07-03,13:49:20.000,184,11071506,115525,0,1751550559,13848.189774359991,15.094231200004288,53002.36864872001 2025-07-03,13:49:21.000,184,11071495,115525,0,1751550560,13848.290819009992,15.101280330003647,53002.38961008 2025-07-03,13:49:22.000,184,11071447,115405,0,1751550561,13848.358182110002,15.087182069997652,53002.40358432 2025-07-03,13:49:23.000,184,11071416,115405,0,1751550562,13848.459226760002,15.094231200004288,53002.3616616 2025-07-03,13:49:24.000,184,11071457,115325,0,1751550563,13848.546798789997,15.129476850001083,53002.39659720001 2025-07-03,13:49:25.000,184,11071508,115525,0,1751550564,13848.567007719997,15.178820760003873,53002.38262296 2025-07-03,13:49:26.000,184,11071460,115565,0,1751550565,13848.641107129988,15.136525980000442,53002.38961008 2025-07-03,13:49:27.000,184,11071454,115205,0,1751550566,13848.708470229998,15.094231200004288,53002.3616616 2025-07-03,13:49:28.000,184,11071419,115445,0,1751550567,13848.715206539993,15.094231200004288,53002.354674480004 2025-07-03,13:49:29.000,184,11071499,115525,0,1751550568,13848.694997609993,15.080132939998293,53002.34070024 2025-07-03,13:49:30.000,184,11071467,115005,0,1751550569,13848.701733919988,15.03078903000278,53002.354674480004 2025-07-03,13:49:31.000,184,11071497,115485,0,1751550570,13848.715206539993,15.044887290001498,53002.3616616 2025-07-03,13:49:32.000,184,11071519,115525,0,1751550571,13848.654579749993,15.002592509998067,53002.34070024 2025-07-03,13:49:33.000,184,11071424,115525,0,1751550572,13848.647843439998,14.967346860001271,53002.256854800005 2025-07-03,13:49:34.000,184,11071469,115445,0,1751550573,13848.607425579998,14.910953819999122,53002.22890632001 2025-07-03,13:49:35.000,184,11071475,115365,0,1751550574,13848.573744029993,14.84751165000489,53002.2219192 2025-07-03,13:49:36.000,184,11071490,115085,0,1751550575,13848.533326169993,14.819315130000177,53002.15903512001 2025-07-03,13:49:37.000,184,11071487,115405,0,1751550576,13848.567007719997,14.819315130000177,53002.152047999996 2025-07-03,13:49:38.000,184,11071467,115205,0,1751550577,13848.580480340002,14.784069480003382,53002.11012528001 2025-07-03,13:49:39.000,184,11071452,115245,0,1751550578,13848.614161889993,14.769971220004663,53002.12409952 2025-07-03,13:49:40.000,184,11071455,115285,0,1751550579,13848.681524989988,14.720627310001873,53002.06121544001 2025-07-03,13:49:41.000,184,11071432,115325,0,1751550580,13848.715206539993,14.713578180002514,53002.08217680001 2025-07-03,13:49:42.000,184,11071493,115445,0,1751550581,13848.782569639989,14.74177469999995,53002.089163920005 2025-07-03,13:49:43.000,184,11071463,115085,0,1751550582,13848.849932739999,14.713578180002514,53002.00531848 2025-07-03,13:49:44.000,184,11071502,115125,0,1751550583,13848.883614289989,14.762922089998028,53001.99833136 2025-07-03,13:49:45.000,184,11071498,115245,0,1751550584,13848.92403214999,14.720627310001873,53002.01230560001 2025-07-03,13:49:46.000,184,11071452,115285,0,1751550585,13849.00486786999,14.706529050003155,53001.99134424001 2025-07-03,13:49:47.000,184,11071445,115365,0,1751550586,13849.03181311,14.657185140000365,53001.97737 2025-07-03,13:49:48.000,184,11071461,115485,0,1751550587,13849.119385139995,14.692430790004437,53001.984357119996 2025-07-03,13:49:49.000,184,11071493,115365,0,1751550588,13849.139594069995,14.664234269999724,53001.97737 2025-07-03,13:49:50.000,184,11071531,115365,0,1751550589,13849.12612144999,14.628988620002929,53001.90051168 2025-07-03,13:49:51.000,184,11071454,115285,0,1751550590,13849.12612144999,14.61489036000421,53001.93544728 2025-07-03,13:49:52.000,184,11071515,115685,0,1751550591,13849.08570358999,14.551448190002702,53001.9074988 2025-07-03,13:49:53.000,184,11071472,115525,0,1751550592,13849.078967279995,14.52325166999799,53001.82365336001 2025-07-03,13:49:54.000,184,11071434,115165,0,1751550593,13849.018340489994,14.509153409999271,53001.851601840004 2025-07-03,13:49:55.000,184,11071500,115365,0,1751550594,13849.02507679999,14.480956890001835,53001.78871776 2025-07-03,13:49:56.000,184,11071447,115445,0,1751550595,13848.94424107999,14.424563849999686,53001.7677564 2025-07-03,13:49:57.000,184,11071487,115245,0,1751550596,13848.937504769994,14.3399742900001,53001.74679504001 2025-07-03,13:49:58.000,184,11071440,115165,0,1751550597,13848.930768459999,14.276532119998592,53001.72583368001 2025-07-03,13:49:59.000,184,11071475,115485,0,1751550598,13848.94424107999,14.227188210003078,53001.7328208 2025-07-03,13:50:00.000,184,11071484,115525,0,1751550599,13848.98465893999,14.234237340002437,53001.76076928 2025-07-03,13:50:01.000,184,11071516,115245,0,1751550600,13849.00486786999,14.206040819997725,53001.65596248001 2025-07-03,13:50:02.000,184,11071487,115205,0,1751550601,13849.07223097,14.16374604000157,53001.6629496 2025-07-03,13:50:03.000,184,11071474,115325,0,1751550602,13849.139594069995,14.128500390004774,53001.6629496 2025-07-03,13:50:04.000,184,11071498,115365,0,1751550603,13849.19348455,14.086205610001343,53001.64198824 2025-07-03,13:50:05.000,184,11071423,115325,0,1751550604,13849.23390241,14.100303870000062,53001.635001120005 2025-07-03,13:50:06.000,184,11071484,115165,0,1751550605,13849.240638719995,14.079156480001984,53001.57211704 2025-07-03,13:50:07.000,184,11071439,115245,0,1751550606,13849.27432027,14.058009090003907,53001.55814280001 2025-07-03,13:50:08.000,184,11071417,115165,0,1751550607,13849.321474439996,14.058009090003907,53001.56512992 2025-07-03,13:50:09.000,184,11071471,115525,0,1751550608,13849.341683369996,13.98751779000304,53001.56512992 2025-07-03,13:50:10.000,184,11071484,115485,0,1751550609,13849.422519089996,13.959321269998327,53001.56512992 2025-07-03,13:50:11.000,184,11071477,115485,0,1751550610,13849.388837539991,13.867682579999382,53001.55814280001 2025-07-03,13:50:12.000,184,11071494,115565,0,1751550611,13849.368628609991,13.839486060001946,53001.56512992 2025-07-03,13:50:13.000,184,11071481,115405,0,1751550612,13849.37536492,13.768994760001078,53001.53019432001 2025-07-03,13:50:14.000,184,11071479,115445,0,1751550613,13849.32821074999,13.70555258999957,53001.516220080004 2025-07-03,13:50:15.000,184,11071508,115085,0,1751550614,13849.281056579995,13.642110419998062,53001.55814280001 2025-07-03,13:50:16.000,184,11071479,115245,0,1751550615,13849.220429789995,13.557520859998476,53001.40442616 2025-07-03,13:50:17.000,184,11071472,115325,0,1751550616,13849.15306669,13.501127820003603,53001.39743904 2025-07-03,13:50:18.000,184,11071450,115445,0,1751550617,13849.078967279995,13.423587390003377,53001.369490560006 2025-07-03,13:50:19.000,184,11071502,115565,0,1751550618,13849.04528572999,13.367194350001228,53001.36250344001 2025-07-03,13:50:20.000,184,11071448,115365,0,1751550619,13848.98465893999,13.331948700004432,53001.32756784 2025-07-03,13:50:21.000,184,11071509,115405,0,1751550620,13848.950977389999,13.310801309999079,53001.32058072001 2025-07-03,13:50:22.000,184,11071479,115245,0,1751550621,13848.92403214999,13.254408270004205,53001.250709520005 2025-07-03,13:50:23.000,184,11071505,115325,0,1751550622,13848.910559529999,13.226211749999493,53001.24372240001 2025-07-03,13:50:24.000,184,11071506,115205,0,1751550623,13848.883614289989,13.176867840003979,53001.250709520005 2025-07-03,13:50:25.000,184,11071466,115325,0,1751550624,13848.863405359989,13.148671319999266,53001.2087868 2025-07-03,13:50:26.000,184,11071490,115165,0,1751550625,13848.870141669999,13.12047480000183,53001.180838320004 2025-07-03,13:50:27.000,184,11071423,115365,0,1751550626,13848.930768459999,13.085229149997758,53001.1389156 2025-07-03,13:50:28.000,184,11071472,115005,0,1751550627,13848.870141669999,13.099327410003752,53001.12494136001 2025-07-03,13:50:29.000,184,11071455,115405,0,1751550628,13848.930768459999,13.035885240002244,53001.10398000001 2025-07-03,13:50:30.000,184,11071479,115365,0,1751550629,13848.94424107999,13.014737850004167,53001.12494136001 2025-07-03,13:50:31.000,184,11071492,115485,0,1751550630,13848.937504769994,12.986541329999454,53001.04808304 2025-07-03,13:50:32.000,184,11071546,115405,0,1751550631,13848.917295839994,12.972443070000736,53001.07603152001 2025-07-03,13:50:33.000,184,11071531,115445,0,1751550632,13848.98465893999,12.951295680002659,53001.10398000001 2025-07-03,13:50:34.000,184,11071541,115085,0,1751550633,13849.03181311,12.923099159997946,53001.06205728 2025-07-03,13:50:35.000,184,11071507,115685,0,1751550634,13849.038549419995,12.93719742000394,53001.04109592 2025-07-03,13:50:36.000,184,11071447,115285,0,1751550635,13849.119385139995,12.93719742000394,53001.06205728 2025-07-03,13:50:37.000,184,11071536,115325,0,1751550636,13849.14633037999,12.93719742000394,53001.06205728 2025-07-03,13:50:38.000,184,11071485,115285,0,1751550637,13849.18674823999,12.979492200000095,53001.04109592 2025-07-03,13:50:39.000,184,11071542,115365,0,1751550638,13849.16653930999,12.958344810002018,53001.05507016001 2025-07-03,13:50:40.000,184,11071468,115325,0,1751550639,13849.21369348,12.958344810002018,53001.013147440004 2025-07-03,13:50:41.000,184,11071503,115325,0,1751550640,13849.24737502999,13.000639589998173,53000.99218608 2025-07-03,13:50:42.000,184,11071467,115245,0,1751550641,13849.321474439996,12.958344810002018,53001.034108800006 2025-07-03,13:50:43.000,184,11071498,115445,0,1751550642,13849.31473813,12.916050029998587,53000.9991732 2025-07-03,13:50:44.000,184,11071497,115405,0,1751550643,13849.301265509996,12.916050029998587,53001.013147440004 2025-07-03,13:50:45.000,184,11071448,115365,0,1751550644,13849.31473813,12.901951769999869,53001.02712168001 2025-07-03,13:50:46.000,184,11071520,115685,0,1751550645,13849.30800181999,12.84555872999772,53000.99218608 2025-07-03,13:50:47.000,184,11071419,115525,0,1751550646,13849.33494706,12.89490264000051,53001.034108800006 2025-07-03,13:50:48.000,184,11071490,115165,0,1751550647,13849.361892299996,12.901951769999869,53001.083018640005 2025-07-03,13:50:49.000,184,11071479,115325,0,1751550648,13849.368628609991,12.873755250002432,53000.978211839996 2025-07-03,13:50:50.000,184,11071515,115325,0,1751550649,13849.368628609991,12.852607860004355,53001.02712168001 2025-07-03,13:50:51.000,184,11071442,115645,0,1751550650,13849.382101229996,12.859656990003714,53001.04109592 2025-07-03,13:50:52.000,184,11071532,115325,0,1751550651,13849.41578278,12.88785351000115,53001.02712168001 2025-07-03,13:50:53.000,184,11071489,115525,0,1751550652,13849.39557385,12.873755250002432,53001.02712168001 2025-07-03,13:50:54.000,184,11071542,115165,0,1751550653,13849.409046469991,12.831460469999001,53001.04109592 2025-07-03,13:50:55.000,184,11071501,115405,0,1751550654,13849.382101229996,12.831460469999001,53001.04109592 2025-07-03,13:50:56.000,184,11071441,115445,0,1751550655,13849.361892299996,12.803263950001565,53001.034108800006 2025-07-03,13:50:57.000,184,11071472,115245,0,1751550656,13849.32821074999,12.753920039998775,53001.05507016001 2025-07-03,13:50:58.000,184,11071450,115525,0,1751550657,13849.361892299996,12.71867439000198,53001.05507016001 2025-07-03,13:50:59.000,184,11071504,115405,0,1751550658,13849.301265509996,12.683428739997908,53001.09699288 2025-07-03,13:51:00.000,184,11071469,115565,0,1751550659,13849.382101229996,12.66228134999983,53001.0690444 2025-07-03,13:51:01.000,184,11071482,115565,0,1751550660,13849.388837539991,12.598839179998322,53001.09699288 2025-07-03,13:51:02.000,184,11071430,115325,0,1751550661,13849.341683369996,12.563593530001526,53001.11096712 2025-07-03,13:51:03.000,184,11071466,115405,0,1751550662,13849.368628609991,12.443758319997869,53001.06205728 2025-07-03,13:51:04.000,184,11071479,115365,0,1751550663,13849.368628609991,12.366217890004918,53001.11096712 2025-07-03,13:51:05.000,184,11071460,115485,0,1751550664,13849.348419679991,12.274579199998698,53001.12494136001 2025-07-03,13:51:06.000,184,11071464,115405,0,1751550665,13849.301265509996,12.105400079999526,53001.131928480005 2025-07-03,13:51:07.000,184,11071438,115325,0,1751550666,13849.281056579995,11.999663130001863,53001.1389156 2025-07-03,13:51:08.000,184,11071407,115525,0,1751550667,13849.240638719995,11.858680530000129,53001.06205728 2025-07-03,13:51:09.000,184,11071418,115365,0,1751550668,13849.16653930999,11.752943580002466,53001.11795424 2025-07-03,13:51:10.000,184,11071506,115445,0,1751550669,13849.119385139995,11.611960980000731,53001.0690444 2025-07-03,13:51:11.000,184,11071480,115365,0,1751550670,13848.977922629994,11.463929249999637,53001.11795424 2025-07-03,13:51:12.000,184,11071441,115405,0,1751550671,13848.92403214999,11.322946649997903,53001.10398000001 2025-07-03,13:51:13.000,184,11071451,115365,0,1751550672,13848.829723809999,11.097374490003858,53001.11096712 2025-07-03,13:51:14.000,184,11071545,115285,0,1751550673,13848.742151779988,10.970490150000842,53001.131928480005 2025-07-03,13:51:15.000,184,11071520,115605,0,1751550674,13848.661316059988,10.780163640003593,53001.11795424 2025-07-03,13:51:16.000,184,11071476,115445,0,1751550675,13848.526589859997,10.653279300000577,53001.06205728 2025-07-03,13:51:17.000,184,11071511,115325,0,1751550676,13848.439017830002,10.44885453000461,53001.06205728 2025-07-03,13:51:18.000,184,11071516,115685,0,1751550677,13848.344709489997,10.237380630002008,53001.0690444 2025-07-03,13:51:19.000,184,11071481,115405,0,1751550678,13848.216719600001,10.061152380003477,53001.034108800006 2025-07-03,13:51:20.000,184,11071538,115525,0,1751550679,13848.07525709,9.856727610000235,53000.964237600005 2025-07-03,13:51:21.000,184,11071468,115605,0,1751550680,13848.00789398999,9.7157450099985,53001.04109592 2025-07-03,13:51:22.000,184,11071468,115445,0,1751550681,13847.95400351,9.560664149998047,53001.02712168001 2025-07-03,13:51:23.000,184,11071512,115685,0,1751550682,13847.879904099995,9.48312371999782,53001.02013456 2025-07-03,13:51:24.000,184,11071528,115685,0,1751550683,13847.82601361999,9.36328851000144,53001.034108800006 2025-07-03,13:51:25.000,184,11071433,115685,0,1751550684,13847.80580468999,9.236404169998423,53001.013147440004 2025-07-03,13:51:26.000,184,11071516,115725,0,1751550685,13847.78559575999,9.144765479999478,53000.964237600005 2025-07-03,13:51:27.000,184,11071455,115485,0,1751550686,13847.711496349999,9.053126790000533,53000.964237600005 2025-07-03,13:51:28.000,184,11071472,115525,0,1751550687,13847.68455110999,8.975586360000307,53000.93628912001 2025-07-03,13:51:29.000,184,11071487,115405,0,1751550688,13847.671078489999,8.876898540002003,53000.99218608 2025-07-03,13:51:30.000,184,11071452,115565,0,1751550689,13847.590242769998,8.77116159000434,53000.9991732 2025-07-03,13:51:31.000,184,11071501,115525,0,1751550690,13847.482461809988,8.686572030004754,53000.929302 2025-07-03,13:51:32.000,184,11071455,115325,0,1751550691,13847.388153469998,8.658375510000042,53000.929302 2025-07-03,13:51:33.000,184,11071449,115325,0,1751550692,13847.340999300002,8.630178990002605,53000.90135352 2025-07-03,13:51:34.000,184,11071458,115445,0,1751550693,13847.253427269992,8.623129860003246,53000.929302 2025-07-03,13:51:35.000,184,11071522,115605,0,1751550694,13847.159118930002,8.580835079999815,53000.85244368 2025-07-03,13:51:36.000,184,11071524,115325,0,1751550695,13847.064810589996,8.517392909998307,53000.845456560004 2025-07-03,13:51:37.000,184,11071458,115365,0,1751550696,13846.950293319991,8.446901610004716,53000.85943080001 2025-07-03,13:51:38.000,184,11071495,115445,0,1751550697,13846.83577605,8.446901610004716,53000.88039216 2025-07-03,13:51:39.000,184,11071478,115685,0,1751550698,13846.79535819,8.411655960000644,53000.90135352 2025-07-03,13:51:40.000,184,11071481,115285,0,1751550699,13846.72799508999,8.390508570002567,53000.88737928001 2025-07-03,13:51:41.000,184,11071445,115565,0,1751550700,13846.660631989995,8.348213789999136,53000.88039216 2025-07-03,13:51:42.000,184,11071475,115325,0,1751550701,13846.579796269994,8.334115530000417,53000.83846944001 2025-07-03,13:51:43.000,184,11071456,115605,0,1751550702,13846.52590578999,8.383459440003207,53000.8244952 2025-07-03,13:51:44.000,184,11071522,115525,0,1751550703,13846.404652209989,8.334115530000417,53000.83148232 2025-07-03,13:51:45.000,184,11071503,115245,0,1751550704,13846.404652209989,8.376410310003848,53000.78955960001 2025-07-03,13:51:46.000,184,11071459,115205,0,1751550705,13846.330552799998,8.418705090000003,53000.677765680004 2025-07-03,13:51:47.000,184,11071482,115685,0,1751550706,13846.303607559988,8.460999870003434,53000.67077856001 2025-07-03,13:51:48.000,184,11071469,115645,0,1751550707,13846.296871249993,8.49624552000023,53000.698727040006 2025-07-03,13:51:49.000,184,11071523,115405,0,1751550708,13846.236244459993,8.573785950000456,53000.677765680004 2025-07-03,13:51:50.000,184,11071458,115405,0,1751550709,13846.269926009998,8.658375510000042,53000.69173992001 2025-07-03,13:51:51.000,184,11071447,115525,0,1751550710,13846.269926009998,8.735915940000268,53000.64283008001 2025-07-03,13:51:52.000,184,11071464,115525,0,1751550711,13846.216035529993,8.813456370000495,53000.66379144 2025-07-03,13:51:53.000,184,11071437,115485,0,1751550712,13846.242980769988,8.919193319998158,53000.6847528 2025-07-03,13:51:54.000,184,11071529,115565,0,1751550713,13846.182353980003,9.046077660001174,53000.698727040006 2025-07-03,13:51:55.000,184,11071458,115165,0,1751550714,13846.155408739993,9.13066722000076,53000.698727040006 2025-07-03,13:51:56.000,184,11071503,115485,0,1751550715,13846.081309330002,9.278698950001854,53000.67077856001 2025-07-03,13:51:57.000,184,11071520,115405,0,1751550716,13846.000473610002,9.384435899999517,53000.66379144 2025-07-03,13:51:58.000,184,11071495,115325,0,1751550717,13845.939846820002,9.525418500001251,53000.6847528 2025-07-03,13:51:59.000,184,11071453,115525,0,1751550718,13845.885956339996,9.680499360001704,53000.70571416 2025-07-03,13:52:00.000,184,11071435,115205,0,1751550719,13845.791647999991,9.81443283000408,53000.76859824001 2025-07-03,13:52:01.000,184,11071469,115085,0,1751550720,13845.69060334999,9.920169780001743,53000.747636880005 2025-07-03,13:52:02.000,184,11071414,115525,0,1751550721,13845.643449179996,10.075250640002196,53000.76161112 2025-07-03,13:52:03.000,184,11071446,115605,0,1751550722,13845.58955869999,10.188036719999218,53000.754624 2025-07-03,13:52:04.000,184,11071485,115525,0,1751550723,13845.50872297999,10.314921060002234,53000.76161112 2025-07-03,13:52:05.000,184,11071519,115685,0,1751550724,13845.44809618999,10.420658009999897,53000.72667552 2025-07-03,13:52:06.000,184,11071462,115405,0,1751550725,13845.34705153999,10.491149310000765,53000.747636880005 2025-07-03,13:52:07.000,184,11071436,115325,0,1751550726,13845.32684260999,10.618033650003781,53000.77558536 2025-07-03,13:52:08.000,184,11071502,115485,0,1751550727,13845.232534269999,10.681475819998013,53000.78257248 2025-07-03,13:52:09.000,184,11071426,115525,0,1751550728,13845.185380099989,10.787212770002952,53000.78257248 2025-07-03,13:52:10.000,184,11071455,115525,0,1751550729,13845.131489619998,10.878851460001897,53000.80353384 2025-07-03,13:52:11.000,184,11071444,115405,0,1751550730,13845.097808069993,10.977539280000201,53000.80353384 2025-07-03,13:52:12.000,184,11071458,115445,0,1751550731,13845.104544379989,11.104423620003217,53000.76859824001 2025-07-03,13:52:13.000,184,11071459,115605,0,1751550732,13845.057390209993,11.21720970000024,53000.8244952 2025-07-03,13:52:14.000,184,11071460,115285,0,1751550733,13845.043917589988,11.358192300001974,53000.796546720005 2025-07-03,13:52:15.000,184,11071470,115205,0,1751550734,13844.996763419993,11.463929249999637,53000.8244952 2025-07-03,13:52:16.000,184,11071404,115485,0,1751550735,13844.963081870002,11.604911850001372,53000.866417920006 2025-07-03,13:52:17.000,184,11071505,115565,0,1751550736,13844.882246150002,11.731796190004388,53000.90135352 2025-07-03,13:52:18.000,184,11071463,115765,0,1751550737,13844.808146739997,11.908024440002919,53000.85943080001 2025-07-03,13:52:19.000,184,11071512,115325,0,1751550738,13844.740783640002,12.03490877999866,53000.88039216 2025-07-03,13:52:20.000,184,11071468,115285,0,1751550739,13844.639738990001,12.175891380000394,53000.88039216 2025-07-03,13:52:21.000,184,11071453,115565,0,1751550740,13844.639738990001,12.323923110001488,53000.845456560004 2025-07-03,13:52:22.000,184,11071474,115525,0,1751550741,13844.511749099991,12.408512670001073,53000.83148232 2025-07-03,13:52:23.000,184,11071431,115565,0,1751550742,13844.484803859996,12.556544400002167,53000.8244952 2025-07-03,13:52:24.000,184,11071489,115525,0,1751550743,13844.403968139995,12.655232220000471,53000.88737928001 2025-07-03,13:52:25.000,184,11071461,115605,0,1751550744,13844.343341349995,12.746870909999416,53000.83846944001 2025-07-03,13:52:26.000,184,11071491,115405,0,1751550745,13844.22882407999,12.824411339999642,53000.85943080001 2025-07-03,13:52:27.000,184,11071486,115525,0,1751550746,13844.1749336,12.930148290004581,53000.87340504 2025-07-03,13:52:28.000,184,11071459,115485,0,1751550747,13844.121043119994,13.042934370001603,53000.845456560004 2025-07-03,13:52:29.000,184,11071452,115685,0,1751550748,13844.026734779989,13.247359140004846,53000.810520959996 2025-07-03,13:52:30.000,184,11071469,115685,0,1751550749,13844.033471089999,13.360145220001868,53000.83846944001 2025-07-03,13:52:31.000,184,11071473,115525,0,1751550750,13844.04694370999,13.487029560004885,53000.845456560004 2025-07-03,13:52:32.000,184,11071427,115685,0,1751550751,13844.10757049999,13.620963029999984,53000.85943080001 2025-07-03,13:52:33.000,184,11071483,115525,0,1751550752,13844.1749336,13.783093019999797,53000.85244368 2025-07-03,13:52:34.000,184,11071459,115445,0,1751550753,13844.262505629995,13.973419530004321,53000.85943080001 2025-07-03,13:52:35.000,184,11071425,115325,0,1751550754,13844.302923489995,14.135549520004133,53000.80353384 2025-07-03,13:52:36.000,184,11071439,115765,0,1751550755,13844.302923489995,14.332925160000741,53000.866417920006 2025-07-03,13:52:37.000,184,11071437,115325,0,1751550756,13844.27597825,14.488006020001194,53000.85244368 2025-07-03,13:52:38.000,184,11071485,115605,0,1751550757,13844.201878839995,14.643086880001647,53000.85244368 2025-07-03,13:52:39.000,184,11071472,115525,0,1751550758,13844.222087769995,14.812266000000818,53000.88039216 2025-07-03,13:52:40.000,184,11071487,115685,0,1751550759,13844.19514253,14.98144511999999,53000.915327760005 2025-07-03,13:52:41.000,184,11071471,115405,0,1751550760,13844.181669909995,15.101280330003647,53000.929302 2025-07-03,13:52:42.000,184,11071525,115525,0,1751550761,13844.08736156999,15.298655970000254,53000.95026336 2025-07-03,13:52:43.000,184,11071481,115445,0,1751550762,13844.04694370999,15.418491180003912,53000.93628912001 2025-07-03,13:52:44.000,184,11071450,115525,0,1751550763,13844.04694370999,15.601768560001801,53000.87340504 2025-07-03,13:52:45.000,184,11071475,115525,0,1751550764,13844.040207399994,15.749800290002895,53000.915327760005 2025-07-03,13:52:46.000,184,11071496,115325,0,1751550765,13844.080625259994,15.883733759997995,53000.93628912001 2025-07-03,13:52:47.000,184,11071512,115845,0,1751550766,13844.11430681,16.06701114000316,53000.95725048001 2025-07-03,13:52:48.000,184,11071432,115125,0,1751550767,13844.15472467,16.264386779999768,53000.929302 2025-07-03,13:52:49.000,184,11071431,115565,0,1751550768,13844.141252049994,16.46176242000365,53000.95026336 2025-07-03,13:52:50.000,184,11071449,115645,0,1751550769,13844.23556039,16.680285449998337,53001.02712168001 2025-07-03,13:52:51.000,184,11071485,115685,0,1751550770,13844.27597825,16.89175935000094,53000.98519896001 2025-07-03,13:52:52.000,184,11071459,115565,0,1751550771,13844.35007765999,17.10323325000354,53001.07603152001 2025-07-03,13:52:53.000,184,11071452,115645,0,1751550772,13844.444385999996,17.258314110003994,53001.034108800006 2025-07-03,13:52:54.000,184,11071466,115445,0,1751550773,13844.49827648,17.47683713999868,53001.04808304 2025-07-03,13:52:55.000,184,11071444,115445,0,1751550774,13844.55890327,17.653065390004485,53001.11795424 2025-07-03,13:52:56.000,184,11071487,115525,0,1751550775,13844.525221719996,17.779949730000226,53001.12494136001 2025-07-03,13:52:57.000,184,11071430,115685,0,1751550776,13844.545430649996,17.991423630002828,53001.12494136001 2025-07-03,13:52:58.000,184,11071420,115445,0,1751550777,13844.592584819991,18.11125883999921,53001.131928480005 2025-07-03,13:52:59.000,184,11071465,115685,0,1751550778,13844.585848509996,18.266339699999662,53001.15987696 2025-07-03,13:53:00.000,184,11071496,115405,0,1751550779,13844.55890327,18.456666210004187,53001.16686408 2025-07-03,13:53:01.000,184,11071424,115485,0,1751550780,13844.579112200001,18.590599679999286,53001.15288984001 2025-07-03,13:53:02.000,184,11071422,115165,0,1751550781,13844.592584819991,18.73158228000102,53001.11795424 2025-07-03,13:53:03.000,184,11071493,115605,0,1751550782,13844.599321130001,18.928957920004905,53001.16686408 2025-07-03,13:53:04.000,184,11071492,115165,0,1751550783,13844.686893159997,19.08403877999808,53001.180838320004 2025-07-03,13:53:05.000,184,11071499,115365,0,1751550784,13844.707102089997,19.246168769997894,53001.145902719996 2025-07-03,13:53:06.000,184,11071484,115405,0,1751550785,13844.727311019997,19.394200499998988,53001.18782544 2025-07-03,13:53:07.000,184,11071437,115485,0,1751550786,13844.801410430002,19.5563304899988,53001.19481256001 2025-07-03,13:53:08.000,184,11071454,115485,0,1751550787,13844.855300909992,19.683214830001816,53001.201799680006 2025-07-03,13:53:09.000,184,11071456,115365,0,1751550788,13844.902455080002,19.803050039998197,53001.23673528 2025-07-03,13:53:10.000,184,11071490,115285,0,1751550789,13844.983290800003,19.95108176999929,53001.23673528 2025-07-03,13:53:11.000,184,11071454,115285,0,1751550790,13844.976554489993,20.05681872000423,53001.26468376 2025-07-03,13:53:12.000,184,11071505,115325,0,1751550791,13845.010236039998,20.12731001999782,53001.24372240001 2025-07-03,13:53:13.000,184,11071490,115325,0,1751550792,13844.990027109998,20.24714523000148,53001.28564512 2025-07-03,13:53:14.000,184,11071496,115565,0,1751550793,13845.030444969998,20.374029570004495,53001.299619360005 2025-07-03,13:53:15.000,184,11071428,115525,0,1751550794,13845.064126519988,20.437471739998728,53001.25769664 2025-07-03,13:53:16.000,184,11071429,115685,0,1751550795,13845.084335449988,20.529110429997672,53001.278658 2025-07-03,13:53:17.000,184,11071467,115725,0,1751550796,13845.124753309989,20.59255259999918,53001.30660648 2025-07-03,13:53:18.000,184,11071429,115325,0,1751550797,13845.158434859994,20.670093029999407,53001.27167088001 2025-07-03,13:53:19.000,184,11071426,115605,0,1751550798,13845.205589029989,20.747633459999633,53001.29263224001 2025-07-03,13:53:20.000,184,11071428,115605,0,1751550799,13845.28642474999,20.83927214999858,53001.299619360005 2025-07-03,13:53:21.000,184,11071456,115485,0,1751550800,13845.40767832999,20.888616060001368,53001.348529200004 2025-07-03,13:53:22.000,184,11071476,115605,0,1751550801,13845.50872297999,20.980254750000313,53001.35551632 2025-07-03,13:53:23.000,184,11071493,115805,0,1751550802,13845.60976762999,21.029598660003103,53001.348529200004 2025-07-03,13:53:24.000,184,11071470,115605,0,1751550803,13845.69060334999,21.078942569998617,53001.34154208001 2025-07-03,13:53:25.000,184,11071435,115525,0,1751550804,13845.818593240001,21.177630390004197,53001.39743904 2025-07-03,13:53:26.000,184,11071500,115525,0,1751550805,13845.885956339996,21.29041647000122,53001.3834648 2025-07-03,13:53:27.000,184,11071463,115325,0,1751550806,13846.007209919997,21.389104289999523,53001.43237464 2025-07-03,13:53:28.000,184,11071495,115525,0,1751550807,13846.135199809993,21.480742979998467,53001.42538752 2025-07-03,13:53:29.000,184,11071428,115645,0,1751550808,13846.283398629988,21.565332539998053,53001.41141328001 2025-07-03,13:53:30.000,184,11071450,115485,0,1751550809,13846.357498039994,21.69221688000107,53001.418400400005 2025-07-03,13:53:31.000,184,11071494,115525,0,1751550810,13846.46527899999,21.776806440000655,53001.50224584 2025-07-03,13:53:32.000,184,11071445,115485,0,1751550811,13846.600005199994,21.847297740001522,53001.47429736 2025-07-03,13:53:33.000,184,11071501,115645,0,1751550812,13846.66736829999,21.90369078000367,53001.49525872 2025-07-03,13:53:34.000,184,11071388,115525,0,1751550813,13846.721258779995,21.988280340003257,53001.481284479996 2025-07-03,13:53:35.000,184,11071429,115685,0,1751550814,13846.77514926,22.03762424999877,53001.50224584 2025-07-03,13:53:36.000,184,11071480,115765,0,1751550815,13846.78862187999,22.079919030002202,53001.537181440006 2025-07-03,13:53:37.000,184,11071460,115445,0,1751550816,13846.83577605,22.10811554999964,53001.54416856 2025-07-03,13:53:38.000,184,11071411,116005,0,1751550817,13846.86945759999,22.129262939997716,53001.53019432001 2025-07-03,13:53:39.000,184,11071408,115645,0,1751550818,13846.87619391,22.14336120000371,53001.55814280001 2025-07-03,13:53:40.000,184,11071497,115565,0,1751550819,13846.990711179991,22.249098150001373,53001.57910416001 2025-07-03,13:53:41.000,184,11071420,115645,0,1751550820,13847.091755829992,22.15041033000307,53001.586091280005 2025-07-03,13:53:42.000,184,11071442,115565,0,1751550821,13847.132173689992,22.13631207000435,53001.56512992 2025-07-03,13:53:43.000,184,11071466,115605,0,1751550822,13847.213009409992,22.10106642000028,53001.55115568 2025-07-03,13:53:44.000,184,11071447,115245,0,1751550823,13847.293845129992,22.115164679998998,53001.586091280005 2025-07-03,13:53:45.000,184,11071495,115325,0,1751550824,13847.428571329998,22.122213809998357,53001.537181440006 2025-07-03,13:53:46.000,184,11071438,115645,0,1751550825,13847.570033839998,22.09401729000092,53001.54416856 2025-07-03,13:53:47.000,184,11071456,115605,0,1751550826,13847.711496349999,22.171557720001147,53001.57910416001 2025-07-03,13:53:48.000,184,11071458,115445,0,1751550827,13847.839486239995,22.192705109999224,53001.54416856 2025-07-03,13:53:49.000,184,11071408,115165,0,1751550828,13848.021366609995,22.199754239998583,53001.60705264001 2025-07-03,13:53:50.000,184,11071494,115205,0,1751550829,13848.07525709,22.185655979999865,53001.55115568 2025-07-03,13:53:51.000,184,11071500,115365,0,1751550830,13848.209983289991,22.206803369997942,53001.586091280005 2025-07-03,13:53:52.000,184,11071481,115605,0,1751550831,13848.270610079991,22.178606850000506,53001.55814280001 2025-07-03,13:53:53.000,184,11071455,115685,0,1751550832,13848.371654729992,22.14336120000371,53001.60705264001 2025-07-03,13:53:54.000,184,11071482,115845,0,1751550833,13848.472699379992,22.10811554999964,53001.60705264001 2025-07-03,13:53:55.000,184,11071486,115365,0,1751550834,13848.553535099993,22.051722510004765,53001.635001120005 2025-07-03,13:53:56.000,184,11071432,115645,0,1751550835,13848.674788679993,21.981231210003898,53001.66993672 2025-07-03,13:53:57.000,184,11071441,115365,0,1751550836,13848.694997609993,21.92483817000175,53001.60705264001 2025-07-03,13:53:58.000,184,11071453,115325,0,1751550837,13848.789305949998,21.847297740001522,53001.64198824 2025-07-03,13:53:59.000,184,11071396,115525,0,1751550838,13848.748888089998,21.783855570000014,53001.64198824 2025-07-03,13:54:00.000,184,11071461,115685,0,1751550839,13848.816251189994,21.68516775000171,53001.635001120005 2025-07-03,13:54:01.000,184,11071490,115365,0,1751550840,13848.957713699994,21.64287296999828,53001.683910960004 2025-07-03,13:54:02.000,184,11071478,115525,0,1751550841,13849.03181311,21.600578190002125,53001.635001120005 2025-07-03,13:54:03.000,184,11071483,115365,0,1751550842,13849.11264883,21.544185149999976,53001.65596248001 2025-07-03,13:54:04.000,184,11071435,115485,0,1751550843,13849.24737502999,21.50893950000318,53001.67692384001 2025-07-03,13:54:05.000,184,11071437,115485,0,1751550844,13849.382101229996,21.46664471999975,53001.704872320006 2025-07-03,13:54:06.000,184,11071483,115445,0,1751550845,13849.496618500001,21.40320254999824,53001.69089808 2025-07-03,13:54:07.000,184,11071413,115605,0,1751550846,13849.557245290001,21.389104289999523,53001.64198824 2025-07-03,13:54:08.000,184,11071519,115645,0,1751550847,13849.691971489992,21.311563859999296,53001.64198824 2025-07-03,13:54:09.000,184,11071466,115565,0,1751550848,13849.826697689998,21.297465600000578,53001.67692384001 2025-07-03,13:54:10.000,184,11071496,115725,0,1751550849,13849.981632819989,21.26926908000314,53001.6629496 2025-07-03,13:54:11.000,184,11071489,115605,0,1751550850,13850.150040569999,21.248121689997788,53001.683910960004 2025-07-03,13:54:12.000,184,11071417,115845,0,1751550851,13850.318448319995,21.198777780002274,53001.60705264001 2025-07-03,13:54:13.000,184,11071480,115605,0,1751550852,13850.46664713999,21.22697429999971,53001.683910960004 2025-07-03,13:54:14.000,184,11071527,115645,0,1751550853,13850.567691789991,21.177630390004197,53001.69788520001 2025-07-03,13:54:15.000,184,11071478,115605,0,1751550854,13850.729363229992,21.149433869999484,53001.71884656 2025-07-03,13:54:16.000,184,11071471,115405,0,1751550855,13850.810198949992,21.142384740000125,53001.71884656 2025-07-03,13:54:17.000,184,11071491,115685,0,1751550856,13850.938188840002,21.11418822000269,53001.71884656 2025-07-03,13:54:18.000,184,11071420,115525,0,1751550857,13851.005551939998,21.078942569998617,53001.683910960004 2025-07-03,13:54:19.000,184,11071450,115685,0,1751550858,13851.072915039993,21.00845126999775,53001.683910960004 2025-07-03,13:54:20.000,184,11071453,115725,0,1751550859,13851.200904929989,20.987303879999672,53001.7328208 2025-07-03,13:54:21.000,184,11071530,115565,0,1751550860,13851.281740649989,21.015500400004385,53001.78871776 2025-07-03,13:54:22.000,184,11071428,115445,0,1751550861,13851.369312679999,20.980254750000313,53001.77474352001 2025-07-03,13:54:23.000,184,11071402,115645,0,1751550862,13851.42320315999,20.973205620000954,53001.77474352001 2025-07-03,13:54:24.000,184,11071484,115725,0,1751550863,13851.51077519,20.952058230002876,53001.816666239996 2025-07-03,13:54:25.000,184,11071503,115605,0,1751550864,13851.61181984,20.902714320000086,53001.78871776 2025-07-03,13:54:26.000,184,11071432,115565,0,1751550865,13851.739809729996,20.895665190000727,53001.802692000005 2025-07-03,13:54:27.000,184,11071476,115445,0,1751550866,13851.83411807,20.87451780000265,53001.78173064 2025-07-03,13:54:28.000,184,11071447,115525,0,1751550867,13852.002525819997,20.86746867000329,53001.78173064 2025-07-03,13:54:29.000,184,11071480,115685,0,1751550868,13852.177669880002,20.909763449999446,53001.83064048 2025-07-03,13:54:30.000,184,11071498,115525,0,1751550869,13852.312396079993,20.916812579998805,53001.83064048 2025-07-03,13:54:31.000,184,11071409,115645,0,1751550870,13852.447122279998,20.966156490001595,53001.86557608001 2025-07-03,13:54:32.000,184,11071425,115685,0,1751550871,13852.60205740999,20.99435300999903,53001.83064048 2025-07-03,13:54:33.000,184,11071446,115525,0,1751550872,13852.78393777999,21.036647790002462,53001.86557608001 2025-07-03,13:54:34.000,184,11071433,115685,0,1751550873,13852.918663979995,21.05779518000054,53001.851601840004 2025-07-03,13:54:35.000,184,11071419,115685,0,1751550874,13853.046653869991,21.142384740000125,53001.88653744 2025-07-03,13:54:36.000,184,11071400,115685,0,1751550875,13853.134225900001,21.163532129998202,53001.9074988 2025-07-03,13:54:37.000,184,11071449,115605,0,1751550876,13853.201588999997,21.22697429999971,53001.97737 2025-07-03,13:54:38.000,184,11071445,115605,0,1751550877,13853.343051509997,21.248121689997788,53001.99134424001 2025-07-03,13:54:39.000,184,11071436,115445,0,1751550878,13853.349787819992,21.24107255999843,53002.06820256 2025-07-03,13:54:40.000,184,11071506,115685,0,1751550879,13853.457568780002,21.23402342999907,53002.1171124 2025-07-03,13:54:41.000,184,11071487,115605,0,1751550880,13853.511459259993,21.177630390004197,53002.138073760005 2025-07-03,13:54:42.000,184,11071496,115285,0,1751550881,13853.646185459998,21.184679520003556,53002.207944960006 2025-07-03,13:54:43.000,184,11071440,115605,0,1751550882,13853.727021179999,21.212876040000992,53002.2219192 2025-07-03,13:54:44.000,184,11071458,115685,0,1751550883,13853.84153844999,21.212876040000992,53002.24986768001 2025-07-03,13:54:45.000,184,11071498,115445,0,1751550884,13853.94258309999,21.177630390004197,53002.256854800005 2025-07-03,13:54:46.000,184,11071480,115485,0,1751550885,13854.057100369995,21.21992517000035,53002.319738879996 2025-07-03,13:54:47.000,184,11071500,115485,0,1751550886,13854.16488132999,21.248121689997788,53002.3616616 2025-07-03,13:54:48.000,184,11071478,115565,0,1751550887,13854.25245336,21.22697429999971,53002.354674480004 2025-07-03,13:54:49.000,184,11071500,115525,0,1751550888,13854.313080150001,21.26926908000314,53002.354674480004 2025-07-03,13:54:50.000,184,11071509,115565,0,1751550889,13854.333289080001,21.297465600000578,53002.354674480004 2025-07-03,13:54:51.000,184,11071461,115685,0,1751550890,13854.400652179997,21.33976038000401,53002.41057144 2025-07-03,13:54:52.000,184,11071488,115525,0,1751550891,13854.447806349992,21.367956900001445,53002.41755856001 2025-07-03,13:54:53.000,184,11071476,115805,0,1751550892,13854.474751590002,21.40320254999824,53002.522365360004 2025-07-03,13:54:54.000,184,11071425,115605,0,1751550893,13854.494960520002,21.410251680004876,53002.55730096 2025-07-03,13:54:55.000,184,11071436,115525,0,1751550894,13854.575796240002,21.45959559000039,53002.53633960001 2025-07-03,13:54:56.000,184,11071449,115605,0,1751550895,13854.609477789993,21.445497330001672,53002.55730096 2025-07-03,13:54:57.000,184,11071483,115645,0,1751550896,13854.656631960002,21.46664471999975,53002.57826232 2025-07-03,13:54:58.000,184,11071468,115805,0,1751550897,13854.744203989998,21.49484124000446,53002.641146400005 2025-07-03,13:54:59.000,184,11071415,115525,0,1751550898,13854.777885539988,21.593529060002766,53002.711017600006 2025-07-03,13:55:00.000,184,11071437,115885,0,1751550899,13854.791358159993,21.649922100004915,53002.66210776001 2025-07-03,13:55:01.000,184,11071474,115725,0,1751550900,13854.838512329989,21.69926601000043,53002.71800472 2025-07-03,13:55:02.000,184,11071465,115445,0,1751550901,13854.885666499998,21.713364269999147,53002.72499184 2025-07-03,13:55:03.000,184,11071498,115685,0,1751550902,13854.892402809994,21.727462529997865,53002.78088880001 2025-07-03,13:55:04.000,184,11071433,115565,0,1751550903,13854.845248639998,21.74156079000386,53002.808837280005 2025-07-03,13:55:05.000,184,11071426,115565,0,1751550904,13854.818303399989,21.69221688000107,53002.79486304 2025-07-03,13:55:06.000,184,11071414,115485,0,1751550905,13854.750940299993,21.67811862000235,53002.822811519996 2025-07-03,13:55:07.000,184,11071439,115445,0,1751550906,13854.777885539988,21.64287296999828,53002.878708480006 2025-07-03,13:55:08.000,184,11071455,115525,0,1751550907,13854.757676609988,21.579430800004047,53002.927618320005 2025-07-03,13:55:09.000,184,11071466,115525,0,1751550908,13854.723995059998,21.530086890001257,53002.94857968001 2025-07-03,13:55:10.000,184,11071451,115805,0,1751550909,13854.730731369993,21.50189037000382,53002.94857968001 2025-07-03,13:55:11.000,184,11071481,115405,0,1751550910,13854.670104579993,21.431399070002954,53002.89966984001 2025-07-03,13:55:12.000,184,11071449,115445,0,1751550911,13854.575796240002,21.396153419998882,53002.86473424 2025-07-03,13:55:13.000,184,11071454,115725,0,1751550912,13854.461278969997,21.304514729999937,53002.8856956 2025-07-03,13:55:14.000,184,11071449,115725,0,1751550913,13854.360234319996,21.177630390004197,53002.94857968001 2025-07-03,13:55:15.000,184,11071434,115445,0,1751550914,13854.27266229,21.015500400004385,53002.9555668 2025-07-03,13:55:16.000,184,11071476,115485,0,1751550915,13854.11099085,20.83927214999858,53002.96954104001 2025-07-03,13:55:17.000,184,11071424,115765,0,1751550916,13853.94931941,20.663043900000048,53002.94159256 2025-07-03,13:55:18.000,184,11071426,115645,0,1751550917,13853.82806583,20.536159560004307,53002.98351528 2025-07-03,13:55:19.000,184,11071426,115685,0,1751550918,13853.679867009989,20.345833049999783,53002.94159256 2025-07-03,13:55:20.000,184,11071462,115565,0,1751550919,13853.518195569988,20.29648914000427,53002.8856956 2025-07-03,13:55:21.000,184,11071495,115605,0,1751550920,13853.417150920002,20.169604800001252,53002.94159256 2025-07-03,13:55:22.000,184,11071475,115725,0,1751550921,13853.363260439997,20.035671329998877,53002.8856956 2025-07-03,13:55:23.000,184,11071447,115645,0,1751550922,13853.275688410002,19.929934380001214,53002.89966984001 2025-07-03,13:55:24.000,184,11071492,115605,0,1751550923,13853.188116379992,19.83124656000291,53002.85076000001 2025-07-03,13:55:25.000,184,11071468,115685,0,1751550924,13853.087071729991,19.676165700002457,53002.87172136001 2025-07-03,13:55:26.000,184,11071437,116005,0,1751550925,13852.89171874,19.521084840002004,53002.86473424 2025-07-03,13:55:27.000,184,11071436,115765,0,1751550926,13852.78393777999,19.32370919999812,53002.857747120004 2025-07-03,13:55:28.000,184,11071517,115565,0,1751550927,13852.54143061999,19.062891390000004,53002.82979864001 2025-07-03,13:55:29.000,184,11071521,115565,0,1751550928,13852.339341319988,18.830270099999325,53002.8158244 2025-07-03,13:55:30.000,184,11071423,115845,0,1751550929,13852.123779399997,18.55535403000249,53002.79486304 2025-07-03,13:55:31.000,184,11071423,115845,0,1751550930,13851.908217479991,18.32273274000181,53002.78088880001 2025-07-03,13:55:32.000,184,11071439,115565,0,1751550931,13851.679182939995,18.068964060003054,53002.72499184 2025-07-03,13:55:33.000,184,11071420,115485,0,1751550932,13851.51077519,17.836342770002375,53002.77390168 2025-07-03,13:55:34.000,184,11071473,115525,0,1751550933,13851.349103749999,17.589623220002977,53002.73896608 2025-07-03,13:55:35.000,184,11071434,115565,0,1751550934,13851.241322789989,17.321756279998226,53002.690056240004 2025-07-03,13:55:36.000,184,11071454,115605,0,1751550935,13851.133541829993,17.07503672999883,53002.592236560005 2025-07-03,13:55:37.000,184,11071488,115485,0,1751550936,13851.066178729998,16.919955869998375,53002.63415928001 2025-07-03,13:55:38.000,184,11071438,115725,0,1751550937,13851.019024560002,16.729629360001127,53002.55031384 2025-07-03,13:55:39.000,184,11071437,115685,0,1751550938,13850.917979910002,16.47586068000237,53002.501404 2025-07-03,13:55:40.000,184,11071455,115605,0,1751550939,13850.897770980002,16.327828950001276,53002.53633960001 2025-07-03,13:55:41.000,184,11071460,115485,0,1751550940,13850.783253709997,16.207993740004895,53002.49441688001 2025-07-03,13:55:42.000,184,11071513,115645,0,1751550941,13850.662000129996,16.088158530001238,53002.473455520005 2025-07-03,13:55:43.000,184,11071430,115605,0,1751550942,13850.5744281,15.89078289000463,53002.48044264 2025-07-03,13:55:44.000,184,11071435,115445,0,1751550943,13850.50706499999,15.78504593999969,53002.43851992 2025-07-03,13:55:45.000,184,11071491,115525,0,1751550944,13850.459910829995,15.601768560001801,53002.40358432 2025-07-03,13:55:46.000,184,11071469,115605,0,1751550945,13850.41275666,15.446687700001348,53002.40358432 2025-07-03,13:55:47.000,184,11071492,115725,0,1751550946,13850.34539355999,15.298655970000254,53002.38961008 2025-07-03,13:55:48.000,184,11071447,115485,0,1751550947,13850.22413997999,15.058985550000216,53002.34768736001 2025-07-03,13:55:49.000,184,11071511,115645,0,1751550948,13850.116359019994,14.918002949998481,53002.354674480004 2025-07-03,13:55:50.000,184,11071527,115805,0,1751550949,13849.988369129998,14.713578180002514,53002.34070024 2025-07-03,13:55:51.000,184,11071504,115805,0,1751550950,13849.867115549998,14.51620253999863,53002.2917904 2025-07-03,13:55:52.000,184,11071492,115565,0,1751550951,13849.772807209993,14.368170810004813,53002.29877752001 2025-07-03,13:55:53.000,184,11071440,115645,0,1751550952,13849.691971489992,14.177844300000288,53002.17999648001 2025-07-03,13:55:54.000,184,11071480,115485,0,1751550953,13849.563981599997,14.093254740000702,53002.23589344 2025-07-03,13:55:55.000,184,11071486,116005,0,1751550954,13849.469673259991,14.022763439999835,53002.186983600004 2025-07-03,13:55:56.000,184,11071475,115725,0,1751550955,13849.348419679991,13.952272139998968,53002.15903512001 2025-07-03,13:55:57.000,184,11071509,115765,0,1751550956,13849.26758395999,13.895879100004095,53002.16602224 2025-07-03,13:55:58.000,184,11071483,115565,0,1751550957,13849.15306669,13.874731709998741,53002.10313816 2025-07-03,13:55:59.000,184,11071474,115685,0,1751550958,13849.099176209995,13.853584320000664,53002.12409952 2025-07-03,13:56:00.000,184,11071479,115325,0,1751550959,13849.038549419995,13.888829970004736,53002.089163920005 2025-07-03,13:56:01.000,184,11071469,115525,0,1751550960,13848.998131559994,13.902928230003454,53002.089163920005 2025-07-03,13:56:02.000,184,11071426,115845,0,1751550961,13848.99139525,13.917026490002172,53002.08217680001 2025-07-03,13:56:03.000,184,11071450,115645,0,1751550962,13848.917295839994,13.93817388000025,53002.13108664001 2025-07-03,13:56:04.000,184,11071456,115805,0,1751550963,13848.890350599999,13.945223009999609,53002.138073760005 2025-07-03,13:56:05.000,184,11071416,115725,0,1751550964,13848.782569639989,13.93817388000025,53002.15903512001 2025-07-03,13:56:06.000,184,11071433,115565,0,1751550965,13848.688261299998,13.973419530004321,53002.19397072 2025-07-03,13:56:07.000,184,11071467,115365,0,1751550966,13848.647843439998,13.98751779000304,53002.15903512001 2025-07-03,13:56:08.000,184,11071441,115765,0,1751550967,13848.560271410002,14.072107350002625,53002.1171124 2025-07-03,13:56:09.000,184,11071481,115325,0,1751550968,13848.465963069997,14.142598650003492,53002.14506088 2025-07-03,13:56:10.000,184,11071447,115685,0,1751550969,13848.479435690002,14.227188210003078,53002.09615104 2025-07-03,13:56:11.000,184,11071469,115765,0,1751550970,13848.385127349997,14.3399742900001,53002.16602224 2025-07-03,13:56:12.000,184,11071469,115845,0,1751550971,13848.223455909996,14.466858630003117,53002.12409952 2025-07-03,13:56:13.000,184,11071446,115565,0,1751550972,13848.11567495,14.530300800004625,53002.1171124 2025-07-03,13:56:14.000,184,11071453,115765,0,1751550973,13848.04831184999,14.62193949000357,53002.138073760005 2025-07-03,13:56:15.000,184,11071486,115685,0,1751550974,13847.960739819995,14.706529050003155,53002.08217680001 2025-07-03,13:56:16.000,184,11071446,115645,0,1751550975,13847.88664040999,14.784069480003382,53002.09615104 2025-07-03,13:56:17.000,184,11071453,115765,0,1751550976,13847.77212314,14.854560780004249,53002.089163920005 2025-07-03,13:56:18.000,184,11071445,115485,0,1751550977,13847.698023729994,14.97439599000063,53002.09615104 2025-07-03,13:56:19.000,184,11071469,115565,0,1751550978,13847.610451699999,15.087182069997652,53002.06820256 2025-07-03,13:56:20.000,184,11071471,115645,0,1751550979,13847.549824909998,15.15767336999852,53002.06121544001 2025-07-03,13:56:21.000,184,11071436,115645,0,1751550980,13847.428571329998,15.305705099999614,53002.08217680001 2025-07-03,13:56:22.000,184,11071450,115605,0,1751550981,13847.340999300002,15.404392919997917,53002.089163920005 2025-07-03,13:56:23.000,184,11071427,115685,0,1751550982,13847.239954650002,15.503080740003497,53002.06820256 2025-07-03,13:56:24.000,184,11071445,115805,0,1751550983,13847.098492140001,15.60881769000116,53002.06820256 2025-07-03,13:56:25.000,184,11071458,115285,0,1751550984,13846.950293319991,15.742751160003536,53002.05422832 2025-07-03,13:56:26.000,184,11071481,115725,0,1751550985,13846.83577605,15.876684629998636,53002.019292720004 2025-07-03,13:56:27.000,184,11071437,115685,0,1751550986,13846.74820401999,15.975372450004215,53002.040254080006 2025-07-03,13:56:28.000,184,11071418,115725,0,1751550987,13846.660631989995,16.102256789999956,53002.06121544001 2025-07-03,13:56:29.000,184,11071433,115525,0,1751550988,13846.66736829999,16.24323939000169,53002.040254080006 2025-07-03,13:56:30.000,184,11071477,115765,0,1751550989,13846.579796269994,16.46176242000365,53001.99833136 2025-07-03,13:56:31.000,184,11071418,115645,0,1751550990,13846.55285103,16.623892410003464,53002.07518968 2025-07-03,13:56:32.000,184,11071465,115685,0,1751550991,13846.54611471999,16.807169790001353,53002.10313816 2025-07-03,13:56:33.000,184,11071435,115685,0,1751550992,13846.478751619994,17.011594560004596,53002.07518968 2025-07-03,13:56:34.000,184,11071475,115485,0,1751550993,13846.391179589999,17.23011758999928,53002.040254080006 2025-07-03,13:56:35.000,184,11071491,116005,0,1751550994,13846.317080179993,17.34995280000294,53002.07518968 2025-07-03,13:56:36.000,184,11071458,115325,0,1751550995,13846.108254569997,17.51208279000275,53002.0472412 2025-07-03,13:56:37.000,184,11071467,115765,0,1751550996,13846.013946229992,17.660114520003845,53002.0472412 2025-07-03,13:56:38.000,184,11071457,115805,0,1751550997,13845.879220030001,17.75880234000215,53002.03326696001 2025-07-03,13:56:39.000,184,11071481,115405,0,1751550998,13845.744493829996,17.88568667999789,53002.0472412 2025-07-03,13:56:40.000,184,11071449,115725,0,1751550999,13845.61650394,18.040767539998342,53002.0472412 2025-07-03,13:56:41.000,184,11071450,115685,0,1751551000,13845.49525036,18.14650449000328,53002.01230560001 2025-07-03,13:56:42.000,184,11071450,115805,0,1751551001,13845.37399678,18.294536220004375,53001.99134424001 2025-07-03,13:56:43.000,184,11071406,115725,0,1751551002,13845.279688439994,18.407322300001397,53001.97737 2025-07-03,13:56:44.000,184,11071427,115765,0,1751551003,13845.185380099989,18.56240316000185,53001.99134424001 2025-07-03,13:56:45.000,184,11071424,115605,0,1751551004,13845.131489619998,18.74568053999974,53001.97737 2025-07-03,13:56:46.000,184,11071475,115685,0,1751551005,13845.084335449988,18.950105310002982,53001.970382880005 2025-07-03,13:56:47.000,184,11071401,115845,0,1751551006,13845.037181279993,19.126333560001513,53001.90051168 2025-07-03,13:56:49.000,184,11071430,116005,0,1751551008,13844.936136629993,19.5563304899988,53001.9074988 2025-07-03,13:56:50.000,184,11071443,115645,0,1751551009,13844.855300909992,19.760755260002043,53001.92846016 2025-07-03,13:56:51.000,184,11071483,115645,0,1751551010,13844.740783640002,19.986327420003363,53001.921473040005 2025-07-03,13:56:52.000,184,11071465,115685,0,1751551011,13844.639738990001,20.218948710004042,53001.89352456001 2025-07-03,13:56:53.000,184,11071468,115605,0,1751551012,13844.552166959991,20.41632435000065,53001.89352456001 2025-07-03,13:56:54.000,184,11071461,116005,0,1751551013,13844.424177069995,20.677142159998766,53001.91448592001 2025-07-03,13:56:55.000,184,11071459,115565,0,1751551014,13844.37028658999,20.88156693000201,53001.87955032 2025-07-03,13:56:56.000,184,11071467,115645,0,1751551015,13844.222087769995,21.142384740000125,53001.9074988 2025-07-03,13:56:57.000,184,11071464,115685,0,1751551016,13844.060416329994,21.382055160000164,53001.91448592001 2025-07-03,13:56:58.000,184,11071465,115805,0,1751551017,13843.905481199989,21.656971230004274,53001.872563200006 2025-07-03,13:56:59.000,184,11071424,115805,0,1751551018,13843.757282379993,21.882543389998318,53001.84461472001 2025-07-03,13:57:00.000,184,11071443,115605,0,1751551019,13843.662974040002,22.15745946000243,53001.84461472001 2025-07-03,13:57:01.000,184,11071461,115565,0,1751551020,13843.528247839997,22.361884229998395,53001.86557608001 2025-07-03,13:57:02.000,184,11071417,115445,0,1751551021,13843.393521639991,22.629751170003146,53001.802692000005 2025-07-03,13:57:03.000,184,11071435,115605,0,1751551022,13843.23858651,22.932863760004693,53001.78871776 2025-07-03,13:57:04.000,184,11071456,115525,0,1751551023,13843.184696029995,23.158435919998738,53001.83064048 2025-07-03,13:57:05.000,184,11071440,115645,0,1751551024,13843.097124,23.384008080000058,53001.816666239996 2025-07-03,13:57:06.000,184,11071455,115765,0,1751551025,13843.09038768999,23.609580240001378,53001.79570488001 2025-07-03,13:57:07.000,184,11071483,115605,0,1751551026,13843.01628828,23.849250660001417,53001.72583368001 2025-07-03,13:57:08.000,184,11071459,115685,0,1751551027,13842.93545256,24.12416672999825,53001.683910960004 2025-07-03,13:57:09.000,184,11071429,115885,0,1751551028,13842.854616839999,24.384984540003643,53001.69089808 2025-07-03,13:57:10.000,184,11071458,115485,0,1751551029,13842.760308499994,24.64580235000176,53001.6629496 2025-07-03,13:57:11.000,184,11071434,115885,0,1751551030,13842.699681709993,24.885472770001797,53001.69089808 2025-07-03,13:57:12.000,184,11071489,115645,0,1751551031,13842.558219199993,25.16038883999863,53001.66993672 2025-07-03,13:57:13.000,184,11071405,115725,0,1751551032,13842.517801339993,25.40710838999803,53001.635001120005 2025-07-03,13:57:14.000,184,11071478,115725,0,1751551033,13842.423493000002,25.710220979999576,53001.6629496 2025-07-03,13:57:15.000,184,11071466,115645,0,1751551034,13842.342657280002,25.942842270000256,53001.57910416001 2025-07-03,13:57:16.000,184,11071417,115925,0,1751551035,13842.234876319992,26.168414430001576,53001.586091280005 2025-07-03,13:57:17.000,184,11071477,115925,0,1751551036,13842.160776910001,26.365790069998184,53001.586091280005 2025-07-03,13:57:18.000,184,11071432,116005,0,1751551037,13842.10015012,26.48562528000184,53001.55115568 2025-07-03,13:57:19.000,184,11071454,115765,0,1751551038,13841.97216022999,26.66890265999973,53001.47429736 2025-07-03,13:57:20.000,184,11071484,115685,0,1751551039,13841.85090664999,26.880376560002333,53001.537181440006 2025-07-03,13:57:21.000,184,11071429,115645,0,1751551040,13841.722916759994,27.049555680001504,53001.50224584 2025-07-03,13:57:22.000,184,11071476,115685,0,1751551041,13841.601663179994,27.275127840002824,53001.418400400005 2025-07-03,13:57:23.000,184,11071439,115325,0,1751551042,13841.487145909989,27.493650870004785,53001.39045192001 2025-07-03,13:57:24.000,184,11071441,115685,0,1751551043,13841.399573879993,27.70512477000011,53001.39743904 2025-07-03,13:57:25.000,184,11071486,115645,0,1751551044,13841.413046499998,27.888402149998,53001.37647768 2025-07-03,13:57:26.000,184,11071477,116085,0,1751551045,13841.386101259988,28.071679530003166,53001.32058072001 2025-07-03,13:57:27.000,184,11071419,115805,0,1751551046,13841.433255429998,28.240858650002338,53001.313593599996 2025-07-03,13:57:28.000,184,11071406,115885,0,1751551047,13841.520827459994,28.41003777000151,53001.313593599996 2025-07-03,13:57:29.000,184,11071489,115885,0,1751551048,13841.588190559989,28.558069500002603,53001.30660648 2025-07-03,13:57:30.000,184,11071445,115605,0,1751551049,13841.69597152,28.720199490002415,53001.26468376 2025-07-03,13:57:31.000,184,11071481,115565,0,1751551050,13841.823961409995,28.86118209000415,53001.28564512 2025-07-03,13:57:32.000,184,11071429,115725,0,1751551051,13841.925006059995,28.99511555999925,53001.278658 2025-07-03,13:57:33.000,184,11071414,115645,0,1751551052,13842.01257808999,29.121999900002265,53001.278658 2025-07-03,13:57:34.000,184,11071469,115725,0,1751551053,13842.0193144,29.27003163000336,53001.28564512 2025-07-03,13:57:35.000,184,11071448,115485,0,1751551054,13842.10015012,29.340522930004227,53001.299619360005 2025-07-03,13:57:36.000,184,11071439,115525,0,1751551055,13842.07994119,29.411014229997818,53001.30660648 2025-07-03,13:57:37.000,184,11071432,115845,0,1751551056,13842.066468569996,29.45330901000125,53001.25769664 2025-07-03,13:57:38.000,184,11071452,115885,0,1751551057,13842.05299594999,29.45330901000125,53001.24372240001 2025-07-03,13:57:39.000,184,11071489,115645,0,1751551058,13841.99910547,29.481505529998685,53001.26468376 2025-07-03,13:57:40.000,184,11071384,115645,0,1751551059,13841.95195129999,29.544947700000193,53001.2087868 2025-07-03,13:57:41.000,184,11071467,115925,0,1751551060,13841.97216022999,29.594291610002983,53001.18782544 2025-07-03,13:57:42.000,184,11071481,115885,0,1751551061,13842.03952333,29.67888117000257,53001.2087868 2025-07-03,13:57:43.000,184,11071444,115685,0,1751551062,13842.073204879991,29.81281463999767,53001.180838320004 2025-07-03,13:57:44.000,184,11071436,115725,0,1751551063,13842.113622739991,29.883305939998536,53001.23673528 2025-07-03,13:57:45.000,184,11071410,115885,0,1751551064,13842.174249529991,29.996092020002834,53001.19481256001 2025-07-03,13:57:46.000,184,11071443,115765,0,1751551065,13842.201194770001,30.059534190004342,53001.18782544 2025-07-03,13:57:47.000,184,11071470,115845,0,1751551066,13842.308975729997,30.179369400000724,53001.16686408 2025-07-03,13:57:48.000,184,11071493,115685,0,1751551067,13842.403284070002,30.278057219999027,53001.15288984001 2025-07-03,13:57:49.000,184,11071482,115605,0,1751551068,13842.504328720002,30.334450260001177,53001.15987696 2025-07-03,13:57:50.000,184,11071504,115925,0,1751551069,13842.666000159988,30.404941560002044,53001.145902719996 2025-07-03,13:57:51.000,184,11071388,115965,0,1751551070,13842.814198979999,30.4472363399982,53001.145902719996 2025-07-03,13:57:52.000,184,11071422,115645,0,1751551071,13842.97587042,30.48953112000163,53001.16686408 2025-07-03,13:57:53.000,184,11071408,115605,0,1751551072,13843.17122340999,30.574120680001215,53001.131928480005 2025-07-03,13:57:54.000,184,11071426,115725,0,1751551073,13843.33963116,30.60936632999801,53001.15987696 2025-07-03,13:57:55.000,184,11071417,115805,0,1751551074,13843.541720460002,30.71510328000295,53001.22276104001 2025-07-03,13:57:56.000,184,11071454,115925,0,1751551075,13843.662974040002,30.778545450004458,53001.201799680006 2025-07-03,13:57:57.000,184,11071427,115845,0,1751551076,13843.838118099993,30.863135010004044,53001.278658 2025-07-03,13:57:58.000,184,11071427,115725,0,1751551077,13843.993053229999,30.919528049998917,53001.26468376 2025-07-03,13:57:59.000,184,11071428,115805,0,1751551078,13844.181669909995,30.968871960001707,53001.313593599996 2025-07-03,13:58:00.000,184,11071475,115685,0,1751551079,13844.35007765999,31.025265000003856,53001.26468376 2025-07-03,13:58:01.000,184,11071447,115765,0,1751551080,13844.51848541,31.004117609998502,53001.33455496 2025-07-03,13:58:02.000,184,11071427,115805,0,1751551081,13844.707102089997,31.004117609998502,53001.348529200004 2025-07-03,13:58:03.000,184,11071461,115925,0,1751551082,13844.888982459997,31.046412390001933,53001.40442616 2025-07-03,13:58:04.000,184,11071451,115685,0,1751551083,13844.942872940002,31.032314130003215,53001.44634888 2025-07-03,13:58:05.000,184,11071407,115485,0,1751551084,13845.064126519988,31.06755978000001,53001.43237464 2025-07-03,13:58:06.000,184,11071474,115725,0,1751551085,13845.205589029989,31.10985456000344,53001.43237464 2025-07-03,13:58:07.000,184,11071467,115645,0,1751551086,13845.313369989999,31.208542380001745,53001.43237464 2025-07-03,13:58:08.000,184,11071423,115685,0,1751551087,13845.39420571,31.257886290004535,53001.516220080004 2025-07-03,13:58:09.000,184,11071448,115845,0,1751551088,13845.501986669995,31.34952498000348,53001.49525872 2025-07-03,13:58:10.000,184,11071434,115765,0,1751551089,13845.603031319995,31.427065410003706,53001.50923296001 2025-07-03,13:58:11.000,184,11071413,115805,0,1751551090,13845.683867039996,31.47640931999922,53001.537181440006 2025-07-03,13:58:12.000,184,11071439,115965,0,1751551091,13845.73775752,31.511654970003292,53001.55814280001 2025-07-03,13:58:13.000,184,11071395,115765,0,1751551092,13845.832065859991,31.58919540000352,53001.54416856 2025-07-03,13:58:14.000,184,11071404,115685,0,1751551093,13845.939846820002,31.624441050000314,53001.55115568 2025-07-03,13:58:15.000,184,11071394,115725,0,1751551094,13846.040891470002,31.58919540000352,53001.55115568 2025-07-03,13:58:16.000,184,11071409,115685,0,1751551095,13846.121727190002,31.638539309999032,53001.57211704 2025-07-03,13:58:17.000,184,11071389,115965,0,1751551096,13846.303607559988,31.680834090002463,53001.57211704 2025-07-03,13:58:18.000,184,11071443,115765,0,1751551097,13846.411388519999,31.737227130004612,53001.60705264001 2025-07-03,13:58:19.000,184,11071401,115765,0,1751551098,13846.532642099999,31.828865820003557,53001.648975359996 2025-07-03,13:58:20.000,184,11071423,115565,0,1751551099,13846.620214129995,31.850013210001634,53001.56512992 2025-07-03,13:58:21.000,184,11071437,115765,0,1751551100,13846.74820401999,31.913455380003143,53001.635001120005 2025-07-03,13:58:22.000,184,11071445,115845,0,1751551101,13846.87619391,31.962799289998657,53001.64198824 2025-07-03,13:58:23.000,184,11071443,115645,0,1751551102,13846.997447490001,32.068536240003596,53001.648975359996 2025-07-03,13:58:24.000,184,11071453,115645,0,1751551103,13847.125437379997,32.1672240600019,53001.64198824 2025-07-03,13:58:25.000,184,11071380,115645,0,1751551104,13847.293845129992,32.202469709998695,53001.6629496 2025-07-03,13:58:26.000,184,11071462,115685,0,1751551105,13847.502670739988,32.28001013999892,53001.64198824 2025-07-03,13:58:27.000,184,11071463,115445,0,1751551106,13847.590242769998,32.39984535000258,53001.62102688 2025-07-03,13:58:28.000,184,11071454,115725,0,1751551107,13847.698023729994,32.45623839000473,53001.648975359996 2025-07-03,13:58:29.000,184,11071398,115725,0,1751551108,13847.819277309995,32.51968055999896,53001.72583368001 2025-07-03,13:58:30.000,184,11071396,115725,0,1751551109,13847.89337672,32.6254175100039,53001.71884656 2025-07-03,13:58:31.000,184,11071382,115805,0,1751551110,13847.99442137,32.660663160000695,53001.69089808 2025-07-03,13:58:32.000,184,11071428,115925,0,1751551111,13848.061784469995,32.69590881000477,53001.73980792 2025-07-03,13:58:33.000,184,11071459,115925,0,1751551112,13848.08872970999,32.73115446000156,53001.76076928 2025-07-03,13:58:34.000,184,11071452,115845,0,1751551113,13848.13588388,32.78754750000371,53001.78871776 2025-07-03,13:58:35.000,184,11071451,115805,0,1751551114,13848.17630174,32.81574402000115,53001.76076928 2025-07-03,13:58:36.000,184,11071413,115765,0,1751551115,13848.223455909996,32.893284450001374,53001.78173064 2025-07-03,13:58:37.000,184,11071441,115645,0,1751551116,13848.290819009992,32.92853009999817,53001.8376276 2025-07-03,13:58:38.000,184,11071451,115965,0,1751551117,13848.385127349997,32.935579230004805,53001.816666239996 2025-07-03,13:58:39.000,184,11071402,115845,0,1751551118,13848.499644620002,32.94967749000352,53001.82365336001 2025-07-03,13:58:40.000,184,11071387,115885,0,1751551119,13848.560271410002,33.03426705000311,53001.872563200006 2025-07-03,13:58:41.000,184,11071452,115685,0,1751551120,13848.661316059988,33.04836531000183,53001.87955032 2025-07-03,13:58:42.000,184,11071431,115885,0,1751551121,13848.694997609993,33.09066008999798,53001.87955032 2025-07-03,13:58:43.000,184,11071441,115765,0,1751551122,13848.775833329993,33.14000400000077,53001.88653744 2025-07-03,13:58:44.000,184,11071463,115885,0,1751551123,13848.910559529999,33.18934791000356,53001.91448592001 2025-07-03,13:58:45.000,184,11071408,115845,0,1751551124,13848.97118632,33.25983921000443,53001.90051168 2025-07-03,13:58:46.000,184,11071415,115725,0,1751551125,13849.08570358999,33.288035730001866,53001.84461472001 2025-07-03,13:58:47.000,184,11071403,115645,0,1751551126,13849.200220859995,33.351477900003374,53001.91448592001 2025-07-03,13:58:48.000,184,11071428,115845,0,1751551127,13849.341683369996,33.37967442000081,53001.89352456001 2025-07-03,13:58:49.000,184,11071412,115725,0,1751551128,13849.469673259991,33.43606746000296,53001.921473040005 2025-07-03,13:58:50.000,184,11071425,115845,0,1751551129,13849.563981599997,33.49246049999783,53001.96339576001 2025-07-03,13:58:51.000,184,11071432,115925,0,1751551130,13849.698707800002,33.58409919000405,53001.91448592001 2025-07-03,13:58:52.000,184,11071434,115765,0,1751551131,13849.766070899997,33.61934484000085,53001.94942152 2025-07-03,13:58:53.000,184,11071470,115805,0,1751551132,13849.840170310003,33.66868875000364,53001.97737 2025-07-03,13:58:54.000,184,11071431,116005,0,1751551133,13849.900797099988,33.66163962000428,53002.02627984 2025-07-03,13:58:55.000,184,11071450,115965,0,1751551134,13849.947951269998,33.675737880003,53001.984357119996 2025-07-03,13:58:56.000,184,11071457,115685,0,1751551135,13850.008578059998,33.71803265999915,53002.00531848 2025-07-03,13:58:57.000,184,11071429,115845,0,1751551136,13850.062468539989,33.72508178999851,53001.970382880005 2025-07-03,13:58:58.000,184,11071383,115645,0,1751551137,13850.102886399989,33.710983529999794,53002.040254080006 2025-07-03,13:58:59.000,184,11071406,115885,0,1751551138,13850.170249499999,33.703934400000435,53002.02627984 2025-07-03,13:59:00.000,184,11071455,115685,0,1751551139,13850.237612599994,33.703934400000435,53002.040254080006 2025-07-03,13:59:01.000,184,11071384,115885,0,1751551140,13850.30497569999,33.73918005000451,53002.07518968 2025-07-03,13:59:02.000,184,11071408,115685,0,1751551141,13850.38581141999,33.7744257000013,53002.11012528001 2025-07-03,13:59:03.000,184,11071443,115645,0,1751551142,13850.560955479996,33.83786787000281,53002.17999648001 2025-07-03,13:59:04.000,184,11071392,115645,0,1751551143,13850.709154299991,33.85196613000153,53002.11012528001 2025-07-03,13:59:05.000,184,11071447,115885,0,1751551144,13850.904507289997,33.880162649998965,53002.186983600004 2025-07-03,13:59:06.000,184,11071404,115645,0,1751551145,13851.025760869998,33.94360482000047,53002.186983600004 2025-07-03,13:59:07.000,184,11071422,115685,0,1751551146,13851.194168619993,33.95065394999983,53002.17999648001 2025-07-03,13:59:08.000,184,11071440,115845,0,1751551147,13851.34236743999,33.96475220999855,53002.23589344 2025-07-03,13:59:09.000,184,11071390,115885,0,1751551148,13851.456884709994,33.985899600003904,53002.27082904 2025-07-03,13:59:10.000,184,11071410,115725,0,1751551149,13851.557929359995,34.00704699000198,53002.28480328 2025-07-03,13:59:11.000,184,11071384,115805,0,1751551150,13851.66571031999,34.04229263999878,53002.34070024 2025-07-03,13:59:12.000,184,11071410,115725,0,1751551151,13851.75328235,34.07048916000349,53002.3616616 2025-07-03,13:59:13.000,184,11071368,115805,0,1751551152,13851.79370021,34.07753829000285,53002.38262296 2025-07-03,13:59:14.000,184,11071456,115925,0,1751551153,13851.861063309996,34.09163655000157,53002.45249416 2025-07-03,13:59:15.000,184,11071396,115725,0,1751551154,13851.935162720001,34.105734810000286,53002.473455520005 2025-07-03,13:59:16.000,184,11071419,115925,0,1751551155,13851.989053199992,34.112783939999645,53002.55730096 2025-07-03,13:59:17.000,184,11071404,115685,0,1751551156,13852.096834160002,34.07048916000349,53002.55031384 2025-07-03,13:59:18.000,184,11071411,115925,0,1751551157,13852.157460950002,34.049341769998136,53002.55031384 2025-07-03,13:59:19.000,184,11071381,116005,0,1751551158,13852.245032979998,34.01409612000134,53002.592236560005 2025-07-03,13:59:20.000,184,11071422,115805,0,1751551159,13852.332605009993,34.0211452500007,53002.655120639996 2025-07-03,13:59:21.000,184,11071417,115725,0,1751551160,13852.420177039989,33.97180133999791,53002.72499184 2025-07-03,13:59:22.000,184,11071396,115725,0,1751551161,13852.440385969989,34.00704699000198,53002.75294032001 2025-07-03,13:59:23.000,184,11071375,115645,0,1751551162,13852.534694309994,33.95770307999919,53002.857747120004 2025-07-03,13:59:24.000,184,11071399,116085,0,1751551163,13852.575112169994,34.01409612000134,53002.8158244 2025-07-03,13:59:25.000,184,11071440,116005,0,1751551164,13852.68289312999,34.0211452500007,53002.90665696 2025-07-03,13:59:26.000,184,11071444,115925,0,1751551165,13852.68289312999,34.05639090000477,53002.89268272 2025-07-03,13:59:27.000,184,11071429,115805,0,1751551166,13852.716574679995,34.03524350999942,53002.927618320005 2025-07-03,13:59:28.000,184,11071434,115925,0,1751551167,13852.7300473,34.06344003000413,53002.98351528 2025-07-03,13:59:29.000,184,11071454,115965,0,1751551168,13852.777201469995,34.00704699000198,53002.976528160005 2025-07-03,13:59:30.000,184,11071402,115845,0,1751551169,13852.858037189995,34.049341769998136,53003.01146376 2025-07-03,13:59:31.000,184,11071430,115845,0,1751551170,13852.938872909996,34.07048916000349,53003.03242512 2025-07-03,13:59:32.000,184,11071435,115725,0,1751551171,13852.999499699996,34.06344003000413,53003.07434784 2025-07-03,13:59:33.000,184,11071440,115845,0,1751551172,13853.100544349996,34.05639090000477,53003.17915464 2025-07-03,13:59:34.000,184,11071431,116085,0,1751551173,13853.208325309992,34.06344003000413,53003.16518040001 2025-07-03,13:59:35.000,184,11071450,115805,0,1751551174,13853.255479480002,34.04229263999878,53003.22806448 2025-07-03,13:59:36.000,184,11071380,115965,0,1751551175,13853.356524130002,34.02819438000006,53003.2699872 2025-07-03,13:59:37.000,184,11071463,115645,0,1751551176,13853.363260439997,33.99294873000326,53003.3398584 2025-07-03,13:59:38.000,184,11071418,115885,0,1751551177,13853.356524130002,33.96475220999855,53003.31889704 2025-07-03,13:59:39.000,184,11071395,115805,0,1751551178,13853.410414609993,33.922457430002396,53003.479600800005 2025-07-03,13:59:40.000,184,11071391,115605,0,1751551179,13853.417150920002,33.86606439000025,53003.52152352001 2025-07-03,13:59:41.000,184,11071396,115965,0,1751551180,13853.390205679993,33.7744257000013,53003.5145364 2025-07-03,13:59:42.000,184,11071403,115805,0,1751551181,13853.403678299997,33.76737657000194,53003.59139472001 2025-07-03,13:59:43.000,184,11071423,115725,0,1751551182,13853.417150920002,33.73918005000451,53003.62633032 2025-07-03,13:59:44.000,184,11071441,116005,0,1751551183,13853.417150920002,33.703934400000435,53003.60536896 2025-07-03,13:59:45.000,184,11071376,115925,0,1751551184,13853.538404499988,33.66163962000428,53003.66825304001 2025-07-03,13:59:46.000,184,11071384,115885,0,1751551185,13853.558613429988,33.654590489997645,53003.72415 2025-07-03,13:59:47.000,184,11071424,115845,0,1751551186,13853.599031289988,33.61229571000149,53003.745111360004 2025-07-03,13:59:48.000,184,11071434,115805,0,1751551187,13853.706812249999,33.5629517999987,53003.77305984 2025-07-03,13:59:49.000,184,11071429,115725,0,1751551188,13853.693339629994,33.520657020002545,53003.8289568 2025-07-03,13:59:50.000,184,11071393,115845,0,1751551189,13853.713548559994,33.50655876000383,53003.884853760006 2025-07-03,13:59:51.000,184,11071465,116045,0,1751551190,13853.740493799989,33.4290183300036,53003.91978936 2025-07-03,13:59:52.000,184,11071371,115925,0,1751551191,13853.733757489994,33.35852703000273,53003.97568632001 2025-07-03,13:59:53.000,184,11071349,115565,0,1751551192,13853.76070272999,33.295084860001225,53004.02459616001 2025-07-03,13:59:54.000,184,11071424,115765,0,1751551193,13853.727021179999,33.245740949998435,53004.02459616001 2025-07-03,13:59:55.000,184,11071384,115845,0,1751551194,13853.774175349994,33.20344617000228,53004.11542872 2025-07-03,13:59:56.000,184,11071424,116045,0,1751551195,13853.76070272999,33.18934791000356,53004.12241584001 2025-07-03,13:59:57.000,184,11071454,115885,0,1751551196,13853.78091165999,33.18934791000356,53004.16433856 2025-07-03,13:59:58.000,184,11071419,115885,0,1751551197,13853.774175349994,33.14705313000013,53004.19228704001 2025-07-03,13:59:59.000,184,11071420,116245,0,1751551198,13853.700075939989,33.09770922000462,53004.24119688001 2025-07-03,14:00:00.000,184,11071366,115925,0,1751551199,13853.713548559994,33.13295487000141,53004.25517112 2025-07-03,14:00:01.000,184,11071410,115845,0,1751551200,13853.727021179999,33.125905740002054,53004.318055200005 2025-07-03,14:00:02.000,184,11071427,115925,0,1751551201,13853.706812249999,33.104758350003976,53004.33202944 2025-07-03,14:00:03.000,184,11071369,115645,0,1751551202,13853.787647969999,33.05541444000119,53004.38093928001 2025-07-03,14:00:04.000,184,11071409,115845,0,1751551203,13853.787647969999,33.03426705000311,53004.4927332 2025-07-03,14:00:05.000,184,11071402,115645,0,1751551204,13853.84153844999,32.98492314000032,53004.44382336 2025-07-03,14:00:06.000,184,11071392,115885,0,1751551205,13853.895428929995,32.94967749000352,53004.49972032 2025-07-03,14:00:07.000,184,11071398,115685,0,1751551206,13853.956055719995,32.91443183999945,53004.54863016001 2025-07-03,14:00:08.000,184,11071425,116325,0,1751551207,13853.98300095999,32.86508793000394,53004.59055288 2025-07-03,14:00:09.000,184,11071428,116005,0,1751551208,13853.976264649995,32.85803880000458,53004.7372824 2025-07-03,14:00:10.000,184,11071372,115645,0,1751551209,13853.98973727,32.82279315000051,53004.78619224 2025-07-03,14:00:11.000,184,11071424,115725,0,1751551210,13854.05036406,32.80164576000243,53004.83510208 2025-07-03,14:00:12.000,184,11071452,115805,0,1751551211,13853.96952834,32.82279315000051,53004.86305056001 2025-07-03,14:00:13.000,184,11071392,115925,0,1751551212,13853.94258309999,32.829842279999866,53004.870037680004 2025-07-03,14:00:14.000,184,11071432,116165,0,1751551213,13853.88869262,32.879186190002656,53004.90497328 2025-07-03,14:00:15.000,184,11071426,115885,0,1751551214,13853.86848369,32.91443183999945,53004.918947520004 2025-07-03,14:00:16.000,184,11071435,115925,0,1751551215,13853.875219999994,32.935579230004805,53005.0167672 2025-07-03,14:00:17.000,184,11071442,115805,0,1751551216,13853.82132951999,32.92148096999881,53004.99580584 2025-07-03,14:00:18.000,184,11071404,115845,0,1751551217,13853.82806583,32.94967749000352,53005.02375432 2025-07-03,14:00:19.000,184,11071443,116125,0,1751551218,13853.787647969999,32.91443183999945,53005.0167672 2025-07-03,14:00:20.000,184,11071402,115805,0,1751551219,13853.753966419994,32.85803880000458,53005.058689920006 2025-07-03,14:00:21.000,184,11071386,115805,0,1751551220,13853.679867009989,32.86508793000394,53005.086638400004 2025-07-03,14:00:22.000,184,11071417,115885,0,1751551221,13853.646185459998,32.80869489000179,53005.12856112001 2025-07-03,14:00:23.000,184,11071407,115925,0,1751551222,13853.585558669998,32.81574402000115,53005.10061264001 2025-07-03,14:00:24.000,184,11071407,116005,0,1751551223,13853.518195569988,32.843940539998584,53005.14952248001 2025-07-03,14:00:25.000,184,11071453,115965,0,1751551224,13853.518195569988,32.80164576000243,53005.19843232001 2025-07-03,14:00:26.000,184,11071442,115965,0,1751551225,13853.497986639988,32.78754750000371,53005.205419440004 2025-07-03,14:00:27.000,184,11071395,115645,0,1751551226,13853.524931879998,32.79459663000307,53005.275290640006 2025-07-03,14:00:28.000,184,11071417,116005,0,1751551227,13853.471041399993,32.80164576000243,53005.28926488 2025-07-03,14:00:29.000,184,11071395,116085,0,1751551228,13853.437359850002,32.80164576000243,53005.30323912 2025-07-03,14:00:30.000,184,11071392,115845,0,1751551229,13853.457568780002,32.78754750000371,53005.3311876 2025-07-03,14:00:31.000,184,11071441,116005,0,1751551230,13853.376733060002,32.81574402000115,53005.29625200001 2025-07-03,14:00:32.000,184,11071408,115965,0,1751551231,13853.390205679993,32.73820359000092,53005.38708456001 2025-07-03,14:00:33.000,184,11071380,115805,0,1751551232,13853.336315200002,32.75230184999964,53005.38009744 2025-07-03,14:00:34.000,184,11071410,116005,0,1751551233,13853.208325309992,32.76640010999836,53005.38708456001 2025-07-03,14:00:35.000,184,11071463,115725,0,1751551234,13853.147698519992,32.717056200002844,53005.41503304001 2025-07-03,14:00:36.000,184,11071392,116045,0,1751551235,13853.093808040001,32.710007070003485,53005.422020160004 2025-07-03,14:00:37.000,184,11071389,115845,0,1751551236,13853.019708629996,32.702957940004126,53005.45695576 2025-07-03,14:00:38.000,184,11071458,115805,0,1751551237,13852.98602707999,32.702957940004126,53005.491891360005 2025-07-03,14:00:39.000,184,11071383,115885,0,1751551238,13852.959081839996,32.660663160000695,53005.45695576 2025-07-03,14:00:40.000,184,11071432,115965,0,1751551239,13852.90519135999,32.68885967999813,53005.49887848 2025-07-03,14:00:41.000,184,11071386,115965,0,1751551240,13852.898455049995,32.64656490000198,53005.51983984 2025-07-03,14:00:42.000,184,11071416,115965,0,1751551241,13852.88498242999,32.63951577000262,53005.540801200004 2025-07-03,14:00:43.000,184,11071406,115885,0,1751551242,13852.878246119995,32.53377881999768,53005.51285272001 2025-07-03,14:00:44.000,184,11071439,116005,0,1751551243,13852.82435563999,32.52672968999832,53005.51983984 2025-07-03,14:00:45.000,184,11071382,115765,0,1751551244,13852.878246119995,32.442140129998734,53005.54778832 2025-07-03,14:00:46.000,184,11071428,115925,0,1751551245,13852.837828259995,32.36459969999851,53005.5757368 2025-07-03,14:00:47.000,184,11071453,116005,0,1751551246,13852.898455049995,32.27296100999956,53005.54778832 2025-07-03,14:00:48.000,184,11071394,116125,0,1751551247,13852.9321366,32.1672240600019,53005.58272392001 2025-07-03,14:00:49.000,184,11071407,115965,0,1751551248,13852.86477349999,32.202469709998695,53005.54778832 2025-07-03,14:00:50.000,184,11071412,116005,0,1751551249,13852.85130088,32.16017493000254,53005.53381408001 2025-07-03,14:00:51.000,184,11071384,115925,0,1751551250,13852.837828259995,32.10378189000039,53005.58272392001 2025-07-03,14:00:52.000,184,11071443,116005,0,1751551251,13852.80414670999,32.082634500002314,53005.59669816 2025-07-03,14:00:53.000,184,11071374,115965,0,1751551252,13852.76372884999,32.019192330000806,53005.63163376001 2025-07-03,14:00:54.000,184,11071402,116005,0,1751551253,13852.716574679995,31.97689755000465,53005.62464664 2025-07-03,14:00:55.000,184,11071402,115925,0,1751551254,13852.66942051,31.906406250003783,53005.62464664 2025-07-03,14:00:56.000,184,11071395,115765,0,1751551255,13852.655947889994,31.850013210001634,53005.61765952 2025-07-03,14:00:57.000,184,11071424,116045,0,1751551256,13852.588584789999,31.842964080002275,53005.65259512001 2025-07-03,14:00:58.000,184,11071355,115845,0,1751551257,13852.58184847999,31.81476756000484,53005.61765952 2025-07-03,14:00:59.000,184,11071403,116325,0,1751551258,13852.54143061999,31.793620169999485,53005.610672400006 2025-07-03,14:01:00.000,184,11071413,116005,0,1751551259,13852.527957999999,31.772472780001408,53005.610672400006 2025-07-03,14:01:01.000,184,11071454,115965,0,1751551260,13852.521221689989,31.75132539000333,53005.62464664 2025-07-03,14:01:02.000,184,11071413,116165,0,1751551261,13852.534694309994,31.828865820003557,53005.65259512001 2025-07-03,14:01:03.000,184,11071396,116005,0,1751551262,13852.54143061999,31.850013210001634,53005.5757368 2025-07-03,14:01:04.000,184,11071422,115845,0,1751551263,13852.568375859999,31.913455380003143,53005.61765952 2025-07-03,14:01:05.000,184,11071410,115965,0,1751551264,13852.56163954999,31.93460277000122,53005.63862088 2025-07-03,14:01:06.000,184,11071387,115765,0,1751551265,13852.64247526999,32.033290589999524,53005.59669816 2025-07-03,14:01:07.000,184,11071416,115685,0,1751551266,13852.70310205999,32.14607667000382,53005.68753072 2025-07-03,14:01:08.000,184,11071430,115925,0,1751551267,13852.78393777999,32.23066623000341,53005.63163376001 2025-07-03,14:01:09.000,184,11071394,115845,0,1751551268,13852.837828259995,32.28705926999828,53005.645608 2025-07-03,14:01:10.000,184,11071443,115685,0,1751551269,13852.89171874,32.38574709000386,53005.61765952 2025-07-03,14:01:11.000,184,11071411,115645,0,1751551270,13852.9321366,32.45623839000473,53005.63862088 2025-07-03,14:01:12.000,184,11071382,115925,0,1751551271,13852.959081839996,32.52672968999832,53005.59669816 2025-07-03,14:01:13.000,184,11071406,115885,0,1751551272,13853.006236009991,32.56197534000239,53005.63163376001 2025-07-03,14:01:14.000,184,11071441,116005,0,1751551273,13852.94560921999,32.61836838000454,53005.65259512001 2025-07-03,14:01:15.000,184,11071376,115845,0,1751551274,13852.858037189995,32.653614030001336,53005.63862088 2025-07-03,14:01:16.000,184,11071385,116045,0,1751551275,13852.80414670999,32.759350979999,53005.61765952 2025-07-03,14:01:17.000,184,11071370,116165,0,1751551276,13852.76372884999,32.75230184999964,53005.589711040004 2025-07-03,14:01:18.000,184,11071411,116045,0,1751551277,13852.75025623,32.78049837000435,53005.589711040004 2025-07-03,14:01:19.000,184,11071375,116165,0,1751551278,13852.68289312999,32.82279315000051,53005.58272392001 2025-07-03,14:01:20.000,184,11071394,116085,0,1751551279,13852.7300473,32.893284450001374,53005.61765952 2025-07-03,14:01:21.000,184,11071452,116005,0,1751551280,13852.7300473,32.94967749000352,53005.61765952 2025-07-03,14:01:22.000,184,11071430,115965,0,1751551281,13852.7300473,33.05541444000119,53005.589711040004 2025-07-03,14:01:23.000,184,11071372,115845,0,1751551282,13852.716574679995,33.076561829999264,53005.58272392001 2025-07-03,14:01:24.000,184,11071434,115925,0,1751551283,13852.79067409,33.15410225999949,53005.58272392001 2025-07-03,14:01:25.000,184,11071370,115965,0,1751551284,13852.76372884999,33.25983921000443,53005.61765952 2025-07-03,14:01:26.000,184,11071420,116045,0,1751551285,13852.86477349999,33.351477900003374,53005.59669816 2025-07-03,14:01:27.000,184,11071424,115885,0,1751551286,13852.86477349999,33.43606746000296,53005.589711040004 2025-07-03,14:01:28.000,184,11071415,115805,0,1751551287,13852.918663979995,33.49246049999783,53005.58272392001 2025-07-03,14:01:29.000,184,11071368,115965,0,1751551288,13852.96581814999,33.59114832000341,53005.62464664 2025-07-03,14:01:30.000,184,11071395,116165,0,1751551289,13852.94560921999,33.72508178999851,53005.61765952 2025-07-03,14:01:31.000,184,11071443,116205,0,1751551290,13852.92540028999,33.83786787000281,53005.659582240005 2025-07-03,14:01:32.000,184,11071346,116005,0,1751551291,13852.918663979995,33.95770307999919,53005.56874968 2025-07-03,14:01:33.000,184,11071354,116405,0,1751551292,13852.89171874,34.09163655000157,53005.540801200004 2025-07-03,14:01:34.000,184,11071423,115845,0,1751551293,13852.85130088,34.12688219999836,53005.58272392001 2025-07-03,14:01:35.000,184,11071412,115925,0,1751551294,13852.79067409,34.155078720003075,53005.58272392001 2025-07-03,14:01:36.000,184,11071357,115885,0,1751551295,13852.7300473,34.18327524000051,53005.59669816 2025-07-03,14:01:37.000,184,11071371,115685,0,1751551296,13852.635738959994,34.19737349999923,53005.62464664 2025-07-03,14:01:38.000,184,11071360,115965,0,1751551297,13852.568375859999,34.21147175999795,53005.589711040004 2025-07-03,14:01:39.000,184,11071408,116165,0,1751551298,13852.507749069999,34.20442262999859,53005.589711040004 2025-07-03,14:01:40.000,184,11071392,115925,0,1751551299,13852.507749069999,34.218520890004584,53005.55477544001 2025-07-03,14:01:41.000,184,11071445,116005,0,1751551300,13852.460594899989,34.29606132000481,53005.53381408001 2025-07-03,14:01:42.000,184,11071388,115805,0,1751551301,13852.494276449994,34.35245435999968,53005.46394288001 2025-07-03,14:01:43.000,184,11071357,116005,0,1751551302,13852.554903239994,34.380650880004396,53005.44996864 2025-07-03,14:01:44.000,184,11071346,115765,0,1751551303,13852.615530029994,34.49343696000142,53005.48490424001 2025-07-03,14:01:45.000,184,11071416,115845,0,1751551304,13852.696365749995,34.521633479998854,53005.41503304001 2025-07-03,14:01:46.000,184,11071390,116005,0,1751551305,13852.7300473,34.64851782000187,53005.46394288001 2025-07-03,14:01:47.000,184,11071353,115805,0,1751551306,13852.777201469995,34.71195999000338,53005.442981520006 2025-07-03,14:01:48.000,184,11071443,115885,0,1751551307,13852.82435563999,34.77540216000489,53005.45695576 2025-07-03,14:01:49.000,184,11071434,116005,0,1751551308,13852.88498242999,34.85294258999784,53005.47791712 2025-07-03,14:01:50.000,184,11071361,116005,0,1751551309,13852.95234553,34.99392518999957,53005.42900728 2025-07-03,14:01:51.000,184,11071355,115965,0,1751551310,13852.959081839996,35.04326910000236,53005.43599440001 2025-07-03,14:01:52.000,184,11071416,115965,0,1751551311,13852.959081839996,35.13490779000131,53005.442981520006 2025-07-03,14:01:53.000,184,11071384,116245,0,1751551312,13853.01297232,35.23359560999961,53005.44996864 2025-07-03,14:01:54.000,184,11071409,115885,0,1751551313,13853.026444939991,35.332283429997915,53005.491891360005 2025-07-03,14:01:55.000,184,11071346,116085,0,1751551314,13853.019708629996,35.430971250003495,53005.491891360005 2025-07-03,14:01:56.000,184,11071410,116045,0,1751551315,13853.01297232,35.54375733000052,53005.442981520006 2025-07-03,14:01:57.000,184,11071349,115965,0,1751551316,13853.03318125,35.614248630001384,53005.422020160004 2025-07-03,14:01:58.000,184,11071393,116045,0,1751551317,13853.026444939991,35.74818210000376,53005.43599440001 2025-07-03,14:01:59.000,184,11071380,115965,0,1751551318,13852.999499699996,35.839820790002705,53005.40804592 2025-07-03,14:02:00.000,184,11071364,115845,0,1751551319,13853.039917559996,35.92441035000229,53005.442981520006 2025-07-03,14:02:01.000,184,11071389,115885,0,1751551320,13853.107280659991,35.99490165000316,53005.43599440001 2025-07-03,14:02:02.000,184,11071431,115885,0,1751551321,13853.107280659991,36.07949121000274,53005.41503304001 2025-07-03,14:02:03.000,184,11071376,115885,0,1751551322,13853.140962209996,36.1217859899989,53005.422020160004 2025-07-03,14:02:04.000,184,11071404,116365,0,1751551323,13853.188116379992,36.13588425000489,53005.4010588 2025-07-03,14:02:05.000,184,11071342,116005,0,1751551324,13853.309369959992,36.199326419999124,53005.4010588 2025-07-03,14:02:06.000,184,11071391,115805,0,1751551325,13853.316106270002,36.26981771999999,53005.36612320001 2025-07-03,14:02:07.000,184,11071376,116405,0,1751551326,13853.410414609993,36.35440727999958,53005.3311876 2025-07-03,14:02:08.000,184,11071435,116005,0,1751551327,13853.437359850002,36.44604596999852,53005.35214896 2025-07-03,14:02:09.000,184,11071408,116045,0,1751551328,13853.545140809998,36.51653726999939,53005.324200480005 2025-07-03,14:02:10.000,184,11071384,116165,0,1751551329,13853.646185459998,36.62932335000369,53005.41503304001 2025-07-03,14:02:11.000,184,11071336,116125,0,1751551330,13853.740493799989,36.68571638999856,53005.442981520006 2025-07-03,14:02:12.000,184,11071377,115965,0,1751551331,13853.82806583,36.7914533400035,53005.47791712 2025-07-03,14:02:13.000,184,11071345,115845,0,1751551332,13853.875219999994,36.840797249999014,53005.422020160004 2025-07-03,14:02:14.000,184,11071393,116085,0,1751551333,13853.94931941,36.91128854999988,53005.48490424001 2025-07-03,14:02:15.000,184,11071343,116045,0,1751551334,13853.935846789995,36.99587810999947,53005.46394288001 2025-07-03,14:02:16.000,184,11071390,115845,0,1751551335,13853.956055719995,37.02407463000418,53005.422020160004 2025-07-03,14:02:17.000,184,11071403,116165,0,1751551336,13853.956055719995,37.1368607100012,53005.442981520006 2025-07-03,14:02:18.000,184,11071374,115805,0,1751551337,13853.96279202999,37.17915549000463,53005.47093 2025-07-03,14:02:19.000,184,11071399,116165,0,1751551338,13853.94931941,37.26374505000422,53005.45695576 2025-07-03,14:02:20.000,184,11071409,115805,0,1751551339,13853.94258309999,37.3483346100038,53005.42900728 2025-07-03,14:02:21.000,184,11071402,115805,0,1751551340,13853.94258309999,37.36948200000188,53005.45695576 2025-07-03,14:02:22.000,184,11071355,115965,0,1751551341,13853.92237416999,37.454071560001466,53005.49887848 2025-07-03,14:02:23.000,184,11071335,116325,0,1751551342,13853.86174737999,37.48931720999826,53005.45695576 2025-07-03,14:02:24.000,184,11071392,116325,0,1751551343,13853.794384279994,37.58095590000448,53005.43599440001 2025-07-03,14:02:25.000,184,11071381,116005,0,1751551344,13853.753966419994,37.62325068000064,53005.442981520006 2025-07-03,14:02:26.000,184,11071393,116005,0,1751551345,13853.753966419994,37.72193849999894,53005.442981520006 2025-07-03,14:02:27.000,184,11071341,116165,0,1751551346,13853.727021179999,37.78538067000045,53005.394071680006 2025-07-03,14:02:28.000,184,11071477,115965,0,1751551347,13853.679867009989,37.85587197000132,53005.42900728 2025-07-03,14:02:29.000,184,11071348,116005,0,1751551348,13853.646185459998,37.926363270002184,53005.41503304001 2025-07-03,14:02:30.000,184,11071394,115965,0,1751551349,13853.659658079989,37.99685457000305,53005.422020160004 2025-07-03,14:02:31.000,184,11071399,116125,0,1751551350,13853.619240219989,38.088493260002,53005.4010588 2025-07-03,14:02:32.000,184,11071357,115845,0,1751551351,13853.578822359988,38.20127933999902,53005.40804592 2025-07-03,14:02:33.000,184,11071362,116125,0,1751551352,13853.592294979993,38.34226194000075,53005.40804592 2025-07-03,14:02:34.000,184,11071361,116325,0,1751551353,13853.625976529998,38.40570411000226,53005.373110320004 2025-07-03,14:02:35.000,184,11071407,116365,0,1751551354,13853.632712839993,38.46914628000377,53005.40804592 2025-07-03,14:02:36.000,184,11071357,115725,0,1751551355,13853.652921769994,38.57488323000143,53005.47093 2025-07-03,14:02:37.000,184,11071392,115965,0,1751551356,13853.706812249999,38.70881670000381,53005.442981520006 2025-07-03,14:02:38.000,184,11071388,116045,0,1751551357,13853.733757489994,38.82865191000019,53005.44996864 2025-07-03,14:02:39.000,184,11071426,116165,0,1751551358,13853.753966419994,38.94848712000385,53005.43599440001 2025-07-03,14:02:40.000,184,11071362,116165,0,1751551359,13853.82806583,39.06832233000023,53005.42900728 2025-07-03,14:02:41.000,184,11071392,115805,0,1751551360,13853.855011069994,39.188157540003886,53005.38009744 2025-07-03,14:02:42.000,184,11071358,116085,0,1751551361,13853.875219999994,39.29389449000155,53005.38708456001 2025-07-03,14:02:43.000,184,11071389,116245,0,1751551362,13853.86174737999,39.39963143999921,53005.442981520006 2025-07-03,14:02:44.000,184,11071422,116245,0,1751551363,13853.94258309999,39.49831926000479,53005.44996864 2025-07-03,14:02:45.000,184,11071392,116005,0,1751551364,13853.92911048,39.51946665000287,53005.45695576 2025-07-03,14:02:46.000,184,11071418,116005,0,1751551365,13853.92911048,39.63225272999989,53005.43599440001 2025-07-03,14:02:47.000,184,11071342,116165,0,1751551366,13853.915637859995,39.64635098999861,53005.42900728 2025-07-03,14:02:48.000,184,11071358,116085,0,1751551367,13853.895428929995,39.63930185999925,53005.53381408001 2025-07-03,14:02:49.000,184,11071390,115965,0,1751551368,13853.88869262,39.65340011999797,53005.49887848 2025-07-03,14:02:50.000,184,11071392,115805,0,1751551369,13853.84827476,39.6956949000014,53005.43599440001 2025-07-03,14:02:51.000,184,11071396,116085,0,1751551370,13853.84153844999,39.773235330001626,53005.491891360005 2025-07-03,14:02:52.000,184,11071433,116045,0,1751551371,13853.78091165999,39.88602140999865,53005.51983984 2025-07-03,14:02:53.000,184,11071354,115885,0,1751551372,13853.76070272999,39.907168800004,53005.44996864 2025-07-03,14:02:54.000,184,11071447,116045,0,1751551373,13853.706812249999,39.956512709999515,53005.51285272001 2025-07-03,14:02:55.000,184,11071378,116005,0,1751551374,13853.733757489994,40.03405313999974,53005.47791712 2025-07-03,14:02:56.000,184,11071404,115965,0,1751551375,13853.753966419994,40.13979009000468,53005.42900728 2025-07-03,14:02:57.000,184,11071312,115965,0,1751551376,13853.80112058999,40.189134000000195,53005.442981520006 2025-07-03,14:02:58.000,184,11071348,116085,0,1751551377,13853.82132951999,40.30896921000385,53005.47093 2025-07-03,14:02:59.000,184,11071370,116125,0,1751551378,13853.90216523999,40.35126399000001,53005.46394288001 2025-07-03,14:03:00.000,184,11071409,115805,0,1751551379,13853.976264649995,40.42880442000023,53005.44996864 2025-07-03,14:03:01.000,184,11071385,116205,0,1751551380,13854.03015513,40.50634485000046,53005.45695576 2025-07-03,14:03:02.000,184,11071379,115925,0,1751551381,13854.117727159995,40.597983539999404,53005.47093 2025-07-03,14:03:03.000,184,11071384,115965,0,1751551382,13854.198562879996,40.647327450002194,53005.44996864 2025-07-03,14:03:04.000,184,11071439,115885,0,1751551383,13854.27266229,40.71781875000306,53005.53381408001 2025-07-03,14:03:05.000,184,11071336,116205,0,1751551384,13854.353498010001,40.80945744000201,53005.442981520006 2025-07-03,14:03:06.000,184,11071376,116085,0,1751551385,13854.427597419992,40.823555700000725,53005.561762560006 2025-07-03,14:03:07.000,184,11071401,116045,0,1751551386,13854.474751590002,40.90814526000031,53005.54778832 2025-07-03,14:03:08.000,184,11071409,116125,0,1751551387,13854.535378380002,40.9574891700031,53005.54778832 2025-07-03,14:03:09.000,184,11071386,115885,0,1751551388,13854.575796240002,40.992734819999896,53005.610672400006 2025-07-03,14:03:10.000,184,11071370,116165,0,1751551389,13854.636423030002,41.006833079998614,53005.54778832 2025-07-03,14:03:11.000,184,11071367,116085,0,1751551390,13854.690313509993,41.06322612000076,53005.56874968 2025-07-03,14:03:12.000,184,11071384,116205,0,1751551391,13854.730731369993,41.06322612000076,53005.60368528001 2025-07-03,14:03:13.000,184,11071337,116125,0,1751551392,13854.676840890002,41.06322612000076,53005.610672400006 2025-07-03,14:03:14.000,184,11071379,116165,0,1751551393,13854.690313509993,41.056176990001404,53005.66656936 2025-07-03,14:03:15.000,184,11071429,116125,0,1751551394,13854.670104579993,41.042078730002686,53005.69451784 2025-07-03,14:03:16.000,184,11071366,116045,0,1751551395,13854.629686719993,41.01388220999797,53005.68753072 2025-07-03,14:03:17.000,184,11071363,115805,0,1751551396,13854.629686719993,40.992734819999896,53005.63163376001 2025-07-03,14:03:18.000,184,11071365,115965,0,1751551397,13854.656631960002,41.006833079998614,53005.72246632001 2025-07-03,14:03:19.000,184,11071414,116125,0,1751551398,13854.643159339998,41.02093134000461,53005.74342768 2025-07-03,14:03:20.000,184,11071375,116125,0,1751551399,13854.697049820003,41.14076655000099,53005.74342768 2025-07-03,14:03:21.000,184,11071351,116245,0,1751551400,13854.811567089993,41.18306133000442,53005.729453440006 2025-07-03,14:03:22.000,184,11071382,116285,0,1751551401,13854.892402809994,41.274700020003365,53005.81329888 2025-07-03,14:03:23.000,184,11071402,116205,0,1751551402,13854.966502219999,41.33109305999824,53005.81329888 2025-07-03,14:03:24.000,184,11071393,116125,0,1751551403,13855.027129009999,41.43683001000318,53005.84823448001 2025-07-03,14:03:25.000,184,11071375,115965,0,1751551404,13855.114701039995,41.47207565999997,53005.79233752 2025-07-03,14:03:26.000,184,11071395,115965,0,1751551405,13855.175327829995,41.52846870000212,53005.897144320006 2025-07-03,14:03:27.000,184,11071337,116085,0,1751551406,13855.20900938,41.53551783000148,53005.86919584001 2025-07-03,14:03:28.000,184,11071389,116005,0,1751551407,13855.22921831,41.5496160900002,53005.96701552001 2025-07-03,14:03:29.000,184,11071406,115925,0,1751551408,13855.22921831,41.60600913000235,53005.91810568001 2025-07-03,14:03:30.000,184,11071436,115925,0,1751551409,13855.26289985999,41.634205649999785,53005.91111856 2025-07-03,14:03:31.000,184,11071388,116165,0,1751551410,13855.32352664999,41.6483039099985,53005.994964000005 2025-07-03,14:03:32.000,184,11071371,116205,0,1751551411,13855.40436236999,41.641254779999144,53005.98797688001 2025-07-03,14:03:33.000,184,11071415,116005,0,1751551412,13855.444780229991,41.683549560002575,53006.064835200006 2025-07-03,14:03:34.000,184,11071391,116205,0,1751551413,13855.4919344,41.7610899900028,53006.043873840004 2025-07-03,14:03:35.000,184,11071383,116165,0,1751551414,13855.619924289997,41.7610899900028,53005.96701552001 2025-07-03,14:03:36.000,184,11071427,116165,0,1751551415,13855.720968939997,41.77518825000152,53006.02291248 2025-07-03,14:03:37.000,184,11071354,116205,0,1751551416,13855.781595729997,41.77518825000152,53006.08579656001 2025-07-03,14:03:38.000,184,11071429,116165,0,1751551417,13855.795068350002,41.810433899998316,53006.13470640001 2025-07-03,14:03:39.000,184,11071320,115965,0,1751551418,13855.801804659997,41.80338476999896,53006.13470640001 2025-07-03,14:03:40.000,184,11071420,115965,0,1751551419,13855.822013589997,41.852728680001746,53006.13470640001 2025-07-03,14:03:41.000,184,11071374,116165,0,1751551420,13855.795068350002,41.88092519999918,53006.162654880005 2025-07-03,14:03:42.000,184,11071358,116165,0,1751551421,13855.828749899993,41.909121720003895,53006.17662912 2025-07-03,14:03:43.000,184,11071407,116245,0,1751551422,13855.788332039992,41.916170850003255,53006.21855184 2025-07-03,14:03:44.000,184,11071409,116285,0,1751551423,13855.822013589997,41.95846562999941,53006.26746168 2025-07-03,14:03:45.000,184,11071356,116205,0,1751551424,13855.882640379998,41.95846562999941,53006.22553896001 2025-07-03,14:03:46.000,184,11071366,116205,0,1751551425,13855.902849309998,41.99371128000348,53006.2395132 2025-07-03,14:03:47.000,184,11071351,116005,0,1751551426,13855.929794549993,41.95141650000005,53006.260474560004 2025-07-03,14:03:48.000,184,11071349,116245,0,1751551427,13855.929794549993,41.93026911000197,53006.2395132 2025-07-03,14:03:49.000,184,11071404,116165,0,1751551428,13855.970212409993,41.873876069999824,53006.29541016 2025-07-03,14:03:50.000,184,11071408,116085,0,1751551429,13856.024102889998,41.866826940000465,53006.33733288 2025-07-03,14:03:51.000,184,11071425,116085,0,1751551430,13856.084729679998,41.852728680001746,53006.31637152 2025-07-03,14:03:52.000,184,11071364,116165,0,1751551431,13856.071257059994,41.866826940000465,53006.39322984001 2025-07-03,14:03:53.000,184,11071371,116125,0,1751551432,13856.118411229989,41.873876069999824,53006.36528136 2025-07-03,14:03:54.000,184,11071353,116285,0,1751551433,13856.152092779994,41.88092519999918,53006.400216960006 2025-07-03,14:03:55.000,184,11071336,116325,0,1751551434,13856.145356469999,41.8950234599979,53006.42117832001 2025-07-03,14:03:56.000,184,11071345,115885,0,1751551435,13856.185774329999,41.94436737000069,53006.45611392 2025-07-03,14:03:57.000,184,11071389,116165,0,1751551436,13856.185774329999,41.96551475999877,53006.428165440004 2025-07-03,14:03:58.000,184,11071404,116125,0,1751551437,13856.253137429994,42.00076041000284,53006.47707528 2025-07-03,14:03:59.000,184,11071346,116165,0,1751551438,13856.28008266999,42.00076041000284,53006.51899800001 2025-07-03,14:04:00.000,184,11071421,116085,0,1751551439,13856.30702791,42.07830084000307,53006.52598512 2025-07-03,14:04:01.000,184,11071372,116245,0,1751551440,13856.40133624999,42.1064973600005,53006.498036640005 2025-07-03,14:04:02.000,184,11071408,116165,0,1751551441,13856.46196303999,42.12059561999922,53006.53297224 2025-07-03,14:04:03.000,184,11071381,116245,0,1751551442,13856.536062449995,42.15584127000329,53006.5539336 2025-07-03,14:04:04.000,184,11071379,116125,0,1751551443,13856.596689239996,42.12059561999922,53006.63079192 2025-07-03,14:04:05.000,184,11071326,116005,0,1751551444,13856.657316029996,42.092399100001785,53006.63079192 2025-07-03,14:04:06.000,184,11071405,116325,0,1751551445,13856.684261269991,42.050104319998354,53006.65175328 2025-07-03,14:04:07.000,184,11071364,115965,0,1751551446,13856.731415440001,41.99371128000348,53006.65874040001 2025-07-03,14:04:08.000,184,11071420,116325,0,1751551447,13856.744888059991,41.93026911000197,53006.65874040001 2025-07-03,14:04:09.000,184,11071348,116205,0,1751551448,13856.792042230001,41.873876069999824,53006.65874040001 2025-07-03,14:04:10.000,184,11071350,116085,0,1751551449,13856.872877950002,41.84567955000239,53006.665727520005 2025-07-03,14:04:11.000,184,11071352,116325,0,1751551450,13856.926768429992,41.866826940000465,53006.735598720006 2025-07-03,14:04:12.000,184,11071344,115965,0,1751551451,13856.967186289992,41.84567955000239,53006.74957296 2025-07-03,14:04:13.000,184,11071352,115965,0,1751551452,13856.960449979997,41.83863042000303,53006.79149568 2025-07-03,14:04:14.000,184,11071397,116165,0,1751551453,13857.034549390002,41.810433899998316,53006.763547200004 2025-07-03,14:04:15.000,184,11071361,116125,0,1751551454,13857.122121419998,41.810433899998316,53006.84739264 2025-07-03,14:04:16.000,184,11071346,115765,0,1751551455,13857.202957139998,41.80338476999896,53006.80546992001 2025-07-03,14:04:17.000,184,11071403,116045,0,1751551456,13857.250111309993,41.817483029997675,53006.79149568 2025-07-03,14:04:18.000,184,11071341,116125,0,1751551457,13857.283792859998,41.84567955000239,53006.85437976001 2025-07-03,14:04:19.000,184,11071356,116205,0,1751551458,13857.357892269989,41.83863042000303,53006.82643128001 2025-07-03,14:04:20.000,184,11071357,116205,0,1751551459,13857.391573819994,41.852728680001746,53006.91027672 2025-07-03,14:04:21.000,184,11071417,116165,0,1751551460,13857.425255369999,41.88797432999854,53006.94521232001 2025-07-03,14:04:22.000,184,11071355,116285,0,1751551461,13857.452200609994,41.873876069999824,53006.96617368 2025-07-03,14:04:23.000,184,11071407,116285,0,1751551462,13857.48588216,41.873876069999824,53006.94521232001 2025-07-03,14:04:24.000,184,11071397,115965,0,1751551463,13857.48588216,41.866826940000465,53006.96617368 2025-07-03,14:04:25.000,184,11071369,116205,0,1751551464,13857.533036329995,41.83863042000303,53006.98713504 2025-07-03,14:04:26.000,184,11071392,116125,0,1751551465,13857.573454189995,41.902072590004536,53007.050019120004 2025-07-03,14:04:27.000,184,11071401,116325,0,1751551466,13857.62734467,41.88092519999918,53007.03604488 2025-07-03,14:04:28.000,184,11071433,116045,0,1751551467,13857.70818039,41.909121720003895,53007.05700624 2025-07-03,14:04:29.000,184,11071430,116245,0,1751551468,13857.836170279996,41.866826940000465,53007.070980480006 2025-07-03,14:04:30.000,184,11071374,116245,0,1751551469,13857.943951239991,41.852728680001746,53007.09194184001 2025-07-03,14:04:31.000,184,11071401,116285,0,1751551470,13858.044995889992,41.88797432999854,53007.12687744 2025-07-03,14:04:32.000,184,11071407,116165,0,1751551471,13858.125831609992,41.916170850003255,53007.18976152001 2025-07-03,14:04:33.000,184,11071340,116325,0,1751551472,13858.193194710002,41.873876069999824,53007.168800160005 2025-07-03,14:04:34.000,184,11071380,115885,0,1751551473,13858.300975669998,41.8950234599979,53007.217710000004 2025-07-03,14:04:35.000,184,11071353,116125,0,1751551474,13858.428965559993,41.909121720003895,53007.23168424001 2025-07-03,14:04:36.000,184,11071335,116485,0,1751551475,13858.469383419993,41.88797432999854,53007.27360696 2025-07-03,14:04:37.000,184,11071372,116165,0,1751551476,13858.536746519989,41.909121720003895,53007.29456832 2025-07-03,14:04:38.000,184,11071376,116445,0,1751551477,13858.597373309989,41.909121720003895,53007.336491040005 2025-07-03,14:04:39.000,184,11071372,116325,0,1751551478,13858.550219139994,41.909121720003895,53007.392388 2025-07-03,14:04:40.000,184,11071366,116085,0,1751551479,13858.563691759999,41.88092519999918,53007.44129784 2025-07-03,14:04:41.000,184,11071368,116205,0,1751551480,13858.543482829999,41.84567955000239,53007.44129784 2025-07-03,14:04:42.000,184,11071350,116165,0,1751551481,13858.462647109998,41.810433899998316,53007.42033648 2025-07-03,14:04:43.000,184,11071376,116045,0,1751551482,13858.449174489993,41.7610899900028,53007.42033648 2025-07-03,14:04:44.000,184,11071373,116205,0,1751551483,13858.395284009988,41.74699173000408,53007.42033648 2025-07-03,14:04:45.000,184,11071393,116645,0,1751551484,13858.415492939988,41.7610899900028,53007.42732360001 2025-07-03,14:04:46.000,184,11071373,116245,0,1751551485,13858.449174489993,41.75404086000344,53007.4622592 2025-07-03,14:04:47.000,184,11071421,116125,0,1751551486,13858.503064969998,41.66945130000386,53007.42732360001 2025-07-03,14:04:48.000,184,11071377,116125,0,1751551487,13858.577164379989,41.71879520999937,53007.455272080006 2025-07-03,14:04:49.000,184,11071355,116125,0,1751551488,13858.610845929994,41.71879520999937,53007.51116904 2025-07-03,14:04:50.000,184,11071430,116165,0,1751551489,13858.732099509994,41.683549560002575,53007.49719480001 2025-07-03,14:04:51.000,184,11071393,116245,0,1751551490,13858.82640785,41.70469695000065,53007.553091760004 2025-07-03,14:04:52.000,184,11071357,116205,0,1751551491,13858.913979879995,41.70469695000065,53007.58802736 2025-07-03,14:04:53.000,184,11071337,116125,0,1751551492,13859.06891501,41.72584433999873,53007.58802736 2025-07-03,14:04:54.000,184,11071410,116165,0,1751551493,13859.217113829996,41.71879520999937,53007.56007888 2025-07-03,14:04:55.000,184,11071399,116165,0,1751551494,13859.250795380001,41.74699173000408,53007.61597584001 2025-07-03,14:04:56.000,184,11071376,116125,0,1751551495,13859.351840030002,41.7610899900028,53007.65789856 2025-07-03,14:04:57.000,184,11071340,116285,0,1751551496,13859.405730509992,41.676500430003216,53007.69283416001 2025-07-03,14:04:58.000,184,11071362,116245,0,1751551497,13859.473093610002,41.65535303999786,53007.69283416001 2025-07-03,14:04:59.000,184,11071330,116285,0,1751551498,13859.473093610002,41.634205649999785,53007.71379552001 2025-07-03,14:05:00.000,184,11071361,116325,0,1751551499,13859.513511470002,41.54256696000084,53007.74873112 2025-07-03,14:05:01.000,184,11071377,116285,0,1751551500,13859.520247779998,41.52141957000276,53007.741744000006 2025-07-03,14:05:02.000,184,11071389,116165,0,1751551501,13859.526984089993,41.415682619997824,53007.79764096 2025-07-03,14:05:03.000,184,11071349,116045,0,1751551502,13859.493302540002,41.39453522999975,53007.78366672001 2025-07-03,14:05:04.000,184,11071384,116165,0,1751551503,13859.459620989997,41.29584741000144,53007.769692480004 2025-07-03,14:05:05.000,184,11071323,115885,0,1751551504,13859.493302540002,41.176012199997786,53007.8465508 2025-07-03,14:05:06.000,184,11071369,116365,0,1751551505,13859.351840030002,41.08437350999884,53007.839563680005 2025-07-03,14:05:07.000,184,11071382,115965,0,1751551506,13859.291213240002,40.98568569000054,53007.81161520001 2025-07-03,14:05:08.000,184,11071386,116325,0,1751551507,13859.203641209991,40.91519438999967,53007.81860232 2025-07-03,14:05:09.000,184,11071400,116445,0,1751551508,13859.143014419991,40.83765395999944,53007.839563680005 2025-07-03,14:05:10.000,184,11071358,116405,0,1751551509,13859.116069179996,40.80240831000265,53007.80462808 2025-07-03,14:05:11.000,184,11071374,116045,0,1751551510,13859.116069179996,40.823555700000725,53007.86052504001 2025-07-03,14:05:12.000,184,11071362,116045,0,1751551511,13859.1295418,40.816506570001366,53007.82558944 2025-07-03,14:05:13.000,184,11071382,116325,0,1751551512,13859.143014419991,40.879948740002874,53007.81860232 2025-07-03,14:05:14.000,184,11071331,115965,0,1751551513,13859.190168590001,40.94339091000438,53007.88148640001 2025-07-03,14:05:15.000,184,11071358,116325,0,1751551514,13859.237322759996,41.006833079998614,53007.86052504001 2025-07-03,14:05:16.000,184,11071375,116165,0,1751551515,13859.284476929992,41.03502960000333,53007.82558944 2025-07-03,14:05:17.000,184,11071387,116325,0,1751551516,13859.365312649992,41.105520900004194,53007.87449928 2025-07-03,14:05:18.000,184,11071391,116365,0,1751551517,13859.479829919997,41.08437350999884,53007.88148640001 2025-07-03,14:05:19.000,184,11071367,116245,0,1751551518,13859.513511470002,41.11257003000355,53007.909434880006 2025-07-03,14:05:20.000,184,11071354,116485,0,1751551519,13859.567401949993,41.0914226399982,53007.90244776001 2025-07-03,14:05:21.000,184,11071383,115965,0,1751551520,13859.628028739993,41.02798047000397,53007.958344720006 2025-07-03,14:05:22.000,184,11071381,116525,0,1751551521,13859.681919219998,41.042078730002686,53007.9862932 2025-07-03,14:05:23.000,184,11071387,116125,0,1751551522,13859.695391839989,40.999783949999255,53007.916422 2025-07-03,14:05:24.000,184,11071365,116445,0,1751551523,13859.715600769989,40.93634177999775,53007.958344720006 2025-07-03,14:05:25.000,184,11071377,116005,0,1751551524,13859.742546009998,40.85175221999816,53007.958344720006 2025-07-03,14:05:26.000,184,11071365,116325,0,1751551525,13859.769491249994,40.823555700000725,53007.97930608001 2025-07-03,14:05:27.000,184,11071378,116325,0,1751551526,13859.735809699989,40.72486788000242,53007.958344720006 2025-07-03,14:05:28.000,184,11071385,116405,0,1751551527,13859.735809699989,40.69667135999771,53007.97231896 2025-07-03,14:05:29.000,184,11071333,116485,0,1751551528,13859.782963869999,40.640278320002835,53008.0212288 2025-07-03,14:05:30.000,184,11071321,116405,0,1751551529,13859.796436489989,40.605032669998764,53007.9862932 2025-07-03,14:05:31.000,184,11071354,116405,0,1751551530,13859.776227559989,40.56273789000261,53008.01424168 2025-07-03,14:05:32.000,184,11071368,116485,0,1751551531,13859.742546009998,40.51339397999982,53008.02821592001 2025-07-03,14:05:33.000,184,11071340,116285,0,1751551532,13859.722337079998,40.48519746000238,53008.01424168 2025-07-03,14:05:34.000,184,11071375,116245,0,1751551533,13859.729073389994,40.42880442000023,53008.056164400004 2025-07-03,14:05:35.000,184,11071388,116445,0,1751551534,13859.729073389994,40.414706160001515,53007.99328032 2025-07-03,14:05:36.000,184,11071393,116205,0,1751551535,13859.688655529993,40.421755290000874,53008.04917728001 2025-07-03,14:05:37.000,184,11071361,116485,0,1751551536,13859.735809699989,40.421755290000874,53008.105074240004 2025-07-03,14:05:38.000,184,11071420,116365,0,1751551537,13859.769491249994,40.42880442000023,53008.03520304 2025-07-03,14:05:39.000,184,11071388,116205,0,1751551538,13859.735809699989,40.414706160001515,53008.09808712001 2025-07-03,14:05:40.000,184,11071351,116085,0,1751551539,13859.782963869999,40.45700093999767,53008.06315152 2025-07-03,14:05:41.000,184,11071310,116325,0,1751551540,13859.789700179994,40.45700093999767,53008.03520304 2025-07-03,14:05:42.000,184,11071363,116165,0,1751551541,13859.843590659999,40.464050070004305,53008.04917728001 2025-07-03,14:05:43.000,184,11071336,116325,0,1751551542,13859.92442638,40.464050070004305,53008.056164400004 2025-07-03,14:05:44.000,184,11071367,116245,0,1751551543,13859.95810792999,40.44995180999831,53008.06315152 2025-07-03,14:05:45.000,184,11071371,116325,0,1751551544,13860.01873471999,40.43585354999959,53008.13302272 2025-07-03,14:05:46.000,184,11071380,116285,0,1751551545,13860.05915257999,40.38650964000408,53008.14000984 2025-07-03,14:05:47.000,184,11071373,116445,0,1751551546,13860.06588889,40.32306747000257,53008.14699696001 2025-07-03,14:05:48.000,184,11071358,116325,0,1751551547,13860.14672461,40.26667443000042,53008.19590680001 2025-07-03,14:05:49.000,184,11071338,116325,0,1751551548,13860.18040615999,40.238477910002985,53008.16795832001 2025-07-03,14:05:50.000,184,11071329,116485,0,1751551549,13860.18040615999,40.196183129999554,53008.18891968 2025-07-03,14:05:51.000,184,11071369,116485,0,1751551550,13860.18714247,40.16093748000276,53008.20988104 2025-07-03,14:05:52.000,184,11071381,116205,0,1751551551,13860.16693354,40.125691829998686,53008.20289392 2025-07-03,14:05:53.000,184,11071375,116285,0,1751551552,13860.12651568,40.062249660004454,53008.21686816001 2025-07-03,14:05:54.000,184,11071385,116245,0,1751551553,13860.06588889,40.01995488000102,53008.2308424 2025-07-03,14:05:55.000,184,11071339,116325,0,1751551554,13859.99852578999,39.93536532000144,53008.223855280004 2025-07-03,14:05:56.000,184,11071366,116405,0,1751551555,13859.95810792999,39.87897227999929,53008.244816640006 2025-07-03,14:05:57.000,184,11071337,116205,0,1751551556,13859.93789899999,39.80848097999842,53008.23782952001 2025-07-03,14:05:58.000,184,11071342,116285,0,1751551557,13859.884008519999,39.723891419998836,53008.2308424 2025-07-03,14:05:59.000,184,11071402,116245,0,1751551558,13859.83685434999,39.65340011999797,53008.28673936001 2025-07-03,14:06:00.000,184,11071336,116365,0,1751551559,13859.803172799999,39.604056210002454,53008.30770072 2025-07-03,14:06:01.000,184,11071376,116405,0,1751551560,13859.756018629989,39.561761429999024,53008.272765120004 2025-07-03,14:06:02.000,184,11071360,116285,0,1751551561,13859.735809699989,39.611105340001814,53008.25879088 2025-07-03,14:06:03.000,184,11071328,116445,0,1751551562,13859.756018629989,39.604056210002454,53008.21686816001 2025-07-03,14:06:04.000,184,11071347,116245,0,1751551563,13859.675182909989,39.63930185999925,53008.25879088 2025-07-03,14:06:05.000,184,11071371,116365,0,1751551564,13859.648237669993,39.68159664000268,53008.2308424 2025-07-03,14:06:06.000,184,11071326,116165,0,1751551565,13859.574138259988,39.730940549998195,53008.20988104 2025-07-03,14:06:07.000,184,11071408,116325,0,1751551566,13859.520247779998,39.7943827199997,53008.25180376 2025-07-03,14:06:08.000,184,11071305,116165,0,1751551567,13859.419203129997,39.86487402000057,53008.2308424 2025-07-03,14:06:09.000,184,11071346,116365,0,1751551568,13859.378785269997,39.92831619000208,53008.18193256 2025-07-03,14:06:10.000,184,11071366,116085,0,1751551569,13859.318158479997,39.949463580000156,53008.20988104 2025-07-03,14:06:11.000,184,11071380,116365,0,1751551570,13859.284476929992,39.949463580000156,53008.19590680001 2025-07-03,14:06:12.000,184,11071352,116485,0,1751551571,13859.250795380001,39.97766010000487,53008.19590680001 2025-07-03,14:06:13.000,184,11071321,116445,0,1751551572,13859.210377520001,39.98470923000423,53008.15398408 2025-07-03,14:06:14.000,184,11071386,116325,0,1751551573,13859.217113829996,40.005856620002305,53008.16795832001 2025-07-03,14:06:15.000,184,11071352,116565,0,1751551574,13859.183432279991,40.005856620002305,53008.14699696001 2025-07-03,14:06:16.000,184,11071333,116365,0,1751551575,13859.183432279991,40.03405313999974,53008.13302272 2025-07-03,14:06:17.000,184,11071383,116365,0,1751551576,13859.223850139992,40.11864269999933,53008.11206136 2025-07-03,14:06:18.000,184,11071294,116285,0,1751551577,13859.169959660001,40.182084870000836,53008.08411288 2025-07-03,14:06:19.000,184,11071362,115965,0,1751551578,13859.156487039996,40.238477910002985,53008.08411288 2025-07-03,14:06:20.000,184,11071312,116645,0,1751551579,13859.176695969996,40.358313119999366,53008.06315152 2025-07-03,14:06:21.000,184,11071368,116325,0,1751551580,13859.176695969996,40.43585354999959,53008.077125760006 2025-07-03,14:06:22.000,184,11071380,116365,0,1751551581,13859.095860249996,40.55568876000325,53008.0911 2025-07-03,14:06:23.000,184,11071344,116125,0,1751551582,13859.116069179996,40.68962222999835,53008.08411288 2025-07-03,14:06:24.000,184,11071332,116525,0,1751551583,13859.082387629991,40.73191701000178,53008.0911 2025-07-03,14:06:25.000,184,11071373,116405,0,1751551584,13859.102596559991,40.85175221999816,53008.11904848001 2025-07-03,14:06:26.000,184,11071326,116405,0,1751551585,13859.04870608,40.92224351999903,53008.11904848001 2025-07-03,14:06:27.000,184,11071345,116245,0,1751551586,13859.04196976999,40.97158743000182,53008.14000984 2025-07-03,14:06:28.000,184,11071361,116005,0,1751551587,13858.98134297999,41.03502960000333,53008.126035600006 2025-07-03,14:06:29.000,184,11071378,116445,0,1751551588,13858.92071618999,41.056176990001404,53008.11904848001 2025-07-03,14:06:30.000,184,11071361,116285,0,1751551589,13858.913979879995,41.07732437999948,53008.07013864001 2025-07-03,14:06:31.000,184,11071388,116405,0,1751551590,13858.77925367999,41.098471770004835,53008.126035600006 2025-07-03,14:06:32.000,184,11071301,116325,0,1751551591,13858.70515427,41.14076655000099,53008.06315152 2025-07-03,14:06:33.000,184,11071316,116205,0,1751551592,13858.651263789994,41.218306980001216,53008.056164400004 2025-07-03,14:06:34.000,184,11071400,116325,0,1751551593,13858.61758223999,41.26060176000465,53008.0212288 2025-07-03,14:06:35.000,184,11071371,116365,0,1751551594,13858.624318549999,41.415682619997824,53008.0212288 2025-07-03,14:06:36.000,184,11071326,116645,0,1751551595,13858.631054859994,41.38748610000039,53008.056164400004 2025-07-03,14:06:37.000,184,11071317,116205,0,1751551596,13858.68494534,41.47912478999933,53008.06315152 2025-07-03,14:06:38.000,184,11071345,116445,0,1751551597,13858.671472719994,41.55666521999956,53007.96533184 2025-07-03,14:06:39.000,184,11071375,116405,0,1751551598,13858.664736409999,41.61305826000171,53008.04917728001 2025-07-03,14:06:40.000,184,11071361,116045,0,1751551599,13858.70515427,41.69764782000129,53008.0212288 2025-07-03,14:06:41.000,184,11071314,116365,0,1751551600,13858.691681649994,41.74699173000408,53008.01424168 2025-07-03,14:06:42.000,184,11071402,116285,0,1751551601,13858.691681649994,41.78928651000024,53008.11904848001 2025-07-03,14:06:43.000,184,11071324,116205,0,1751551602,13858.69841795999,41.873876069999824,53008.007254560005 2025-07-03,14:06:44.000,184,11071344,116125,0,1751551603,13858.70515427,41.93026911000197,53008.04917728001 2025-07-03,14:06:45.000,184,11071319,116405,0,1751551604,13858.65800009999,42.00076041000284,53008.007254560005 2025-07-03,14:06:46.000,184,11071334,116405,0,1751551605,13858.671472719994,42.07830084000307,53007.97930608001 2025-07-03,14:06:47.000,184,11071326,116285,0,1751551606,13858.68494534,42.148792140003934,53007.97930608001 2025-07-03,14:06:48.000,184,11071344,116605,0,1751551607,13858.7253632,42.23338170000352,53008.0212288 2025-07-03,14:06:49.000,184,11071322,116285,0,1751551608,13858.752308439995,42.282725609999034,53007.97231896 2025-07-03,14:06:50.000,184,11071311,116405,0,1751551609,13858.792726299995,42.36026603999926,53008.00026744001 2025-07-03,14:06:51.000,184,11071389,116125,0,1751551610,13858.853353089995,42.42370821000077,53008.01424168 2025-07-03,14:06:52.000,184,11071379,116325,0,1751551611,13858.80619892,42.52944515999843,53007.97231896 2025-07-03,14:06:53.000,184,11071335,116445,0,1751551612,13858.81967153999,42.58583820000058,53008.056164400004 2025-07-03,14:06:54.000,184,11071312,116285,0,1751551613,13858.772517369995,42.64928037000209,53008.01424168 2025-07-03,14:06:55.000,184,11071336,116485,0,1751551614,13858.80619892,42.76206644999911,53008.02821592001 2025-07-03,14:06:56.000,184,11071333,116365,0,1751551615,13858.75904474999,42.79731210000318,53008.007254560005 2025-07-03,14:06:57.000,184,11071322,116045,0,1751551616,13858.74557213,42.88895079000213,53008.08411288 2025-07-03,14:06:58.000,184,11071272,116325,0,1751551617,13858.7253632,42.92419643999892,53008.02821592001 2025-07-03,14:06:59.000,184,11071335,116325,0,1751551618,13858.68494534,42.966491220002354,53008.00026744001 2025-07-03,14:07:00.000,184,11071325,116485,0,1751551619,13858.651263789994,43.05108078000194,53008.04219016 2025-07-03,14:07:01.000,184,11071362,116445,0,1751551620,13858.65800009999,43.135670340001525,53008.01424168 2025-07-03,14:07:02.000,184,11071350,116645,0,1751551621,13858.69841795999,43.22730903000047,53008.0911 2025-07-03,14:07:03.000,184,11071357,116445,0,1751551622,13858.78598999,43.354193370003486,53008.056164400004 2025-07-03,14:07:04.000,184,11071314,116485,0,1751551623,13858.833144159995,43.43173380000371,53008.07013864001 2025-07-03,14:07:05.000,184,11071331,116005,0,1751551624,13858.88703464,43.495175969997945,53008.105074240004 2025-07-03,14:07:06.000,184,11071281,116405,0,1751551625,13859.00828822,43.579765530004806,53008.13302272 2025-07-03,14:07:07.000,184,11071397,116245,0,1751551626,13859.1295418,43.69255161000183,53008.14000984 2025-07-03,14:07:08.000,184,11071328,116045,0,1751551627,13859.203641209991,43.78419030000077,53008.18891968 2025-07-03,14:07:09.000,184,11071269,116445,0,1751551628,13859.284476929992,43.84763247000228,53008.19590680001 2025-07-03,14:07:10.000,184,11071355,116485,0,1751551629,13859.365312649992,43.90402551000443,53008.13302272 2025-07-03,14:07:11.000,184,11071347,116365,0,1751551630,13859.412466820002,43.960418549999304,53008.16795832001 2025-07-03,14:07:12.000,184,11071381,116365,0,1751551631,13859.459620989997,43.988615070004016,53008.14000984 2025-07-03,14:07:13.000,184,11071323,116445,0,1751551632,13859.493302540002,44.08025376000296,53008.20988104 2025-07-03,14:07:14.000,184,11071315,116405,0,1751551633,13859.520247779998,44.15779419000319,53008.20289392 2025-07-03,14:07:15.000,184,11071364,116365,0,1751551634,13859.526984089993,44.27058027000021,53008.19590680001 2025-07-03,14:07:16.000,184,11071348,116485,0,1751551635,13859.540456709998,44.31287505000364,53008.21686816001 2025-07-03,14:07:17.000,184,11071357,116365,0,1751551636,13859.560665639998,44.38336635000451,53008.20289392 2025-07-03,14:07:18.000,184,11071307,116285,0,1751551637,13859.648237669993,44.46795591000409,53008.223855280004 2025-07-03,14:07:19.000,184,11071313,116285,0,1751551638,13859.614556119988,44.524348949998966,53008.23782952001 2025-07-03,14:07:20.000,184,11071320,116325,0,1751551639,13859.641501359998,44.55254547000368,53008.27975224 2025-07-03,14:07:21.000,184,11071345,116165,0,1751551640,13859.628028739993,44.594840249999834,53008.32167496 2025-07-03,14:07:22.000,184,11071345,116285,0,1751551641,13859.607819809993,44.630085900003905,53008.30770072 2025-07-03,14:07:23.000,184,11071352,116565,0,1751551642,13859.634765049988,44.74287198000093,53008.30770072 2025-07-03,14:07:24.000,184,11071326,116325,0,1751551643,13859.628028739993,44.77811762999772,53008.30770072 2025-07-03,14:07:25.000,184,11071322,116405,0,1751551644,13859.661710289998,44.82746154000051,53008.272765120004 2025-07-03,14:07:26.000,184,11071369,116405,0,1751551645,13859.641501359998,45.01778804999776,53008.31468784001 2025-07-03,14:07:27.000,184,11071310,116685,0,1751551646,13859.641501359998,45.08123021999927,53008.30770072 2025-07-03,14:07:28.000,184,11071351,116325,0,1751551647,13859.702128149998,45.222212820001005,53008.3007136 2025-07-03,14:07:29.000,184,11071291,116245,0,1751551648,13859.749282319994,45.32090063999931,53008.33564920001 2025-07-03,14:07:30.000,184,11071346,116605,0,1751551649,13859.816645419989,45.43368672000361,53008.342636320005 2025-07-03,14:07:31.000,184,11071288,116285,0,1751551650,13859.91769006999,45.53237454000191,53008.35661056 2025-07-03,14:07:32.000,184,11071294,116205,0,1751551651,13859.971580549995,45.680406270003004,53008.39853328 2025-07-03,14:07:33.000,184,11071382,116645,0,1751551652,13860.052416269995,45.73679930999788,53008.33564920001 2025-07-03,14:07:34.000,184,11071296,116525,0,1751551653,13860.11977936999,45.807290609998745,53008.35661056 2025-07-03,14:07:35.000,184,11071362,116325,0,1751551654,13860.20061508999,45.88483103999897,53008.35661056 2025-07-03,14:07:36.000,184,11071325,116485,0,1751551655,13860.24776926,46.01876451000135,53008.36359768001 2025-07-03,14:07:37.000,184,11071356,116565,0,1751551656,13860.355550219996,46.13155058999837,53008.3705848 2025-07-03,14:07:38.000,184,11071396,116205,0,1751551657,13860.503749039992,46.23023841000395,53008.40552040001 2025-07-03,14:07:39.000,184,11071329,116405,0,1751551658,13860.577848449997,46.32892623000225,53008.391546160005 2025-07-03,14:07:40.000,184,11071318,116565,0,1751551659,13860.665420479992,46.41351579000184,53008.39853328 2025-07-03,14:07:41.000,184,11071375,116285,0,1751551660,13860.732783580002,46.484007090002706,53008.412507520006 2025-07-03,14:07:42.000,184,11071346,116245,0,1751551661,13860.827091919993,46.58269491000101,53008.461417360006 2025-07-03,14:07:43.000,184,11071353,116485,0,1751551662,13860.914663949989,46.667284470000595,53008.39853328 2025-07-03,14:07:44.000,184,11071308,116445,0,1751551663,13861.022444909999,46.69548098999803,53008.49635296 2025-07-03,14:07:45.000,184,11071339,116685,0,1751551664,13861.103280629999,46.74482490000082,53008.44744312 2025-07-03,14:07:46.000,184,11071357,116285,0,1751551665,13861.130225869994,46.77302141999826,53008.4753916 2025-07-03,14:07:47.000,184,11071298,116485,0,1751551666,13861.15717110999,46.86466011000448,53008.45443024001 2025-07-03,14:07:48.000,184,11071369,116405,0,1751551667,13861.17738003999,46.942200540004706,53008.46840448 2025-07-03,14:07:49.000,184,11071320,116445,0,1751551668,13861.22453421,46.9774461900015,53008.48936584 2025-07-03,14:07:50.000,184,11071319,116365,0,1751551669,13861.18411635,47.083183139999164,53008.4753916 2025-07-03,14:07:51.000,184,11071337,115965,0,1751551670,13861.14369849,47.181870960004744,53008.50334008001 2025-07-03,14:07:52.000,184,11071293,116365,0,1751551671,13861.12348956,47.252362259998336,53008.51731432 2025-07-03,14:07:53.000,184,11071366,116445,0,1751551672,13861.150434799994,47.351050080003915,53008.49635296 2025-07-03,14:07:54.000,184,11071294,116645,0,1751551673,13861.110016939994,47.41449224999815,53008.48936584 2025-07-03,14:07:55.000,184,11071315,116365,0,1751551674,13861.17738003999,47.50613094000437,53008.45443024001 2025-07-03,14:07:56.000,184,11071330,116445,0,1751551675,13861.21779789999,47.62596615000075,53008.49635296 2025-07-03,14:07:57.000,184,11071269,116325,0,1751551676,13861.271688379995,47.79514526999992,53008.48237872001 2025-07-03,14:07:58.000,184,11071312,116405,0,1751551677,13861.352524099995,47.929078740002296,53008.52430144 2025-07-03,14:07:59.000,184,11071276,116445,0,1751551678,13861.38620565,48.09120873000211,53008.52430144 2025-07-03,14:08:00.000,184,11071307,116285,0,1751551679,13861.493986609996,48.225142200004484,53008.5452628 2025-07-03,14:08:01.000,184,11071334,116525,0,1751551680,13861.628712810001,48.30973176000407,53008.48237872001 2025-07-03,14:08:02.000,184,11071268,116285,0,1751551681,13861.743230079992,48.41546871000173,53008.461417360006 2025-07-03,14:08:03.000,184,11071328,116485,0,1751551682,13861.884692589992,48.521205659999396,53008.51731432 2025-07-03,14:08:04.000,184,11071275,116405,0,1751551683,13862.053100339988,48.577598700001545,53008.55224992001 2025-07-03,14:08:05.000,184,11071328,116485,0,1751551684,13862.248453329994,48.65513913000177,53008.580198400006 2025-07-03,14:08:06.000,184,11071304,116565,0,1751551685,13862.41686107999,48.697433909997926,53008.55224992001 2025-07-03,14:08:07.000,184,11071280,116485,0,1751551686,13862.63915930999,48.8313673800003,53008.56622416 2025-07-03,14:08:08.000,184,11071299,116485,0,1751551687,13862.773885509996,48.937104329997965,53008.55224992001 2025-07-03,14:08:09.000,184,11071365,116965,0,1751551688,13862.962502189992,49.021693890004826,53008.65705672 2025-07-03,14:08:10.000,184,11071303,116645,0,1751551689,13863.157855179998,49.09218518999842,53008.678018080005 2025-07-03,14:08:11.000,184,11071270,116525,0,1751551690,13863.198273039998,49.23316779000015,53008.67103096001 2025-07-03,14:08:12.000,184,11071334,116525,0,1751551691,13863.285845069993,49.31775734999974,53008.726927920005 2025-07-03,14:08:13.000,184,11071349,116325,0,1751551692,13863.319526619998,49.430543430004036,53008.775837760004 2025-07-03,14:08:14.000,184,11071303,116485,0,1751551693,13863.359944479998,49.47283821000019,53008.78282488 2025-07-03,14:08:15.000,184,11071316,116485,0,1751551694,13863.366680789994,49.52923125000234,53008.85269608 2025-07-03,14:08:16.000,184,11071293,116485,0,1751551695,13863.373417099989,49.578575159997854,53008.88763168001 2025-07-03,14:08:17.000,184,11071350,116805,0,1751551696,13863.386889719994,49.613820810001926,53008.90859304001 2025-07-03,14:08:18.000,184,11071333,116645,0,1751551697,13863.413834959989,49.65611558999808,53008.915580160006 2025-07-03,14:08:19.000,184,11071330,116325,0,1751551698,13863.548561159994,49.663164720004715,53008.90160592 2025-07-03,14:08:20.000,184,11071319,116285,0,1751551699,13863.63613318999,49.69841037000151,53008.9295544 2025-07-03,14:08:21.000,184,11071318,116485,0,1751551700,13863.78433201,49.790049060000456,53008.93654152001 2025-07-03,14:08:22.000,184,11071298,116525,0,1751551701,13863.871904039996,49.902835140004754,53008.9295544 2025-07-03,14:08:23.000,184,11071355,116485,0,1751551702,13864.067257030001,49.966277309998986,53008.97147712 2025-07-03,14:08:24.000,184,11071284,116365,0,1751551703,13864.208719540002,50.04381773999921,53008.98545136001 2025-07-03,14:08:25.000,184,11071325,116445,0,1751551704,13864.397336219998,50.14955469000415,53009.02737408 2025-07-03,14:08:26.000,184,11071320,116645,0,1751551705,13864.532062419989,50.26938990000053,53009.02038696 2025-07-03,14:08:27.000,184,11071278,116485,0,1751551706,13864.69373385999,50.29758641999797,53009.0692968 2025-07-03,14:08:28.000,184,11071345,116485,0,1751551707,13864.868877919995,50.424470760000986,53009.062309680005 2025-07-03,14:08:29.000,184,11071345,116685,0,1751551708,13864.99686780999,50.45266727999842,53009.062309680005 2025-07-03,14:08:30.000,184,11071349,116445,0,1751551709,13865.16527556,50.50201119000121,53009.10423240001 2025-07-03,14:08:31.000,184,11071284,116525,0,1751551710,13865.306738070001,50.53725683999801,53009.2090392 2025-07-03,14:08:32.000,184,11071371,116725,0,1751551711,13865.380837479992,50.57250249000208,53009.21602632 2025-07-03,14:08:33.000,184,11071314,116645,0,1751551712,13865.434727959997,50.62889553000423,53009.230000560005 2025-07-03,14:08:34.000,184,11071273,116445,0,1751551713,13865.502091059992,50.64299379000295,53009.2090392 2025-07-03,14:08:35.000,184,11071290,116365,0,1751551714,13865.562717849993,50.664141180001025,53009.299871760006 2025-07-03,14:08:36.000,184,11071309,116765,0,1751551715,13865.677235119998,50.671190310000384,53009.278910400004 2025-07-03,14:08:37.000,184,11071266,116485,0,1751551716,13865.731125599988,50.671190310000384,53009.30685888 2025-07-03,14:08:38.000,184,11071301,116285,0,1751551717,13865.764807149993,50.713485090003815,53009.3837172 2025-07-03,14:08:39.000,184,11071283,116965,0,1751551718,13865.818697629998,50.72758335000253,53009.33480736 2025-07-03,14:08:40.000,184,11071307,116565,0,1751551719,13865.886060729994,50.76282899999933,53009.34179448001 2025-07-03,14:08:41.000,184,11071349,116645,0,1751551720,13866.03425954999,50.78397639000468,53009.40467856 2025-07-03,14:08:42.000,184,11071323,116445,0,1751551721,13866.148776819995,50.85446768999827,53009.446601280004 2025-07-03,14:08:43.000,184,11071364,116365,0,1751551722,13866.249821469995,50.93905724999786,53009.4535884 2025-07-03,14:08:44.000,184,11071313,116285,0,1751551723,13866.30371195,50.98135203000129,53009.53044672 2025-07-03,14:08:45.000,184,11071276,116645,0,1751551724,13866.411492909996,51.0447942000028,53009.46057552001 2025-07-03,14:08:46.000,184,11071371,116605,0,1751551725,13866.485592320001,51.12938376000238,53009.50948536001 2025-07-03,14:08:47.000,184,11071324,116245,0,1751551726,13866.586636970002,51.18577680000453,53009.58634368001 2025-07-03,14:08:48.000,184,11071344,116685,0,1751551727,13866.667472690002,51.27741549000348,53009.5933308 2025-07-03,14:08:49.000,184,11071295,116525,0,1751551728,13866.788726270002,51.33380852999835,53009.5933308 2025-07-03,14:08:50.000,184,11071307,116445,0,1751551729,13866.936925089998,51.44659461000265,53009.65621488001 2025-07-03,14:08:51.000,184,11071333,116525,0,1751551730,13867.017760809998,51.524135040002875,53009.67018912 2025-07-03,14:08:52.000,184,11071279,116685,0,1751551731,13867.13227807999,51.55938068999967,53009.684163360005 2025-07-03,14:08:53.000,184,11071281,116685,0,1751551732,13867.19290486999,51.58052807999775,53009.76102168 2025-07-03,14:08:54.000,184,11071255,116685,0,1751551733,13867.267004279995,51.60872460000246,53009.80993152 2025-07-03,14:08:55.000,184,11071292,116525,0,1751551734,13867.327631069995,51.62282286000118,53009.87281560001 2025-07-03,14:08:56.000,184,11071298,116525,0,1751551735,13867.307422139995,51.6369211199999,53009.88678984 2025-07-03,14:08:57.000,184,11071275,116525,0,1751551736,13867.36131262,51.6016754700031,53009.89377696001 2025-07-03,14:08:58.000,184,11071314,116645,0,1751551737,13867.36131262,51.62282286000118,53009.92871256 2025-07-03,14:08:59.000,184,11071309,116605,0,1751551738,13867.42193941,51.6016754700031,53009.92871256 2025-07-03,14:09:00.000,184,11071301,116685,0,1751551739,13867.40173048,51.6369211199999,53009.96364816001 2025-07-03,14:09:01.000,184,11071285,116445,0,1751551740,13867.46235727,51.67216677000397,53009.949673920004 2025-07-03,14:09:02.000,184,11071331,116565,0,1751551741,13867.50277513,51.68626503000269,53009.970635280006 2025-07-03,14:09:03.000,184,11071355,116645,0,1751551742,13867.570138229996,51.7356089399982,53009.970635280006 2025-07-03,14:09:04.000,184,11071280,116285,0,1751551743,13867.617292399991,51.749707200004195,53010.019545120005 2025-07-03,14:09:05.000,184,11071340,116725,0,1751551744,13867.745282290001,51.79200198000035,53010.03351936 2025-07-03,14:09:06.000,184,11071309,116605,0,1751551745,13867.866535870002,51.85544415000186,53010.07544208 2025-07-03,14:09:07.000,184,11071341,116485,0,1751551746,13867.987789450002,51.890689799998654,53010.08941632001 2025-07-03,14:09:08.000,184,11071316,116565,0,1751551747,13868.088834099988,51.932984580002085,53010.08941632001 2025-07-03,14:09:09.000,184,11071301,116605,0,1751551748,13868.237032919998,51.989377620004234,53010.12435192 2025-07-03,14:09:10.000,184,11071300,116445,0,1751551749,13868.405440669994,51.99642675000359,53010.12435192 2025-07-03,14:09:11.000,184,11071318,116645,0,1751551750,13868.51995794,52.03167240000039,53010.16627464 2025-07-03,14:09:12.000,184,11071267,116445,0,1751551751,13868.61426627999,52.08101631000318,53010.187236000005 2025-07-03,14:09:13.000,184,11071305,116605,0,1751551752,13868.71531092999,52.102163700001256,53010.22915872001 2025-07-03,14:09:14.000,184,11071263,116685,0,1751551753,13868.789410339996,52.13740934999805,53010.20819736001 2025-07-03,14:09:15.000,184,11071301,116525,0,1751551754,13868.82309189,52.165605870002764,53010.24313296 2025-07-03,14:09:16.000,184,11071282,116725,0,1751551755,13868.870246059996,52.22904804000427,53010.2920428 2025-07-03,14:09:17.000,184,11071314,116765,0,1751551756,13868.944345470001,52.26429369000107,53010.361914 2025-07-03,14:09:18.000,184,11071303,116525,0,1751551757,13869.018444879992,52.292490209998505,53010.38986248 2025-07-03,14:09:19.000,184,11071322,116645,0,1751551758,13869.058862739992,52.334784990001936,53010.38287536 2025-07-03,14:09:20.000,184,11071273,116805,0,1751551759,13869.072335359997,52.35593238000001,53010.41781096001 2025-07-03,14:09:21.000,184,11071383,116365,0,1751551760,13869.139698459992,52.36298150999937,53010.44575944001 2025-07-03,14:09:22.000,184,11071282,116405,0,1751551761,13869.207061560002,52.3065884700045,53010.48069504 2025-07-03,14:09:23.000,184,11071271,116165,0,1751551762,13869.227270490002,52.3065884700045,53010.5016564 2025-07-03,14:09:24.000,184,11071284,116445,0,1751551763,13869.308106209988,52.27134282000043,53010.536592 2025-07-03,14:09:25.000,184,11071263,116285,0,1751551764,13869.382205619993,52.299539339997864,53010.63441168001 2025-07-03,14:09:26.000,184,11071317,116405,0,1751551765,13869.436096099998,52.22904804000427,53010.620437440004 2025-07-03,14:09:27.000,184,11071334,116605,0,1751551766,13869.496722889999,52.20790064999892,53010.64838592 2025-07-03,14:09:28.000,184,11071276,116285,0,1751551767,13869.577558609999,52.165605870002764,53010.63441168001 2025-07-03,14:09:29.000,184,11071280,116405,0,1751551768,13869.685339569995,52.109212830000615,53010.63441168001 2025-07-03,14:09:30.000,184,11071317,116605,0,1751551769,13869.77964791,52.059868919997825,53010.61345032001 2025-07-03,14:09:31.000,184,11071309,116725,0,1751551770,13869.85374731999,52.03167240000039,53010.690308640005 2025-07-03,14:09:32.000,184,11071327,116445,0,1751551771,13869.94131935,52.00347588000295,53010.739218480005 2025-07-03,14:09:33.000,184,11071335,116645,0,1751551772,13870.015418759991,51.940033710001444,53010.76716696 2025-07-03,14:09:34.000,184,11071262,116565,0,1751551773,13870.096254479991,51.90478806000465,53010.7462056 2025-07-03,14:09:35.000,184,11071286,116445,0,1751551774,13870.170353889996,51.883640669999295,53010.71825712 2025-07-03,14:09:36.000,184,11071363,116525,0,1751551775,13870.251189609997,51.86954241000058,53010.76716696 2025-07-03,14:09:37.000,184,11071333,116525,0,1751551776,13870.284871160002,51.83429676000378,53010.788128320004 2025-07-03,14:09:38.000,184,11071345,116605,0,1751551777,13870.298343779992,51.80610023999907,53010.83703816 2025-07-03,14:09:39.000,184,11071280,116725,0,1751551778,13870.325289020002,51.79200198000035,53010.809089680006 2025-07-03,14:09:40.000,184,11071268,116605,0,1751551779,13870.345497950002,51.742658070004836,53010.83005104001 2025-07-03,14:09:41.000,184,11071310,116885,0,1751551780,13870.318552709992,51.7356089399982,53010.788128320004 2025-07-03,14:09:42.000,184,11071240,116725,0,1751551781,13870.325289020002,51.707412420000765,53010.8160768 2025-07-03,14:09:43.000,184,11071298,116805,0,1751551782,13870.338761639992,51.700363290001405,53010.857999520005 2025-07-03,14:09:44.000,184,11071245,116885,0,1751551783,13870.358970569992,51.707412420000765,53010.85101240001 2025-07-03,14:09:45.000,184,11071349,116605,0,1751551784,13870.318552709992,51.72151067999948,53010.89992224001 2025-07-03,14:09:46.000,184,11071349,116685,0,1751551785,13870.332025329997,51.707412420000765,53010.84402528 2025-07-03,14:09:47.000,184,11071315,116645,0,1751551786,13870.352234259997,51.68626503000269,53010.83703816 2025-07-03,14:09:48.000,184,11071319,116645,0,1751551787,13870.399388429993,51.68626503000269,53010.89293512 2025-07-03,14:09:49.000,184,11071302,116565,0,1751551788,13870.399388429993,51.66511764000461,53010.87197376 2025-07-03,14:09:50.000,184,11071301,116645,0,1751551789,13870.439806289993,51.651019379998615,53010.87896088001 2025-07-03,14:09:51.000,184,11071293,116565,0,1751551790,13870.540850939993,51.643970249999256,53010.906909360005 2025-07-03,14:09:52.000,184,11071292,116525,0,1751551791,13870.581268799993,51.62282286000118,53010.94184496 2025-07-03,14:09:53.000,184,11071297,116645,0,1751551792,13870.662104519994,51.59462634000374,53010.87896088001 2025-07-03,14:09:54.000,184,11071319,116365,0,1751551793,13870.736203929999,51.57347894999839,53010.91389648 2025-07-03,14:09:55.000,184,11071325,116405,0,1751551794,13870.783358099994,51.55233156000031,53010.94883208001 2025-07-03,14:09:56.000,184,11071353,116645,0,1751551795,13870.904611679995,51.53823330000159,53010.94883208001 2025-07-03,14:09:57.000,184,11071331,116485,0,1751551796,13870.99218370999,51.474791130000085,53010.96280632 2025-07-03,14:09:58.000,184,11071281,117005,0,1751551797,13871.046074189995,51.467742000000726,53011.01870328001 2025-07-03,14:09:59.000,184,11071261,116365,0,1751551798,13871.126909909995,51.44659461000265,53010.9907548 2025-07-03,14:10:00.000,184,11071329,116565,0,1751551799,13871.207745629996,51.42544722000457,53011.04665176001 2025-07-03,14:10:01.000,184,11071336,116645,0,1751551800,13871.281845040001,51.3902015700005,53011.09556160001 2025-07-03,14:10:02.000,184,11071306,116565,0,1751551801,13871.342471830001,51.347906790004345,53011.08158736 2025-07-03,14:10:03.000,184,11071339,116405,0,1751551802,13871.403098620001,51.31971026999963,53011.123510080004 2025-07-03,14:10:04.000,184,11071289,116525,0,1751551803,13871.430043859997,51.26331723000476,53011.11652296001 2025-07-03,14:10:05.000,184,11071310,116645,0,1751551804,13871.443516480002,51.18577680000453,53011.15844568 2025-07-03,14:10:06.000,184,11071342,116805,0,1751551805,13871.470461719997,51.16462940999918,53011.10953584 2025-07-03,14:10:07.000,184,11071365,116365,0,1751551806,13871.477198029992,51.108236370004306,53011.193381280005 2025-07-03,14:10:08.000,184,11071291,116685,0,1751551807,13871.477198029992,51.072990720000234,53011.2003684 2025-07-03,14:10:09.000,184,11071346,116365,0,1751551808,13871.524352200002,51.065941590000875,53011.22831688 2025-07-03,14:10:10.000,184,11071312,116725,0,1751551809,13871.537824819992,51.02364681000472,53011.22831688 2025-07-03,14:10:11.000,184,11071298,116445,0,1751551810,13871.524352200002,51.03774507000344,53011.28421384001 2025-07-03,14:10:12.000,184,11071265,116525,0,1751551811,13871.531088509997,51.009548549998726,53011.27722672 2025-07-03,14:10:13.000,184,11071317,116365,0,1751551812,13871.591715299997,51.009548549998726,53011.23530400001 2025-07-03,14:10:14.000,184,11071321,116725,0,1751551813,13871.591715299997,51.016597679998085,53011.27722672 2025-07-03,14:10:15.000,184,11071344,116485,0,1751551814,13871.645605780002,51.016597679998085,53011.25626536001 2025-07-03,14:10:16.000,184,11071307,116645,0,1751551815,13871.679287329993,51.072990720000234,53011.25626536001 2025-07-03,14:10:17.000,184,11071337,116645,0,1751551816,13871.726441499988,51.05184333000216,53011.30517520001 2025-07-03,14:10:18.000,184,11071289,116245,0,1751551817,13871.733177809998,51.080039849999594,53011.291200960004 2025-07-03,14:10:19.000,184,11071301,116485,0,1751551818,13871.787068289988,51.115285500003665,53011.29818808 2025-07-03,14:10:20.000,184,11071342,116685,0,1751551819,13871.827486149989,51.1434820200011,53011.30517520001 2025-07-03,14:10:21.000,184,11071295,116365,0,1751551820,13871.854431389998,51.1434820200011,53011.32613656 2025-07-03,14:10:22.000,184,11071342,116765,0,1751551821,13871.928530799989,51.115285500003665,53011.36805928 2025-07-03,14:10:23.000,184,11071349,116845,0,1751551822,13871.982421279994,51.09413810999831,53011.39600776 2025-07-03,14:10:24.000,184,11071311,116605,0,1751551823,13871.982421279994,51.080039849999594,53011.43793048 2025-07-03,14:10:25.000,184,11071357,116445,0,1751551824,13872.016102829999,51.03774507000344,53011.45190472001 2025-07-03,14:10:26.000,184,11071316,116805,0,1751551825,13872.016102829999,51.02364681000472,53011.47286608001 2025-07-03,14:10:27.000,184,11071279,116765,0,1751551826,13872.036311759999,50.96020464000321,53011.479853200006 2025-07-03,14:10:28.000,184,11071263,116325,0,1751551827,13872.016102829999,50.90381160000106,53011.41696912 2025-07-03,14:10:29.000,184,11071278,116445,0,1751551828,13872.02957544999,50.86856595000427,53011.39600776 2025-07-03,14:10:30.000,184,11071309,116565,0,1751551829,13872.05652069,50.833320300000196,53011.458891840004 2025-07-03,14:10:31.000,184,11071289,116805,0,1751551830,13872.05652069,50.85446768999827,53011.4449176 2025-07-03,14:10:32.000,184,11071336,116685,0,1751551831,13872.05652069,50.81922204000148,53011.45190472001 2025-07-03,14:10:33.000,184,11071308,116805,0,1751551832,13872.103674859994,50.79102552000404,53011.4449176 2025-07-03,14:10:34.000,184,11071314,116365,0,1751551833,13872.05652069,50.7980746500034,53011.479853200006 2025-07-03,14:10:35.000,184,11071300,116285,0,1751551834,13872.06999330999,50.73463248000189,53011.46587896 2025-07-03,14:10:36.000,184,11071367,116805,0,1751551835,13872.036311759999,50.73463248000189,53011.42395624001 2025-07-03,14:10:37.000,184,11071321,116445,0,1751551836,13872.04978437999,50.75577986999997,53011.38902064 2025-07-03,14:10:38.000,184,11071325,116765,0,1751551837,13872.06999330999,50.713485090003815,53011.39600776 2025-07-03,14:10:39.000,184,11071321,116725,0,1751551838,13872.083465929994,50.72758335000253,53011.34709792 2025-07-03,14:10:40.000,184,11071326,116485,0,1751551839,13872.07672962,50.664141180001025,53011.38203352001 2025-07-03,14:10:41.000,184,11071313,116725,0,1751551840,13872.06999330999,50.720534220003174,53011.32613656 2025-07-03,14:10:42.000,184,11071299,116605,0,1751551841,13872.063256999994,50.67823943999974,53011.291200960004 2025-07-03,14:10:43.000,184,11071313,116605,0,1751551842,13872.11041116999,50.650042920002306,53011.39600776 2025-07-03,14:10:44.000,184,11071334,116605,0,1751551843,13872.17777427,50.607748139998876,53011.38902064 2025-07-03,14:10:45.000,184,11071322,116485,0,1751551844,13872.23840106,50.600699009999516,53011.361072160005 2025-07-03,14:10:46.000,184,11071325,116645,0,1751551845,13872.346182019995,50.614797269998235,53011.291200960004 2025-07-03,14:10:47.000,184,11071275,116525,0,1751551846,13872.447226669996,50.62889553000423,53011.35408504001 2025-07-03,14:10:48.000,184,11071254,116605,0,1751551847,13872.507853459996,50.57955162000144,53011.36805928 2025-07-03,14:10:49.000,184,11071347,116765,0,1751551848,13872.581952870001,50.55840423000336,53011.361072160005 2025-07-03,14:10:50.000,184,11071383,116725,0,1751551849,13872.642579660002,50.51610944999993,53011.34709792 2025-07-03,14:10:51.000,184,11071338,116845,0,1751551850,13872.709942759997,50.487912930002494,53011.361072160005 2025-07-03,14:10:52.000,184,11071332,116605,0,1751551851,13872.797514789992,50.49496206000185,53011.312162320006 2025-07-03,14:10:53.000,184,11071334,116685,0,1751551852,13872.824460030002,50.473814670003776,53011.3401108 2025-07-03,14:10:54.000,184,11071345,116525,0,1751551853,13872.871614199998,50.44561814999906,53011.33312368001 2025-07-03,14:10:55.000,184,11071323,116645,0,1751551854,13872.885086820002,50.424470760000986,53011.291200960004 2025-07-03,14:10:56.000,184,11071324,116645,0,1751551855,13872.918768369993,50.438569019999704,53011.29818808 2025-07-03,14:10:57.000,184,11071391,116725,0,1751551856,13872.905295750003,50.375126849998196,53011.32613656 2025-07-03,14:10:58.000,184,11071362,116485,0,1751551857,13872.898559439993,50.39627424000355,53011.3750464 2025-07-03,14:10:59.000,184,11071350,116605,0,1751551858,13872.891823129998,50.31873381000332,53011.35408504001 2025-07-03,14:11:00.000,184,11071351,116925,0,1751551859,13872.898559439993,50.255291640001815,53011.36805928 2025-07-03,14:11:01.000,184,11071329,116725,0,1751551860,13872.891823129998,50.198898599999666,53011.32613656 2025-07-03,14:11:02.000,184,11071360,116685,0,1751551861,13872.891823129998,50.11430904000008,53011.36805928 2025-07-03,14:11:03.000,184,11071315,116605,0,1751551862,13872.851405269997,50.04381773999921,53011.3401108 2025-07-03,14:11:04.000,184,11071341,116405,0,1751551863,13872.837932649993,50.022670350001135,53011.3750464 2025-07-03,14:11:05.000,184,11071370,116845,0,1751551864,13872.905295750003,49.95217905000027,53011.31914944 2025-07-03,14:11:06.000,184,11071291,116685,0,1751551865,13872.959186229993,49.87463862000004,53011.35408504001 2025-07-03,14:11:07.000,184,11071372,116485,0,1751551866,13872.992867779998,49.86758949000068,53011.33312368001 2025-07-03,14:11:08.000,184,11071301,116645,0,1751551867,13872.979395159993,49.86054036000132,53011.3401108 2025-07-03,14:11:09.000,184,11071290,116445,0,1751551868,13872.992867779998,49.846442100002605,53011.36805928 2025-07-03,14:11:10.000,184,11071365,116885,0,1751551869,13873.093912429998,49.82529471000453,53011.35408504001 2025-07-03,14:11:11.000,184,11071315,116485,0,1751551870,13873.114121359999,49.82529471000453,53011.312162320006 2025-07-03,14:11:12.000,184,11071336,116765,0,1751551871,13873.181484459994,49.790049060000456,53011.33312368001 2025-07-03,14:11:13.000,184,11071313,116805,0,1751551872,13873.242111249994,49.790049060000456,53011.361072160005 2025-07-03,14:11:14.000,184,11071271,116485,0,1751551873,13873.28926541999,49.7829999300011,53011.3401108 2025-07-03,14:11:15.000,184,11071312,116805,0,1751551874,13873.32968327999,49.740705149997666,53011.30517520001 2025-07-03,14:11:16.000,184,11071359,116725,0,1751551875,13873.30947434999,49.677262980003434,53011.32613656 2025-07-03,14:11:17.000,184,11071361,116805,0,1751551876,13873.28926541999,49.627919070000644,53011.38902064 2025-07-03,14:11:18.000,184,11071280,116845,0,1751551877,13873.215166009999,49.564476899999136,53011.38203352001 2025-07-03,14:11:19.000,184,11071317,116845,0,1751551878,13873.20842969999,49.50808386000426,53011.36805928 2025-07-03,14:11:20.000,184,11071306,116805,0,1751551879,13873.168011839989,49.381199520001246,53011.3401108 2025-07-03,14:11:21.000,184,11071305,116845,0,1751551880,13873.120857669994,49.331855609998456,53011.26325248001 2025-07-03,14:11:22.000,184,11071360,116805,0,1751551881,13873.087176119989,49.24726604999887,53011.20735552 2025-07-03,14:11:23.000,184,11071339,116485,0,1751551882,13873.087176119989,49.14152910000121,53011.23530400001 2025-07-03,14:11:24.000,184,11071316,116605,0,1751551883,13873.114121359999,49.09923431999778,53011.242291120005 2025-07-03,14:11:25.000,184,11071301,116765,0,1751551884,13873.127593979989,49.05693954000162,53011.25626536001 2025-07-03,14:11:26.000,184,11071353,116685,0,1751551885,13873.22863862999,49.00759562999883,53011.25626536001 2025-07-03,14:11:27.000,184,11071349,116805,0,1751551886,13873.242111249994,48.930055199998606,53011.22132976 2025-07-03,14:11:28.000,184,11071275,116805,0,1751551887,13873.33641959,48.930055199998606,53011.17940704 2025-07-03,14:11:29.000,184,11071367,116805,0,1751551888,13873.444200549995,48.90890781000053,53011.15145856 2025-07-03,14:11:30.000,184,11071353,116765,0,1751551889,13873.57219043999,48.85251476999838,53011.1304972 2025-07-03,14:11:31.000,184,11071339,116965,0,1751551890,13873.63281722999,48.83841650999966,53011.1304972 2025-07-03,14:11:32.000,184,11071352,116605,0,1751551891,13873.727125569996,48.78202347000479,53011.1304972 2025-07-03,14:11:33.000,184,11071285,116605,0,1751551892,13873.801224980001,48.746777820000716,53011.11652296001 2025-07-03,14:11:34.000,184,11071326,116445,0,1751551893,13873.875324389992,48.732679560002,53011.16543280001 2025-07-03,14:11:35.000,184,11071305,116885,0,1751551894,13873.875324389992,48.69038477999857,53011.17940704 2025-07-03,14:11:36.000,184,11071358,116605,0,1751551895,13873.882060700002,48.633991740003694,53011.18639416001 2025-07-03,14:11:37.000,184,11071367,116645,0,1751551896,13873.922478560002,48.54940218000411,53011.13748432001 2025-07-03,14:11:38.000,184,11071277,116885,0,1751551897,13873.841642840001,48.521205659999396,53011.123510080004 2025-07-03,14:11:39.000,184,11071300,116645,0,1751551898,13873.754070809991,48.41546871000173,53011.09556160001 2025-07-03,14:11:40.000,184,11071310,116565,0,1751551899,13873.706916639996,48.36612479999894,53011.10953584 2025-07-03,14:11:41.000,184,11071310,116765,0,1751551900,13873.653026159991,48.32383002000279,53011.1304972 2025-07-03,14:11:42.000,184,11071311,116605,0,1751551901,13873.55198150999,48.26038785000128,53011.03267752 2025-07-03,14:11:43.000,184,11071332,116565,0,1751551902,13873.45767317,48.175798290001694,53011.03966464 2025-07-03,14:11:44.000,184,11071273,116845,0,1751551903,13873.31621066,48.10530699000083,53010.9907548 2025-07-03,14:11:45.000,184,11071290,116725,0,1751551904,13873.302738039994,48.05596307999804,53010.9907548 2025-07-03,14:11:46.000,184,11071317,116965,0,1751551905,13873.262320179994,48.00661917000252,53010.96280632 2025-07-03,14:11:47.000,184,11071265,116525,0,1751551906,13873.22863862999,47.999570040003164,53010.94883208001 2025-07-03,14:11:48.000,184,11071343,116845,0,1751551907,13873.24884755999,47.950226130000374,53010.885948 2025-07-03,14:11:49.000,184,11071300,116565,0,1751551908,13873.37683745,47.950226130000374,53010.885948 2025-07-03,14:11:50.000,184,11071355,116845,0,1751551909,13873.383573759995,47.936127870001656,53010.86498664 2025-07-03,14:11:51.000,184,11071341,116805,0,1751551910,13873.49135471999,47.943177000001015,53010.83005104001 2025-07-03,14:11:52.000,184,11071321,116605,0,1751551911,13873.585663059996,47.87268570000015,53010.86498664 2025-07-03,14:11:53.000,184,11071272,116725,0,1751551912,13873.713652949991,47.84448918000271,53010.83703816 2025-07-03,14:11:54.000,184,11071315,116485,0,1751551913,13873.807961289996,47.79514526999992,53010.809089680006 2025-07-03,14:11:55.000,184,11071272,116765,0,1751551914,13873.976369039992,47.77399788000184,53010.85101240001 2025-07-03,14:11:56.000,184,11071359,116485,0,1751551915,13874.050468449997,47.68940832000226,53010.857999520005 2025-07-03,14:11:57.000,184,11071299,116725,0,1751551916,13874.117831549993,47.62596615000075,53010.89293512 2025-07-03,14:11:58.000,184,11071234,116165,0,1751551917,13874.164985719988,47.57662223999796,53010.87197376 2025-07-03,14:11:59.000,184,11071271,116685,0,1751551918,13874.232348819998,47.492032679998374,53010.885948 2025-07-03,14:12:00.000,184,11071323,116765,0,1751551919,13874.292975609998,47.41449224999815,53010.84402528 2025-07-03,14:12:01.000,184,11071337,116725,0,1751551920,13874.252557749998,47.344000950004556,53010.83703816 2025-07-03,14:12:02.000,184,11071270,116565,0,1751551921,13874.279502989993,47.28055878000305,53010.86498664 2025-07-03,14:12:03.000,184,11071263,116565,0,1751551922,13874.252557749998,47.21711661000154,53010.857999520005 2025-07-03,14:12:04.000,184,11071304,116565,0,1751551923,13874.245821439989,47.09023226999852,53010.84402528 2025-07-03,14:12:05.000,184,11071269,116565,0,1751551924,13874.164985719988,47.019740969997656,53010.885948 2025-07-03,14:12:06.000,184,11071338,116725,0,1751551925,13874.138040479993,46.942200540004706,53010.83703816 2025-07-03,14:12:07.000,184,11071296,116605,0,1751551926,13874.097622619993,46.843512719999126,53010.857999520005 2025-07-03,14:12:08.000,184,11071302,116565,0,1751551927,13874.097622619993,46.79416881000361,53010.87896088001 2025-07-03,14:12:09.000,184,11071372,116805,0,1751551928,13874.023523210002,46.709579250004026,53010.79511544 2025-07-03,14:12:10.000,184,11071374,116685,0,1751551929,13873.976369039992,46.65318621000188,53010.87197376 2025-07-03,14:12:11.000,184,11071329,116645,0,1751551930,13874.010050589997,46.60384229999909,53010.857999520005 2025-07-03,14:12:12.000,184,11071324,116805,0,1751551931,13874.030259519997,46.547449260004214,53010.857999520005 2025-07-03,14:12:13.000,184,11071300,116765,0,1751551932,13874.043732140002,46.50515448000078,53010.85101240001 2025-07-03,14:12:14.000,184,11071371,116605,0,1751551933,13874.023523210002,46.45581056999799,53010.906909360005 2025-07-03,14:12:15.000,184,11071299,116765,0,1751551934,13874.063941070002,46.40646666000248,53010.85101240001 2025-07-03,14:12:16.000,184,11071304,116605,0,1751551935,13874.057204759993,46.35712274999969,53010.788128320004 2025-07-03,14:12:17.000,184,11071290,116605,0,1751551936,13874.077413689993,46.34302449000097,53010.857999520005 2025-07-03,14:12:18.000,184,11071342,116805,0,1751551937,13874.111095239998,46.300729710004816,53010.83005104001 2025-07-03,14:12:19.000,184,11071360,116685,0,1751551938,13874.111095239998,46.216140149997955,53010.809089680006 2025-07-03,14:12:20.000,184,11071373,116565,0,1751551939,13874.158249409993,46.1738453700018,53010.80210256001 2025-07-03,14:12:21.000,184,11071298,116445,0,1751551940,13874.171722029998,46.15974711000308,53010.83703816 2025-07-03,14:12:22.000,184,11071366,116605,0,1751551941,13874.198667269993,46.089255810002214,53010.788128320004 2025-07-03,14:12:23.000,184,11071289,116845,0,1751551942,13874.239085129993,46.09630494000157,53010.82306392 2025-07-03,14:12:24.000,184,11071418,116645,0,1751551943,13874.252557749998,46.032862770000065,53010.8160768 2025-07-03,14:12:25.000,184,11071337,116805,0,1751551944,13874.252557749998,45.98351886000455,53010.78114120001 2025-07-03,14:12:26.000,184,11071331,116645,0,1751551945,13874.286239299989,45.9271258200024,53010.76716696 2025-07-03,14:12:27.000,184,11071304,116645,0,1751551946,13874.340129779994,45.89892929999769,53010.76716696 2025-07-03,14:12:28.000,184,11071315,116565,0,1751551947,13874.340129779994,45.856634520001535,53010.76716696 2025-07-03,14:12:29.000,184,11071380,116325,0,1751551948,13874.360338709994,45.849585390002176,53010.77415408 2025-07-03,14:12:30.000,184,11071363,116525,0,1751551949,13874.360338709994,45.79319235000003,53010.76017984001 2025-07-03,14:12:31.000,184,11071315,116725,0,1751551950,13874.353602399999,45.807290609998745,53010.77415408 2025-07-03,14:12:32.000,184,11071305,116605,0,1751551951,13874.373811329999,45.76499583000259,53010.75319272001 2025-07-03,14:12:33.000,184,11071302,116445,0,1751551952,13874.346866089989,45.70155366000108,53010.7462056 2025-07-03,14:12:34.000,184,11071355,116565,0,1751551953,13874.313184539998,45.64516061999893,53010.77415408 2025-07-03,14:12:35.000,184,11071319,116685,0,1751551954,13874.346866089989,45.60991497000214,53010.76017984001 2025-07-03,14:12:36.000,184,11071287,116765,0,1751551955,13874.313184539998,45.58876758000406,53010.79511544 2025-07-03,14:12:37.000,184,11071299,116605,0,1751551956,13874.319920849994,45.52532541000255,53010.75319272001 2025-07-03,14:12:38.000,184,11071325,116685,0,1751551957,13874.252557749998,45.4689323700004,53010.78114120001 2025-07-03,14:12:39.000,184,11071367,116725,0,1751551958,13874.198667269993,45.405490199998894,53010.73223136001 2025-07-03,14:12:40.000,184,11071328,116565,0,1751551959,13874.218876199993,45.34909716000402,53010.788128320004 2025-07-03,14:12:41.000,184,11071295,116805,0,1751551960,13874.178458339993,45.32090063999931,53010.7462056 2025-07-03,14:12:42.000,184,11071335,116725,0,1751551961,13874.185194649988,45.31385150999995,53010.739218480005 2025-07-03,14:12:43.000,184,11071273,116605,0,1751551962,13874.144776789988,45.23631107999972,53010.76017984001 2025-07-03,14:12:44.000,184,11071312,116645,0,1751551963,13874.164985719988,45.14467239000078,53010.739218480005 2025-07-03,14:12:45.000,184,11071319,116725,0,1751551964,13874.185194649988,45.10237761000462,53010.77415408 2025-07-03,14:12:46.000,184,11071331,116725,0,1751551965,13874.191930959998,45.031886310003756,53010.76017984001 2025-07-03,14:12:47.000,184,11071328,116805,0,1751551966,13874.225612509988,44.933198489998176,53010.76716696 2025-07-03,14:12:48.000,184,11071282,116685,0,1751551967,13874.212139889998,44.85565805999795,53010.75319272001 2025-07-03,14:12:49.000,184,11071312,116885,0,1751551968,13874.239085129993,44.84860892999859,53010.79511544 2025-07-03,14:12:50.000,184,11071344,116645,0,1751551969,13874.326657159989,44.820412410001154,53010.80210256001 2025-07-03,14:12:51.000,184,11071302,116725,0,1751551970,13874.333393469999,44.72877372000221,53010.77415408 2025-07-03,14:12:52.000,184,11071284,116685,0,1751551971,13874.353602399999,44.70057720000477,53010.76716696 2025-07-03,14:12:53.000,184,11071299,116645,0,1751551972,13874.387283949989,44.67238068000006,53010.7462056 2025-07-03,14:12:54.000,184,11071329,117125,0,1751551973,13874.380547639994,44.594840249999834,53010.76716696 2025-07-03,14:12:55.000,184,11071302,116605,0,1751551974,13874.414229189999,44.538447209997685,53010.75319272001 2025-07-03,14:12:56.000,184,11071298,116485,0,1751551975,13874.461383359994,44.48205417000281,53010.78114120001 2025-07-03,14:12:57.000,184,11071310,116565,0,1751551976,13874.481592289994,44.38336635000451,53010.79511544 2025-07-03,14:12:58.000,184,11071290,116645,0,1751551977,13874.414229189999,44.32697331000236,53010.75319272001 2025-07-03,14:12:59.000,184,11071306,116525,0,1751551978,13874.400756569994,44.221236360004696,53010.78114120001 2025-07-03,14:13:00.000,184,11071313,116805,0,1751551979,13874.319920849994,44.122548539999116,53010.8160768 2025-07-03,14:13:01.000,184,11071294,116805,0,1751551980,13874.266030369989,44.002713330002734,53010.79511544 2025-07-03,14:13:02.000,184,11071367,116445,0,1751551981,13874.205403579988,43.87582898999972,53010.79511544 2025-07-03,14:13:03.000,184,11071273,116765,0,1751551982,13874.124567860003,43.819435950004845,53010.8160768 2025-07-03,14:13:04.000,184,11071245,116925,0,1751551983,13874.117831549993,43.720748129999265,53010.80210256001 2025-07-03,14:13:05.000,184,11071327,116645,0,1751551984,13874.077413689993,43.544519880000735,53010.809089680006 2025-07-03,14:13:06.000,184,11071370,116925,0,1751551985,13874.070677379998,43.46697945000051,53010.82306392 2025-07-03,14:13:07.000,184,11071268,116685,0,1751551986,13874.057204759993,43.34009511000477,53010.80210256001 2025-07-03,14:13:08.000,184,11071345,116605,0,1751551987,13874.023523210002,43.27665294000326,53010.82306392 2025-07-03,14:13:09.000,184,11071355,116605,0,1751551988,13874.016786899992,43.1568177299996,53010.79511544 2025-07-03,14:13:10.000,184,11071286,116605,0,1751551989,13874.023523210002,43.14976860000024,53010.79511544 2025-07-03,14:13:11.000,184,11071285,116725,0,1751551990,13874.023523210002,43.079277299999376,53010.76017984001 2025-07-03,14:13:12.000,184,11071342,116685,0,1751551991,13874.077413689993,43.07222817000002,53010.7462056 2025-07-03,14:13:13.000,184,11071260,116965,0,1751551992,13874.057204759993,42.952392960003635,53010.76716696 2025-07-03,14:13:14.000,184,11071292,116765,0,1751551993,13874.097622619993,42.93124556999828,53010.78114120001 2025-07-03,14:13:15.000,184,11071324,116765,0,1751551994,13874.111095239998,42.910098180000205,53010.739218480005 2025-07-03,14:13:16.000,184,11071320,116605,0,1751551995,13874.131304169998,42.87485253000341,53010.739218480005 2025-07-03,14:13:17.000,184,11071372,116565,0,1751551996,13874.104358930002,42.86075427000469,53010.73223136001 2025-07-03,14:13:18.000,184,11071236,116605,0,1751551997,13874.070677379998,42.81845949000126,53010.80210256001 2025-07-03,14:13:19.000,184,11071329,116525,0,1751551998,13874.097622619993,42.726820800002315,53010.739218480005 2025-07-03,14:13:20.000,184,11071335,116845,0,1751551999,13874.090886309998,42.726820800002315,53010.79511544 2025-07-03,14:13:21.000,184,11071298,116725,0,1751552000,13874.090886309998,42.64223124000273,53010.78114120001 2025-07-03,14:13:22.000,184,11071333,116765,0,1751552001,13874.023523210002,42.58583820000058,53010.83703816 2025-07-03,14:13:23.000,184,11071269,116805,0,1751552002,13873.956160109992,42.5646908100025,53010.83005104001 2025-07-03,14:13:24.000,184,11071307,116725,0,1751552003,13873.929214869997,42.501248640000995,53010.809089680006 2025-07-03,14:13:25.000,184,11071267,116965,0,1751552004,13873.902269630002,42.45895386000484,53010.78114120001 2025-07-03,14:13:26.000,184,11071356,116645,0,1751552005,13873.828170219997,42.41665908000141,53010.8160768 2025-07-03,14:13:27.000,184,11071347,116645,0,1751552006,13873.760807120001,42.317971260003105,53010.80210256001 2025-07-03,14:13:28.000,184,11071332,116565,0,1751552007,13873.693444019991,42.275676479999674,53010.80210256001 2025-07-03,14:13:29.000,184,11071260,116645,0,1751552008,13873.63955354,42.2545290900016,53010.857999520005 2025-07-03,14:13:30.000,184,11071289,116485,0,1751552009,13873.626080919996,42.212234309998166,53010.857999520005 2025-07-03,14:13:31.000,184,11071252,116805,0,1751552010,13873.57892675,42.17698866000137,53010.84402528 2025-07-03,14:13:32.000,184,11071313,116725,0,1751552011,13873.585663059996,42.15584127000329,53010.83703816 2025-07-03,14:13:33.000,184,11071316,116805,0,1751552012,13873.61934461,42.12059561999922,53010.83005104001 2025-07-03,14:13:34.000,184,11071265,116965,0,1751552013,13873.646289849996,42.1064973600005,53010.885948 2025-07-03,14:13:35.000,184,11071342,116605,0,1751552014,13873.673235089991,42.085349970002426,53010.89293512 2025-07-03,14:13:36.000,184,11071340,116765,0,1751552015,13873.706916639996,42.02190780000092,53010.885948 2025-07-03,14:13:37.000,184,11071328,116765,0,1751552016,13873.740598190001,42.02895693000028,53010.94184496 2025-07-03,14:13:38.000,184,11071310,116765,0,1751552017,13873.781016050001,41.98666215000412,53010.89992224001 2025-07-03,14:13:39.000,184,11071306,116645,0,1751552018,13873.821433910001,41.97961302000476,53010.885948 2025-07-03,14:13:40.000,184,11071339,116685,0,1751552019,13873.821433910001,41.95846562999941,53010.91389648 2025-07-03,14:13:41.000,184,11071367,116965,0,1751552020,13873.834906529992,41.95141650000005,53010.89293512 2025-07-03,14:13:42.000,184,11071274,116805,0,1751552021,13873.841642840001,41.95846562999941,53010.89293512 2025-07-03,14:13:43.000,184,11071342,116285,0,1751552022,13873.841642840001,41.96551475999877,53010.91389648 2025-07-03,14:13:44.000,184,11071342,116805,0,1751552023,13873.767543429996,41.93026911000197,53010.94184496 2025-07-03,14:13:45.000,184,11071299,116565,0,1751552024,13873.6799714,41.8950234599979,53010.955819200004 2025-07-03,14:13:46.000,184,11071374,116685,0,1751552025,13873.605871989996,41.88797432999854,53010.955819200004 2025-07-03,14:13:47.000,184,11071319,116525,0,1751552026,13873.565454129995,41.82453216000431,53010.906909360005 2025-07-03,14:13:48.000,184,11071300,116885,0,1751552027,13873.49135471999,41.76813912000216,53010.976780560006 2025-07-03,14:13:49.000,184,11071255,116565,0,1751552028,13873.39031006999,41.69764782000129,53010.9907548 2025-07-03,14:13:50.000,184,11071269,116445,0,1751552029,13873.33641959,41.66945130000386,53010.955819200004 2025-07-03,14:13:51.000,184,11071272,116805,0,1751552030,13873.28926541999,41.65535303999786,53010.87197376 2025-07-03,14:13:52.000,184,11071353,116685,0,1751552031,13873.22863862999,41.59191087000363,53010.91389648 2025-07-03,14:13:53.000,184,11071245,116565,0,1751552032,13873.168011839989,41.57781261000491,53010.91389648 2025-07-03,14:13:54.000,184,11071286,116525,0,1751552033,13873.134330289999,41.57076347999828,53010.92787072001 2025-07-03,14:13:55.000,184,11071367,116965,0,1751552034,13873.127593979989,41.55666521999956,53010.94184496 2025-07-03,14:13:56.000,184,11071301,116725,0,1751552035,13873.141066599994,41.507321310004045,53010.96280632 2025-07-03,14:13:57.000,184,11071347,116405,0,1751552036,13873.141066599994,41.48617391999869,53010.92787072001 2025-07-03,14:13:58.000,184,11071272,116405,0,1751552037,13873.168011839989,41.49322304999805,53010.91389648 2025-07-03,14:13:59.000,184,11071339,116445,0,1751552038,13873.18822076999,41.44387914000254,53010.89992224001 2025-07-03,14:14:00.000,184,11071288,116605,0,1751552039,13873.18822076999,41.44387914000254,53010.885948 2025-07-03,14:14:01.000,184,11071299,116605,0,1751552040,13873.22863862999,41.42978088000382,53010.91389648 2025-07-03,14:14:02.000,184,11071324,116725,0,1751552041,13873.24884755999,41.42273175000446,53010.91389648 2025-07-03,14:14:03.000,184,11071298,116365,0,1751552042,13873.322946969995,41.42978088000382,53010.906909360005 2025-07-03,14:14:04.000,184,11071307,116685,0,1751552043,13873.29600173,41.401584359999106,53010.93485784 2025-07-03,14:14:05.000,184,11071270,116605,0,1751552044,13873.282529109994,41.36633871000231,53010.89293512 2025-07-03,14:14:06.000,184,11071304,116805,0,1751552045,13873.24884755999,41.32404392999888,53010.86498664 2025-07-03,14:14:07.000,184,11071314,116805,0,1751552046,13873.235374939999,41.281749150002724,53010.87197376 2025-07-03,14:14:08.000,184,11071284,116645,0,1751552047,13873.127593979989,41.239454369999294,53010.91389648 2025-07-03,14:14:09.000,184,11071289,116645,0,1751552048,13873.120857669994,41.15486480999971,53010.91389648 2025-07-03,14:14:10.000,184,11071347,116565,0,1751552049,13873.026549329988,41.14781568000035,53010.955819200004 2025-07-03,14:14:11.000,184,11071314,116965,0,1751552050,13872.979395159993,41.08437350999884,53010.96280632 2025-07-03,14:14:12.000,184,11071314,116765,0,1751552051,13872.905295750003,41.01388220999797,53010.96979344001 2025-07-03,14:14:13.000,184,11071315,116725,0,1751552052,13872.790778479997,40.92929264999839,53010.96979344001 2025-07-03,14:14:14.000,184,11071346,116645,0,1751552053,13872.689733829997,40.93634177999775,53010.955819200004 2025-07-03,14:14:15.000,184,11071330,116725,0,1751552054,13872.689733829997,40.88699787000223,53010.955819200004 2025-07-03,14:14:16.000,184,11071358,116725,0,1751552055,13872.588689179996,40.872899610003515,53010.89992224001 2025-07-03,14:14:17.000,184,11071296,116765,0,1751552056,13872.541535010001,40.879948740002874,53010.92787072001 2025-07-03,14:14:18.000,184,11071309,116565,0,1751552057,13872.548271319996,40.858801350004796,53010.92088360001 2025-07-03,14:14:19.000,184,11071314,116565,0,1751552058,13872.521326080001,40.816506570001366,53010.857999520005 2025-07-03,14:14:20.000,184,11071308,116685,0,1751552059,13872.541535010001,40.78126092000457,53010.86498664 2025-07-03,14:14:21.000,184,11071301,116565,0,1751552060,13872.521326080001,40.80945744000201,53010.87197376 2025-07-03,14:14:22.000,184,11071318,116725,0,1751552061,13872.534798699991,40.774211789997935,53010.87896088001 2025-07-03,14:14:23.000,184,11071275,116765,0,1751552062,13872.528062389996,40.78126092000457,53010.92787072001 2025-07-03,14:14:24.000,184,11071286,116365,0,1751552063,13872.588689179996,40.774211789997935,53010.89992224001 2025-07-03,14:14:25.000,184,11071317,116565,0,1751552064,13872.642579660002,40.7460152700005,53010.89992224001 2025-07-03,14:14:26.000,184,11071341,116965,0,1751552065,13872.649315969997,40.75306439999986,53010.906909360005 2025-07-03,14:14:27.000,184,11071323,116965,0,1751552066,13872.689733829997,40.75306439999986,53010.93485784 2025-07-03,14:14:28.000,184,11071274,116645,0,1751552067,13872.682997520002,40.65437658000155,53010.92787072001 2025-07-03,14:14:29.000,184,11071283,117005,0,1751552068,13872.716679069992,40.66142571000091,53010.93485784 2025-07-03,14:14:30.000,184,11071360,116685,0,1751552069,13872.709942759997,40.57683615000133,53010.94883208001 2025-07-03,14:14:31.000,184,11071349,116245,0,1751552070,13872.649315969997,40.55568876000325,53010.955819200004 2025-07-03,14:14:32.000,184,11071350,116525,0,1751552071,13872.561743940001,40.4992957200011,53010.99774192001 2025-07-03,14:14:33.000,184,11071309,116725,0,1751552072,13872.474171909991,40.47814833000302,53010.93485784 2025-07-03,14:14:34.000,184,11071341,116765,0,1751552073,13872.37986357,40.38650964000408,53010.98376768 2025-07-03,14:14:35.000,184,11071313,116685,0,1751552074,13872.29902785,40.32306747000257,53010.84402528 2025-07-03,14:14:36.000,184,11071348,116645,0,1751552075,13872.144092719995,40.27372355999978,53010.87896088001 2025-07-03,14:14:37.000,184,11071311,116605,0,1751552076,13872.022839139994,40.238477910002985,53010.85101240001 2025-07-03,14:14:38.000,184,11071277,116885,0,1751552077,13871.928530799989,40.16798661000212,53010.788128320004 2025-07-03,14:14:39.000,184,11071346,116925,0,1751552078,13871.854431389998,40.132740959998046,53010.79511544 2025-07-03,14:14:40.000,184,11071341,116885,0,1751552079,13871.733177809998,40.09749531000125,53010.84402528 2025-07-03,14:14:41.000,184,11071317,116725,0,1751552080,13871.618660539993,40.062249660004454,53010.83005104001 2025-07-03,14:14:42.000,184,11071292,116605,0,1751552081,13871.558033749992,40.04815139999846,53010.788128320004 2025-07-03,14:14:43.000,184,11071304,116685,0,1751552082,13871.490670649997,40.03405313999974,53010.76017984001 2025-07-03,14:14:44.000,184,11071313,116685,0,1751552083,13871.443516480002,40.012905750001664,53010.76017984001 2025-07-03,14:14:45.000,184,11071354,116405,0,1751552084,13871.443516480002,40.005856620002305,53010.7462056 2025-07-03,14:14:46.000,184,11071318,116805,0,1751552085,13871.463725410002,39.98470923000423,53010.73223136001 2025-07-03,14:14:47.000,184,11071357,116685,0,1751552086,13871.490670649997,40.01995488000102,53010.71825712 2025-07-03,14:14:48.000,184,11071286,116765,0,1751552087,13871.456989099992,40.012905750001664,53010.72524424 2025-07-03,14:14:49.000,184,11071317,116645,0,1751552088,13871.490670649997,40.005856620002305,53010.66236016001 2025-07-03,14:14:50.000,184,11071283,116805,0,1751552089,13871.483934340002,39.99175836000359,53010.66934728 2025-07-03,14:14:51.000,184,11071302,116685,0,1751552090,13871.423307550001,40.01995488000102,53010.66934728 2025-07-03,14:14:52.000,184,11071364,116965,0,1751552091,13871.403098620001,39.998807490002946,53010.690308640005 2025-07-03,14:14:53.000,184,11071363,116845,0,1751552092,13871.342471830001,39.92831619000208,53010.70428288 2025-07-03,14:14:54.000,184,11071336,116725,0,1751552093,13871.254899799991,39.90011967000464,53010.690308640005 2025-07-03,14:14:55.000,184,11071342,116645,0,1751552094,13871.147118839996,39.85782489000121,53010.72524424 2025-07-03,14:14:56.000,184,11071352,116725,0,1751552095,13871.09996467,39.7943827199997,53010.690308640005 2025-07-03,14:14:57.000,184,11071319,116645,0,1751552096,13870.95176584999,39.74503881000419,53010.6763344 2025-07-03,14:14:58.000,184,11071270,116805,0,1751552097,13870.83724858,39.66749838000396,53010.66236016001 2025-07-03,14:14:59.000,184,11071344,116685,0,1751552098,13870.756412859999,39.62520360000053,53010.63441168001 2025-07-03,14:15:00.000,184,11071285,116965,0,1751552099,13870.588005109988,39.597007080003095,53010.641398800006 2025-07-03,14:15:01.000,184,11071308,116805,0,1751552100,13870.500433079993,39.58290882000438,53010.641398800006 2025-07-03,14:15:02.000,184,11071346,116565,0,1751552101,13870.385915810002,39.491270129998156,53010.62742456 2025-07-03,14:15:03.000,184,11071220,116725,0,1751552102,13870.298343779992,39.51241752000351,53010.54357912001 2025-07-03,14:15:04.000,184,11071315,116725,0,1751552103,13870.183826510001,39.49831926000479,53010.55056624 2025-07-03,14:15:05.000,184,11071378,116685,0,1751552104,13870.143408650001,39.491270129998156,53010.54357912001 2025-07-03,14:15:06.000,184,11071294,116725,0,1751552105,13870.156881269992,39.561761429999024,53010.52960488 2025-07-03,14:15:07.000,184,11071344,116765,0,1751552106,13870.150144959996,39.57585968999774,53010.49466928001 2025-07-03,14:15:08.000,184,11071324,116725,0,1751552107,13870.143408650001,39.63225272999989,53010.48768216 2025-07-03,14:15:09.000,184,11071306,116845,0,1751552108,13870.197299129992,39.68159664000268,53010.41781096001 2025-07-03,14:15:10.000,184,11071362,116805,0,1751552109,13870.204035440001,39.73798968000483,53010.452746560004 2025-07-03,14:15:11.000,184,11071316,116725,0,1751552110,13870.230980679997,39.81553010999778,53010.49466928001 2025-07-03,14:15:12.000,184,11071388,116645,0,1751552111,13870.284871160002,39.87192314999993,53010.50864352 2025-07-03,14:15:13.000,184,11071336,116645,0,1751552112,13870.358970569992,39.9424144500008,53010.48768216 2025-07-03,14:15:14.000,184,11071346,116765,0,1751552113,13870.372443189997,39.963561839998874,53010.54357912001 2025-07-03,14:15:15.000,184,11071337,116685,0,1751552114,13870.473487839998,39.998807490002946,53010.50864352 2025-07-03,14:15:16.000,184,11071376,116605,0,1751552115,13870.493696769998,40.062249660004454,53010.52960488 2025-07-03,14:15:17.000,184,11071312,116645,0,1751552116,13870.473487839998,40.01995488000102,53010.50864352 2025-07-03,14:15:18.000,184,11071339,116445,0,1751552117,13870.466751530003,40.0411022699991,53010.51563064001 2025-07-03,14:15:19.000,184,11071325,116725,0,1751552118,13870.379179499992,40.07634792000317,53010.50864352 2025-07-03,14:15:20.000,184,11071337,116605,0,1751552119,13870.298343779992,40.11864269999933,53010.52960488 2025-07-03,14:15:21.000,184,11071321,116565,0,1751552120,13870.197299129992,40.125691829998686,53010.50864352 2025-07-03,14:15:22.000,184,11071334,117005,0,1751552121,13870.156881269992,40.125691829998686,53010.55056624 2025-07-03,14:15:23.000,184,11071254,116965,0,1751552122,13870.049100309996,40.196183129999554,53010.5016564 2025-07-03,14:15:24.000,184,11071269,116765,0,1751552123,13869.97500089999,40.238477910002985,53010.50864352 2025-07-03,14:15:25.000,184,11071298,116725,0,1751552124,13869.91437410999,40.29487094999786,53010.50864352 2025-07-03,14:15:26.000,184,11071329,116925,0,1751552125,13869.887428869995,40.372411379998084,53010.50864352 2025-07-03,14:15:27.000,184,11071382,116805,0,1751552126,13869.83353838999,40.45700093999767,53010.52960488 2025-07-03,14:15:28.000,184,11071354,116685,0,1751552127,13869.847011009995,40.640278320002835,53010.48069504 2025-07-03,14:15:29.000,184,11071275,116885,0,1751552128,13869.89416517999,40.76011352999922,53010.46672080001 2025-07-03,14:15:30.000,184,11071353,116765,0,1751552129,13869.927846729996,40.91519438999967,53010.44575944001 2025-07-03,14:15:31.000,184,11071360,116485,0,1751552130,13869.995209829991,41.08437350999884,53010.45973368 2025-07-03,14:15:32.000,184,11071357,116525,0,1751552131,13870.049100309996,41.267650890004006,53010.51563064001 2025-07-03,14:15:33.000,184,11071344,116725,0,1751552132,13870.102990790001,41.457977400001255,53010.49466928001 2025-07-03,14:15:34.000,184,11071369,116685,0,1751552133,13870.183826510001,41.62010739000107,53010.52960488 2025-07-03,14:15:35.000,184,11071349,116605,0,1751552134,13870.291607469997,41.76813912000216,53010.55755336 2025-07-03,14:15:36.000,184,11071348,116685,0,1751552135,13870.365706880002,41.902072590004536,53010.522617760005 2025-07-03,14:15:37.000,184,11071335,116765,0,1751552136,13870.412861049997,42.06420258000435,53010.58550184001 2025-07-03,14:15:38.000,184,11071327,116925,0,1751552137,13870.507169389988,42.22633257000416,53010.52960488 2025-07-03,14:15:39.000,184,11071348,116685,0,1751552138,13870.554323559998,42.34616778000054,53010.57851472 2025-07-03,14:15:40.000,184,11071327,116365,0,1751552139,13870.635159279998,42.494199510001636,53010.59947608 2025-07-03,14:15:41.000,184,11071363,116725,0,1751552140,13870.574532489998,42.61403471999802,53010.65537304 2025-07-03,14:15:42.000,184,11071321,116925,0,1751552141,13870.641895589994,42.74796819000039,53010.66236016001 2025-07-03,14:15:43.000,184,11071352,116765,0,1751552142,13870.648631899989,42.79731210000318,53010.69729576 2025-07-03,14:15:44.000,184,11071307,116725,0,1751552143,13870.561059869993,42.83960687999934,53010.71127000001 2025-07-03,14:15:45.000,184,11071307,116645,0,1751552144,13870.540850939993,42.895999920001486,53010.76716696 2025-07-03,14:15:46.000,184,11071316,116805,0,1751552145,13870.513905699998,42.945343830004276,53010.7462056 2025-07-03,14:15:47.000,184,11071330,116645,0,1751552146,13870.473487839998,42.966491220002354,53010.788128320004 2025-07-03,14:15:48.000,184,11071332,116885,0,1751552147,13870.433069979998,43.07222817000002,53010.7462056 2025-07-03,14:15:49.000,184,11071320,116405,0,1751552148,13870.358970569992,43.11452295000345,53010.79511544 2025-07-03,14:15:50.000,184,11071382,116845,0,1751552149,13870.345497950002,43.17796511999768,53010.80210256001 2025-07-03,14:15:51.000,184,11071362,116885,0,1751552150,13870.298343779992,43.24845641999855,53010.83703816 2025-07-03,14:15:52.000,184,11071271,116485,0,1751552151,13870.264662230002,43.354193370003486,53010.76716696 2025-07-03,14:15:53.000,184,11071382,116725,0,1751552152,13870.251189609997,43.45288119000179,53010.80210256001 2025-07-03,14:15:54.000,184,11071337,116885,0,1751552153,13870.230980679997,43.579765530004806,53010.80210256001 2025-07-03,14:15:55.000,184,11071340,116925,0,1751552154,13870.237716989992,43.63615856999968,53010.79511544 2025-07-03,14:15:56.000,184,11071304,116845,0,1751552155,13870.257925919992,43.713698999999906,53010.78114120001 2025-07-03,14:15:57.000,184,11071380,116605,0,1751552156,13870.257925919992,43.80533768999885,53010.83703816 2025-07-03,14:15:58.000,184,11071356,116445,0,1751552157,13870.311816399997,43.861730730001,53010.76017984001 2025-07-03,14:15:59.000,184,11071321,116965,0,1751552158,13870.284871160002,43.86877986000036,53010.809089680006 2025-07-03,14:16:00.000,184,11071350,116925,0,1751552159,13870.305080090002,43.889927249998436,53010.77415408 2025-07-03,14:16:01.000,184,11071315,116525,0,1751552160,13870.318552709992,43.88287811999908,53010.78114120001 2025-07-03,14:16:02.000,184,11071257,116725,0,1751552161,13870.352234259997,43.939271160001226,53010.83005104001 2025-07-03,14:16:03.000,184,11071359,116485,0,1751552162,13870.385915810002,43.960418549999304,53010.82306392 2025-07-03,14:16:04.000,184,11071288,116725,0,1751552163,13870.426333670002,43.98156594000466,53010.84402528 2025-07-03,14:16:05.000,184,11071273,116805,0,1751552164,13870.446542600002,44.03090985000017,53010.84402528 2025-07-03,14:16:06.000,184,11071278,116765,0,1751552165,13870.520642009993,44.03795897999953,53010.89992224001 2025-07-03,14:16:07.000,184,11071359,116645,0,1751552166,13870.520642009993,44.03090985000017,53010.87197376 2025-07-03,14:16:08.000,184,11071340,116885,0,1751552167,13870.527378319988,44.05205723999825,53010.87197376 2025-07-03,14:16:09.000,184,11071304,116645,0,1751552168,13870.480224149993,44.009762460002094,53010.885948 2025-07-03,14:16:10.000,184,11071367,116645,0,1751552169,13870.466751530003,44.06615550000424,53010.86498664 2025-07-03,14:16:11.000,184,11071322,116645,0,1751552170,13870.453278909998,44.08730289000232,53010.94883208001 2025-07-03,14:16:12.000,184,11071375,116525,0,1751552171,13870.426333670002,44.08730289000232,53010.885948 2025-07-03,14:16:13.000,184,11071373,116565,0,1751552172,13870.412861049997,44.0732046300036,53010.91389648 2025-07-03,14:16:14.000,184,11071340,116965,0,1751552173,13870.399388429993,44.10140115000104,53010.87896088001 2025-07-03,14:16:15.000,184,11071298,116685,0,1751552174,13870.392652119997,44.09435202000168,53010.92088360001 2025-07-03,14:16:16.000,184,11071346,116805,0,1751552175,13870.318552709992,44.129597669998475,53010.87896088001 2025-07-03,14:16:17.000,184,11071363,116645,0,1751552176,13870.278134849992,44.171892450001906,53010.93485784 2025-07-03,14:16:18.000,184,11071303,116645,0,1751552177,13870.230980679997,44.235334620003414,53010.89992224001 2025-07-03,14:16:19.000,184,11071361,116725,0,1751552178,13870.163617580001,44.319924180003,53010.91389648 2025-07-03,14:16:20.000,184,11071260,116925,0,1751552179,13870.156881269992,44.404513740002585,53010.92787072001 2025-07-03,14:16:21.000,184,11071333,116885,0,1751552180,13870.076045549991,44.54549634000432,53010.92787072001 2025-07-03,14:16:22.000,184,11071306,116805,0,1751552181,13870.069309239996,44.587791120000475,53010.93485784 2025-07-03,14:16:23.000,184,11071313,116965,0,1751552182,13870.076045549991,44.69352806999814,53010.89293512 2025-07-03,14:16:24.000,184,11071269,116685,0,1751552183,13870.042364,44.79926502000308,53010.89992224001 2025-07-03,14:16:25.000,184,11071335,116685,0,1751552184,13870.102990790001,44.862707190004585,53010.92787072001 2025-07-03,14:16:26.000,184,11071308,116605,0,1751552185,13870.123199720001,44.96844414000225,53010.87896088001 2025-07-03,14:16:27.000,184,11071306,116645,0,1751552186,13870.170353889996,45.06008283000119,53010.857999520005 2025-07-03,14:16:28.000,184,11071341,116685,0,1751552187,13870.204035440001,45.15172152000014,53010.87896088001 2025-07-03,14:16:29.000,184,11071299,116765,0,1751552188,13870.204035440001,45.25040933999844,53010.885948 2025-07-03,14:16:30.000,184,11071364,116605,0,1751552189,13870.210771749997,45.31385150999995,53010.857999520005 2025-07-03,14:16:31.000,184,11071373,116725,0,1751552190,13870.217508059992,45.43368672000361,53010.82306392 2025-07-03,14:16:32.000,184,11071307,116525,0,1751552191,13870.210771749997,45.55352192999999,53010.885948 2025-07-03,14:16:33.000,184,11071295,116965,0,1751552192,13870.204035440001,45.616964100001496,53010.85101240001 2025-07-03,14:16:34.000,184,11071318,116765,0,1751552193,13870.136672339991,45.65220974999829,53010.85101240001 2025-07-03,14:16:35.000,184,11071328,116845,0,1751552194,13870.082781860001,45.74384844000451,53010.89293512 2025-07-03,14:16:36.000,184,11071340,116605,0,1751552195,13870.015418759991,45.82138887000474,53010.92088360001 2025-07-03,14:16:37.000,184,11071358,116525,0,1751552196,13869.98173721,45.9271258200024,53010.91389648 2025-07-03,14:16:38.000,184,11071338,116605,0,1751552197,13869.907637799995,45.95532233999984,53010.87197376 2025-07-03,14:16:39.000,184,11071364,116605,0,1751552198,13869.786384219995,46.00466625000263,53010.87896088001 2025-07-03,14:16:40.000,184,11071325,116805,0,1751552199,13869.73249373999,46.075157550003496,53010.86498664 2025-07-03,14:16:41.000,184,11071321,116565,0,1751552200,13869.67860326,46.13155058999837,53010.87197376 2025-07-03,14:16:42.000,184,11071306,116845,0,1751552201,13869.57082229999,46.216140149997955,53010.87197376 2025-07-03,14:16:43.000,184,11071353,116845,0,1751552202,13869.489986579989,46.307778840004175,53010.857999520005 2025-07-03,14:16:44.000,184,11071313,116405,0,1751552203,13869.395678239998,46.314827970003535,53010.788128320004 2025-07-03,14:16:45.000,184,11071316,116605,0,1751552204,13869.314842519998,46.34302449000097,53010.788128320004 2025-07-03,14:16:46.000,184,11071336,116645,0,1751552205,13869.247479420002,46.321877100002894,53010.77415408 2025-07-03,14:16:47.000,184,11071310,116885,0,1751552206,13869.126225840002,46.32892623000225,53010.739218480005 2025-07-03,14:16:48.000,184,11071284,116605,0,1751552207,13869.011708569997,46.265484060000745,53010.6763344 2025-07-03,14:16:49.000,184,11071287,116645,0,1751552208,13868.870246059996,46.202041889999236,53010.49466928001 2025-07-03,14:16:50.000,184,11071336,116805,0,1751552209,13868.748992479996,46.24433667000267,53010.452746560004 2025-07-03,14:16:51.000,184,11071335,116725,0,1751552210,13868.54016687,46.35712274999969,53010.31999128 2025-07-03,14:16:52.000,184,11071331,116725,0,1751552211,13868.378495429999,46.617940559997805,53010.2221716 2025-07-03,14:16:53.000,184,11071294,116285,0,1751552212,13868.41891329,46.93515140999807,53010.08242920001 2025-07-03,14:16:54.000,184,11071347,116685,0,1751552213,13868.61426627999,47.11137966000388,53010.00557088 2025-07-03,14:16:55.000,184,11071312,116965,0,1751552214,13868.69510199999,47.16072356999939,53009.92871256 2025-07-03,14:16:56.000,184,11071323,116565,0,1751552215,13868.73551985999,47.076134009999805,53009.86582848 2025-07-03,14:16:57.000,184,11071343,116685,0,1751552216,13868.748992479996,47.04088836000301,53009.89377696001 2025-07-03,14:16:58.000,184,11071279,116725,0,1751552217,13868.796146649991,46.956298800003424,53009.87980272 2025-07-03,14:16:59.000,184,11071366,116605,0,1751552218,13868.957818089992,46.92810227999871,53009.92172544001 2025-07-03,14:17:00.000,184,11071265,116565,0,1751552219,13869.004972260002,46.86466011000448,53009.89377696001 2025-07-03,14:17:01.000,184,11071320,116685,0,1751552220,13869.025181190002,46.79416881000361,53009.87281560001 2025-07-03,14:17:02.000,184,11071299,116845,0,1751552221,13868.937609159992,46.73777577000146,53009.86582848 2025-07-03,14:17:03.000,184,11071311,116685,0,1751552222,13869.011708569997,46.681382729999314,53009.83089288 2025-07-03,14:17:04.000,184,11071333,116565,0,1751552223,13869.018444879992,46.59679316999973,53009.851854240005 2025-07-03,14:17:05.000,184,11071367,116445,0,1751552224,13869.079071669992,46.484007090002706,53009.81691864 2025-07-03,14:17:06.000,184,11071293,116885,0,1751552225,13869.119489529992,46.3853192700044,53009.802944400006 2025-07-03,14:17:07.000,184,11071349,116925,0,1751552226,13869.166643700002,46.28663144999882,53009.80993152 2025-07-03,14:17:08.000,184,11071346,116885,0,1751552227,13869.247479420002,46.216140149997955,53009.79595728001 2025-07-03,14:17:09.000,184,11071265,116885,0,1751552228,13869.308106209988,46.09630494000157,53009.781983040004 2025-07-03,14:17:10.000,184,11071260,116725,0,1751552229,13869.395678239998,45.96942059999856,53009.80993152 2025-07-03,14:17:11.000,184,11071374,116765,0,1751552230,13869.429359789989,45.87778190999961,53009.781983040004 2025-07-03,14:17:12.000,184,11071350,116645,0,1751552231,13869.483250269994,45.8284380000041,53009.802944400006 2025-07-03,14:17:13.000,184,11071300,116885,0,1751552232,13869.55061336999,45.64516061999893,53009.802944400006 2025-07-03,14:17:14.000,184,11071330,116605,0,1751552233,13869.624712779994,45.567620189998706,53009.78897016 2025-07-03,14:17:15.000,184,11071312,116485,0,1751552234,13869.705548499995,45.42663759000425,53009.77499592001 2025-07-03,14:17:16.000,184,11071355,116605,0,1751552235,13869.725757429995,45.29270412000187,53009.83089288 2025-07-03,14:17:17.000,184,11071310,116725,0,1751552236,13869.77291159999,45.13057413000206,53009.79595728001 2025-07-03,14:17:18.000,184,11071316,116685,0,1751552237,13869.83353838999,45.0248371800044,53009.83089288 2025-07-03,14:17:19.000,184,11071318,116845,0,1751552238,13869.90090149,44.94729675000417,53009.781983040004 2025-07-03,14:17:20.000,184,11071357,116725,0,1751552239,13869.968264589996,44.85565805999795,53009.79595728001 2025-07-03,14:17:21.000,184,11071271,116925,0,1751552240,13870.116463409991,44.84860892999859,53009.802944400006 2025-07-03,14:17:22.000,184,11071262,116725,0,1751552241,13870.170353889996,44.79926502000308,53009.86582848 2025-07-03,14:17:23.000,184,11071305,117085,0,1751552242,13870.237716989992,44.820412410001154,53009.86582848 2025-07-03,14:17:24.000,184,11071312,116885,0,1751552243,13870.150144959996,44.771068499998364,53009.87281560001 2025-07-03,14:17:25.000,184,11071250,117045,0,1751552244,13870.163617580001,44.60188937999919,53009.84486712001 2025-07-03,14:17:26.000,184,11071308,116645,0,1751552245,13870.156881269992,44.42566113000066,53009.86582848 2025-07-03,14:17:27.000,184,11071326,116645,0,1751552246,13870.217508059992,44.298776789997646,53009.86582848 2025-07-03,14:17:28.000,184,11071305,116685,0,1751552247,13870.311816399997,44.20008896999934,53009.87980272 2025-07-03,14:17:29.000,184,11071322,116565,0,1751552248,13870.406124740002,44.185990710000624,53009.94268680001 2025-07-03,14:17:30.000,184,11071342,116965,0,1751552249,13870.513905699998,44.10140115000104,53009.93569968 2025-07-03,14:17:31.000,184,11071319,116805,0,1751552250,13870.561059869993,44.06615550000424,53009.96364816001 2025-07-03,14:17:32.000,184,11071368,116605,0,1751552251,13870.601477729993,44.05205723999825,53009.98460952 2025-07-03,14:17:33.000,184,11071357,116965,0,1751552252,13870.614950349998,44.228285490004055,53010.07544208 2025-07-03,14:17:34.000,184,11071302,116845,0,1751552253,13870.749676549989,44.348120700000436,53010.1523004 2025-07-03,14:17:35.000,184,11071326,116525,0,1751552254,13870.89113905999,44.43975938999938,53010.18024888001 2025-07-03,14:17:36.000,184,11071310,116885,0,1751552255,13870.89787537,44.36926808999851,53010.187236000005 2025-07-03,14:17:37.000,184,11071297,116965,0,1751552256,13870.864193819994,44.26353114000085,53010.22915872001 2025-07-03,14:17:38.000,184,11071313,116685,0,1751552257,13870.843984889994,44.15074506000383,53010.29902992001 2025-07-03,14:17:39.000,184,11071327,116645,0,1751552258,13870.79009440999,44.06615550000424,53010.25710720001 2025-07-03,14:17:40.000,184,11071265,116805,0,1751552259,13870.783358099994,43.91812377000315,53010.25012008001 2025-07-03,14:17:41.000,184,11071322,116445,0,1751552260,13870.796830719999,43.84763247000228,53010.306017040006 2025-07-03,14:17:42.000,184,11071299,117125,0,1751552261,13870.79009440999,43.763042910002696,53010.2920428 2025-07-03,14:17:43.000,184,11071383,116525,0,1751552262,13870.81030333999,43.69960074000119,53010.31300416 2025-07-03,14:17:44.000,184,11071258,116965,0,1751552263,13870.83724858,43.67845335000311,53010.306017040006 2025-07-03,14:17:45.000,184,11071298,116605,0,1751552264,13870.924820609995,43.6150111800016,53010.354926880005 2025-07-03,14:17:46.000,184,11071320,116445,0,1751552265,13871.046074189995,43.57271639999817,53010.26409432 2025-07-03,14:17:47.000,184,11071374,116725,0,1751552266,13871.20100932,43.495175969997945,53010.29902992001 2025-07-03,14:17:48.000,184,11071313,116685,0,1751552267,13871.295317659991,43.43878293000307,53010.36890112 2025-07-03,14:17:49.000,184,11071301,116685,0,1751552268,13871.376153379992,43.38943902000028,53010.38287536 2025-07-03,14:17:50.000,184,11071315,116805,0,1751552269,13871.551297439997,43.318947719999414,53010.42479808001 2025-07-03,14:17:51.000,184,11071265,116605,0,1751552270,13871.645605780002,43.19911251000303,53010.41082384 2025-07-03,14:17:52.000,184,11071290,116805,0,1751552271,13871.699496259993,43.093375559998094,53010.45973368 2025-07-03,14:17:53.000,184,11071287,116685,0,1751552272,13871.753386739998,42.959442090002995,53010.48069504 2025-07-03,14:17:54.000,184,11071251,116805,0,1751552273,13871.773595669998,42.903049050000845,53010.43877232 2025-07-03,14:17:55.000,184,11071350,116405,0,1751552274,13871.753386739998,42.719771670002956,53010.55755336 2025-07-03,14:17:56.000,184,11071331,116445,0,1751552275,13871.820749839993,42.57173994000186,53010.58550184001 2025-07-03,14:17:57.000,184,11071296,116685,0,1751552276,13871.793804599998,42.47305212000356,53010.57851472 2025-07-03,14:17:58.000,184,11071299,116765,0,1751552277,13871.760123049993,42.33911865000118,53010.6064632 2025-07-03,14:17:59.000,184,11071347,117125,0,1751552278,13871.679287329993,42.261578220000956,53010.6064632 2025-07-03,14:18:00.000,184,11071282,116885,0,1751552279,13871.679287329993,42.17698866000137,53010.571527600005 2025-07-03,14:18:01.000,184,11071315,117125,0,1751552280,13871.645605780002,42.099448230001144,53010.620437440004 2025-07-03,14:18:02.000,184,11071275,116565,0,1751552281,13871.544561130002,42.07830084000307,53010.62742456 2025-07-03,14:18:03.000,184,11071268,116645,0,1751552282,13871.551297439997,42.02895693000028,53010.62742456 2025-07-03,14:18:04.000,184,11071315,116885,0,1751552283,13871.517615889992,41.96551475999877,53010.66236016001 2025-07-03,14:18:05.000,184,11071278,116645,0,1751552284,13871.416571239992,41.93731824000133,53010.62742456 2025-07-03,14:18:06.000,184,11071291,116565,0,1751552285,13871.382889690001,41.873876069999824,53010.65537304 2025-07-03,14:18:07.000,184,11071333,116605,0,1751552286,13871.389625999996,41.82453216000431,53010.57851472 2025-07-03,14:18:08.000,184,11071289,116525,0,1751552287,13871.409834929997,41.77518825000152,53010.57851472 2025-07-03,14:18:09.000,184,11071319,116805,0,1751552288,13871.396362309992,41.683549560002575,53010.58550184001 2025-07-03,14:18:10.000,184,11071359,116805,0,1751552289,13871.376153379992,41.58486174000427,53010.536592 2025-07-03,14:18:11.000,184,11071266,116605,0,1751552290,13871.382889690001,41.514370440003404,53010.58550184001 2025-07-03,14:18:12.000,184,11071311,116765,0,1751552291,13871.389625999996,41.42978088000382,53010.57851472 2025-07-03,14:18:13.000,184,11071290,116845,0,1751552292,13871.362680760001,41.338142190004874,53010.620437440004 2025-07-03,14:18:14.000,184,11071324,116765,0,1751552293,13871.315526589991,41.267650890004006,53010.6064632 2025-07-03,14:18:15.000,184,11071371,116805,0,1751552294,13871.335735519991,41.176012199997786,53010.64838592 2025-07-03,14:18:16.000,184,11071321,116725,0,1751552295,13871.322262900001,41.06322612000076,53010.62742456 2025-07-03,14:18:17.000,184,11071291,117045,0,1751552296,13871.315526589991,40.98568569000054,53010.61345032001 2025-07-03,14:18:18.000,184,11071301,116565,0,1751552297,13871.275108729991,40.92224351999903,53010.61345032001 2025-07-03,14:18:19.000,184,11071309,116645,0,1751552298,13871.315526589991,40.858801350004796,53010.641398800006 2025-07-03,14:18:20.000,184,11071321,116725,0,1751552299,13871.26163611,40.75306439999986,53010.63441168001 2025-07-03,14:18:21.000,184,11071309,116565,0,1751552300,13871.342471830001,40.647327450002194,53010.66236016001 2025-07-03,14:18:22.000,184,11071286,116685,0,1751552301,13871.355944449992,40.597983539999404,53010.62742456 2025-07-03,14:18:23.000,184,11071313,116845,0,1751552302,13871.477198029992,40.54159050000453,53010.6763344 2025-07-03,14:18:24.000,184,11071297,116605,0,1751552303,13871.544561130002,40.49224659000174,53010.641398800006 2025-07-03,14:18:25.000,184,11071340,116685,0,1751552304,13871.571506369997,40.414706160001515,53010.620437440004 2025-07-03,14:18:26.000,184,11071272,116685,0,1751552305,13871.632133159997,40.358313119999366,53010.63441168001 2025-07-03,14:18:27.000,184,11071301,116605,0,1751552306,13871.645605780002,40.34421486000065,53010.71825712 2025-07-03,14:18:28.000,184,11071257,116645,0,1751552307,13871.679287329993,40.30896921000385,53010.70428288 2025-07-03,14:18:29.000,184,11071283,116445,0,1751552308,13871.672551019998,40.29487094999786,53010.70428288 2025-07-03,14:18:30.000,184,11071323,116845,0,1751552309,13871.672551019998,40.224379650004266,53010.75319272001 2025-07-03,14:18:31.000,184,11071301,116565,0,1751552310,13871.632133159997,40.16093748000276,53010.739218480005 2025-07-03,14:18:32.000,184,11071285,116805,0,1751552311,13871.645605780002,40.13979009000468,53010.76716696 2025-07-03,14:18:33.000,184,11071334,116765,0,1751552312,13871.625396850002,40.09044618000189,53010.77415408 2025-07-03,14:18:34.000,184,11071290,117045,0,1751552313,13871.571506369997,40.04815139999846,53010.75319272001 2025-07-03,14:18:35.000,184,11071322,116885,0,1751552314,13871.598451609992,39.93536532000144,53010.809089680006 2025-07-03,14:18:36.000,184,11071336,116685,0,1751552315,13871.638869469993,39.89307053999801,53010.76716696 2025-07-03,14:18:37.000,184,11071250,116605,0,1751552316,13871.659078399993,39.80848097999842,53010.809089680006 2025-07-03,14:18:38.000,184,11071282,116765,0,1751552317,13871.625396850002,39.75913707000291,53010.78114120001 2025-07-03,14:18:39.000,184,11071296,117045,0,1751552318,13871.544561130002,39.70274403000076,53010.78114120001 2025-07-03,14:18:40.000,184,11071321,117165,0,1751552319,13871.544561130002,39.589957950003736,53010.8160768 2025-07-03,14:18:41.000,184,11071271,116685,0,1751552320,13871.483934340002,39.51946665000287,53010.80210256001 2025-07-03,14:18:42.000,184,11071307,116525,0,1751552321,13871.403098620001,39.427827960003924,53010.83703816 2025-07-03,14:18:43.000,184,11071251,116685,0,1751552322,13871.268372419996,39.364385790002416,53010.89992224001 2025-07-03,14:18:44.000,184,11071322,116805,0,1751552323,13871.19427300999,39.26569797000411,53010.87896088001 2025-07-03,14:18:45.000,184,11071319,116965,0,1751552324,13871.11343728999,39.152911889999814,53010.89992224001 2025-07-03,14:18:46.000,184,11071261,116525,0,1751552325,13871.03260156999,39.03307668000343,53010.885948 2025-07-03,14:18:47.000,184,11071333,116925,0,1751552326,13870.89787537,38.927339729998494,53010.85101240001 2025-07-03,14:18:48.000,184,11071344,116645,0,1751552327,13870.763149169994,38.75816060999932,53010.82306392 2025-07-03,14:18:49.000,184,11071312,116965,0,1751552328,13870.601477729993,38.65947279000102,53010.83005104001 2025-07-03,14:18:50.000,184,11071281,116445,0,1751552329,13870.540850939993,38.504391930000565,53010.809089680006 2025-07-03,14:18:51.000,184,11071271,116685,0,1751552330,13870.412861049997,38.384556720004184,53010.79511544 2025-07-03,14:18:52.000,184,11071340,116565,0,1751552331,13870.305080090002,38.22242673000437,53010.82306392 2025-07-03,14:18:53.000,184,11071266,116845,0,1751552332,13870.190562819997,38.109640650000074,53010.76017984001 2025-07-03,14:18:54.000,184,11071311,116525,0,1751552333,13870.089518169996,37.912265010003466,53010.76716696 2025-07-03,14:18:55.000,184,11071281,116605,0,1751552334,13870.015418759991,37.750135020003654,53010.7462056 2025-07-03,14:18:56.000,184,11071217,116805,0,1751552335,13869.8402747,37.67259459000343,53010.70428288 2025-07-03,14:18:57.000,184,11071325,116765,0,1751552336,13869.79312052999,37.55980850999913,53010.71825712 2025-07-03,14:18:58.000,184,11071248,116845,0,1751552337,13869.73923005,37.524562860002334,53010.69729576 2025-07-03,14:18:59.000,184,11071260,116805,0,1751552338,13869.6381854,37.510464600003615,53010.72524424 2025-07-03,14:19:00.000,184,11071333,116805,0,1751552339,13869.57082229999,37.4822680799989,53010.73223136001 2025-07-03,14:19:01.000,184,11071336,116725,0,1751552340,13869.463041339994,37.454071560001466,53010.690308640005 2025-07-03,14:19:02.000,184,11071293,116965,0,1751552341,13869.415887169998,37.411776779998036,53010.72524424 2025-07-03,14:19:03.000,184,11071292,116805,0,1751552342,13869.321578829993,37.41882591000467,53010.70428288 2025-07-03,14:19:04.000,184,11071281,116845,0,1751552343,13869.308106209988,37.36243287000252,53010.71127000001 2025-07-03,14:19:05.000,184,11071314,116885,0,1751552344,13869.207061560002,37.291941570001654,53010.690308640005 2025-07-03,14:19:06.000,184,11071309,116685,0,1751552345,13869.146434770002,37.277843310002936,53010.66934728 2025-07-03,14:19:07.000,184,11071259,116685,0,1751552346,13869.112753219997,37.228499400000146,53010.73223136001 2025-07-03,14:19:08.000,184,11071310,116805,0,1751552347,13869.025181190002,37.12981158000184,53010.71825712 2025-07-03,14:19:09.000,184,11071345,116965,0,1751552348,13868.951081779996,37.08751679999841,53010.66236016001 2025-07-03,14:19:10.000,184,11071289,116805,0,1751552349,13868.957818089992,37.03112376000354,53010.66236016001 2025-07-03,14:19:11.000,184,11071304,116965,0,1751552350,13868.937609159992,36.96063246000267,53010.66934728 2025-07-03,14:19:12.000,184,11071356,116925,0,1751552351,13868.890454989996,36.89719029000116,53010.66934728 2025-07-03,14:19:13.000,184,11071345,116645,0,1751552352,13868.856773439991,36.876042900003085,53010.62742456 2025-07-03,14:19:14.000,184,11071275,116685,0,1751552353,13868.7624651,36.86194464000437,53010.690308640005 2025-07-03,14:19:15.000,184,11071284,116805,0,1751552354,13868.69510199999,36.819649860000936,53010.690308640005 2025-07-03,14:19:16.000,184,11071341,116685,0,1751552355,13868.587321039995,36.770305949998146,53010.76716696 2025-07-03,14:19:17.000,184,11071307,116965,0,1751552356,13868.506485319995,36.80555160000222,53010.739218480005 2025-07-03,14:19:18.000,184,11071232,116685,0,1751552357,13868.385231739994,36.80555160000222,53010.71825712 2025-07-03,14:19:19.000,184,11071282,116645,0,1751552358,13868.257241849999,36.819649860000936,53010.71127000001 2025-07-03,14:19:20.000,184,11071326,116525,0,1751552359,13868.142724579993,36.819649860000936,53010.70428288 2025-07-03,14:19:21.000,184,11071292,116885,0,1751552360,13868.014734689998,36.84784637999837,53010.739218480005 2025-07-03,14:19:22.000,184,11071275,116565,0,1751552361,13867.920426349992,36.86194464000437,53010.6763344 2025-07-03,14:19:23.000,184,11071278,117005,0,1751552362,13867.826118010002,36.91128854999988,53010.66236016001 2025-07-03,14:19:24.000,184,11071302,116565,0,1751552363,13867.718337049992,36.93243593999796,53010.72524424 2025-07-03,14:19:25.000,184,11071284,116565,0,1751552364,13867.664446570001,36.97473072000139,53010.73223136001 2025-07-03,14:19:26.000,184,11071295,116805,0,1751552365,13867.62402871,36.99587810999947,53010.75319272001 2025-07-03,14:19:27.000,184,11071283,116525,0,1751552366,13867.54319299,37.04522202000226,53010.73223136001 2025-07-03,14:19:28.000,184,11071249,116525,0,1751552367,13867.41520309999,37.08046766999905,53010.7462056 2025-07-03,14:19:29.000,184,11071286,116685,0,1751552368,13867.31415844999,37.09456592999777,53010.71825712 2025-07-03,14:19:30.000,184,11071296,116805,0,1751552369,13867.25353165999,37.1368607100012,53010.70428288 2025-07-03,14:19:31.000,184,11071286,116645,0,1751552370,13867.085123909994,37.17915549000463,53010.71127000001 2025-07-03,14:19:32.000,184,11071271,116645,0,1751552371,13866.990815569989,37.17915549000463,53010.70428288 2025-07-03,14:19:33.000,184,11071263,116805,0,1751552372,13866.889770919988,37.242597659998864,53010.71127000001 2025-07-03,14:19:34.000,184,11071327,116805,0,1751552373,13866.788726270002,37.25669592000486,53010.72524424 2025-07-03,14:19:35.000,184,11071306,116645,0,1751552374,13866.687681620002,37.291941570001654,53010.72524424 2025-07-03,14:19:36.000,184,11071336,116605,0,1751552375,13866.613582209997,37.32718721999845,53010.69729576 2025-07-03,14:19:37.000,184,11071305,116725,0,1751552376,13866.458647079991,37.3483346100038,53010.71127000001 2025-07-03,14:19:38.000,184,11071295,116685,0,1751552377,13866.371075049996,37.3835802600006,53010.71127000001 2025-07-03,14:19:39.000,184,11071345,116645,0,1751552378,13866.27676670999,37.43292417000339,53010.690308640005 2025-07-03,14:19:40.000,184,11071282,116725,0,1751552379,13866.209403609995,37.510464600003615,53010.69729576 2025-07-03,14:19:41.000,184,11071343,116565,0,1751552380,13866.14204051,37.56685763999849,53010.69729576 2025-07-03,14:19:42.000,184,11071341,116725,0,1751552381,13866.06120479,37.651447199998074,53010.71127000001 2025-07-03,14:19:43.000,184,11071268,116725,0,1751552382,13865.859115489999,37.67259459000343,53010.71825712 2025-07-03,14:19:44.000,184,11071290,116645,0,1751552383,13865.764807149993,37.77833154000109,53010.77415408 2025-07-03,14:19:45.000,184,11071266,116605,0,1751552384,13865.630080950003,37.83472458000324,53010.739218480005 2025-07-03,14:19:46.000,184,11071275,116445,0,1751552385,13865.555981539997,37.884068489998754,53010.71127000001 2025-07-03,14:19:47.000,184,11071313,116885,0,1751552386,13865.468409510002,37.919314140002825,53010.72524424 2025-07-03,14:19:48.000,184,11071310,116765,0,1751552387,13865.387573790002,37.95455978999962,53010.75319272001 2025-07-03,14:19:49.000,184,11071312,116925,0,1751552388,13865.326947000001,38.07439500000328,53010.71825712 2025-07-03,14:19:50.000,184,11071352,116725,0,1751552389,13865.306738070001,38.158984560002864,53010.7462056 2025-07-03,14:19:51.000,184,11071297,116605,0,1751552390,13865.313474379996,38.25767238000117,53010.809089680006 2025-07-03,14:19:52.000,184,11071278,116805,0,1751552391,13865.347155930001,38.39160585000354,53010.7462056 2025-07-03,14:19:53.000,184,11071366,116805,0,1751552392,13865.380837479992,38.546686710003996,53010.71127000001 2025-07-03,14:19:54.000,184,11071377,116805,0,1751552393,13865.434727959997,38.680620179999096,53010.72524424 2025-07-03,14:19:55.000,184,11071282,116605,0,1751552394,13865.495354749997,38.82865191000019,53010.75319272001 2025-07-03,14:19:56.000,184,11071262,116685,0,1751552395,13865.555981539997,38.94143799000449,53010.788128320004 2025-07-03,14:19:57.000,184,11071338,116805,0,1751552396,13865.596399399998,39.07537145999959,53010.76017984001 2025-07-03,14:19:58.000,184,11071330,116685,0,1751552397,13865.623344639993,39.181108410004526,53010.809089680006 2025-07-03,14:19:59.000,184,11071311,116765,0,1751552398,13865.549245230002,39.3361892699977,53010.86498664 2025-07-03,14:20:00.000,184,11071289,116885,0,1751552399,13865.576190469998,39.547663170000305,53010.92787072001 2025-07-03,14:20:01.000,184,11071284,116565,0,1751552400,13865.502091059992,39.68159664000268,53010.906909360005 2025-07-03,14:20:02.000,184,11071285,116965,0,1751552401,13865.441464269992,39.829628370003775,53010.93485784 2025-07-03,14:20:03.000,184,11071297,116885,0,1751552402,13865.340419619992,39.87192314999993,53010.89992224001 2025-07-03,14:20:04.000,184,11071277,116685,0,1751552403,13865.239374969991,39.92831619000208,53010.94184496 2025-07-03,14:20:05.000,184,11071298,116805,0,1751552404,13865.158539249991,40.09749531000125,53010.96280632 2025-07-03,14:20:06.000,184,11071309,116605,0,1751552405,13865.14506663,40.20323225999891,53010.976780560006 2025-07-03,14:20:07.000,184,11071271,116605,0,1751552406,13865.091176149996,40.29487094999786,53011.01171616 2025-07-03,14:20:08.000,184,11071325,116805,0,1751552407,13865.05749459999,40.4006079000028,53010.96280632 2025-07-03,14:20:09.000,184,11071326,116725,0,1751552408,13864.95644994999,40.534541369997896,53011.00472904 2025-07-03,14:20:10.000,184,11071287,116685,0,1751552409,13864.84193268,40.605032669998764,53011.01870328001 2025-07-03,14:20:11.000,184,11071267,116645,0,1751552410,13864.78130589,40.68257309999899,53011.01870328001 2025-07-03,14:20:12.000,184,11071331,116645,0,1751552411,13864.707206479994,40.78126092000457,53011.03966464 2025-07-03,14:20:13.000,184,11071288,116685,0,1751552412,13864.592689209989,40.89404700000159,53011.01171616 2025-07-03,14:20:14.000,184,11071294,116725,0,1751552413,13864.484908249993,41.006833079998614,53011.060626 2025-07-03,14:20:15.000,184,11071271,116765,0,1751552414,13864.370390980002,41.11961916000291,53011.03267752 2025-07-03,14:20:16.000,184,11071299,116645,0,1751552415,13864.188510610002,41.168963069998426,53011.05363888 2025-07-03,14:20:17.000,184,11071295,116765,0,1751552416,13864.013366549996,41.042078730002686,53011.01870328001 2025-07-03,14:20:18.000,184,11071298,116605,0,1751552417,13863.871904039996,41.07732437999948,53011.05363888 2025-07-03,14:20:19.000,184,11071320,116765,0,1751552418,13863.68328736,41.08437350999884,53011.06761312001 2025-07-03,14:20:20.000,184,11071318,116645,0,1751552419,13863.528352229994,41.12666829000227,53011.025690400005 2025-07-03,14:20:21.000,184,11071279,116725,0,1751552420,13863.373417099989,41.14076655000099,53011.05363888 2025-07-03,14:20:22.000,184,11071287,116445,0,1751552421,13863.205009349993,41.14781568000035,53011.05363888 2025-07-03,14:20:23.000,184,11071254,116725,0,1751552422,13863.036601599997,41.19011046000378,53011.08158736 2025-07-03,14:20:24.000,184,11071320,116325,0,1751552423,13862.854721229996,41.18306133000442,53011.03267752 2025-07-03,14:20:25.000,184,11071326,116525,0,1751552424,13862.713258719996,41.232405239999935,53011.00472904 2025-07-03,14:20:26.000,184,11071242,116685,0,1751552425,13862.612214069995,41.26060176000465,53011.01870328001 2025-07-03,14:20:27.000,184,11071294,116965,0,1751552426,13862.43707000999,41.32404392999888,53010.976780560006 2025-07-03,14:20:28.000,184,11071250,116645,0,1751552427,13862.268662259994,41.30994567000016,53010.94184496 2025-07-03,14:20:29.000,184,11071308,116765,0,1751552428,13862.167617609994,41.30994567000016,53010.89293512 2025-07-03,14:20:30.000,184,11071306,116605,0,1751552429,13862.113727129989,41.338142190004874,53010.885948 2025-07-03,14:20:31.000,184,11071264,116925,0,1751552430,13862.066572959993,41.42978088000382,53010.82306392 2025-07-03,14:20:32.000,184,11071293,116805,0,1751552431,13861.985737239993,41.415682619997824,53010.82306392 2025-07-03,14:20:33.000,184,11071330,116805,0,1751552432,13861.931846760002,41.52846870000212,53010.8160768 2025-07-03,14:20:34.000,184,11071300,116405,0,1751552433,13861.871219970002,41.62010739000107,53010.72524424 2025-07-03,14:20:35.000,184,11071255,116805,0,1751552434,13861.877956279997,41.70469695000065,53010.72524424 2025-07-03,14:20:36.000,184,11071310,116965,0,1751552435,13861.891428900002,41.739942600004724,53010.70428288 2025-07-03,14:20:37.000,184,11071270,116885,0,1751552436,13861.871219970002,41.76813912000216,53010.69729576 2025-07-03,14:20:38.000,184,11071258,116525,0,1751552437,13861.830802110002,41.76813912000216,53010.7462056 2025-07-03,14:20:39.000,184,11071254,116445,0,1751552438,13861.770175320002,41.78928651000024,53010.70428288 2025-07-03,14:20:40.000,184,11071305,116725,0,1751552439,13861.682603289992,41.75404086000344,53010.70428288 2025-07-03,14:20:41.000,184,11071288,116845,0,1751552440,13861.595031259996,41.70469695000065,53010.69729576 2025-07-03,14:20:42.000,184,11071280,116685,0,1751552441,13861.473777679996,41.6483039099985,53010.6763344 2025-07-03,14:20:43.000,184,11071326,116725,0,1751552442,13861.34578779,41.61305826000171,53010.66934728 2025-07-03,14:20:44.000,184,11071314,116605,0,1751552443,13861.190852659995,41.53551783000148,53010.66934728 2025-07-03,14:20:45.000,184,11071286,116725,0,1751552444,13861.049390149994,41.514370440003404,53010.641398800006 2025-07-03,14:20:46.000,184,11071320,116565,0,1751552445,13860.901191329998,41.500272180004686,53010.620437440004 2025-07-03,14:20:47.000,184,11071293,116845,0,1751552446,13860.699102029997,41.47207565999997,53010.6064632 2025-07-03,14:20:48.000,184,11071304,116605,0,1751552447,13860.564375829992,41.457977400001255,53010.59947608 2025-07-03,14:20:49.000,184,11071325,116845,0,1751552448,13860.416177009996,41.37338784000167,53010.59947608 2025-07-03,14:20:50.000,184,11071339,116325,0,1751552449,13860.30839605,41.35224045000359,53010.57851472 2025-07-03,14:20:51.000,184,11071301,116965,0,1751552450,13860.26124187999,41.31699479999952,53010.536592 2025-07-03,14:20:52.000,184,11071282,116445,0,1751552451,13860.274714499996,41.32404392999888,53010.50864352 2025-07-03,14:20:53.000,184,11071337,116725,0,1751552452,13860.335341289996,41.37338784000167,53010.452746560004 2025-07-03,14:20:54.000,184,11071314,116965,0,1751552453,13860.369022840001,41.457977400001255,53010.48069504 2025-07-03,14:20:55.000,184,11071282,116605,0,1751552454,13860.483540109992,41.514370440003404,53010.41781096001 2025-07-03,14:20:56.000,184,11071302,116445,0,1751552455,13860.550903210002,41.55666521999956,53010.42479808001 2025-07-03,14:20:57.000,184,11071316,116805,0,1751552456,13860.631738930002,41.60600913000235,53010.41082384 2025-07-03,14:20:58.000,184,11071366,116645,0,1751552457,13860.705838339993,41.6483039099985,53010.403836720005 2025-07-03,14:20:59.000,184,11071268,116965,0,1751552458,13860.766465129993,41.817483029997675,53010.45973368 2025-07-03,14:21:00.000,184,11071321,116965,0,1751552459,13860.860773469998,41.88092519999918,53010.42479808001 2025-07-03,14:21:01.000,184,11071348,116925,0,1751552460,13860.860773469998,41.98666215000412,53010.452746560004 2025-07-03,14:21:02.000,184,11071305,116765,0,1751552461,13860.894455019989,42.141743010004575,53010.48768216 2025-07-03,14:21:03.000,184,11071276,116685,0,1751552462,13860.982027049999,42.28977473999839,53010.44575944001 2025-07-03,14:21:04.000,184,11071270,116605,0,1751552463,13861.042653839999,42.43780646999949,53010.522617760005 2025-07-03,14:21:05.000,184,11071315,116645,0,1751552464,13861.089808009994,42.557641680003144,53010.54357912001 2025-07-03,14:21:06.000,184,11071240,116445,0,1751552465,13861.130225869994,42.726820800002315,53010.52960488 2025-07-03,14:21:07.000,184,11071317,116565,0,1751552466,13861.231270519995,42.81845949000126,53010.536592 2025-07-03,14:21:08.000,184,11071305,116725,0,1751552467,13861.33905147999,42.952392960003635,53010.55755336 2025-07-03,14:21:09.000,184,11071294,116645,0,1751552468,13861.36599672,43.079277299999376,53010.59947608 2025-07-03,14:21:10.000,184,11071285,116525,0,1751552469,13861.520931849991,43.21321077000175,53010.59947608 2025-07-03,14:21:11.000,184,11071291,116525,0,1751552470,13861.662394359992,43.354193370003486,53010.65537304 2025-07-03,14:21:12.000,184,11071271,116685,0,1751552471,13861.857747349997,43.50927423000394,53010.68332152001 2025-07-03,14:21:13.000,184,11071289,116765,0,1751552472,13862.066572959993,43.75599378000334,53010.739218480005 2025-07-03,14:21:14.000,184,11071320,116645,0,1751552473,13862.288871189994,43.91812377000315,53010.70428288 2025-07-03,14:21:15.000,184,11071282,116285,0,1751552474,13862.490960489995,44.15779419000319,53010.77415408 2025-07-03,14:21:16.000,184,11071289,116685,0,1751552475,13862.62568669,44.37631721999787,53010.76017984001 2025-07-03,14:21:17.000,184,11071279,116925,0,1751552476,13862.753676579996,44.55254547000368,53010.906909360005 2025-07-03,14:21:18.000,184,11071278,116925,0,1751552477,13862.821039679991,44.72877372000221,53010.89992224001 2025-07-03,14:21:19.000,184,11071260,116605,0,1751552478,13862.807567060001,44.89090371000202,53010.99774192001 2025-07-03,14:21:20.000,184,11071332,116685,0,1751552479,13862.773885509996,45.038935440003115,53010.9907548 2025-07-03,14:21:21.000,184,11071261,116565,0,1751552480,13862.63915930999,45.18696717000421,53011.03267752 2025-07-03,14:21:22.000,184,11071268,116805,0,1751552481,13862.53811465999,45.30680238000059,53011.10953584 2025-07-03,14:21:23.000,184,11071294,116645,0,1751552482,13862.3629706,45.43368672000361,53011.08857448001 2025-07-03,14:21:24.000,184,11071308,116485,0,1751552483,13862.214771779989,45.49007975999848,53011.06761312001 2025-07-03,14:21:25.000,184,11071271,116645,0,1751552484,13862.127199749993,45.567620189998706,53011.09556160001 2025-07-03,14:21:26.000,184,11071314,116485,0,1751552485,13862.073309269988,45.631062360000215,53011.09556160001 2025-07-03,14:21:27.000,184,11071260,116485,0,1751552486,13862.046364029993,45.72975017999852,53011.1304972 2025-07-03,14:21:28.000,184,11071280,116605,0,1751552487,13861.999209859998,45.82138887000474,53011.15145856 2025-07-03,14:21:29.000,184,11071261,116845,0,1751552488,13862.012682479988,45.905978430004325,53011.15844568 2025-07-03,14:21:30.000,184,11071306,116965,0,1751552489,13862.066572959993,45.96942059999856,53011.193381280005 2025-07-03,14:21:31.000,184,11071296,116885,0,1751552490,13862.019418789998,46.025813640000706,53011.17241992 2025-07-03,14:21:32.000,184,11071208,116845,0,1751552491,13862.032891409988,46.082206680002855,53011.22132976 2025-07-03,14:21:33.000,184,11071309,116765,0,1751552492,13862.019418789998,46.14564885000436,53011.242291120005 2025-07-03,14:21:34.000,184,11071250,116405,0,1751552493,13862.019418789998,46.251385800002026,53011.22831688 2025-07-03,14:21:35.000,184,11071334,116605,0,1751552494,13862.039627719998,46.36417187999905,53011.25626536001 2025-07-03,14:21:36.000,184,11071321,116765,0,1751552495,13862.080045579998,46.491056220002065,53011.22831688 2025-07-03,14:21:37.000,184,11071350,116845,0,1751552496,13862.167617609994,46.58974404000037,53011.29818808 2025-07-03,14:21:38.000,184,11071322,116965,0,1751552497,13862.248453329994,46.64613708000252,53011.291200960004 2025-07-03,14:21:39.000,184,11071310,116925,0,1751552498,13862.322552739999,46.69548098999803,53011.32613656 2025-07-03,14:21:40.000,184,11071225,116965,0,1751552499,13862.430333699995,46.75892315999954,53011.34709792 2025-07-03,14:21:41.000,184,11071254,116725,0,1751552500,13862.490960489995,46.79416881000361,53011.3401108 2025-07-03,14:21:42.000,184,11071302,116685,0,1751552501,13862.531378349995,46.850561849998485,53011.32613656 2025-07-03,14:21:43.000,184,11071267,116645,0,1751552502,13862.5650599,46.83646358999977,53011.31914944 2025-07-03,14:21:44.000,184,11071260,117045,0,1751552503,13862.51790572999,46.86466011000448,53011.3750464 2025-07-03,14:21:45.000,184,11071355,116485,0,1751552504,13862.50443311,46.906954890000634,53011.42395624001 2025-07-03,14:21:46.000,184,11071255,116845,0,1751552505,13862.490960489995,46.92105314999935,53011.409982000005 2025-07-03,14:21:47.000,184,11071294,116805,0,1751552506,13862.51790572999,46.99154445000022,53011.42395624001 2025-07-03,14:21:48.000,184,11071294,116565,0,1751552507,13862.531378349995,47.04793749000237,53011.43094336001 2025-07-03,14:21:49.000,184,11071270,116845,0,1751552508,13862.652631929996,47.14662531000067,53011.479853200006 2025-07-03,14:21:50.000,184,11071365,116765,0,1751552509,13862.780621819991,47.23121487000026,53011.59164712001 2025-07-03,14:21:51.000,184,11071314,116765,0,1751552510,13862.888402780001,47.294657040001766,53011.52177592001 2025-07-03,14:21:52.000,184,11071304,116645,0,1751552511,13863.043337909992,47.32990268999856,53011.528763040005 2025-07-03,14:21:53.000,184,11071265,116565,0,1751552512,13863.218481969998,47.46383616000094,53011.56369864 2025-07-03,14:21:54.000,184,11071303,116645,0,1751552513,13863.306053999993,47.52022920000309,53011.647544080006 2025-07-03,14:21:55.000,184,11071333,116805,0,1751552514,13863.454252819989,47.59776963000331,53011.66850544001 2025-07-03,14:21:56.000,184,11071283,116805,0,1751552515,13863.528352229994,47.64711353999883,53011.73138952 2025-07-03,14:21:57.000,184,11071314,116965,0,1751552516,13863.59571532999,47.6823591900029,53011.70344104 2025-07-03,14:21:58.000,184,11071261,116925,0,1751552517,13863.59571532999,47.73170309999841,53011.759337999996 2025-07-03,14:21:59.000,184,11071268,116685,0,1751552518,13863.51487960999,47.80924352999864,53011.8292092 2025-07-03,14:22:00.000,184,11071279,116685,0,1751552519,13863.454252819989,47.84448918000271,53011.815234960006 2025-07-03,14:22:01.000,184,11071268,116765,0,1751552520,13863.386889719994,47.87973482999951,53011.87811904 2025-07-03,14:22:02.000,184,11071341,116685,0,1751552521,13863.258899829998,47.87973482999951,53011.85715768001 2025-07-03,14:22:03.000,184,11071316,116805,0,1751552522,13863.090492080002,47.943177000001015,53011.8990804 2025-07-03,14:22:04.000,184,11071307,116725,0,1751552523,13862.908611710001,47.893833089998225,53011.85017056 2025-07-03,14:22:05.000,184,11071274,116445,0,1751552524,13862.780621819991,47.893833089998225,53011.92004176 2025-07-03,14:22:06.000,184,11071318,116685,0,1751552525,13862.65936823999,47.91498048000358,53011.913054640005 2025-07-03,14:22:07.000,184,11071308,116805,0,1751552526,13862.54485097,47.87268570000015,53011.90606752001 2025-07-03,14:22:08.000,184,11071337,116765,0,1751552527,13862.49769679999,47.886783959998866,53011.89209328 2025-07-03,14:22:09.000,184,11071238,116845,0,1751552528,13862.45727893999,47.929078740002296,53011.927028879996 2025-07-03,14:22:10.000,184,11071299,116765,0,1751552529,13862.45727893999,47.992520910003805,53011.927028879996 2025-07-03,14:22:11.000,184,11071319,116685,0,1751552530,13862.46401525,48.02071743000124,53011.95497736001 2025-07-03,14:22:12.000,184,11071269,116725,0,1751552531,13862.45727893999,48.126454379998904,53011.88510616001 2025-07-03,14:22:13.000,184,11071311,116645,0,1751552532,13862.44380632,48.21809306999785,53011.8990804 2025-07-03,14:22:14.000,184,11071252,116645,0,1751552533,13862.389915839995,48.26038785000128,53011.87811904 2025-07-03,14:22:15.000,184,11071322,116885,0,1751552534,13862.29560749999,48.32383002000279,53011.93401600001 2025-07-03,14:22:16.000,184,11071313,116845,0,1751552535,13862.154144989989,48.3731739299983,53011.913054640005 2025-07-03,14:22:17.000,184,11071299,116725,0,1751552536,13862.073309269988,48.46481262000452,53011.94799024 2025-07-03,14:22:18.000,184,11071319,116765,0,1751552537,13861.857747349997,48.51415653000004,53011.87811904 2025-07-03,14:22:19.000,184,11071187,116805,0,1751552538,13861.756702699997,48.61284434999834,53011.8990804 2025-07-03,14:22:20.000,184,11071331,116925,0,1751552539,13861.595031259996,48.68333564999921,53011.84318344 2025-07-03,14:22:21.000,184,11071278,116285,0,1751552540,13861.41988719999,48.77497433999815,53011.93401600001 2025-07-03,14:22:22.000,184,11071245,116605,0,1751552541,13861.26495207,48.78907260000415,53011.927028879996 2025-07-03,14:22:23.000,184,11071273,116765,0,1751552542,13861.16390742,48.77497433999815,53011.97593872001 2025-07-03,14:22:24.000,184,11071277,116605,0,1751552543,13861.015708599989,48.73972869000136,53011.87113192 2025-07-03,14:22:25.000,184,11071264,116765,0,1751552544,13860.887718709993,48.72563043000264,53011.85715768001 2025-07-03,14:22:26.000,184,11071234,116765,0,1751552545,13860.746256199993,48.70448304000456,53011.88510616001 2025-07-03,14:22:27.000,184,11071254,116765,0,1751552546,13860.611530000002,48.71153217000392,53011.80126072 2025-07-03,14:22:28.000,184,11071232,116725,0,1751552547,13860.409440700001,48.70448304000456,53011.8292092 2025-07-03,14:22:29.000,184,11071285,116565,0,1751552548,13860.214087709996,48.66923739000049,53011.73837664001 2025-07-03,14:22:30.000,184,11071294,116645,0,1751552549,13859.951371619994,48.633991740003694,53011.7244024 2025-07-03,14:22:31.000,184,11071326,116485,0,1751552550,13859.654973979988,48.50710740000068,53011.7244024 2025-07-03,14:22:32.000,184,11071294,117005,0,1751552551,13859.351840030002,48.42956697000045,53011.6545312 2025-07-03,14:22:33.000,184,11071332,116325,0,1751552552,13859.06891501,48.25333872000192,53011.577672880005 2025-07-03,14:22:34.000,184,11071253,116565,0,1751552553,13858.74557213,48.119405249999545,53011.59863424001 2025-07-03,14:22:35.000,184,11071253,116605,0,1751552554,13858.402020319998,47.943177000001015,53011.58466 2025-07-03,14:22:36.000,184,11071263,116765,0,1751552555,13858.071941130002,47.80219439999928,53011.50780168 2025-07-03,14:22:37.000,184,11071333,117125,0,1751552556,13857.714916699995,47.64711353999883,53011.4449176 2025-07-03,14:22:38.000,184,11071289,116725,0,1751552557,13857.364628579999,47.52022920000309,53011.41696912 2025-07-03,14:22:39.000,184,11071259,116845,0,1751552558,13857.074967250002,47.40039398999943,53011.35408504001 2025-07-03,14:22:40.000,184,11071313,116845,0,1751552559,13856.785305919992,47.351050080003915,53011.28421384001 2025-07-03,14:22:41.000,184,11071324,116725,0,1751552560,13856.62363447999,47.28055878000305,53011.21434264001 2025-07-03,14:22:42.000,184,11071253,116805,0,1751552561,13856.46869935,47.21006748000218,53011.17241992 2025-07-03,14:22:43.000,184,11071268,116645,0,1751552562,13856.36091838999,47.252362259998336,53011.03966464 2025-07-03,14:22:44.000,184,11071298,116885,0,1751552563,13856.34744577,47.245313129998976,53011.03267752 2025-07-03,14:22:45.000,184,11071268,116525,0,1751552564,13856.40807256,47.26646052000433,53010.96280632 2025-07-03,14:22:46.000,184,11071250,116765,0,1751552565,13856.52258982999,47.344000950004556,53010.94184496 2025-07-03,14:22:47.000,184,11071192,117245,0,1751552566,13856.67078865,47.44268877000286,53010.906909360005 2025-07-03,14:22:48.000,184,11071332,116685,0,1751552567,13856.812251160001,47.5695731099986,53010.906909360005 2025-07-03,14:22:49.000,184,11071270,117005,0,1751552568,13857.021076769997,47.66826093000418,53010.906909360005 2025-07-03,14:22:50.000,184,11071270,116725,0,1751552569,13857.196220829988,47.73170309999841,53010.857999520005 2025-07-03,14:22:51.000,184,11071300,116925,0,1751552570,13857.39831012999,47.87973482999951,53010.885948 2025-07-03,14:22:52.000,184,11071301,116805,0,1751552571,13857.64081728999,47.999570040003164,53010.906909360005 2025-07-03,14:22:53.000,184,11071250,116765,0,1751552572,13857.815961349996,48.13350350999826,53010.92787072001 2025-07-03,14:22:54.000,184,11071299,116805,0,1751552573,13858.031523270001,48.21809306999785,53010.92787072001 2025-07-03,14:22:55.000,184,11071267,116885,0,1751552574,13858.240348879997,48.344977410000865,53010.96280632 2025-07-03,14:22:56.000,184,11071298,116765,0,1751552575,13858.469383419993,48.54235305000475,53010.99774192001 2025-07-03,14:22:57.000,184,11071287,116685,0,1751552576,13858.65800009999,48.70448304000456,53011.03267752 2025-07-03,14:22:58.000,184,11071281,116325,0,1751552577,13858.90724357,48.85956389999774,53011.060626 2025-07-03,14:22:59.000,184,11071264,116525,0,1751552578,13859.102596559991,49.042841280002904,53011.18639416001 2025-07-03,14:23:00.000,184,11071235,116925,0,1751552579,13859.311422170002,49.219069530001434,53011.22831688 2025-07-03,14:23:01.000,184,11071288,116445,0,1751552580,13859.533720400002,49.40939603999868,53011.361072160005 2025-07-03,14:23:02.000,184,11071257,116725,0,1751552581,13859.702128149998,49.55037864000042,53011.38902064 2025-07-03,14:23:03.000,184,11071239,116805,0,1751552582,13859.816645419989,49.73365601999831,53011.479853200006 2025-07-03,14:23:04.000,184,11071292,116325,0,1751552583,13859.870535899994,49.853491230001964,53011.54972440001 2025-07-03,14:23:05.000,184,11071264,116845,0,1751552584,13859.843590659999,50.093161650002,53011.626582720004 2025-07-03,14:23:06.000,184,11071280,116965,0,1751552585,13859.796436489989,50.28348815999925,53011.63356984 2025-07-03,14:23:07.000,184,11071326,117165,0,1751552586,13859.681919219998,50.41037250000227,53011.71741528001 2025-07-03,14:23:08.000,184,11071288,116605,0,1751552587,13859.607819809993,50.57955162000144,53011.75235088 2025-07-03,14:23:09.000,184,11071342,116925,0,1751552588,13859.446148369992,50.63594466000359,53011.794273600004 2025-07-03,14:23:10.000,184,11071325,116605,0,1751552589,13859.318158479997,50.75577986999997,53011.83619632001 2025-07-03,14:23:11.000,184,11071259,116965,0,1751552590,13859.143014419991,50.9320081199985,53011.8990804 2025-07-03,14:23:12.000,184,11071318,116685,0,1751552591,13858.98134297999,50.95315551000385,53011.83619632001 2025-07-03,14:23:13.000,184,11071265,116765,0,1751552592,13858.78598999,51.00249941999937,53011.88510616001 2025-07-03,14:23:14.000,184,11071341,116525,0,1751552593,13858.69841795999,51.009548549998726,53011.89209328 2025-07-03,14:23:15.000,184,11071252,116645,0,1751552594,13858.610845929994,51.08708897999895,53011.92004176 2025-07-03,14:23:16.000,184,11071326,116885,0,1751552595,13858.509801279994,51.16462940999918,53011.92004176 2025-07-03,14:23:17.000,184,11071271,117005,0,1751552596,13858.422229249998,51.27036636000412,53011.93401600001 2025-07-03,14:23:18.000,184,11071240,117005,0,1751552597,13858.368338769993,51.347906790004345,53011.8990804 2025-07-03,14:23:19.000,184,11071276,116685,0,1751552598,13858.361602459998,51.3902015700005,53011.94100312 2025-07-03,14:23:20.000,184,11071338,116725,0,1751552599,13858.368338769993,51.41134895999858,53011.94799024 2025-07-03,14:23:21.000,184,11071276,116765,0,1751552600,13858.341393529998,51.347906790004345,53011.95497736001 2025-07-03,14:23:22.000,184,11071234,116805,0,1751552601,13858.428965559993,51.32675939999899,53011.982925840006 2025-07-03,14:23:23.000,184,11071258,116845,0,1751552602,13858.428965559993,51.38315244000114,53011.97593872001 2025-07-03,14:23:24.000,184,11071252,116965,0,1751552603,13858.482856039998,51.43249635000393,53011.961964480004 2025-07-03,14:23:25.000,184,11071238,116805,0,1751552604,13858.523273899998,51.41134895999858,53011.982925840006 2025-07-03,14:23:26.000,184,11071364,116645,0,1751552605,13858.577164379989,51.45364374000201,53012.00388720001 2025-07-03,14:23:27.000,184,11071276,117165,0,1751552606,13858.556955449989,51.4888893899988,53012.12266824001 2025-07-03,14:23:28.000,184,11071279,116765,0,1751552607,13858.482856039998,51.481840259999444,53012.07375840001 2025-07-03,14:23:29.000,184,11071300,116765,0,1751552608,13858.449174489993,51.54528243000095,53012.031835680005 2025-07-03,14:23:30.000,184,11071337,116885,0,1751552609,13858.476119729989,51.56642981999903,53012.0388228 2025-07-03,14:23:31.000,184,11071278,116525,0,1751552610,13858.462647109998,51.60872460000246,53012.04580992 2025-07-03,14:23:32.000,184,11071280,116645,0,1751552611,13858.509801279994,51.67921590000333,53012.031835680005 2025-07-03,14:23:33.000,184,11071238,116965,0,1751552612,13858.516537589989,51.7356089399982,53012.108694 2025-07-03,14:23:34.000,184,11071275,116845,0,1751552613,13858.550219139994,51.77790372000163,53012.12266824001 2025-07-03,14:23:35.000,184,11071269,116925,0,1751552614,13858.570428069994,51.78495285000099,53012.1785652 2025-07-03,14:23:36.000,184,11071330,116645,0,1751552615,13858.691681649994,51.83429676000378,53012.17157808001 2025-07-03,14:23:37.000,184,11071241,116685,0,1751552616,13858.812935229995,51.91888632000337,53012.248436400005 2025-07-03,14:23:38.000,184,11071294,116845,0,1751552617,13858.98807929,51.940033710001444,53012.23446216 2025-07-03,14:23:39.000,184,11071286,116645,0,1751552618,13859.331631100002,51.90478806000465,53012.25542352 2025-07-03,14:23:40.000,184,11071274,116645,0,1751552619,13859.654973979988,51.95413197000016,53012.30433336 2025-07-03,14:23:41.000,184,11071299,116805,0,1751552620,13859.830118039994,51.982328490004875,53012.318307600006 2025-07-03,14:23:42.000,184,11071252,116605,0,1751552621,13860.07936150999,51.96118109999952,53012.38119168 2025-07-03,14:23:43.000,184,11071277,116845,0,1751552622,13860.281450809991,52.01052501000231,53012.416127280005 2025-07-03,14:23:44.000,184,11071292,116765,0,1751552623,13860.449858560001,51.99642675000359,53012.44407576 2025-07-03,14:23:45.000,184,11071354,116805,0,1751552624,13860.530694280002,52.00347588000295,53012.47202424 2025-07-03,14:23:46.000,184,11071275,116965,0,1751552625,13860.577848449997,52.08101631000318,53012.55586968001 2025-07-03,14:23:47.000,184,11071299,116645,0,1751552626,13860.584584759992,52.102163700001256,53012.597792399996 2025-07-03,14:23:48.000,184,11071248,116765,0,1751552627,13860.416177009996,52.17265500000212,53012.59080528 2025-07-03,14:23:49.000,184,11071294,116685,0,1751552628,13860.26124187999,52.165605870002764,53012.68862496 2025-07-03,14:23:50.000,184,11071273,116725,0,1751552629,13860.08609782,52.1938023900002,53012.68163784 2025-07-03,14:23:51.000,184,11071227,116965,0,1751552630,13859.971580549995,52.158556740003405,53012.751509040005 2025-07-03,14:23:52.000,184,11071326,116645,0,1751552631,13859.83685434999,52.116261959999974,53012.751509040005 2025-07-03,14:23:53.000,184,11071220,116685,0,1751552632,13859.782963869999,52.116261959999974,53012.74452192001 2025-07-03,14:23:54.000,184,11071234,116805,0,1751552633,13859.782963869999,52.14445848000469,53012.70958632 2025-07-03,14:23:55.000,184,11071224,117085,0,1751552634,13859.722337079998,52.20085151999956,53012.72356056001 2025-07-03,14:23:56.000,184,11071256,116405,0,1751552635,13859.648237669993,52.21494977999828,53012.70958632 2025-07-03,14:23:57.000,184,11071347,116805,0,1751552636,13859.634765049988,52.20790064999892,53012.702599200005 2025-07-03,14:23:58.000,184,11071214,116925,0,1751552637,13859.594347189988,52.23609717000363,53012.69561208001 2025-07-03,14:23:59.000,184,11071271,116765,0,1751552638,13859.553929330003,52.22904804000427,53012.72356056001 2025-07-03,14:24:00.000,184,11071264,116845,0,1751552639,13859.553929330003,52.292490209998505,53012.73054768 2025-07-03,14:24:01.000,184,11071243,116765,0,1751552640,13859.547193019993,52.348883250000654,53012.73054768 2025-07-03,14:24:02.000,184,11071202,116765,0,1751552641,13859.526984089993,52.384128900004725,53012.69561208001 2025-07-03,14:24:03.000,184,11071252,116965,0,1751552642,13859.500038849998,52.49691498000175,53012.66067648 2025-07-03,14:24:04.000,184,11071258,116965,0,1751552643,13859.526984089993,52.574455410001974,53012.67465072001 2025-07-03,14:24:05.000,184,11071317,117085,0,1751552644,13859.553929330003,52.65904497000156,53012.71657344 2025-07-03,14:24:06.000,184,11071305,116845,0,1751552645,13859.560665639998,52.750683660000504,53012.751509040005 2025-07-03,14:24:07.000,184,11071273,116845,0,1751552646,13859.634765049988,52.82822409000073,53012.7375348 2025-07-03,14:24:08.000,184,11071224,116805,0,1751552647,13859.695391839989,52.976255820001825,53012.73054768 2025-07-03,14:24:09.000,184,11071263,116885,0,1751552648,13859.776227559989,53.04674712000269,53012.807406 2025-07-03,14:24:10.000,184,11071271,117245,0,1751552649,13859.92442638,53.145434940000996,53012.74452192001 2025-07-03,14:24:11.000,184,11071271,116685,0,1751552650,13860.06588889,53.22297537000122,53012.79343176001 2025-07-03,14:24:12.000,184,11071266,116925,0,1751552651,13860.28818712,53.36395797000296,53012.75849616 2025-07-03,14:24:13.000,184,11071277,116525,0,1751552652,13860.537430589997,53.4908423099987,53012.82836736 2025-07-03,14:24:14.000,184,11071273,116965,0,1751552653,13860.847300849993,53.57543186999828,53012.821380240006 2025-07-03,14:24:15.000,184,11071264,117085,0,1751552654,13861.21779789999,53.70936534000066,53012.88426432 2025-07-03,14:24:16.000,184,11071249,116805,0,1751552655,13861.621976499991,53.89264271999855,53012.89823856 2025-07-03,14:24:17.000,184,11071294,116805,0,1751552656,13861.999209859998,54.05477270999836,53012.933174159996 2025-07-03,14:24:18.000,184,11071249,116405,0,1751552657,13862.29560749999,54.238050090003526,53013.02400672 2025-07-03,14:24:29.000,184,11071267,116685,0,1751552668,13862.834512299996,55.56328652999946,53013.56900208 2025-07-03,14:24:30.000,184,11071240,116725,0,1751552669,13862.7671492,55.61263044000225,53013.589963440005 2025-07-03,14:24:31.000,184,11071254,116965,0,1751552670,13862.787358130001,55.654925219998404,53013.61092480001 2025-07-03,14:24:32.000,184,11071283,117005,0,1751552671,13862.841248609991,55.71131826000055,53013.6458604 2025-07-03,14:24:33.000,184,11071254,116885,0,1751552672,13862.982711119992,55.83820260000357,53013.659834640006 2025-07-03,14:24:34.000,184,11071285,116645,0,1751552673,13863.117437319997,55.85934999000165,53013.68079600001 2025-07-03,14:24:35.000,184,11071300,116605,0,1751552674,13863.285845069993,55.929841290002514,53013.66682176 2025-07-03,14:24:36.000,184,11071248,116645,0,1751552675,13863.400362339999,55.99328346000402,53013.72970584001 2025-07-03,14:24:37.000,184,11071239,116845,0,1751552676,13863.49467067999,56.08492215000297,53013.72970584001 2025-07-03,14:24:38.000,184,11071281,117125,0,1751552677,13863.59571532999,56.2259047500047,53013.806564160004 2025-07-03,14:24:39.000,184,11071313,116525,0,1751552678,13863.669814739995,56.35278909000044,53013.806564160004 2025-07-03,14:24:40.000,184,11071313,116805,0,1751552679,13863.750650459995,56.54311559999769,53013.83451264 2025-07-03,14:24:41.000,184,11071282,116685,0,1751552680,13863.770859389995,56.747540370000934,53013.91137096 2025-07-03,14:24:42.000,184,11071276,116845,0,1751552681,13863.73717783999,56.916719490000105,53013.9602808 2025-07-03,14:24:43.000,184,11071295,117005,0,1751552682,13863.65634211999,57.0295055700044,53013.98822928001 2025-07-03,14:24:44.000,184,11071302,116765,0,1751552683,13863.63613318999,57.05065296000248,53013.98822928001 2025-07-03,14:24:45.000,184,11071280,116685,0,1751552684,13863.63613318999,57.092947739998635,53013.925345200005 2025-07-03,14:24:46.000,184,11071293,116925,0,1751552685,13863.71696890999,57.085898609999276,53013.98822928001 2025-07-03,14:24:47.000,184,11071237,116885,0,1751552686,13863.81801355999,56.98721079000097,53014.01617776001 2025-07-03,14:24:48.000,184,11071306,116525,0,1751552687,13863.92579452,56.99425992000033,53014.07906184 2025-07-03,14:24:49.000,184,11071245,116965,0,1751552688,13864.040311789991,56.923768619999464,53014.06508760001 2025-07-03,14:24:50.000,184,11071289,116525,0,1751552689,13864.222192159992,56.88852297000267,53014.12098456 2025-07-03,14:24:51.000,184,11071207,116765,0,1751552690,13864.390599910002,56.88852297000267,53014.17688152 2025-07-03,14:24:52.000,184,11071235,116885,0,1751552691,13864.498380869998,56.83212993000052,53014.13495880001 2025-07-03,14:24:53.000,184,11071279,116925,0,1751552692,13864.666788619994,56.76163862999965,53014.14893304 2025-07-03,14:24:54.000,184,11071293,116765,0,1751552693,13864.828460059995,56.789835150004365,53014.141945920004 2025-07-03,14:24:55.000,184,11071325,116845,0,1751552694,13864.88235054,56.76163862999965,53014.162907280006 2025-07-03,14:24:56.000,184,11071261,116965,0,1751552695,13865.04402198,56.75458950000029,53014.21880424 2025-07-03,14:24:57.000,184,11071327,116845,0,1751552696,13865.192220799996,56.7193438500035,53014.21880424 2025-07-03,14:24:58.000,184,11071276,116565,0,1751552697,13865.326947000001,56.71229472000414,53014.274701199996 2025-07-03,14:24:59.000,184,11071279,116765,0,1751552698,13865.481882129992,56.64885255000263,53014.260726960005 2025-07-03,14:25:00.000,184,11071292,116765,0,1751552699,13865.704180359993,56.64180342000327,53014.33758528 2025-07-03,14:25:01.000,184,11071324,116805,0,1751552700,13865.899533349999,56.63475429000391,53014.42143072001 2025-07-03,14:25:02.000,184,11071272,116725,0,1751552701,13866.047732169995,56.62065602999792,53014.428417840005 2025-07-03,14:25:03.000,184,11071245,116605,0,1751552702,13866.14204051,56.63475429000391,53014.44937920001 2025-07-03,14:25:04.000,184,11071274,116605,0,1751552703,13866.290239329996,56.59245951000048,53014.49130192001 2025-07-03,14:25:05.000,184,11071275,116805,0,1751552704,13866.38454767,56.57836125000176,53014.49130192001 2025-07-03,14:25:06.000,184,11071293,116805,0,1751552705,13866.573164349997,56.57836125000176,53014.54021176001 2025-07-03,14:25:07.000,184,11071280,116925,0,1751552706,13866.781989959993,56.5713121200024,53014.6240572 2025-07-03,14:25:08.000,184,11071223,116925,0,1751552707,13867.024497119994,56.6065577699992,53014.58213448 2025-07-03,14:25:09.000,184,11071293,116845,0,1751552708,13867.27374058999,56.59245951000048,53014.693928400004 2025-07-03,14:25:10.000,184,11071227,116845,0,1751552709,13867.4825662,56.59950863999984,53014.728864 2025-07-03,14:25:11.000,184,11071238,116965,0,1751552710,13867.637501329991,56.66295081000135,53014.7987352 2025-07-03,14:25:12.000,184,11071252,117005,0,1751552711,13867.704864430001,56.81098254000244,53014.833670800006 2025-07-03,14:25:13.000,184,11071239,116965,0,1751552712,13867.617292399991,56.77573688999837,53014.84065792 2025-07-03,14:25:14.000,184,11071295,117325,0,1751552713,13867.570138229996,56.76163862999965,53014.8686064 2025-07-03,14:25:15.000,184,11071232,116845,0,1751552714,13867.53645667999,56.747540370000934,53014.931490480005 2025-07-03,14:25:16.000,184,11071257,116925,0,1751552715,13867.53645667999,56.71229472000414,53014.91751624 2025-07-03,14:25:17.000,184,11071287,116805,0,1751552716,13867.51624774999,56.66999994000071,53014.89655488 2025-07-03,14:25:18.000,184,11071232,116925,0,1751552717,13867.489302509995,56.677049070000066,53014.94546472 2025-07-03,14:25:19.000,184,11071231,116965,0,1751552718,13867.428675719995,56.61360689999856,53014.97341320001 2025-07-03,14:25:20.000,184,11071310,116885,0,1751552719,13867.34110369,56.6065577699992,53015.03629728 2025-07-03,14:25:21.000,184,11071265,116965,0,1751552720,13867.21985011,56.57836125000176,53015.0083488 2025-07-03,14:25:22.000,184,11071269,117045,0,1751552721,13867.105332839994,56.54311559999769,53015.001361680006 2025-07-03,14:25:23.000,184,11071286,116885,0,1751552722,13866.997551879998,56.53606646999833,53015.0083488 2025-07-03,14:25:24.000,184,11071230,116885,0,1751552723,13866.923452469993,56.49377169000218,53015.03629728 2025-07-03,14:25:25.000,184,11071237,116965,0,1751552724,13866.930188779988,56.507869950000895,53015.0083488 2025-07-03,14:25:26.000,184,11071236,116805,0,1751552725,13866.936925089998,56.550164730004326,53015.04328440001 2025-07-03,14:25:27.000,184,11071288,117165,0,1751552726,13866.984079259993,56.564262990003044,53015.04328440001 2025-07-03,14:25:28.000,184,11071270,116685,0,1751552727,13867.078387599999,56.62065602999792,53015.001361680006 2025-07-03,14:25:29.000,184,11071287,116925,0,1751552728,13867.165959629994,56.62770516000455,53015.03629728 2025-07-03,14:25:30.000,184,11071310,117045,0,1751552729,13867.29394951999,56.66295081000135,53015.06424576 2025-07-03,14:25:31.000,184,11071288,116765,0,1751552730,13867.388257859995,56.66295081000135,53015.04328440001 2025-07-03,14:25:32.000,184,11071290,116765,0,1751552731,13867.46235727,56.740491240001575,53015.06424576 2025-07-03,14:25:33.000,184,11071288,116845,0,1751552732,13867.576874539991,56.76163862999965,53015.05725864 2025-07-03,14:25:34.000,184,11071246,116765,0,1751552733,13867.691391809996,56.81098254000244,53015.099181360005 2025-07-03,14:25:35.000,184,11071241,116645,0,1751552734,13867.691391809996,56.83917905999988,53015.10616848 2025-07-03,14:25:36.000,184,11071264,117045,0,1751552735,13867.637501329991,56.80393341000308,53015.16206544001 2025-07-03,14:25:37.000,184,11071267,116725,0,1751552736,13867.56340192,56.76163862999965,53015.19001392001 2025-07-03,14:25:38.000,184,11071274,116805,0,1751552737,13867.4825662,56.740491240001575,53015.24591088 2025-07-03,14:25:39.000,184,11071281,117085,0,1751552738,13867.448884649995,56.77573688999837,53015.27385936 2025-07-03,14:25:40.000,184,11071285,116965,0,1751552739,13867.388257859995,56.77573688999837,53015.169052560006 2025-07-03,14:25:41.000,184,11071303,116965,0,1751552740,13867.469093579995,56.83212993000052,53015.15507832 2025-07-03,14:25:42.000,184,11071328,116605,0,1751552741,13867.489302509995,56.860326449997956,53015.19001392001 2025-07-03,14:25:43.000,184,11071234,116685,0,1751552742,13867.630765019996,56.909670360000746,53015.1830268 2025-07-03,14:25:44.000,184,11071295,116605,0,1751552743,13867.745282290001,56.916719490000105,53015.148091200004 2025-07-03,14:25:45.000,184,11071250,117085,0,1751552744,13867.805909080002,56.99425992000033,53015.197001040004 2025-07-03,14:25:46.000,184,11071210,116965,0,1751552745,13867.893481109997,57.0647512200012,53015.148091200004 2025-07-03,14:25:47.000,184,11071260,116645,0,1751552746,13867.839590629992,57.092947739998635,53015.17603968 2025-07-03,14:25:48.000,184,11071274,116725,0,1751552747,13867.765491220001,57.07180035000056,53015.217962400005 2025-07-03,14:25:49.000,184,11071259,116965,0,1751552748,13867.698128119991,57.10704600000463,53015.20398816 2025-07-03,14:25:50.000,184,11071346,116725,0,1751552749,13867.590347159996,57.22688121000101,53015.20398816 2025-07-03,14:25:51.000,184,11071274,116685,0,1751552750,13867.4825662,57.30442164000124,53015.13411696 2025-07-03,14:25:52.000,184,11071339,116525,0,1751552751,13867.40173048,57.3114707700006,53015.1131556 2025-07-03,14:25:53.000,184,11071300,116965,0,1751552752,13867.32089476,57.40310945999954,53015.169052560006 2025-07-03,14:25:54.000,184,11071283,116605,0,1751552753,13867.19964118,57.431305980004254,53015.050271520005 2025-07-03,14:25:55.000,184,11071247,116685,0,1751552754,13867.037969739999,57.5229446700032,53015.03629728 2025-07-03,14:25:56.000,184,11071256,116525,0,1751552755,13866.903243539993,57.551141190000635,53014.95245184001 2025-07-03,14:25:57.000,184,11071275,117125,0,1751552756,13866.775253649997,57.56523944999935,53014.91052912 2025-07-03,14:25:58.000,184,11071235,116645,0,1751552757,13866.654000069997,57.600485100003425,53014.88956776 2025-07-03,14:25:59.000,184,11071299,116685,0,1751552758,13866.660736379992,57.607534230002784,53014.812709440004 2025-07-03,14:26:00.000,184,11071334,116965,0,1751552759,13866.667472690002,57.67097640000429,53014.665979920006 2025-07-03,14:26:01.000,184,11071215,116965,0,1751552760,13866.627054830002,57.69212379000237,53014.61707008001 2025-07-03,14:26:02.000,184,11071227,116925,0,1751552761,13866.640527449992,57.67802553000365,53014.554186 2025-07-03,14:26:03.000,184,11071291,116965,0,1751552762,13866.640527449992,57.69917292000173,53014.52623752 2025-07-03,14:26:04.000,184,11071334,117005,0,1751552763,13866.593373279997,57.6216324900015,53014.51226328 2025-07-03,14:26:05.000,184,11071308,117045,0,1751552764,13866.647263760002,57.67097640000429,53014.42143072001 2025-07-03,14:26:06.000,184,11071245,116765,0,1751552765,13866.640527449992,57.720320309999806,53014.38649512 2025-07-03,14:26:07.000,184,11071258,117005,0,1751552766,13866.640527449992,57.74851683000452,53014.37252088001 2025-07-03,14:26:08.000,184,11071228,116845,0,1751552767,13866.633791139997,57.70622205000109,53014.25373984001 2025-07-03,14:26:09.000,184,11071258,117005,0,1751552768,13866.768517340002,57.551141190000635,53014.19784288 2025-07-03,14:26:10.000,184,11071243,117005,0,1751552769,13867.004288189994,56.81098254000244,53014.39348224 2025-07-03,14:26:11.000,184,11071291,116965,0,1751552770,13866.930188779988,55.61263044000225,53014.50527616 2025-07-03,14:26:12.000,184,11071210,116685,0,1751552771,13866.876298299998,55.422303929997724,53014.477327680004 2025-07-03,14:26:13.000,184,11071239,116965,0,1751552772,13866.768517340002,55.33066523999878,53014.4843148 2025-07-03,14:26:14.000,184,11071277,116845,0,1751552773,13866.741572099992,55.26017393999791,53014.442392079996 2025-07-03,14:26:15.000,184,11071277,116965,0,1751552774,13866.633791139997,55.16853524999897,53014.43540496 2025-07-03,14:26:16.000,184,11071318,117045,0,1751552775,13866.627054830002,55.0980439499981,53014.442392079996 2025-07-03,14:26:17.000,184,11071241,116805,0,1751552776,13866.593373279997,55.013454389998515,53014.554186 2025-07-03,14:26:18.000,184,11071270,116725,0,1751552777,13866.606845900002,54.97115961000236,53014.49130192001 2025-07-03,14:26:19.000,184,11071247,116925,0,1751552778,13866.680945309992,54.95001222000428,53014.49130192001 2025-07-03,14:26:20.000,184,11071264,116925,0,1751552779,13866.687681620002,54.91476657000021,53014.50527616 2025-07-03,14:26:21.000,184,11071292,116805,0,1751552780,13866.788726270002,54.872471790004056,53014.53322464 2025-07-03,14:26:22.000,184,11071239,116765,0,1751552781,13866.963870329993,54.837226139999984,53014.57514736 2025-07-03,14:26:23.000,184,11071271,117285,0,1751552782,13866.936925089998,54.75968570999976,53014.42143072001 2025-07-03,14:26:24.000,184,11071248,117085,0,1751552783,13867.004288189994,54.72444006000296,53014.51226328 2025-07-03,14:26:25.000,184,11071256,116605,0,1751552784,13867.165959629994,54.653948760002095,53014.54021176001 2025-07-03,14:26:26.000,184,11071300,116885,0,1751552785,13867.21985011,54.54821181000443,53014.56117312 2025-07-03,14:26:27.000,184,11071219,116965,0,1751552786,13867.287213209995,54.49181877000228,53014.58213448 2025-07-03,14:26:28.000,184,11071267,116765,0,1751552787,13867.448884649995,54.470671380004205,53014.645018560004 2025-07-03,14:26:29.000,184,11071256,116965,0,1751552788,13867.55666560999,54.470671380004205,53014.67296704 2025-07-03,14:26:30.000,184,11071283,116885,0,1751552789,13867.610556089996,54.5411626799978,53014.67296704 2025-07-03,14:26:31.000,184,11071260,116845,0,1751552790,13867.684655500001,54.48476964000292,53014.70091552 2025-07-03,14:26:32.000,184,11071222,117005,0,1751552791,13867.704864430001,54.5411626799978,53014.73585112001 2025-07-03,14:26:33.000,184,11071272,116845,0,1751552792,13867.698128119991,54.49886790000164,53014.7987352 2025-07-03,14:26:34.000,184,11071253,117005,0,1751552793,13867.718337049992,54.51296616000036,53014.84764504 2025-07-03,14:26:35.000,184,11071262,116605,0,1751552794,13867.677919189991,54.58345746000123,53014.8686064 2025-07-03,14:26:36.000,184,11071274,116965,0,1751552795,13867.698128119991,54.61870310999802,53014.95245184001 2025-07-03,14:26:37.000,184,11071312,116685,0,1751552796,13867.718337049992,54.67509615000017,53014.95245184001 2025-07-03,14:26:38.000,184,11071303,116485,0,1751552797,13867.799172769992,54.72444006000296,53014.980400320004 2025-07-03,14:26:39.000,184,11071267,116845,0,1751552798,13867.880008489992,54.7526365800004,53014.99437456001 2025-07-03,14:26:40.000,184,11071255,116885,0,1751552799,13867.906953730002,54.7526365800004,53015.0083488 2025-07-03,14:26:41.000,184,11071316,116605,0,1751552800,13867.947371590002,54.72444006000296,53015.01533592 2025-07-03,14:26:42.000,184,11071344,117125,0,1751552801,13867.960844209993,54.710341800004244,53014.97341320001 2025-07-03,14:26:43.000,184,11071282,116725,0,1751552802,13868.001262069993,54.703292670004885,53014.99437456001 2025-07-03,14:26:44.000,184,11071183,117045,0,1751552803,13867.974316829997,54.72444006000296,53015.01533592 2025-07-03,14:26:45.000,184,11071294,116805,0,1751552804,13867.920426349992,54.780833099997835,53015.050271520005 2025-07-03,14:26:46.000,184,11071299,116605,0,1751552805,13867.900217419992,54.80198049000319,53015.09219424001 2025-07-03,14:26:47.000,184,11071240,116885,0,1751552806,13867.940635279992,54.773783969998476,53015.14110408001 2025-07-03,14:26:48.000,184,11071269,117005,0,1751552807,13867.940635279992,54.73853832000168,53015.19001392001 2025-07-03,14:26:49.000,184,11071304,116845,0,1751552808,13867.927162660002,54.73853832000168,53015.29482072 2025-07-03,14:26:50.000,184,11071274,116845,0,1751552809,13867.960844209993,54.703292670004885,53015.25988512001 2025-07-03,14:26:51.000,184,11071262,116965,0,1751552810,13867.987789450002,54.66804702000081,53015.3227692 2025-07-03,14:26:52.000,184,11071251,117085,0,1751552811,13867.940635279992,54.604604849999305,53015.30879496001 2025-07-03,14:26:53.000,184,11071295,116765,0,1751552812,13867.711600739996,54.428376600000774,53015.3926404 2025-07-03,14:26:54.000,184,11071255,116805,0,1751552813,13867.644237640001,54.56231007000315,53015.4625116 2025-07-03,14:26:55.000,184,11071304,116965,0,1751552814,13867.644237640001,54.653948760002095,53015.434563120005 2025-07-03,14:26:56.000,184,11071251,117205,0,1751552815,13867.55666560999,54.604604849999305,53015.42757600001 2025-07-03,14:26:57.000,184,11071278,116605,0,1751552816,13867.610556089996,54.38608182000462,53015.46949872 2025-07-03,14:26:58.000,184,11071299,116885,0,1751552817,13867.56340192,54.44952398999885,53015.44853736 2025-07-03,14:26:59.000,184,11071231,116845,0,1751552818,13867.590347159996,54.61870310999802,53015.434563120005 2025-07-03,14:27:00.000,184,11071235,116605,0,1751552819,13867.53645667999,54.51296616000036,53015.483472960004 2025-07-03,14:27:01.000,184,11071293,116885,0,1751552820,13867.570138229996,54.470671380004205,53015.49046008 2025-07-03,14:27:02.000,184,11071230,117005,0,1751552821,13867.56340192,54.40018008000334,53015.532382800004 2025-07-03,14:27:03.000,184,11071251,117045,0,1751552822,13867.58361085,54.379032689997985,53015.56033128 2025-07-03,14:27:04.000,184,11071226,116965,0,1751552823,13867.58361085,54.35788529999991,53015.532382800004 2025-07-03,14:27:05.000,184,11071319,116885,0,1751552824,13867.58361085,54.188706180000736,53015.49046008 2025-07-03,14:27:06.000,184,11071273,116805,0,1751552825,13867.630765019996,54.195755310000095,53015.5673184 2025-07-03,14:27:07.000,184,11071360,116845,0,1751552826,13867.60381978,54.16755879000266,53015.51840856 2025-07-03,14:27:08.000,184,11071331,117005,0,1751552827,13867.549929299996,54.12526400999923,53015.52539568001 2025-07-03,14:27:09.000,184,11071313,116805,0,1751552828,13867.509511439996,54.13231313999859,53015.56033128 2025-07-03,14:27:10.000,184,11071321,116725,0,1751552829,13867.448884649995,54.12526400999923,53015.59526688001 2025-07-03,14:27:11.000,184,11071341,117165,0,1751552830,13867.36131262,54.03362532000028,53015.63020248 2025-07-03,14:27:12.000,184,11071308,116765,0,1751552831,13867.388257859995,53.970183149998775,53015.53936992 2025-07-03,14:27:13.000,184,11071298,116685,0,1751552832,13867.32089476,53.977232279998134,53015.46949872 2025-07-03,14:27:14.000,184,11071241,116765,0,1751552833,13867.27374058999,53.95608489000006,53015.52539568001 2025-07-03,14:27:15.000,184,11071307,116725,0,1751552834,13867.30068583,54.03362532000028,53015.483472960004 2025-07-03,14:27:16.000,184,11071334,117125,0,1751552835,13867.29394951999,54.068870970004355,53015.49744720001 2025-07-03,14:27:17.000,184,11071264,116765,0,1751552836,13867.2804769,54.03362532000028,53015.51142144 2025-07-03,14:27:18.000,184,11071327,116965,0,1751552837,13867.34110369,54.11821487999987,53015.4625116 2025-07-03,14:27:19.000,184,11071260,116805,0,1751552838,13867.38152155,54.11116575000051,53015.483472960004 2025-07-03,14:27:20.000,184,11071301,116925,0,1751552839,13867.368048929995,54.068870970004355,53015.54635704001 2025-07-03,14:27:21.000,184,11071294,116685,0,1751552840,13867.40173048,54.05477270999836,53015.46949872 2025-07-03,14:27:22.000,184,11071291,116925,0,1751552841,13867.41520309999,54.075920100003714,53015.46949872 2025-07-03,14:27:23.000,184,11071291,116965,0,1751552842,13867.428675719995,54.09706749000179,53015.45552448001 2025-07-03,14:27:24.000,184,11071224,116765,0,1751552843,13867.40173048,54.075920100003714,53015.532382800004 2025-07-03,14:27:25.000,184,11071298,117045,0,1751552844,13867.32089476,54.08296923000307,53015.47648584001 2025-07-03,14:27:26.000,184,11071273,116845,0,1751552845,13867.267004279995,54.11116575000051,53015.4625116 2025-07-03,14:27:27.000,184,11071348,116685,0,1751552846,13867.24005904,54.10411662000115,53015.49046008 2025-07-03,14:27:28.000,184,11071218,116965,0,1751552847,13867.17269593999,54.05477270999836,53015.46949872 2025-07-03,14:27:29.000,184,11071287,117285,0,1751552848,13867.118805459999,53.94198663000134,53015.44155024 2025-07-03,14:27:30.000,184,11071304,116725,0,1751552849,13867.11206914999,53.9137901100039,53015.42757600001 2025-07-03,14:27:31.000,184,11071301,116685,0,1751552850,13867.19290486999,53.90674098000454,53015.46949872 2025-07-03,14:27:32.000,184,11071320,116765,0,1751552851,13867.27374058999,53.89969184999791,53015.44155024 2025-07-03,14:27:33.000,184,11071238,116685,0,1751552852,13867.32089476,53.89969184999791,53015.4625116 2025-07-03,14:27:34.000,184,11071314,117125,0,1751552853,13867.35457630999,53.87854445999983,53015.42058888 2025-07-03,14:27:35.000,184,11071274,117165,0,1751552854,13867.368048929995,53.829200550004316,53015.39962752 2025-07-03,14:27:36.000,184,11071282,116965,0,1751552855,13867.428675719995,53.77280751000217,53015.42757600001 2025-07-03,14:27:37.000,184,11071340,117045,0,1751552856,13867.43541202999,53.737561859998095,53015.434563120005 2025-07-03,14:27:38.000,184,11071277,116925,0,1751552857,13867.42193941,53.7023162100013,53015.44155024 2025-07-03,14:27:39.000,184,11071261,117005,0,1751552858,13867.42193941,53.603628390002996,53015.44155024 2025-07-03,14:27:40.000,184,11071300,117125,0,1751552859,13867.388257859995,53.58953013000428,53015.4625116 2025-07-03,14:27:41.000,184,11071286,116925,0,1751552860,13867.40173048,53.54018622000149,53015.42058888 2025-07-03,14:27:42.000,184,11071294,116965,0,1751552861,13867.33436737999,53.46264579000126,53015.44155024 2025-07-03,14:27:43.000,184,11071283,117005,0,1751552862,13867.287213209995,53.41330187999847,53015.42757600001 2025-07-03,14:27:44.000,184,11071218,116845,0,1751552863,13867.246795349994,53.371007100002316,53015.434563120005 2025-07-03,14:27:45.000,184,11071321,116765,0,1751552864,13867.206377489994,53.30051580000145,53015.41360176 2025-07-03,14:27:46.000,184,11071368,116925,0,1751552865,13867.19964118,53.27936841000337,53015.41360176 2025-07-03,14:27:47.000,184,11071287,116965,0,1751552866,13867.23332272999,53.23707362999994,53015.3926404 2025-07-03,14:27:48.000,184,11071301,116685,0,1751552867,13867.24005904,53.18772972000443,53015.35071768 2025-07-03,14:27:49.000,184,11071286,116925,0,1751552868,13867.32089476,53.22297537000122,53015.35071768 2025-07-03,14:27:50.000,184,11071280,116965,0,1751552869,13867.31415844999,53.11723842000356,53015.34373056 2025-07-03,14:27:51.000,184,11071289,117045,0,1751552870,13867.39499416999,53.07494364000013,53015.28783360001 2025-07-03,14:27:52.000,184,11071259,116685,0,1751552871,13867.42193941,53.03969799000333,53015.266872240005 2025-07-03,14:27:53.000,184,11071267,116845,0,1751552872,13867.51624774999,52.983304950001184,53015.28084648 2025-07-03,14:27:54.000,184,11071277,116845,0,1751552873,13867.54319299,52.926911909999035,53015.24591088 2025-07-03,14:27:55.000,184,11071267,117005,0,1751552874,13867.630765019996,52.919862779999676,53015.28783360001 2025-07-03,14:27:56.000,184,11071250,116765,0,1751552875,13867.691391809996,52.91281365000032,53015.30879496001 2025-07-03,14:27:57.000,184,11071315,117085,0,1751552876,13867.725073360001,52.87756800000352,53015.336743440006 2025-07-03,14:27:58.000,184,11071299,116845,0,1751552877,13867.758754909992,52.83527322000009,53015.29482072 2025-07-03,14:27:59.000,184,11071289,116965,0,1751552878,13867.799172769992,52.77888017999794,53015.34373056 2025-07-03,14:28:00.000,184,11071319,116885,0,1751552879,13867.832854319997,52.757732789999864,53015.315782080004 2025-07-03,14:28:01.000,184,11071318,116965,0,1751552880,13867.920426349992,52.72248714000307,53015.32975632001 2025-07-03,14:28:02.000,184,11071346,116925,0,1751552881,13867.927162660002,52.70838888000435,53015.32975632001 2025-07-03,14:28:03.000,184,11071293,116965,0,1751552882,13868.048416240003,52.66609410000092,53015.28084648 2025-07-03,14:28:04.000,184,11071261,116925,0,1751552883,13868.122515649993,52.60970105999877,53015.336743440006 2025-07-03,14:28:05.000,184,11071258,116965,0,1751552884,13868.176406129998,52.60265192999941,53015.32975632001 2025-07-03,14:28:06.000,184,11071276,116965,0,1751552885,13868.277450779999,52.560357150003256,53015.34373056 2025-07-03,14:28:07.000,184,11071228,117125,0,1751552886,13868.35155018999,52.54625889000454,53015.35071768 2025-07-03,14:28:08.000,184,11071326,116925,0,1751552887,13868.45933115,52.5533080200039,53015.336743440006 2025-07-03,14:28:09.000,184,11071319,116965,0,1751552888,13868.526694249995,52.567406280002615,53015.39962752 2025-07-03,14:28:10.000,184,11071241,117285,0,1751552889,13868.61426627999,52.5533080200039,53015.39962752 2025-07-03,14:28:11.000,184,11071299,117005,0,1751552890,13868.70183831,52.574455410001974,53015.45552448001 2025-07-03,14:28:12.000,184,11071328,116965,0,1751552891,13868.748992479996,52.63084845000412,53015.4625116 2025-07-03,14:28:13.000,184,11071264,116845,0,1751552892,13868.856773439991,52.63789758000348,53015.483472960004 2025-07-03,14:28:14.000,184,11071275,117085,0,1751552893,13868.897191299991,52.70838888000435,53015.504434320006 2025-07-03,14:28:15.000,184,11071266,117045,0,1751552894,13868.991499639997,52.72953627000243,53015.49046008 2025-07-03,14:28:16.000,184,11071337,117125,0,1751552895,13869.031917499997,52.757732789999864,53015.51840856 2025-07-03,14:28:17.000,184,11071356,116805,0,1751552896,13869.112753219997,52.785929310004576,53015.52539568001 2025-07-03,14:28:18.000,184,11071261,116765,0,1751552897,13869.186852630002,52.701339749997715,53015.504434320006 2025-07-03,14:28:19.000,184,11071326,116965,0,1751552898,13869.395678239998,52.800027570003294,53015.54635704001 2025-07-03,14:28:20.000,184,11071309,116925,0,1751552899,13869.388941929989,52.792978440003935,53015.51142144 2025-07-03,14:28:21.000,184,11071278,116925,0,1751552900,13869.449568719989,52.800027570003294,53015.553344160006 2025-07-03,14:28:22.000,184,11071287,116965,0,1751552901,13869.442832409994,52.757732789999864,53015.532382800004 2025-07-03,14:28:23.000,184,11071330,116965,0,1751552902,13869.442832409994,52.757732789999864,53015.5673184 2025-07-03,14:28:24.000,184,11071267,116965,0,1751552903,13869.456305029998,52.70838888000435,53015.5673184 2025-07-03,14:28:25.000,184,11071270,117045,0,1751552904,13869.436096099998,52.736585400001786,53015.553344160006 2025-07-03,14:28:26.000,184,11071283,116725,0,1751552905,13869.463041339994,52.72953627000243,53015.59526688001 2025-07-03,14:28:27.000,184,11071328,117125,0,1751552906,13869.449568719989,52.736585400001786,53015.651163840004 2025-07-03,14:28:28.000,184,11071372,117125,0,1751552907,13869.503459199994,52.743634530001145,53015.61622824 2025-07-03,14:28:29.000,184,11071266,116965,0,1751552908,13869.516931819999,52.785929310004576,53015.672125200006 2025-07-03,14:28:30.000,184,11071267,117005,0,1751552909,13869.530404439989,52.81412583000201,53015.67911232 2025-07-03,14:28:31.000,184,11071318,116925,0,1751552910,13869.537140749999,52.83527322000009,53015.6371896 2025-07-03,14:28:32.000,184,11071328,117125,0,1751552911,13869.543877059994,52.83527322000009,53015.65815096 2025-07-03,14:28:33.000,184,11071276,117005,0,1751552912,13869.61797647,52.87051887000416,53015.60924112 2025-07-03,14:28:34.000,184,11071277,116965,0,1751552913,13869.71902112,52.84937147999881,53015.7070608 2025-07-03,14:28:35.000,184,11071323,116965,0,1751552914,13869.75943898,52.8987153900016,53015.72802216 2025-07-03,14:28:36.000,184,11071334,117085,0,1751552915,13869.867219939995,52.926911909999035,53015.700073680004 2025-07-03,14:28:37.000,184,11071276,117125,0,1751552916,13869.907637799995,52.94101016999775,53015.76295776001 2025-07-03,14:28:38.000,184,11071313,117125,0,1751552917,13869.98173721,53.032648860003974,53015.721035040006 2025-07-03,14:28:39.000,184,11071296,116885,0,1751552918,13870.042364,53.096091029998206,53015.769944880005 2025-07-03,14:28:40.000,184,11071317,117005,0,1751552919,13870.028891379996,53.06789451000077,53015.79090624001 2025-07-03,14:28:41.000,184,11071268,116845,0,1751552920,13870.049100309996,53.1101892900042,53015.79090624001 2025-07-03,14:28:42.000,184,11071283,116845,0,1751552921,13870.042364,53.152484070000355,53015.83282896001 2025-07-03,14:28:43.000,184,11071328,116605,0,1751552922,13869.995209829991,53.17363145999843,53015.818854720004 2025-07-03,14:28:44.000,184,11071323,116845,0,1751552923,13869.995209829991,53.152484070000355,53015.89571304 2025-07-03,14:28:45.000,184,11071286,117045,0,1751552924,13869.98173721,53.13838581000164,53015.867764560004 2025-07-03,14:28:46.000,184,11071265,117285,0,1751552925,13869.96152828,53.13838581000164,53015.83282896001 2025-07-03,14:28:47.000,184,11071338,117285,0,1751552926,13869.89416517999,53.08199276999949,53015.89571304 2025-07-03,14:28:48.000,184,11071327,117005,0,1751552927,13869.907637799995,53.025599730004615,53015.82584184 2025-07-03,14:28:49.000,184,11071285,117205,0,1751552928,13869.94131935,53.01855059999798,53015.867764560004 2025-07-03,14:28:50.000,184,11071269,116965,0,1751552929,13869.94131935,52.983304950001184,53015.8468032 2025-07-03,14:28:51.000,184,11071323,116965,0,1751552930,13869.90090149,52.95510843000375,53015.81186760001 2025-07-03,14:28:52.000,184,11071322,117165,0,1751552931,13869.94131935,52.933961039998394,53015.81186760001 2025-07-03,14:28:53.000,184,11071304,117125,0,1751552932,13869.887428869995,52.84937147999881,53015.81186760001 2025-07-03,14:28:54.000,184,11071233,117325,0,1751552933,13869.87395624999,52.800027570003294,53015.83282896001 2025-07-03,14:28:55.000,184,11071297,116965,0,1751552934,13869.847011009995,52.687241489998996,53015.769944880005 2025-07-03,14:28:56.000,184,11071320,116885,0,1751552935,13869.8402747,52.66609410000092,53015.79789336 2025-07-03,14:28:57.000,184,11071284,116925,0,1751552936,13869.81332945999,52.53216062999854,53015.81186760001 2025-07-03,14:28:58.000,184,11071282,116965,0,1751552937,13869.79985684,52.46871846000431,53015.839816080006 2025-07-03,14:28:59.000,184,11071301,116925,0,1751552938,13869.69207587999,52.334784990001936,53015.839816080006 2025-07-03,14:29:00.000,184,11071277,117005,0,1751552939,13869.604503849994,52.22904804000427,53015.867764560004 2025-07-03,14:29:01.000,184,11071296,116925,0,1751552940,13869.557349679999,52.116261959999974,53015.79789336 2025-07-03,14:29:02.000,184,11071297,117045,0,1751552941,13869.436096099998,51.989377620004234,53015.769944880005 2025-07-03,14:29:03.000,184,11071320,116965,0,1751552942,13869.395678239998,51.82724763000442,53015.76295776001 2025-07-03,14:29:04.000,184,11071245,116885,0,1751552943,13869.348524069988,51.700363290001405,53015.769944880005 2025-07-03,14:29:05.000,184,11071237,116685,0,1751552944,13869.301369899993,51.59462634000374,53015.75597064 2025-07-03,14:29:06.000,184,11071259,117165,0,1751552945,13869.274424659998,51.46069287000137,53015.76295776001 2025-07-03,14:29:07.000,184,11071234,116885,0,1751552946,13869.227270490002,51.347906790004345,53015.776932 2025-07-03,14:29:08.000,184,11071315,117045,0,1751552947,13869.260952039993,51.22102245000133,53015.74199640001 2025-07-03,14:29:09.000,184,11071256,117085,0,1751552948,13869.234006799998,51.115285500003665,53015.700073680004 2025-07-03,14:29:10.000,184,11071266,116845,0,1751552949,13869.254215729998,50.96725377000257,53015.74898352 2025-07-03,14:29:11.000,184,11071331,116805,0,1751552950,13869.321578829993,50.9320081199985,53015.72802216 2025-07-03,14:29:12.000,184,11071326,117045,0,1751552951,13869.335051449998,50.87561508000363,53015.72802216 2025-07-03,14:29:13.000,184,11071254,117285,0,1751552952,13869.375469309998,50.76987812999869,53015.72802216 2025-07-03,14:29:14.000,184,11071261,116845,0,1751552953,13869.489986579989,50.6852885699991,53015.71404792001 2025-07-03,14:29:15.000,184,11071284,117165,0,1751552954,13869.57082229999,50.62889553000423,53015.74898352 2025-07-03,14:29:16.000,184,11071331,116845,0,1751552955,13869.725757429995,50.50906032000057,53015.75597064 2025-07-03,14:29:17.000,184,11071272,117005,0,1751552956,13869.745966359995,50.438569019999704,53015.721035040006 2025-07-03,14:29:18.000,184,11071255,117165,0,1751552957,13869.907637799995,50.34693033000076,53015.74199640001 2025-07-03,14:29:19.000,184,11071293,116965,0,1751552958,13870.035627689991,50.33283207000204,53015.776932 2025-07-03,14:29:20.000,184,11071345,117205,0,1751552959,13870.136672339991,50.262340770001174,53015.75597064 2025-07-03,14:29:21.000,184,11071270,117165,0,1751552960,13870.237716989992,50.198898599999666,53015.78391912 2025-07-03,14:29:22.000,184,11071245,116885,0,1751552961,13870.385915810002,50.10725991000072,53015.769944880005 2025-07-03,14:29:23.000,184,11071305,116685,0,1751552962,13870.466751530003,50.04381773999921,53015.79090624001 2025-07-03,14:29:24.000,184,11071311,116885,0,1751552963,13870.588005109988,49.980375569997705,53015.818854720004 2025-07-03,14:29:25.000,184,11071251,116765,0,1751552964,13870.668840829989,49.88873687999876,53015.81186760001 2025-07-03,14:29:26.000,184,11071296,116925,0,1751552965,13870.736203929999,49.853491230001964,53015.818854720004 2025-07-03,14:29:27.000,184,11071328,117045,0,1751552966,13870.884402749994,49.797098189999815,53015.88173880001 2025-07-03,14:29:28.000,184,11071257,117125,0,1751552967,13871.025865259995,49.804147319999174,53015.85379032 2025-07-03,14:29:29.000,184,11071293,116965,0,1751552968,13871.13364621999,49.790049060000456,53015.95859712001 2025-07-03,14:29:30.000,184,11071271,116965,0,1751552969,13871.254899799991,49.71955775999959,53015.99353272 2025-07-03,14:29:31.000,184,11071301,117005,0,1751552970,13871.456989099992,49.69136124000215,53015.99353272 2025-07-03,14:29:32.000,184,11071287,116845,0,1751552971,13871.638869469993,49.69841037000151,53016.0214812 2025-07-03,14:29:33.000,184,11071289,116885,0,1751552972,13871.773595669998,49.69136124000215,53016.02846832001 2025-07-03,14:29:34.000,184,11071268,117165,0,1751552973,13871.894849249999,49.670213850004075,53016.07039104 2025-07-03,14:29:35.000,184,11071307,117045,0,1751552974,13872.083465929994,49.71250863000023,53016.04942968001 2025-07-03,14:29:36.000,184,11071314,117005,0,1751552975,13872.184510579995,49.76185254000302,53016.11930088 2025-07-03,14:29:37.000,184,11071258,116925,0,1751552976,13872.25860999,49.76890167000238,53016.1612236 2025-07-03,14:29:38.000,184,11071286,116925,0,1751552977,13872.346182019995,49.790049060000456,53016.13327512 2025-07-03,14:29:39.000,184,11071303,116965,0,1751552978,13872.44049036,49.73365601999831,53016.18917208 2025-07-03,14:29:40.000,184,11071336,116805,0,1751552979,13872.501117150001,49.75480341000366,53016.24506904001 2025-07-03,14:29:41.000,184,11071264,117005,0,1751552980,13872.514589769991,49.7829999300011,53016.29397888001 2025-07-03,14:29:42.000,184,11071273,116885,0,1751552981,13872.581952870001,49.77595080000174,53016.321927360004 2025-07-03,14:29:43.000,184,11071275,117125,0,1751552982,13872.676261209992,49.76185254000302,53016.321927360004 2025-07-03,14:29:44.000,184,11071307,117125,0,1751552983,13872.709942759997,49.76185254000302,53016.36385008001 2025-07-03,14:29:45.000,184,11071258,117085,0,1751552984,13872.669524899997,49.68431211000279,53016.41974704 2025-07-03,14:29:46.000,184,11071296,117205,0,1751552985,13872.757096929992,49.59972255000321,53016.41974704 2025-07-03,14:29:47.000,184,11071247,116965,0,1751552986,13872.824460030002,49.564476899999136,53016.45468264 2025-07-03,14:29:48.000,184,11071311,116925,0,1751552987,13872.844668960002,49.578575159997854,53016.475644 2025-07-03,14:29:49.000,184,11071270,117045,0,1751552988,13872.952449919998,49.47283821000019,53016.538528080004 2025-07-03,14:29:50.000,184,11071288,117125,0,1751552989,13872.979395159993,49.37415039000189,53016.489618240004 2025-07-03,14:29:51.000,184,11071280,117005,0,1751552990,13873.046758259989,49.338904739997815,53016.57346368 2025-07-03,14:29:52.000,184,11071277,117125,0,1751552991,13873.066967189989,49.25431517999823,53016.48263112001 2025-07-03,14:29:53.000,184,11071249,116965,0,1751552992,13873.141066599994,49.155627359999926,53016.58743792 2025-07-03,14:29:54.000,184,11071256,117085,0,1751552993,13873.194957079999,49.09923431999778,53016.57346368 2025-07-03,14:29:55.000,184,11071307,117125,0,1751552994,13873.24884755999,49.08513605999906,53016.6153864 2025-07-03,14:29:56.000,184,11071279,117125,0,1751552995,13873.24884755999,49.035792150003545,53016.608399280005 2025-07-03,14:29:57.000,184,11071286,117085,0,1751552996,13873.343155899995,48.986448240000755,53016.66429624 2025-07-03,14:29:58.000,184,11071275,117125,0,1751552997,13873.423991619995,48.95120259000396,53016.69224472 2025-07-03,14:29:59.000,184,11071291,117045,0,1751552998,13873.45767317,48.923006069999246,53016.73416744 2025-07-03,14:30:00.000,184,11071201,117005,0,1751552999,13873.444200549995,48.930055199998606,53016.69923184001 2025-07-03,14:30:01.000,184,11071283,116885,0,1751553000,13873.47114578999,48.83841650999966,53016.73416744 2025-07-03,14:30:02.000,184,11071325,117085,0,1751553001,13873.45767317,48.76792520999879,53016.78307728 2025-07-03,14:30:03.000,184,11071318,117125,0,1751553002,13873.53850889,48.76792520999879,53016.72019320001 2025-07-03,14:30:04.000,184,11071304,116965,0,1751553003,13873.55198150999,48.803170860002865,53016.69923184001 2025-07-03,14:30:05.000,184,11071265,117245,0,1751553004,13873.57219043999,48.76792520999879,53016.72019320001 2025-07-03,14:30:06.000,184,11071274,117205,0,1751553005,13873.59239936999,48.760876079999434,53016.74814168001 2025-07-03,14:30:07.000,184,11071258,116925,0,1751553006,13873.626080919996,48.77497433999815,53016.80403864 2025-07-03,14:30:08.000,184,11071264,117125,0,1751553007,13873.693444019991,48.76792520999879,53016.79705152001 2025-07-03,14:30:09.000,184,11071288,116845,0,1751553008,13873.713652949991,48.732679560002,53016.76910304001 2025-07-03,14:30:10.000,184,11071253,117125,0,1751553009,13873.801224980001,48.732679560002,53016.7900644 2025-07-03,14:30:11.000,184,11071268,117085,0,1751553010,13873.834906529992,48.70448304000456,53016.81102576 2025-07-03,14:30:12.000,184,11071223,117085,0,1751553011,13873.848379149997,48.67628651999985,53016.81801288001 2025-07-03,14:30:13.000,184,11071258,117165,0,1751553012,13873.875324389992,48.66218826000113,53016.85294848 2025-07-03,14:30:14.000,184,11071247,117285,0,1751553013,13873.929214869997,48.66218826000113,53016.8599356 2025-07-03,14:30:15.000,184,11071226,116805,0,1751553014,13874.010050589997,48.64104087000305,53016.90884544 2025-07-03,14:30:16.000,184,11071268,116925,0,1751553015,13874.016786899992,48.633991740003694,53016.95775528 2025-07-03,14:30:17.000,184,11071244,116965,0,1751553016,13874.077413689993,48.56350044000283,53016.97871664 2025-07-03,14:30:18.000,184,11071263,117005,0,1751553017,13874.104358930002,48.50005827000132,53017.05557496001 2025-07-03,14:30:19.000,184,11071273,117205,0,1751553018,13874.178458339993,48.50710740000068,53017.05557496001 2025-07-03,14:30:20.000,184,11071295,117165,0,1751553019,13874.252557749998,48.46481262000452,53017.062562080006 2025-07-03,14:30:21.000,184,11071216,117245,0,1751553020,13874.225612509988,48.43661609999981,53017.05557496001 2025-07-03,14:30:22.000,184,11071286,117125,0,1751553021,13874.245821439989,48.45071435999853,53017.062562080006 2025-07-03,14:30:23.000,184,11071228,117245,0,1751553022,13874.259294059993,48.42956697000045,53017.062562080006 2025-07-03,14:30:24.000,184,11071309,117125,0,1751553023,13874.205403579988,48.42956697000045,53017.12544616 2025-07-03,14:30:25.000,184,11071279,116925,0,1751553024,13874.198667269993,48.3731739299983,53017.13243328001 2025-07-03,14:30:26.000,184,11071263,116965,0,1751553025,13874.205403579988,48.387272190004296,53017.08352344001 2025-07-03,14:30:27.000,184,11071239,116965,0,1751553026,13874.198667269993,48.38022305999766,53017.17435600001 2025-07-03,14:30:28.000,184,11071250,117285,0,1751553027,13874.164985719988,48.337928280001506,53017.17435600001 2025-07-03,14:30:29.000,184,11071230,117285,0,1751553028,13874.144776789988,48.359075669999584,53017.17435600001 2025-07-03,14:30:30.000,184,11071318,116965,0,1751553029,13874.090886309998,48.40841958000237,53017.23724008 2025-07-03,14:30:31.000,184,11071248,117245,0,1751553030,13874.090886309998,48.42956697000045,53017.230252960006 2025-07-03,14:30:32.000,184,11071224,117085,0,1751553031,13874.077413689993,48.36612479999894,53017.279162800005 2025-07-03,14:30:33.000,184,11071257,117285,0,1751553032,13874.070677379998,48.3731739299983,53017.279162800005 2025-07-03,14:30:34.000,184,11071293,116965,0,1751553033,13873.996577969992,48.344977410000865,53017.25121432001 2025-07-03,14:30:35.000,184,11071244,117165,0,1751553034,13873.962896420002,48.33087915000215,53017.29313704 2025-07-03,14:30:36.000,184,11071298,117285,0,1751553035,13873.969632729997,48.3731739299983,53017.30012416001 2025-07-03,14:30:37.000,184,11071278,117005,0,1751553036,13873.962896420002,48.42251784000109,53017.27217568001 2025-07-03,14:30:38.000,184,11071251,117085,0,1751553037,13873.969632729997,48.41546871000173,53017.23724008 2025-07-03,14:30:39.000,184,11071280,117125,0,1751553038,13873.942687490002,48.45776348999789,53017.21627872 2025-07-03,14:30:40.000,184,11071289,117045,0,1751553039,13874.010050589997,48.49300914000196,53017.30012416001 2025-07-03,14:30:41.000,184,11071279,117005,0,1751553040,13873.996577969992,48.51415653000004,53017.26518856 2025-07-03,14:30:42.000,184,11071226,117125,0,1751553041,13873.922478560002,48.51415653000004,53017.23724008 2025-07-03,14:30:43.000,184,11071280,117325,0,1751553042,13873.902269630002,48.50005827000132,53017.26518856 2025-07-03,14:30:44.000,184,11071220,116725,0,1751553043,13873.902269630002,48.49300914000196,53017.21627872 2025-07-03,14:30:45.000,184,11071267,117365,0,1751553044,13873.902269630002,48.50710740000068,53017.27217568001 2025-07-03,14:30:46.000,184,11071234,117445,0,1751553045,13873.888797009997,48.584647830000904,53017.28614992 2025-07-03,14:30:47.000,184,11071236,117165,0,1751553046,13873.821433910001,48.528254789998755,53017.23724008 2025-07-03,14:30:48.000,184,11071251,117005,0,1751553047,13873.807961289996,48.528254789998755,53017.181343120006 2025-07-03,14:30:49.000,184,11071295,117285,0,1751553048,13873.747334499996,48.528254789998755,53017.230252960006 2025-07-03,14:30:50.000,184,11071249,117165,0,1751553049,13873.646289849996,48.47891088000324,53017.19531736 2025-07-03,14:30:51.000,184,11071279,117125,0,1751553050,13873.626080919996,48.45776348999789,53017.14640752 2025-07-03,14:30:52.000,184,11071292,117205,0,1751553051,13873.59239936999,48.42956697000045,53017.13243328001 2025-07-03,14:30:53.000,184,11071253,117485,0,1751553052,13873.484618409995,48.387272190004296,53017.111471920005 2025-07-03,14:30:54.000,184,11071295,117165,0,1751553053,13873.43072792999,48.394321320003655,53017.11845904 2025-07-03,14:30:55.000,184,11071241,117205,0,1751553054,13873.39704638,48.32383002000279,53017.16736888 2025-07-03,14:30:56.000,184,11071273,116965,0,1751553055,13873.343155899995,48.36612479999894,53017.19531736 2025-07-03,14:30:57.000,184,11071238,117245,0,1751553056,13873.29600173,48.28153523999936,53017.11845904 2025-07-03,14:30:58.000,184,11071236,117005,0,1751553057,13873.25558387,48.25333872000192,53017.181343120006 2025-07-03,14:30:59.000,184,11071300,117005,0,1751553058,13873.215166009999,48.20399480999913,53017.17435600001 2025-07-03,14:31:00.000,184,11071274,117285,0,1751553059,13873.221902319994,48.24628959000256,53017.1394204 2025-07-03,14:31:01.000,184,11071276,117245,0,1751553060,13873.18822076999,48.25333872000192,53017.111471920005 2025-07-03,14:31:02.000,184,11071285,117205,0,1751553061,13873.194957079999,48.2392404600032,53017.12544616 2025-07-03,14:31:03.000,184,11071299,117085,0,1751553062,13873.134330289999,48.21104393999849,53017.13243328001 2025-07-03,14:31:04.000,184,11071268,116925,0,1751553063,13873.053494569998,48.13350350999826,53017.13243328001 2025-07-03,14:31:05.000,184,11071234,117205,0,1751553064,13872.972658849998,48.04186481999932,53017.111471920005 2025-07-03,14:31:06.000,184,11071265,117205,0,1751553065,13872.972658849998,48.07006134000403,53017.12544616 2025-07-03,14:31:07.000,184,11071286,117125,0,1751553066,13873.040021949993,48.07006134000403,53017.1394204 2025-07-03,14:31:08.000,184,11071279,117445,0,1751553067,13873.033285639998,48.08415960000275,53017.05557496001 2025-07-03,14:31:09.000,184,11071219,117365,0,1751553068,13873.006340399988,48.04891394999868,53017.041600720004 2025-07-03,14:31:10.000,184,11071255,117005,0,1751553069,13872.925504679988,47.985471780004445,53017.02063936 2025-07-03,14:31:11.000,184,11071285,117045,0,1751553070,13872.864877890002,47.943177000001015,53017.062562080006 2025-07-03,14:31:12.000,184,11071257,117245,0,1751553071,13872.784042170002,47.91498048000358,53017.02762648 2025-07-03,14:31:13.000,184,11071225,117045,0,1751553072,13872.676261209992,47.7810470100012,53017.02762648 2025-07-03,14:31:14.000,184,11071267,117005,0,1751553073,13872.548271319996,47.77399788000184,53017.05557496001 2025-07-03,14:31:15.000,184,11071275,117165,0,1751553074,13872.507853459996,47.74580136000441,53016.98570376001 2025-07-03,14:31:16.000,184,11071311,117485,0,1751553075,13872.37986357,47.73875222999777,53016.992690880004 2025-07-03,14:31:17.000,184,11071275,117005,0,1751553076,13872.285555229995,47.73875222999777,53016.98570376001 2025-07-03,14:31:18.000,184,11071293,117285,0,1751553077,13872.144092719995,47.64006440999947,53016.92281968 2025-07-03,14:31:19.000,184,11071283,117005,0,1751553078,13872.09020223999,47.61891702000139,53016.943781040005 2025-07-03,14:31:20.000,184,11071290,116925,0,1751553079,13872.002630209994,47.63301528000011,53016.88089696 2025-07-03,14:31:21.000,184,11071264,117165,0,1751553080,13871.995893899999,47.60481876000267,53016.88089696 2025-07-03,14:31:22.000,184,11071285,117205,0,1751553081,13871.942003419994,47.62596615000075,53016.90185832 2025-07-03,14:31:23.000,184,11071296,117245,0,1751553082,13871.881376629994,47.590720500003954,53016.85294848 2025-07-03,14:31:24.000,184,11071255,117205,0,1751553083,13871.807277219988,47.62596615000075,53016.85294848 2025-07-03,14:31:25.000,184,11071249,117205,0,1751553084,13871.780331979993,47.534327460001805,53016.845961360006 2025-07-03,14:31:26.000,184,11071212,116965,0,1751553085,13871.692759949998,47.54842572000052,53016.80403864 2025-07-03,14:31:27.000,184,11071298,117285,0,1751553086,13871.686023640003,47.56252397999924,53016.7551288 2025-07-03,14:31:28.000,184,11071270,117125,0,1751553087,13871.584978990002,47.5695731099986,53016.776090160005 2025-07-03,14:31:29.000,184,11071296,117005,0,1751553088,13871.544561130002,47.56252397999924,53016.69923184001 2025-07-03,14:31:30.000,184,11071249,117125,0,1751553089,13871.497406959992,47.54842572000052,53016.71320608 2025-07-03,14:31:31.000,184,11071277,117205,0,1751553090,13871.403098620001,47.527278330002446,53016.72019320001 2025-07-03,14:31:32.000,184,11071287,117285,0,1751553091,13871.322262900001,47.50613094000437,53016.6852576 2025-07-03,14:31:33.000,184,11071230,116925,0,1751553092,13871.328999209996,47.4356396400035,53016.657309120004 2025-07-03,14:31:34.000,184,11071292,117445,0,1751553093,13871.254899799991,47.3228535599992,53016.65032200001 2025-07-03,14:31:35.000,184,11071291,117165,0,1751553094,13871.227954559996,47.27350965000369,53016.5455152 2025-07-03,14:31:36.000,184,11071335,117325,0,1751553095,13871.11343728999,47.19596922000346,53016.50359248001 2025-07-03,14:31:37.000,184,11071260,117125,0,1751553096,13870.99892002,47.16777269999875,53016.50359248001 2025-07-03,14:31:38.000,184,11071228,117325,0,1751553097,13870.97871109,47.076134009999805,53016.475644 2025-07-03,14:31:39.000,184,11071279,117405,0,1751553098,13870.9180843,47.076134009999805,53016.489618240004 2025-07-03,14:31:40.000,184,11071279,117445,0,1751553099,13870.83724858,46.99859357999958,53016.49660536 2025-07-03,14:31:41.000,184,11071282,117285,0,1751553100,13870.695786069999,47.019740969997656,53016.44769552 2025-07-03,14:31:42.000,184,11071231,117405,0,1751553101,13870.581268799993,47.076134009999805,53016.43372128001 2025-07-03,14:31:43.000,184,11071281,117005,0,1751553102,13870.480224149993,47.083183139999164,53016.41275992001 2025-07-03,14:31:44.000,184,11071263,117005,0,1751553103,13870.352234259997,47.09728139999788,53016.34987584 2025-07-03,14:31:45.000,184,11071266,117125,0,1751553104,13870.305080090002,47.06203575000109,53016.37782432 2025-07-03,14:31:46.000,184,11071279,117085,0,1751553105,13870.06257293,46.8787583700032,53016.34987584 2025-07-03,14:31:47.000,184,11071315,117405,0,1751553106,13869.98173721,46.87170924000384,53016.26603040001 2025-07-03,14:31:48.000,184,11071303,116925,0,1751553107,13869.887428869995,46.906954890000634,53016.28699176 2025-07-03,14:31:49.000,184,11071306,117285,0,1751553108,13869.745966359995,46.92105314999935,53016.24506904001 2025-07-03,14:31:50.000,184,11071267,117125,0,1751553109,13869.65165801999,46.9774461900015,53016.21712056001 2025-07-03,14:31:51.000,184,11071307,117365,0,1751553110,13869.463041339994,47.02679010000429,53016.203146320004 2025-07-03,14:31:52.000,184,11071257,117125,0,1751553111,13869.375469309998,47.125477920002595,53016.18218496 2025-07-03,14:31:53.000,184,11071246,117045,0,1751553112,13869.260952039993,47.16777269999875,53016.14724936001 2025-07-03,14:31:54.000,184,11071264,117325,0,1751553113,13869.227270490002,47.23826399999962,53016.12628800001 2025-07-03,14:31:55.000,184,11071277,117365,0,1751553114,13869.146434770002,47.26646052000433,53015.99353272 2025-07-03,14:31:56.000,184,11071266,117245,0,1751553115,13869.079071669992,47.28760791000241,53016.007506960006 2025-07-03,14:31:57.000,184,11071235,117285,0,1751553116,13869.072335359997,47.3228535599992,53016.0214812 2025-07-03,14:31:58.000,184,11071223,117325,0,1751553117,13869.018444879992,47.41449224999815,53015.96558424 2025-07-03,14:31:59.000,184,11071231,117525,0,1751553118,13868.998235949992,47.527278330002446,53015.95161 2025-07-03,14:32:00.000,184,11071255,117285,0,1751553119,13868.984763330001,47.583671370004595,53015.93064864001 2025-07-03,14:32:01.000,184,11071313,117205,0,1751553120,13868.978027019992,47.64006440999947,53015.82584184 2025-07-03,14:32:02.000,184,11071252,117325,0,1751553121,13869.045390120002,47.72465396999905,53015.85379032 2025-07-03,14:32:03.000,184,11071274,117085,0,1751553122,13869.079071669992,47.83744005000335,53015.87475168 2025-07-03,14:32:04.000,184,11071319,117405,0,1751553123,13868.991499639997,47.886783959998866,53015.79090624001 2025-07-03,14:32:05.000,184,11071234,117325,0,1751553124,13869.038653809992,47.96432438999909,53015.8468032 2025-07-03,14:32:06.000,184,11071282,117165,0,1751553125,13868.964554400001,48.03481568999996,53015.839816080006 2025-07-03,14:32:07.000,184,11071322,117285,0,1751553126,13868.84330082,47.96432438999909,53015.82584184 2025-07-03,14:32:08.000,184,11071284,117205,0,1751553127,13868.748992479996,47.80219439999928,53015.776932 2025-07-03,14:32:09.000,184,11071247,117245,0,1751553128,13868.67489306999,47.72465396999905,53015.72802216 2025-07-03,14:32:10.000,184,11071296,117125,0,1751553129,13868.68162938,47.710555710000335,53015.66513808001 2025-07-03,14:32:11.000,184,11071287,117205,0,1751553130,13868.587321039995,47.72465396999905,53015.672125200006 2025-07-03,14:32:12.000,184,11071228,117405,0,1751553131,13868.51995794,47.73875222999777,53015.672125200006 2025-07-03,14:32:13.000,184,11071233,116885,0,1751553132,13868.53343055999,47.78809614000056,53015.72802216 2025-07-03,14:32:14.000,184,11071271,117165,0,1751553133,13868.45933115,47.893833089998225,53015.700073680004 2025-07-03,14:32:15.000,184,11071280,116925,0,1751553134,13868.49974901,47.95727525999973,53015.651163840004 2025-07-03,14:32:16.000,184,11071317,117165,0,1751553135,13868.54016687,48.04891394999868,53015.68609944 2025-07-03,14:32:17.000,184,11071268,117245,0,1751553136,13868.67489306999,48.15465090000362,53015.66513808001 2025-07-03,14:32:18.000,184,11071285,117325,0,1751553137,13868.708574619995,48.20399480999913,53015.57430552001 2025-07-03,14:32:19.000,184,11071310,117245,0,1751553138,13868.809619269996,48.225142200004484,53015.6371896 2025-07-03,14:32:20.000,184,11071256,117365,0,1751553139,13868.82309189,48.25333872000192,53015.602254000005 2025-07-03,14:32:21.000,184,11071279,117405,0,1751553140,13868.816355579991,48.295633499998075,53015.60924112 2025-07-03,14:32:22.000,184,11071240,117445,0,1751553141,13868.924136540001,48.352026540000224,53015.651163840004 2025-07-03,14:32:23.000,184,11071284,117245,0,1751553142,13868.897191299991,48.41546871000173,53015.63020248 2025-07-03,14:32:24.000,184,11071289,117245,0,1751553143,13868.924136540001,48.49300914000196,53015.59526688001 2025-07-03,14:32:25.000,184,11071260,117165,0,1751553144,13869.031917499997,48.54940218000411,53015.62321536001 2025-07-03,14:32:26.000,184,11071235,117085,0,1751553145,13869.072335359997,48.64104087000305,53015.60924112 2025-07-03,14:32:27.000,184,11071316,117085,0,1751553146,13869.132962149997,48.70448304000456,53015.61622824 2025-07-03,14:32:28.000,184,11071285,117445,0,1751553147,13869.166643700002,48.746777820000716,53015.602254000005 2025-07-03,14:32:29.000,184,11071257,117285,0,1751553148,13869.153171079997,48.796121730003506,53015.59526688001 2025-07-03,14:32:30.000,184,11071262,117245,0,1751553149,13869.213797869998,48.83841650999966,53015.59526688001 2025-07-03,14:32:31.000,184,11071322,117445,0,1751553150,13869.227270490002,48.85956389999774,53015.61622824 2025-07-03,14:32:32.000,184,11071253,117325,0,1751553151,13869.328315139988,48.85251476999838,53015.59526688001 2025-07-03,14:32:33.000,184,11071308,117245,0,1751553152,13869.348524069988,48.81726912000158,53015.56033128 2025-07-03,14:32:34.000,184,11071261,117605,0,1751553153,13869.382205619993,48.85251476999838,53015.54635704001 2025-07-03,14:32:35.000,184,11071249,117205,0,1751553154,13869.395678239998,48.930055199998606,53015.58827976 2025-07-03,14:32:36.000,184,11071216,117245,0,1751553155,13869.368732999988,48.91595693999989,53015.58129264 2025-07-03,14:32:37.000,184,11071321,117165,0,1751553156,13869.409150859989,48.923006069999246,53015.54635704001 2025-07-03,14:32:38.000,184,11071277,117165,0,1751553157,13869.449568719989,48.96530085000268,53015.553344160006 2025-07-03,14:32:39.000,184,11071269,117445,0,1751553158,13869.476513959999,48.986448240000755,53015.63020248 2025-07-03,14:32:40.000,184,11071250,117125,0,1751553159,13869.530404439989,49.07103780000034,53015.602254000005 2025-07-03,14:32:41.000,184,11071239,117205,0,1751553160,13869.483250269994,49.155627359999926,53015.61622824 2025-07-03,14:32:42.000,184,11071262,117285,0,1751553161,13869.564085989994,49.22611866000079,53015.61622824 2025-07-03,14:32:43.000,184,11071307,117445,0,1751553162,13869.55061336999,49.25431517999823,53015.602254000005 2025-07-03,14:32:44.000,184,11071254,117245,0,1751553163,13869.577558609999,49.35300300000381,53015.60924112 2025-07-03,14:32:45.000,184,11071244,117245,0,1751553164,13869.63144908999,49.444641690002754,53015.62321536001 2025-07-03,14:32:46.000,184,11071235,117125,0,1751553165,13869.69881219,49.45169082000211,53015.57430552001 2025-07-03,14:32:47.000,184,11071265,117245,0,1751553166,13869.73249373999,49.51513299000362,53015.6371896 2025-07-03,14:32:48.000,184,11071230,117525,0,1751553167,13869.79985684,49.606771680002566,53015.56033128 2025-07-03,14:32:49.000,184,11071217,117285,0,1751553168,13869.88069256,49.70545950000087,53015.602254000005 2025-07-03,14:32:50.000,184,11071255,117085,0,1751553169,13869.995209829991,49.804147319999174,53015.58129264 2025-07-03,14:32:51.000,184,11071254,117165,0,1751553170,13870.055836619991,49.86758949000068,53015.700073680004 2025-07-03,14:32:52.000,184,11071331,117325,0,1751553171,13870.190562819997,49.92398253000283,53015.68609944 2025-07-03,14:32:53.000,184,11071208,117325,0,1751553172,13870.224244370002,50.00857209000242,53015.61622824 2025-07-03,14:32:54.000,184,11071297,117445,0,1751553173,13870.284871160002,50.04381773999921,53015.700073680004 2025-07-03,14:32:55.000,184,11071283,117325,0,1751553174,13870.345497950002,50.13545642999816,53015.700073680004 2025-07-03,14:32:56.000,184,11071260,117485,0,1751553175,13870.412861049997,50.14955469000415,53015.6371896 2025-07-03,14:32:57.000,184,11071325,117245,0,1751553176,13870.500433079993,50.17070208000223,53015.64417672001 2025-07-03,14:32:58.000,184,11071232,117445,0,1751553177,13870.554323559998,50.2411933800031,53015.61622824 2025-07-03,14:32:59.000,184,11071263,117405,0,1751553178,13870.574532489998,50.28348815999925,53015.71404792001 2025-07-03,14:33:00.000,184,11071300,117205,0,1751553179,13870.641895589994,50.38217598000483,53015.776932 2025-07-03,14:33:01.000,184,11071317,117405,0,1751553180,13870.621686659993,50.46676554000442,53015.79090624001 2025-07-03,14:33:02.000,184,11071244,117245,0,1751553181,13870.621686659993,50.45266727999842,53015.78391912 2025-07-03,14:33:03.000,184,11071257,117285,0,1751553182,13870.628422969989,50.473814670003776,53015.71404792001 2025-07-03,14:33:04.000,184,11071272,117445,0,1751553183,13870.621686659993,50.53020770999865,53015.769944880005 2025-07-03,14:33:05.000,184,11071309,117525,0,1751553184,13870.608214039989,50.56545336000272,53015.81186760001 2025-07-03,14:33:06.000,184,11071248,117445,0,1751553185,13870.668840829989,50.62889553000423,53015.79090624001 2025-07-03,14:33:07.000,184,11071269,117525,0,1751553186,13870.79009440999,50.67823943999974,53015.90968728001 2025-07-03,14:33:08.000,184,11071236,117605,0,1751553187,13870.864193819994,50.6852885699991,53015.86077744001 2025-07-03,14:33:09.000,184,11071220,117365,0,1751553188,13870.945029539995,50.72758335000253,53015.818854720004 2025-07-03,14:33:10.000,184,11071239,117445,0,1751553189,13871.025865259995,50.76987812999869,53015.79789336 2025-07-03,14:33:11.000,184,11071293,117325,0,1751553190,13871.09996467,50.81217291000212,53015.78391912 2025-07-03,14:33:12.000,184,11071301,117365,0,1751553191,13871.167327769996,50.896762470001704,53015.82584184 2025-07-03,14:33:13.000,184,11071308,117565,0,1751553192,13871.268372419996,50.889713340002345,53015.888725920006 2025-07-03,14:33:14.000,184,11071248,117605,0,1751553193,13871.389625999996,50.92495898999914,53015.8468032 2025-07-03,14:33:15.000,184,11071306,117445,0,1751553194,13871.430043859997,50.96020464000321,53015.88173880001 2025-07-03,14:33:16.000,184,11071279,117525,0,1751553195,13871.537824819992,50.9320081199985,53015.90968728001 2025-07-03,14:33:17.000,184,11071296,117205,0,1751553196,13871.551297439997,50.95315551000385,53015.92366152 2025-07-03,14:33:18.000,184,11071227,117565,0,1751553197,13871.537824819992,51.03069594000408,53015.93064864001 2025-07-03,14:33:19.000,184,11071252,117445,0,1751553198,13871.591715299997,51.05184333000216,53015.95161 2025-07-03,14:33:20.000,184,11071308,117405,0,1751553199,13871.672551019998,51.03774507000344,53015.99353272 2025-07-03,14:33:21.000,184,11071237,117565,0,1751553200,13871.692759949998,51.02364681000472,53015.97955848001 2025-07-03,14:33:22.000,184,11071250,117405,0,1751553201,13871.760123049993,51.009548549998726,53016.04942968001 2025-07-03,14:33:23.000,184,11071257,117285,0,1751553202,13871.98915758999,50.96020464000321,53016.00051984001 2025-07-03,14:33:24.000,184,11071293,117405,0,1751553203,13872.13735641,50.96725377000257,53016.01449408 2025-07-03,14:33:25.000,184,11071254,117605,0,1751553204,13872.245137369995,50.98135203000129,53015.95161 2025-07-03,14:33:26.000,184,11071303,117365,0,1751553205,13872.27881892,51.0447942000028,53015.99353272 2025-07-03,14:33:27.000,184,11071266,117485,0,1751553206,13872.514589769991,51.31266114000027,53016.0214812 2025-07-03,14:33:28.000,184,11071282,117285,0,1751553207,13872.810987409997,51.59462634000374,53016.08436528 2025-07-03,14:33:29.000,184,11071239,117285,0,1751553208,13872.932240989998,51.68626503000269,53016.07737816001 2025-07-03,14:33:30.000,184,11071265,117405,0,1751553209,13873.046758259989,51.756756330003554,53016.11930088 2025-07-03,14:33:31.000,184,11071264,117485,0,1751553210,13873.073703499998,51.742658070004836,53016.175197840006 2025-07-03,14:33:32.000,184,11071306,117325,0,1751553211,13873.107385049989,51.763805460002914,53016.14724936001 2025-07-03,14:33:33.000,184,11071263,117605,0,1751553212,13873.181484459994,51.72855980999884,53016.18218496 2025-07-03,14:33:34.000,184,11071269,117045,0,1751553213,13873.22863862999,51.77790372000163,53016.175197840006 2025-07-03,14:33:35.000,184,11071324,117565,0,1751553214,13873.235374939999,51.77085459000227,53016.1612236 2025-07-03,14:33:36.000,184,11071259,117325,0,1751553215,13873.322946969995,51.82724763000442,53016.1612236 2025-07-03,14:33:37.000,184,11071300,117325,0,1751553216,13873.41725531,51.86249328000122,53016.154236480004 2025-07-03,14:33:38.000,184,11071255,117405,0,1751553217,13873.49135471999,51.85544415000186,53016.1612236 2025-07-03,14:33:39.000,184,11071232,117405,0,1751553218,13873.605871989996,51.883640669999295,53016.11930088 2025-07-03,14:33:40.000,184,11071270,117245,0,1751553219,13873.706916639996,51.883640669999295,53016.19615920001 2025-07-03,14:33:41.000,184,11071238,117245,0,1751553220,13873.807961289996,51.91888632000337,53016.203146320004 2025-07-03,14:33:42.000,184,11071273,117365,0,1751553221,13873.888797009997,51.90478806000465,53016.24506904001 2025-07-03,14:33:43.000,184,11071277,117485,0,1751553222,13873.962896420002,51.932984580002085,53016.21712056001 2025-07-03,14:33:44.000,184,11071260,117605,0,1751553223,13874.063941070002,51.940033710001444,53016.25205616 2025-07-03,14:33:45.000,184,11071276,117485,0,1751553224,13874.138040479993,51.90478806000465,53016.21013344 2025-07-03,14:33:46.000,184,11071271,117565,0,1751553225,13874.272766679998,51.86954241000058,53016.28699176 2025-07-03,14:33:47.000,184,11071261,117565,0,1751553226,13874.319920849994,51.84134589000314,53016.24506904001 2025-07-03,14:33:48.000,184,11071295,117245,0,1751553227,13874.279502989993,51.77790372000163,53016.26603040001 2025-07-03,14:33:49.000,184,11071237,117605,0,1751553228,13874.313184539998,51.658068509997975,53016.30795312 2025-07-03,14:33:50.000,184,11071326,117365,0,1751553229,13874.380547639994,51.643970249999256,53016.32891448 2025-07-03,14:33:51.000,184,11071271,117325,0,1751553230,13874.380547639994,51.58052807999775,53016.32891448 2025-07-03,14:33:52.000,184,11071237,117405,0,1751553231,13874.434438119999,51.5029876500048,53016.29397888001 2025-07-03,14:33:53.000,184,11071258,117605,0,1751553232,13874.501801219994,51.46069287000137,53016.30795312 2025-07-03,14:33:54.000,184,11071282,117245,0,1751553233,13874.623054799995,51.418398089997936,53016.2310948 2025-07-03,14:33:55.000,184,11071297,117645,0,1751553234,13874.703890519995,51.31971026999963,53016.28699176 2025-07-03,14:33:56.000,184,11071287,117285,0,1751553235,13874.865561959996,51.242169839999406,53016.33590160001 2025-07-03,14:33:57.000,184,11071271,117445,0,1751553236,13874.959870300001,51.1787276699979,53016.31494024001 2025-07-03,14:33:58.000,184,11071274,117405,0,1751553237,13875.007024469996,51.072990720000234,53016.31494024001 2025-07-03,14:33:59.000,184,11071249,117485,0,1751553238,13875.013760779992,50.96725377000257,53016.273017520005 2025-07-03,14:34:00.000,184,11071254,117525,0,1751553239,13875.067651259997,50.91086073000042,53016.26603040001 2025-07-03,14:34:01.000,184,11071337,117405,0,1751553240,13875.101332810002,50.78397639000468,53016.300966 2025-07-03,14:34:02.000,184,11071327,117405,0,1751553241,13875.215850079992,50.69233769999846,53016.300966 2025-07-03,14:34:03.000,184,11071301,117565,0,1751553242,13875.276476869993,50.720534220003174,53016.24506904001 2025-07-03,14:34:04.000,184,11071283,117565,0,1751553243,13875.337103659993,50.52315857999929,53016.31494024001 2025-07-03,14:34:05.000,184,11071283,117365,0,1751553244,13875.411203069998,50.50201119000121,53016.28000464 2025-07-03,14:34:06.000,184,11071252,117605,0,1751553245,13875.465093549989,50.480863800003135,53016.2310948 2025-07-03,14:34:07.000,184,11071300,117565,0,1751553246,13875.492038789998,50.375126849998196,53016.224107680006 2025-07-03,14:34:08.000,184,11071282,117325,0,1751553247,13875.552665579999,50.38217598000483,53016.2310948 2025-07-03,14:34:19.000,184,11071294,117365,0,1751553258,13875.95684418,49.45873995000147,53016.21712056001 2025-07-03,14:34:20.000,184,11071309,117685,0,1751553259,13876.024207279996,49.48693646999891,53016.175197840006 2025-07-03,14:34:21.000,184,11071267,117565,0,1751553260,13876.01073465999,49.48693646999891,53016.203146320004 2025-07-03,14:34:22.000,184,11071273,117565,0,1751553261,13876.111779309991,49.37415039000189,53016.2310948 2025-07-03,14:34:23.000,184,11071267,117325,0,1751553262,13876.152197169991,49.219069530001434,53016.25205616 2025-07-03,14:34:24.000,184,11071278,117325,0,1751553263,13876.165669789996,49.24726604999887,53016.342888720006 2025-07-03,14:34:25.000,184,11071288,117445,0,1751553264,13876.246505509996,49.12038171000313,53016.26603040001 2025-07-03,14:34:26.000,184,11071285,117685,0,1751553265,13876.286923369997,49.00054649999947,53016.23808192 2025-07-03,14:34:27.000,184,11071241,117405,0,1751553266,13876.239769200001,49.01464475999819,53016.19615920001 2025-07-03,14:34:28.000,184,11071311,117565,0,1751553267,13876.233032889992,48.986448240000755,53016.224107680006 2025-07-03,14:34:29.000,184,11071260,117565,0,1751553268,13876.212823959992,48.83841650999966,53016.24506904001 2025-07-03,14:34:30.000,184,11071329,117725,0,1751553269,13876.199351340001,48.82431825000094,53016.273017520005 2025-07-03,14:34:31.000,184,11071297,117765,0,1751553270,13876.266714439997,48.81726912000158,53016.300966 2025-07-03,14:34:32.000,184,11071284,117565,0,1751553271,13876.280187060001,48.732679560002,53016.29397888001 2025-07-03,14:34:33.000,184,11071269,117525,0,1751553272,13876.354286469992,48.73972869000136,53016.25205616 2025-07-03,14:34:34.000,184,11071197,117605,0,1751553273,13876.381231710002,48.72563043000264,53016.18917208 2025-07-03,14:34:35.000,184,11071295,117405,0,1751553274,13876.475540049993,48.570549570002186,53016.1612236 2025-07-03,14:34:36.000,184,11071274,117485,0,1751553275,13876.556375769993,48.56350044000283,53016.224107680006 2025-07-03,14:34:37.000,184,11071296,117565,0,1751553276,13876.697838279993,48.56350044000283,53016.21712056001 2025-07-03,14:34:38.000,184,11071290,117685,0,1751553277,13876.771937689999,48.43661609999981,53016.224107680006 2025-07-03,14:34:49.000,184,11071273,117445,0,1751553288,13876.980763299995,47.84448918000271,53016.370837200004 2025-07-03,14:34:50.000,184,11071321,117685,0,1751553289,13876.99423592,47.68940832000226,53016.342888720006 2025-07-03,14:34:51.000,184,11071284,117645,0,1751553290,13877.03465378,47.717604839999694,53016.33590160001 2025-07-03,14:34:52.000,184,11071298,117565,0,1751553291,13877.02791746999,47.710555710000335,53016.321927360004 2025-07-03,14:34:53.000,184,11071307,117725,0,1751553292,13877.102016879995,47.61891702000139,53016.33590160001 2025-07-03,14:34:54.000,184,11071267,117405,0,1751553293,13877.10875318999,47.6823591900029,53016.300966 2025-07-03,14:34:55.000,184,11071291,117685,0,1751553294,13877.162643669995,47.44268877000286,53016.321927360004 2025-07-03,14:34:56.000,184,11071321,117565,0,1751553295,13877.182852599995,47.492032679998374,53016.321927360004 2025-07-03,14:34:57.000,184,11071240,117525,0,1751553296,13877.17611629,47.44268877000286,53016.342888720006 2025-07-03,14:34:58.000,184,11071297,117765,0,1751553297,13877.182852599995,47.28760791000241,53016.36385008001 2025-07-03,14:34:59.000,184,11071299,117485,0,1751553298,13877.20979783999,47.252362259998336,53016.34987584 2025-07-03,14:35:00.000,184,11071243,117845,0,1751553299,13877.15590736,47.27350965000369,53016.321927360004 2025-07-03,14:35:01.000,184,11071306,117485,0,1751553300,13877.18958890999,47.17482182999811,53016.34987584 2025-07-03,14:35:02.000,184,11071330,117485,0,1751553301,13877.13569843,47.083183139999164,53016.38481144001 2025-07-03,14:35:03.000,184,11071194,118045,0,1751553302,13877.16937997999,46.99859357999958,53016.391798560006 2025-07-03,14:35:04.000,184,11071299,117645,0,1751553303,13877.203061529995,46.949249670004065,53016.39878568 2025-07-03,14:35:05.000,184,11071286,117565,0,1751553304,13877.23674308,46.857610979997844,53016.37782432 2025-07-03,14:35:06.000,184,11071253,117925,0,1751553305,13877.283897249996,46.80826707000233,53016.32891448 2025-07-03,14:35:07.000,184,11071271,117605,0,1751553306,13877.391678209991,46.80121794000297,53016.28699176 2025-07-03,14:35:08.000,184,11071269,117605,0,1751553307,13877.432096069992,46.79416881000361,53016.28000464 2025-07-03,14:35:09.000,184,11071280,117645,0,1751553308,13877.485986549997,46.77302141999826,53016.300966 2025-07-03,14:35:10.000,184,11071251,117405,0,1751553309,13877.519668100002,46.68843185999867,53016.24506904001 2025-07-03,14:35:11.000,184,11071257,118005,0,1751553310,13877.553349649992,46.63908795000316,53016.28699176 2025-07-03,14:35:12.000,184,11071271,117605,0,1751553311,13877.573558579992,46.60384229999909,53016.26603040001 2025-07-03,14:35:13.000,184,11071226,117645,0,1751553312,13877.580294890002,46.547449260004214,53016.21712056001 2025-07-03,14:35:14.000,184,11071238,117605,0,1751553313,13877.728493709998,46.47695796000335,53016.203146320004 2025-07-03,14:35:15.000,184,11071267,117725,0,1751553314,13877.708284779997,46.46285970000463,53016.2310948 2025-07-03,14:35:16.000,184,11071241,117445,0,1751553315,13877.715021089993,46.40646666000248,53016.21712056001 2025-07-03,14:35:17.000,184,11071310,117485,0,1751553316,13877.748702639998,46.35007362000033,53016.11930088 2025-07-03,14:35:18.000,184,11071270,117525,0,1751553317,13877.843010979988,46.251385800002026,53016.14026224 2025-07-03,14:35:19.000,184,11071304,117885,0,1751553318,13877.903637769989,46.307778840004175,53016.1612236 2025-07-03,14:35:20.000,184,11071241,117565,0,1751553319,13877.869956219998,46.202041889999236,53016.19615920001 2025-07-03,14:35:21.000,184,11071277,117525,0,1751553320,13877.843010979988,46.04696102999878,53016.23808192 2025-07-03,14:35:22.000,184,11071230,117445,0,1751553321,13877.816065739993,46.039911899999424,53016.28699176 2025-07-03,14:35:23.000,184,11071221,117765,0,1751553322,13877.768911569998,45.9623714699992,53016.26603040001 2025-07-03,14:35:24.000,184,11071227,117725,0,1751553323,13877.661130610002,45.905978430004325,53016.273017520005 2025-07-03,14:35:25.000,184,11071251,117925,0,1751553324,13877.593767509992,45.83548713000346,53016.29397888001 2025-07-03,14:35:26.000,184,11071242,117445,0,1751553325,13877.526404409997,45.77909409000131,53016.34987584 2025-07-03,14:35:27.000,184,11071258,117605,0,1751553326,13877.445568689996,45.74384844000451,53016.321927360004 2025-07-03,14:35:28.000,184,11071238,117965,0,1751553327,13877.378205590001,45.65925887999765,53016.25205616 2025-07-03,14:35:29.000,184,11071271,117565,0,1751553328,13877.331051419991,45.616964100001496,53016.24506904001 2025-07-03,14:35:30.000,184,11071273,117725,0,1751553329,13877.351260349991,45.51122715000383,53016.19615920001 2025-07-03,14:35:31.000,184,11071260,117565,0,1751553330,13877.459041310001,45.46188324000104,53016.154236480004 2025-07-03,14:35:32.000,184,11071281,117725,0,1751553331,13877.533140719992,45.46188324000104,53016.12628800001 2025-07-03,14:35:33.000,184,11071237,117805,0,1751553332,13877.553349649992,45.64516061999893,53016.09833952001 2025-07-03,14:35:34.000,184,11071251,117925,0,1751553333,13877.674603229992,45.32090063999931,53016.13327512 2025-07-03,14:35:35.000,184,11071270,117645,0,1751553334,13877.667866919997,45.271556730003795,53016.154236480004 2025-07-03,14:35:36.000,184,11071269,117245,0,1751553335,13877.762175260003,45.15172152000014,53016.19615920001 2025-07-03,14:35:37.000,184,11071298,117845,0,1751553336,13877.782384189988,45.08827934999863,53016.203146320004 2025-07-03,14:35:38.000,184,11071277,117885,0,1751553337,13877.741966330002,45.07418108999991,53016.21712056001 2025-07-03,14:35:39.000,184,11071286,117565,0,1751553338,13877.768911569998,44.88385458000266,53016.21712056001 2025-07-03,14:35:40.000,184,11071242,117765,0,1751553339,13877.735230019993,44.77811762999772,53016.224107680006 2025-07-03,14:35:41.000,184,11071254,118045,0,1751553340,13877.647657989997,44.771068499998364,53016.23808192 2025-07-03,14:35:42.000,184,11071283,117765,0,1751553341,13877.681339540002,44.587791120000475,53016.23808192 2025-07-03,14:35:43.000,184,11071265,117845,0,1751553342,13877.627449059997,44.51729981999961,53016.21013344 2025-07-03,14:35:44.000,184,11071259,117565,0,1751553343,13877.573558579992,44.460906780004734,53016.25205616 2025-07-03,14:35:45.000,184,11071215,117725,0,1751553344,13877.620712750002,44.46795591000409,53016.19615920001 2025-07-03,14:35:46.000,184,11071326,117605,0,1751553345,13877.613976439992,44.411562870001944,53016.16821072001 2025-07-03,14:35:47.000,184,11071269,117565,0,1751553346,13877.600503820002,44.37631721999787,53016.11930088 2025-07-03,14:35:48.000,184,11071299,117485,0,1751553347,13877.613976439992,44.28467852999893,53016.00051984001 2025-07-03,14:35:49.000,184,11071285,117725,0,1751553348,13877.566822269997,44.16484332000255,53015.97955848001 2025-07-03,14:35:50.000,184,11071260,117925,0,1751553349,13877.566822269997,44.221236360004696,53015.95859712001 2025-07-03,14:35:51.000,184,11071308,117725,0,1751553350,13877.102016879995,44.26353114000085,53015.937635760005 2025-07-03,14:35:52.000,184,11071292,117765,0,1751553351,13877.01444485,44.228285490004055,53015.888725920006 2025-07-03,14:35:53.000,184,11071247,117485,0,1751553352,13876.852773409999,44.20008896999934,53015.818854720004 2025-07-03,14:35:54.000,184,11071208,117725,0,1751553353,13876.778673999994,44.16484332000255,53015.81186760001 2025-07-03,14:35:55.000,184,11071255,117725,0,1751553354,13876.724783519989,44.15779419000319,53015.839816080006 2025-07-03,14:35:56.000,184,11071224,117485,0,1751553355,13876.320604920002,43.777141170001414,53015.90270016 2025-07-03,14:35:57.000,184,11071296,117605,0,1751553356,13876.09830669,43.16386685999896,53015.92366152 2025-07-03,14:35:58.000,184,11071275,117885,0,1751553357,13876.111779309991,43.07222817000002,53015.8468032 2025-07-03,14:35:59.000,184,11071271,117525,0,1751553358,13876.071361449991,43.00173686999915,53015.86077744001 2025-07-03,14:36:00.000,184,11071304,117485,0,1751553359,13876.05788883,42.99468773999979,53015.89571304 2025-07-03,14:36:01.000,184,11071246,117805,0,1751553360,13876.064625139996,42.98763861000043,53015.839816080006 2025-07-03,14:36:02.000,184,11071304,117645,0,1751553361,13876.044416209996,42.97354035000171,53015.83282896001 2025-07-03,14:36:03.000,184,11071259,117925,0,1751553362,13875.90969000999,42.853705139998056,53015.78391912 2025-07-03,14:36:04.000,184,11071276,117845,0,1751553363,13875.89621739,42.79731210000318,53015.73500928 2025-07-03,14:36:05.000,184,11071308,117605,0,1751553364,13875.882744769995,42.70567341000424,53015.79789336 2025-07-03,14:36:06.000,184,11071245,117765,0,1751553365,13875.97031679999,42.61403471999802,53015.74898352 2025-07-03,14:36:07.000,184,11071342,117645,0,1751553366,13875.97031679999,42.5646908100025,53015.7070608 2025-07-03,14:36:08.000,184,11071290,117685,0,1751553367,13876.01747097,42.4660029900042,53015.769944880005 2025-07-03,14:36:09.000,184,11071295,117765,0,1751553368,13875.963580489995,42.41665908000141,53015.75597064 2025-07-03,14:36:10.000,184,11071318,117925,0,1751553369,13875.85579953,42.38846256000397,53015.68609944 2025-07-03,14:36:11.000,184,11071224,117725,0,1751553370,13875.801909049995,42.36026603999926,53015.67911232 2025-07-03,14:36:12.000,184,11071268,117645,0,1751553371,13875.78843642999,42.37436429999798,53015.651163840004 2025-07-03,14:36:13.000,184,11071252,118085,0,1751553372,13875.842326909995,42.16993953000201,53015.65815096 2025-07-03,14:36:14.000,184,11071276,117965,0,1751553373,13875.72780963999,42.1064973600005,53015.65815096 2025-07-03,14:36:15.000,184,11071286,117565,0,1751553374,13875.593083439999,42.05715344999771,53015.59526688001 2025-07-03,14:36:16.000,184,11071268,117685,0,1751553375,13875.566138199989,41.99371128000348,53015.53936992 2025-07-03,14:36:17.000,184,11071247,117805,0,1751553376,13875.593083439999,41.97256388999813,53015.56033128 2025-07-03,14:36:18.000,184,11071284,117885,0,1751553377,13875.559401889994,41.99371128000348,53015.53936992 2025-07-03,14:36:19.000,184,11071226,117845,0,1751553378,13875.539192959994,41.95141650000005,53015.553344160006 2025-07-03,14:36:20.000,184,11071282,117685,0,1751553379,13875.471829859998,41.93731824000133,53015.51142144 2025-07-03,14:36:21.000,184,11071214,117605,0,1751553380,13875.465093549989,41.88092519999918,53015.42058888 2025-07-03,14:36:22.000,184,11071248,117925,0,1751553381,13875.370785209998,41.7963356399996,53015.434563120005 2025-07-03,14:36:23.000,184,11071237,117805,0,1751553382,13875.384257829988,41.78928651000024,53015.42757600001 2025-07-03,14:36:24.000,184,11071314,117885,0,1751553383,13875.370785209998,41.78223738000088,53015.37167904 2025-07-03,14:36:25.000,184,11071314,117605,0,1751553384,13875.411203069998,41.72584433999873,53015.34373056 2025-07-03,14:36:26.000,184,11071297,117525,0,1751553385,13875.451620929998,41.73289346999809,53015.336743440006 2025-07-03,14:36:27.000,184,11071225,118005,0,1751553386,13875.458357239993,41.7610899900028,53015.35071768 2025-07-03,14:36:28.000,184,11071244,117845,0,1751553387,13875.512247719998,41.676500430003216,53015.35071768 2025-07-03,14:36:29.000,184,11071309,117805,0,1751553388,13875.485302479989,41.6624021700045,53015.30180784 2025-07-03,14:36:30.000,184,11071283,117885,0,1751553389,13875.357312589993,41.683549560002575,53015.266872240005 2025-07-03,14:36:31.000,184,11071208,117685,0,1751553390,13875.471829859998,41.62010739000107,53015.315782080004 2025-07-03,14:36:32.000,184,11071311,117965,0,1751553391,13875.478566169993,41.66945130000386,53015.217962400005 2025-07-03,14:36:33.000,184,11071259,117645,0,1751553392,13875.498775099994,41.57781261000491,53015.197001040004 2025-07-03,14:36:34.000,184,11071210,118005,0,1751553393,13875.518984029994,41.5496160900002,53015.23193664 2025-07-03,14:36:35.000,184,11071283,118005,0,1751553394,13875.518984029994,41.627156520000426,53015.20398816 2025-07-03,14:36:36.000,184,11071268,118325,0,1751553395,13875.552665579999,41.58486174000427,53015.24591088 2025-07-03,14:36:37.000,184,11071271,117845,0,1751553396,13875.545929269989,41.465026530000614,53015.22494952 2025-07-03,14:36:38.000,184,11071274,117845,0,1751553397,13875.579610819994,41.49322304999805,53015.27385936 2025-07-03,14:36:39.000,184,11071220,117605,0,1751553398,13875.572874509999,41.56371434999892,53015.27385936 2025-07-03,14:36:40.000,184,11071261,117965,0,1751553399,13875.640237609994,41.465026530000614,53015.24591088 2025-07-03,14:36:41.000,184,11071291,118245,0,1751553400,13875.68739177999,41.35928958000295,53015.315782080004 2025-07-03,14:36:42.000,184,11071227,118085,0,1751553401,13875.76822749999,41.281749150002724,53015.364691920004 2025-07-03,14:36:43.000,184,11071310,117965,0,1751553402,13875.71433702,41.26060176000465,53015.30879496001 2025-07-03,14:36:44.000,184,11071244,118005,0,1751553403,13875.70760070999,41.18306133000442,53015.32975632001 2025-07-03,14:36:45.000,184,11071227,117965,0,1751553404,13875.781700119995,41.232405239999935,53015.3227692 2025-07-03,14:36:46.000,184,11071238,117965,0,1751553405,13875.8355906,41.176012199997786,53015.336743440006 2025-07-03,14:36:47.000,184,11071207,118125,0,1751553406,13875.90969000999,41.21125785000186,53015.24591088 2025-07-03,14:36:48.000,184,11071233,117845,0,1751553407,13876.003998349996,41.19011046000378,53015.266872240005 2025-07-03,14:36:49.000,184,11071211,117925,0,1751553408,13876.064625139996,41.239454369999294,53015.28783360001 2025-07-03,14:36:50.000,184,11071231,117965,0,1751553409,13876.05115251999,41.274700020003365,53015.24591088 2025-07-03,14:36:51.000,184,11071284,117925,0,1751553410,13876.105042999996,41.274700020003365,53015.23892376001 2025-07-03,14:36:52.000,184,11071288,117885,0,1751553411,13876.152197169991,41.33109305999824,53015.22494952 2025-07-03,14:36:53.000,184,11071248,117805,0,1751553412,13876.239769200001,41.38043697000103,53015.24591088 2025-07-03,14:36:54.000,184,11071253,118085,0,1751553413,13876.327341229997,41.42273175000446,53015.28783360001 2025-07-03,14:36:55.000,184,11071289,117965,0,1751553414,13876.428385879997,41.457977400001255,53015.24591088 2025-07-03,14:36:56.000,184,11071221,118204,0,1751553415,13876.394704329992,41.457977400001255,53015.266872240005 2025-07-03,14:36:57.000,184,11071251,117965,0,1751553416,13876.435122189992,41.415682619997824,53015.32975632001 2025-07-03,14:36:58.000,184,11071270,117765,0,1751553417,13876.394704329992,41.43683001000318,53015.30180784 2025-07-03,14:36:59.000,184,11071252,117925,0,1751553418,13876.408176949997,41.47912478999933,53015.364691920004 2025-07-03,14:37:00.000,184,11071273,117845,0,1751553419,13876.394704329992,41.44387914000254,53015.39962752 2025-07-03,14:37:01.000,184,11071273,117885,0,1751553420,13876.462067430002,41.36633871000231,53015.29482072 2025-07-03,14:37:02.000,184,11071290,118125,0,1751553421,13876.536166839993,41.3028965400008,53015.3227692 2025-07-03,14:37:03.000,184,11071287,117965,0,1751553422,13876.563112080003,41.281749150002724,53015.32975632001 2025-07-03,14:37:04.000,184,11071281,117925,0,1751553423,13876.610266249998,41.30994567000016,53015.385653280005 2025-07-03,14:37:05.000,184,11071269,118245,0,1751553424,13876.630475179998,41.239454369999294,53015.37866616001 2025-07-03,14:37:06.000,184,11071322,118245,0,1751553425,13876.583321009988,41.274700020003365,53015.336743440006 2025-07-03,14:37:07.000,184,11071335,118045,0,1751553426,13876.623738869988,41.16191393999907,53015.336743440006 2025-07-03,14:37:08.000,184,11071270,117885,0,1751553427,13876.650684109998,41.19715959000314,53015.35770480001 2025-07-03,14:37:09.000,184,11071257,118085,0,1751553428,13876.576584699993,41.30994567000016,53015.32975632001 2025-07-03,14:37:10.000,184,11071299,118125,0,1751553429,13876.421649570002,41.274700020003365,53015.3227692 2025-07-03,14:37:11.000,184,11071237,117805,0,1751553430,13876.307132299997,41.24650349999865,53015.41360176 2025-07-03,14:37:12.000,184,11071237,118085,0,1751553431,13876.09830669,41.16191393999907,53015.37866616001 2025-07-03,14:37:13.000,184,11071286,117805,0,1751553432,13875.85579953,41.02798047000397,53015.35071768 2025-07-03,14:37:14.000,184,11071256,117885,0,1751553433,13875.640237609994,40.95044004000374,53015.32975632001 2025-07-03,14:37:15.000,184,11071287,117965,0,1751553434,13875.458357239993,40.96453830000246,53015.32975632001 2025-07-03,14:37:16.000,184,11071325,118045,0,1751553435,13875.330367349998,40.92929264999839,53015.266872240005 2025-07-03,14:37:17.000,184,11071273,117965,0,1751553436,13875.236059009992,40.865850480004156,53015.24591088 2025-07-03,14:37:18.000,184,11071228,117565,0,1751553437,13875.188904839997,40.79535918000329,53015.23193664 2025-07-03,14:37:19.000,184,11071260,118125,0,1751553438,13875.047442329997,40.72486788000242,53015.148091200004 2025-07-03,14:37:20.000,184,11071312,118005,0,1751553439,13874.912716129991,40.62618006000412,53015.16206544001 2025-07-03,14:37:21.000,184,11071276,118085,0,1751553440,13874.825144099996,40.56273789000261,53015.07822 2025-07-03,14:37:22.000,184,11071236,118125,0,1751553441,13874.69715421,40.49224659000174,53015.05725864 2025-07-03,14:37:23.000,184,11071287,117925,0,1751553442,13874.59610956,40.365362249998725,53014.99437456001 2025-07-03,14:37:24.000,184,11071249,117885,0,1751553443,13874.400756569994,40.245527040002344,53014.94546472 2025-07-03,14:37:25.000,184,11071269,118565,0,1751553444,13874.286239299989,40.16093748000276,53014.88956776 2025-07-03,14:37:26.000,184,11071267,117885,0,1751553445,13874.185194649988,40.11159356999997,53014.91751624 2025-07-03,14:37:27.000,184,11071278,117805,0,1751553446,13874.124567860003,40.05520052999782,53014.87559352001 2025-07-03,14:37:28.000,184,11071142,117925,0,1751553447,13874.057204759993,39.998807490002946,53014.80572232001 2025-07-03,14:37:29.000,184,11071272,118045,0,1751553448,13874.010050589997,39.92831619000208,53014.81969656 2025-07-03,14:37:30.000,184,11071253,118085,0,1751553449,13873.929214869997,39.80848097999842,53014.74982536 2025-07-03,14:37:31.000,184,11071282,118045,0,1751553450,13873.814697599992,39.68159664000268,53014.714889760005 2025-07-03,14:37:32.000,184,11071305,118245,0,1751553451,13873.740598190001,39.597007080003095,53014.58213448 2025-07-03,14:37:33.000,184,11071277,118005,0,1751553452,13873.63955354,39.47717186999944,53014.57514736 2025-07-03,14:37:34.000,184,11071222,117965,0,1751553453,13873.57892675,39.378484050001134,53014.56816024001 2025-07-03,14:37:35.000,184,11071229,118204,0,1751553454,13873.47114578999,39.30799275000027,53014.477327680004 2025-07-03,14:37:36.000,184,11071235,117765,0,1751553455,13873.34989220999,39.20930493000196,53014.39348224 2025-07-03,14:37:37.000,184,11071279,118125,0,1751553456,13873.2757928,39.1035679800043,53014.35155952001 2025-07-03,14:37:38.000,184,11071229,118245,0,1751553457,13873.22863862999,38.920290599999134,53014.29566256 2025-07-03,14:37:39.000,184,11071292,118045,0,1751553458,13873.127593979989,38.8568484300049,53014.22579136 2025-07-03,14:37:40.000,184,11071256,117805,0,1751553459,13873.120857669994,38.70881670000381,53014.19784288 2025-07-03,14:37:41.000,184,11071229,118285,0,1751553460,13873.026549329988,38.617178010004864,53014.13495880001 2025-07-03,14:37:42.000,184,11071282,118085,0,1751553461,13872.965922539988,38.567834100002074,53014.12098456 2025-07-03,14:37:43.000,184,11071218,117725,0,1751553462,13872.938977299993,38.46914628000377,53014.08604896001 2025-07-03,14:37:44.000,184,11071243,117925,0,1751553463,13872.932240989998,38.41275324000162,53014.044126240005 2025-07-03,14:37:45.000,184,11071330,118125,0,1751553464,13872.959186229993,38.335212810001394,53014.044126240005 2025-07-03,14:37:46.000,184,11071222,117845,0,1751553465,13872.952449919998,38.278819769999245,53014.01617776001 2025-07-03,14:37:47.000,184,11071314,118405,0,1751553466,13872.959186229993,38.1871810800003,53013.95329368 2025-07-03,14:37:48.000,184,11071215,118204,0,1751553467,13872.972658849998,38.12373890999879,53013.98124216 2025-07-03,14:37:49.000,184,11071228,118045,0,1751553468,13873.013076709998,38.03210021999985,53013.93233232 2025-07-03,14:37:50.000,184,11071315,117965,0,1751553469,13873.026549329988,37.9404615300009,53013.876435360005 2025-07-03,14:37:51.000,184,11071271,118045,0,1751553470,13873.033285639998,37.89816675000475,53013.90438384 2025-07-03,14:37:52.000,184,11071234,117685,0,1751553471,13873.013076709998,37.80652805999853,53013.83451264 2025-07-03,14:37:53.000,184,11071244,118125,0,1751553472,13872.952449919998,37.71488936999958,53013.84848688001 2025-07-03,14:37:54.000,184,11071203,118204,0,1751553473,13872.891823129998,37.63029981,53013.84149976 2025-07-03,14:37:55.000,184,11071259,118165,0,1751553474,13872.790778479997,37.510464600003615,53013.79957704001 2025-07-03,14:37:56.000,184,11071260,117965,0,1751553475,13872.709942759997,37.40472764999868,53013.76464144 2025-07-03,14:37:57.000,184,11071270,118085,0,1751553476,13872.595425489992,37.35538374000316,53013.74368008 2025-07-03,14:37:58.000,184,11071249,117965,0,1751553477,13872.581952870001,37.27079418000358,53013.69477024 2025-07-03,14:37:59.000,184,11071241,118204,0,1751553478,13872.575216559992,37.27079418000358,53013.68079600001 2025-07-03,14:38:00.000,184,11071200,118285,0,1751553479,13872.534798699991,37.20030288000271,53013.67380888 2025-07-03,14:38:01.000,184,11071271,118285,0,1751553480,13872.561743940001,37.12276245000248,53013.61092480001 2025-07-03,14:38:02.000,184,11071201,118165,0,1751553481,13872.534798699991,37.09456592999777,53013.56201496001 2025-07-03,14:38:03.000,184,11071274,117925,0,1751553482,13872.534798699991,37.03112376000354,53013.51310512001 2025-07-03,14:38:04.000,184,11071299,118245,0,1751553483,13872.548271319996,36.94653420000395,53013.47816952 2025-07-03,14:38:05.000,184,11071250,118285,0,1751553484,13872.588689179996,36.86194464000437,53013.49913088 2025-07-03,14:38:06.000,184,11071289,118285,0,1751553485,13872.615634419992,36.819649860000936,53013.55502784 2025-07-03,14:38:07.000,184,11071335,118125,0,1751553486,13872.703206450002,36.77735508000478,53013.53406648001 2025-07-03,14:38:08.000,184,11071257,117885,0,1751553487,13872.770569549997,36.73506030000135,53013.45022104 2025-07-03,14:38:09.000,184,11071301,118165,0,1751553488,13872.871614199998,36.699814650004555,53013.422272560005 2025-07-03,14:38:10.000,184,11071283,118125,0,1751553489,13872.925504679988,36.706863780003914,53013.45720816 2025-07-03,14:38:11.000,184,11071282,118085,0,1751553490,13872.952449919998,36.6786672599992,53013.47816952 2025-07-03,14:38:12.000,184,11071271,118204,0,1751553491,13872.938977299993,36.643421610002406,53013.46419528001 2025-07-03,14:38:13.000,184,11071232,118165,0,1751553492,13872.959186229993,36.67161812999984,53013.47816952 2025-07-03,14:38:14.000,184,11071258,118204,0,1751553493,13872.992867779998,36.68571638999856,53013.45022104 2025-07-03,14:38:15.000,184,11071280,118165,0,1751553494,13872.992867779998,36.71391291000327,53013.45720816 2025-07-03,14:38:16.000,184,11071226,118245,0,1751553495,13873.006340399988,36.6786672599992,53013.45720816 2025-07-03,14:38:17.000,184,11071253,117965,0,1751553496,13872.986131469988,36.69276551999792,53013.44323392001 2025-07-03,14:38:18.000,184,11071249,118165,0,1751553497,13872.972658849998,36.76325681999879,53013.45022104 2025-07-03,14:38:19.000,184,11071286,118204,0,1751553498,13872.986131469988,36.770305949998146,53013.45022104 2025-07-03,14:38:20.000,184,11071224,118445,0,1751553499,13872.898559439993,36.80555160000222,53013.471182400004 2025-07-03,14:38:21.000,184,11071278,118125,0,1751553500,13872.871614199998,36.77735508000478,53013.506118 2025-07-03,14:38:22.000,184,11071261,118165,0,1751553501,13872.878350509993,36.770305949998146,53013.506118 2025-07-03,14:38:23.000,184,11071243,118204,0,1751553502,13872.770569549997,36.706863780003914,53013.47816952 2025-07-03,14:38:24.000,184,11071268,118204,0,1751553503,13872.635843349992,36.6786672599992,53013.471182400004 2025-07-03,14:38:25.000,184,11071257,118245,0,1751553504,13872.575216559992,36.608175959998334,53013.471182400004 2025-07-03,14:38:26.000,184,11071293,118445,0,1751553505,13872.467435599996,36.53768466000474,53013.41528544001 2025-07-03,14:38:27.000,184,11071248,118204,0,1751553506,13872.37986357,36.56588118000218,53013.42925968 2025-07-03,14:38:28.000,184,11071260,118204,0,1751553507,13872.265346299995,36.53768466000474,53013.39432408001 2025-07-03,14:38:29.000,184,11071230,118245,0,1751553508,13872.204719509995,36.55883205000282,53013.39432408001 2025-07-03,14:38:30.000,184,11071282,118245,0,1751553509,13872.083465929994,36.53768466000474,53013.31746576001 2025-07-03,14:38:31.000,184,11071305,118125,0,1751553510,13871.98915758999,36.53063552999811,53013.324452880006 2025-07-03,14:38:32.000,184,11071260,118204,0,1751553511,13871.888112939989,36.56588118000218,53013.28253016 2025-07-03,14:38:33.000,184,11071257,118085,0,1751553512,13871.847695079989,36.55883205000282,53013.27554304001 2025-07-03,14:38:34.000,184,11071278,118204,0,1751553513,13871.820749839993,36.5447337900041,53013.27554304001 2025-07-03,14:38:35.000,184,11071242,118245,0,1751553514,13871.753386739998,36.55178292000346,53013.27554304001 2025-07-03,14:38:36.000,184,11071250,118085,0,1751553515,13871.733177809998,36.58702857000026,53013.29650440001 2025-07-03,14:38:37.000,184,11071263,118204,0,1751553516,13871.746650429988,36.53768466000474,53013.21964608 2025-07-03,14:38:38.000,184,11071253,118204,0,1751553517,13871.699496259993,36.57293031000154,53013.22663320001 2025-07-03,14:38:39.000,184,11071294,118085,0,1751553518,13871.652342089998,36.5447337900041,53013.23362032 2025-07-03,14:38:40.000,184,11071270,118405,0,1751553519,13871.591715299997,36.50243901000067,53013.17772336001 2025-07-03,14:38:41.000,184,11071238,118245,0,1751553520,13871.524352200002,36.467193360003876,53013.2615688 2025-07-03,14:38:42.000,184,11071314,118165,0,1751553521,13871.504143270002,36.49538988000131,53013.18471048 2025-07-03,14:38:43.000,184,11071229,118285,0,1751553522,13871.531088509997,36.43899683999916,53013.17073624 2025-07-03,14:38:44.000,184,11071257,118245,0,1751553523,13871.510879579997,36.43899683999916,53013.17073624 2025-07-03,14:38:45.000,184,11071290,118165,0,1751553524,13871.544561130002,36.424898580000445,53013.156762000006 2025-07-03,14:38:46.000,184,11071230,118204,0,1751553525,13871.524352200002,36.431947709999804,53013.14278776 2025-07-03,14:38:47.000,184,11071281,118245,0,1751553526,13871.497406959992,36.34735815000022,53013.07990368001 2025-07-03,14:38:48.000,184,11071213,118125,0,1751553527,13871.430043859997,36.29096510999807,53013.10785216001 2025-07-03,14:38:49.000,184,11071283,118285,0,1751553528,13871.322262900001,36.16408077000233,53013.07291656 2025-07-03,14:38:50.000,184,11071283,118165,0,1751553529,13871.106700979995,36.03014729999995,53013.02400672 2025-07-03,14:38:51.000,184,11071277,118204,0,1751553530,13870.89113905999,36.023098170000594,53013.0170196 2025-07-03,14:38:52.000,184,11071256,118565,0,1751553531,13870.722731309994,35.966705129998445,53012.9471484 2025-07-03,14:38:53.000,184,11071222,118204,0,1751553532,13870.594741419998,35.94555774000037,53012.94016128001 2025-07-03,14:38:54.000,184,11071243,118085,0,1751553533,13870.446542600002,35.8750664399995,53012.94016128001 2025-07-03,14:38:55.000,184,11071278,118125,0,1751553534,13870.352234259997,35.81162426999799,53012.919199920005 2025-07-03,14:38:56.000,184,11071248,118204,0,1751553535,13870.244453300002,35.7411329700044,53012.88426432 2025-07-03,14:38:57.000,184,11071267,118485,0,1751553536,13870.123199720001,35.67769080000289,53012.870290080005 2025-07-03,14:38:58.000,184,11071250,118485,0,1751553537,13870.02215507,35.59310124000331,53012.870290080005 2025-07-03,14:38:59.000,184,11071231,118485,0,1751553538,13869.92111042,35.48736428999837,53012.83535448 2025-07-03,14:39:00.000,184,11071350,118204,0,1751553539,13869.87395624999,35.374578210001346,53012.800418880004 2025-07-03,14:39:01.000,184,11071287,118245,0,1751553540,13869.89416517999,35.26884126000368,53012.751509040005 2025-07-03,14:39:02.000,184,11071260,118365,0,1751553541,13869.927846729996,35.1842517000041,53012.73054768 2025-07-03,14:39:03.000,184,11071312,118204,0,1751553542,13870.00194614,35.1701534399981,53012.70958632 2025-07-03,14:39:04.000,184,11071263,118405,0,1751553543,13870.049100309996,35.11376040000323,53012.69561208001 2025-07-03,14:39:05.000,184,11071278,118125,0,1751553544,13870.06257293,35.07851474999916,53012.64670224001 2025-07-03,14:39:06.000,184,11071254,118325,0,1751553545,13870.123199720001,35.01507257999765,53012.653689360006 2025-07-03,14:39:07.000,184,11071280,118245,0,1751553546,13870.156881269992,34.972777800001495,53012.59080528 2025-07-03,14:39:08.000,184,11071191,118405,0,1751553547,13870.143408650001,34.95163041000342,53012.597792399996 2025-07-03,14:39:09.000,184,11071258,118325,0,1751553548,13870.230980679997,34.88818824000191,53012.66067648 2025-07-03,14:39:10.000,184,11071247,118365,0,1751553549,13870.224244370002,34.86704085000383,53012.6676636 2025-07-03,14:39:11.000,184,11071321,118325,0,1751553550,13870.271398539997,34.796549550002965,53012.66067648 2025-07-03,14:39:12.000,184,11071320,118204,0,1751553551,13870.244453300002,34.76130389999889,53012.64670224001 2025-07-03,14:39:13.000,184,11071286,118165,0,1751553552,13870.284871160002,34.71900912000274,53012.64670224001 2025-07-03,14:39:14.000,184,11071250,118565,0,1751553553,13870.264662230002,34.70491086000402,53012.62574088001 2025-07-03,14:39:15.000,184,11071250,118525,0,1751553554,13870.271398539997,34.64851782000187,53012.632728000004 2025-07-03,14:39:16.000,184,11071249,118365,0,1751553555,13870.298343779992,34.64146869000251,53012.632728000004 2025-07-03,14:39:17.000,184,11071296,118405,0,1751553556,13870.237716989992,34.62737043000379,53012.702599200005 2025-07-03,14:39:18.000,184,11071206,118445,0,1751553557,13870.257925919992,34.67671433999931,53012.6676636 2025-07-03,14:39:19.000,184,11071244,118325,0,1751553558,13870.230980679997,34.620321300004434,53012.64670224001 2025-07-03,14:39:20.000,184,11071327,118285,0,1751553559,13870.150144959996,34.64146869000251,53012.632728000004 2025-07-03,14:39:21.000,184,11071274,118485,0,1751553560,13870.123199720001,34.64851782000187,53012.68862496 2025-07-03,14:39:22.000,184,11071253,118405,0,1751553561,13870.096254479991,34.64851782000187,53012.632728000004 2025-07-03,14:39:23.000,184,11071264,118365,0,1751553562,13870.109727099996,34.59917390999908,53012.632728000004 2025-07-03,14:39:24.000,184,11071270,118245,0,1751553563,13870.109727099996,34.60622303999844,53012.66067648 2025-07-03,14:39:25.000,184,11071301,118204,0,1751553564,13870.042364,34.64146869000251,53012.64670224001 2025-07-03,14:39:26.000,184,11071233,118204,0,1751553565,13870.035627689991,34.690812599998026,53012.60477952001 2025-07-03,14:39:27.000,184,11071265,118285,0,1751553566,13870.055836619991,34.7260582500021,53012.60477952001 2025-07-03,14:39:28.000,184,11071268,118204,0,1751553567,13870.008682449996,34.782451290004246,53012.62574088001 2025-07-03,14:39:29.000,184,11071247,118405,0,1751553568,13869.96152828,34.83884432999912,53012.597792399996 2025-07-03,14:39:30.000,184,11071212,118325,0,1751553569,13869.927846729996,34.83179519999976,53012.57683104001 2025-07-03,14:39:31.000,184,11071243,118565,0,1751553570,13869.93458303999,34.83884432999912,53012.59080528 2025-07-03,14:39:32.000,184,11071274,118565,0,1751553571,13869.92111042,34.83884432999912,53012.62574088001 2025-07-03,14:39:33.000,184,11071254,118525,0,1751553572,13869.887428869995,34.86704085000383,53012.57683104001 2025-07-03,14:39:34.000,184,11071244,118445,0,1751553573,13869.87395624999,34.83884432999912,53012.5628568 2025-07-03,14:39:35.000,184,11071224,118405,0,1751553574,13869.89416517999,34.81769694000104,53012.52093408 2025-07-03,14:39:36.000,184,11071215,118405,0,1751553575,13869.89416517999,34.83884432999912,53012.4929856 2025-07-03,14:39:37.000,184,11071210,118565,0,1751553576,13869.867219939995,34.789500420003606,53012.45106288 2025-07-03,14:39:38.000,184,11071242,118325,0,1751553577,13869.847011009995,34.77540216000489,53012.465037120004 2025-07-03,14:39:39.000,184,11071270,118405,0,1751553578,13869.83353838999,34.747205640000175,53012.4929856 2025-07-03,14:39:40.000,184,11071268,118445,0,1751553579,13869.81332945999,34.70491086000402,53012.52792120001 2025-07-03,14:39:41.000,184,11071196,118325,0,1751553580,13869.79985684,34.66966520999995,53012.4929856 2025-07-03,14:39:42.000,184,11071199,118485,0,1751553581,13869.89416517999,34.64851782000187,53012.465037120004 2025-07-03,14:39:43.000,184,11071185,118485,0,1751553582,13869.91437410999,34.620321300004434,53012.51394696 2025-07-03,14:39:44.000,184,11071286,118325,0,1751553583,13869.93458303999,34.578026520001,53012.485998480006 2025-07-03,14:39:45.000,184,11071239,118605,0,1751553584,13869.948055659996,34.570977390001644,53012.49997272 2025-07-03,14:39:46.000,184,11071280,118525,0,1751553585,13869.89416517999,34.556879130002926,53012.4929856 2025-07-03,14:39:47.000,184,11071234,118365,0,1751553586,13869.88069256,34.54983000000357,53012.47901136001 2025-07-03,14:39:48.000,184,11071198,118204,0,1751553587,13869.847011009995,34.514584349999495,53012.45805000001 2025-07-03,14:39:49.000,184,11071230,118204,0,1751553588,13869.867219939995,34.514584349999495,53012.43708864001 2025-07-03,14:39:50.000,184,11071316,118204,0,1751553589,13869.91437410999,34.556879130002926,53012.485998480006 2025-07-03,14:39:51.000,184,11071240,118405,0,1751553590,13869.988473519996,34.556879130002926,53012.430101519996 2025-07-03,14:39:52.000,184,11071228,118365,0,1751553591,13870.123199720001,34.563928260002285,53012.47202424 2025-07-03,14:39:53.000,184,11071248,118325,0,1751553592,13870.136672339991,34.62737043000379,53012.49997272 2025-07-03,14:39:54.000,184,11071197,118405,0,1751553593,13870.210771749997,34.563928260002285,53012.465037120004 2025-07-03,14:39:55.000,184,11071250,118565,0,1751553594,13870.257925919992,34.62737043000379,53012.534908320005 2025-07-03,14:39:56.000,184,11071245,118565,0,1751553595,13870.338761639992,34.67671433999931,53012.50695984001 2025-07-03,14:39:57.000,184,11071238,118485,0,1751553596,13870.358970569992,34.69786173000466,53012.485998480006 2025-07-03,14:39:58.000,184,11071252,118645,0,1751553597,13870.419597359993,34.789500420003606,53012.52792120001 2025-07-03,14:39:59.000,184,11071208,118645,0,1751553598,13870.460015219993,34.84589345999848,53012.57683104001 2025-07-03,14:40:00.000,184,11071196,118645,0,1751553599,13870.561059869993,34.90228650000063,53012.56984392 2025-07-03,14:40:01.000,184,11071228,118565,0,1751553600,13870.621686659993,34.965728670002136,53012.61176664 2025-07-03,14:40:02.000,184,11071239,118565,0,1751553601,13870.702522379994,34.972777800001495,53012.62574088001 2025-07-03,14:40:03.000,184,11071222,118525,0,1751553602,13870.763149169994,34.923433889998705,53012.68862496 2025-07-03,14:40:04.000,184,11071270,118565,0,1751553603,13870.729467619989,34.88818824000191,53012.67465072001 2025-07-03,14:40:05.000,184,11071289,118685,0,1751553604,13870.722731309994,34.87408998000319,53012.68163784 2025-07-03,14:40:06.000,184,11071218,118204,0,1751553605,13870.689049759989,34.86704085000383,53012.68862496 2025-07-03,14:40:07.000,184,11071208,118405,0,1751553606,13870.574532489998,34.8247460700004,53012.73054768 2025-07-03,14:40:08.000,184,11071199,118325,0,1751553607,13870.500433079993,34.789500420003606,53012.6676636 2025-07-03,14:40:09.000,184,11071259,118204,0,1751553608,13870.365706880002,34.81064781000168,53012.63971512 2025-07-03,14:40:10.000,184,11071268,118365,0,1751553609,13870.244453300002,34.83179519999976,53012.653689360006 2025-07-03,14:40:11.000,184,11071239,118445,0,1751553610,13870.116463409991,34.90933562999999,53012.653689360006 2025-07-03,14:40:12.000,184,11071223,118365,0,1751553611,13870.00194614,34.95867954000278,53012.63971512 2025-07-03,14:40:13.000,184,11071198,118725,0,1751553612,13869.88069256,35.00802344999829,53012.61176664 2025-07-03,14:40:14.000,184,11071187,118365,0,1751553613,13869.86048363,35.11376040000323,53012.61176664 2025-07-03,14:40:15.000,184,11071261,118365,0,1751553614,13869.79985684,35.141956920000666,53012.63971512 2025-07-03,14:40:16.000,184,11071264,118765,0,1751553615,13869.786384219995,35.1842517000041,53012.63971512 2025-07-03,14:40:17.000,184,11071270,118525,0,1751553616,13869.786384219995,35.23359560999961,53012.59080528 2025-07-03,14:40:18.000,184,11071255,118525,0,1751553617,13869.77964791,35.2829395200024,53012.61875376 2025-07-03,14:40:19.000,184,11071215,118565,0,1751553618,13869.67186694999,35.30408691000048,53012.54189544 2025-07-03,14:40:20.000,184,11071308,118525,0,1751553619,13869.584294919994,35.31113603999984,53012.55586968001 2025-07-03,14:40:21.000,184,11071227,118605,0,1751553620,13869.557349679999,35.29703778000112,53012.56984392 2025-07-03,14:40:22.000,184,11071211,118565,0,1751553621,13869.469777649989,35.29703778000112,53012.56984392 2025-07-03,14:40:23.000,184,11071231,118525,0,1751553622,13869.402414549993,35.30408691000048,53012.52792120001 2025-07-03,14:40:24.000,184,11071222,118525,0,1751553623,13869.321578829993,35.28998865000176,53012.54189544 2025-07-03,14:40:25.000,184,11071219,118165,0,1751553624,13869.260952039993,35.2829395200024,53012.55586968001 2025-07-03,14:40:26.000,184,11071243,118485,0,1751553625,13869.240743109993,35.21949735000089,53012.54888256 2025-07-03,14:40:27.000,184,11071243,118645,0,1751553626,13869.247479420002,35.141956920000666,53012.55586968001 2025-07-03,14:40:28.000,184,11071208,118485,0,1751553627,13869.281160969993,35.09966214000451,53012.55586968001 2025-07-03,14:40:29.000,184,11071246,118365,0,1751553628,13869.301369899993,35.05736736000108,53012.49997272 2025-07-03,14:40:30.000,184,11071171,118525,0,1751553629,13869.348524069988,35.036219970003,53012.47901136001 2025-07-03,14:40:31.000,184,11071258,118485,0,1751553630,13869.287897279988,35.00097431999893,53012.4929856 2025-07-03,14:40:32.000,184,11071246,118565,0,1751553631,13869.227270490002,34.94458128000406,53012.430101519996 2025-07-03,14:40:33.000,184,11071260,118245,0,1751553632,13869.112753219997,34.95163041000342,53012.4929856 2025-07-03,14:40:34.000,184,11071210,118645,0,1751553633,13868.984763330001,34.89523737000127,53012.40215304 2025-07-03,14:40:35.000,184,11071275,118525,0,1751553634,13868.897191299991,34.88818824000191,53012.39516592 2025-07-03,14:40:36.000,184,11071195,118565,0,1751553635,13868.856773439991,34.90933562999999,53012.40914016001 2025-07-03,14:40:37.000,184,11071195,118965,0,1751553636,13868.863509750001,34.85999172000447,53012.38119168 2025-07-03,14:40:38.000,184,11071220,118405,0,1751553637,13868.850037129996,34.88113911000255,53012.37420456 2025-07-03,14:40:39.000,184,11071248,118445,0,1751553638,13868.876982369991,34.90933562999999,53012.31132048001 2025-07-03,14:40:40.000,184,11071241,118525,0,1751553639,13868.890454989996,34.88818824000191,53012.38119168 2025-07-03,14:40:41.000,184,11071301,118325,0,1751553640,13868.78267403,34.83179519999976,53012.32529472 2025-07-03,14:40:42.000,184,11071220,118445,0,1751553641,13868.688365689995,34.84589345999848,53012.32529472 2025-07-03,14:40:43.000,184,11071252,118685,0,1751553642,13868.61426627999,34.796549550002965,53012.32529472 2025-07-03,14:40:44.000,184,11071186,118245,0,1751553643,13868.59405734999,34.76835302999825,53012.29035912001 2025-07-03,14:40:45.000,184,11071280,118565,0,1751553644,13868.5603758,34.754254769999534,53012.283372 2025-07-03,14:40:46.000,184,11071225,118645,0,1751553645,13868.587321039995,34.71195999000338,53012.262410639996 2025-07-03,14:40:47.000,184,11071281,118765,0,1751553646,13868.66142045,34.740156510000816,53012.24144928001 2025-07-03,14:40:48.000,184,11071223,118445,0,1751553647,13868.748992479996,34.71900912000274,53012.248436400005 2025-07-03,14:40:49.000,184,11071276,118525,0,1751553648,13868.80288296,34.54983000000357,53012.22048792001 2025-07-03,14:40:50.000,184,11071211,118805,0,1751553649,13868.876982369991,34.48638783000206,53012.199526560005 2025-07-03,14:40:51.000,184,11071300,118605,0,1751553650,13868.924136540001,34.45819131000462,53012.262410639996 2025-07-03,14:40:52.000,184,11071214,118285,0,1751553651,13868.984763330001,34.44409304999863,53012.22048792001 2025-07-03,14:40:53.000,184,11071271,118725,0,1751553652,13869.085807980002,34.42999478999991,53012.199526560005 2025-07-03,14:40:54.000,184,11071229,118165,0,1751553653,13869.106016910002,34.42999478999991,53012.2135008 2025-07-03,14:40:55.000,184,11071256,118725,0,1751553654,13869.099280599992,34.44409304999863,53012.25542352 2025-07-03,14:40:56.000,184,11071222,118565,0,1751553655,13869.193588939997,34.47228957000334,53012.262410639996 2025-07-03,14:40:57.000,184,11071243,118565,0,1751553656,13869.287897279988,34.507535220000136,53012.248436400005 2025-07-03,14:40:58.000,184,11071252,118565,0,1751553657,13869.429359789989,34.54983000000357,53012.22747504 2025-07-03,14:40:59.000,184,11071272,118485,0,1751553658,13869.530404439989,34.59212477999972,53012.20651368 2025-07-03,14:41:00.000,184,11071235,118685,0,1751553659,13869.65165801999,34.62737043000379,53012.20651368 2025-07-03,14:41:01.000,184,11071234,118485,0,1751553660,13869.67860326,34.62737043000379,53012.248436400005 2025-07-03,14:41:02.000,184,11071217,118525,0,1751553661,13869.71228480999,34.67671433999931,53012.27638488 2025-07-03,14:41:03.000,184,11071258,118525,0,1751553662,13869.725757429995,34.7260582500021,53012.262410639996 2025-07-03,14:41:04.000,184,11071263,118445,0,1751553663,13869.69881219,34.71195999000338,53012.22747504 2025-07-03,14:41:05.000,184,11071277,118204,0,1751553664,13869.665130639994,34.740156510000816,53012.27638488 2025-07-03,14:41:06.000,184,11071227,118605,0,1751553665,13869.69881219,34.754254769999534,53012.24144928001 2025-07-03,14:41:07.000,184,11071249,118645,0,1751553666,13869.725757429995,34.85294258999784,53012.262410639996 2025-07-03,14:41:08.000,184,11071249,118685,0,1751553667,13869.67860326,34.930483019998064,53012.23446216 2025-07-03,14:41:09.000,184,11071264,118525,0,1751553668,13869.65165801999,34.94458128000406,53012.297346240004 2025-07-03,14:41:10.000,184,11071222,118765,0,1751553669,13869.543877059994,35.06441649000044,53012.27638488 2025-07-03,14:41:11.000,184,11071245,118565,0,1751553670,13869.429359789989,35.06441649000044,53012.262410639996 2025-07-03,14:41:12.000,184,11071238,118565,0,1751553671,13869.308106209988,35.0714656199998,53012.22747504 2025-07-03,14:41:13.000,184,11071260,118485,0,1751553672,13869.106016910002,35.036219970003,53012.19253944001 2025-07-03,14:41:14.000,184,11071270,118645,0,1751553673,13868.991499639997,35.06441649000044,53012.199526560005 2025-07-03,14:41:15.000,184,11071267,118445,0,1751553674,13868.897191299991,35.04326910000236,53012.23446216 2025-07-03,14:41:16.000,184,11071222,118325,0,1751553675,13868.816355579991,35.092613009997876,53012.199526560005 2025-07-03,14:41:17.000,184,11071194,118565,0,1751553676,13868.688365689995,35.01507257999765,53012.18555232 2025-07-03,14:41:18.000,184,11071241,118725,0,1751553677,13868.5603758,34.979826930000854,53012.08773264 2025-07-03,14:41:19.000,184,11071266,118645,0,1751553678,13868.39196804999,34.916384759999346,53012.080745520005 2025-07-03,14:41:20.000,184,11071276,118485,0,1751553679,13868.284187089994,34.88113911000255,53012.094719759996 2025-07-03,14:41:21.000,184,11071271,118645,0,1751553680,13868.135988269998,34.782451290004246,53012.04580992 2025-07-03,14:41:22.000,184,11071231,118085,0,1751553681,13868.088834099988,34.690812599998026,53012.0388228 2025-07-03,14:41:23.000,184,11071221,118725,0,1751553682,13867.981053139993,34.620321300004434,53012.031835680005 2025-07-03,14:41:24.000,184,11071255,118605,0,1751553683,13867.853063249997,34.48638783000206,53011.97593872001 2025-07-03,14:41:25.000,184,11071247,118204,0,1751553684,13867.853063249997,34.43704391999927,53011.94799024 2025-07-03,14:41:26.000,184,11071256,118685,0,1751553685,13867.846326940002,34.3665526199984,53011.95497736001 2025-07-03,14:41:27.000,184,11071275,118605,0,1751553686,13867.927162660002,34.31720871000289,53011.927028879996 2025-07-03,14:41:28.000,184,11071220,118485,0,1751553687,13868.055152549998,34.2326191500033,53011.89209328 2025-07-03,14:41:29.000,184,11071272,118605,0,1751553688,13868.176406129998,34.155078720003075,53011.92004176 2025-07-03,14:41:30.000,184,11071250,118645,0,1751553689,13868.257241849999,34.14098046000436,53011.87811904 2025-07-03,14:41:31.000,184,11071251,118565,0,1751553690,13868.39196804999,34.09163655000157,53011.90606752001 2025-07-03,14:41:32.000,184,11071264,118605,0,1751553691,13868.49301269999,34.05639090000477,53011.85017056 2025-07-03,14:41:33.000,184,11071189,118805,0,1751553692,13868.546903179995,34.05639090000477,53011.85715768001 2025-07-03,14:41:34.000,184,11071264,118725,0,1751553693,13868.63447520999,34.049341769998136,53011.87113192 2025-07-03,14:41:35.000,184,11071233,118445,0,1751553694,13868.63447520999,34.05639090000477,53011.85017056 2025-07-03,14:41:36.000,184,11071243,118685,0,1751553695,13868.68162938,34.08458742000221,53011.92004176 2025-07-03,14:41:37.000,184,11071286,118685,0,1751553696,13868.69510199999,34.06344003000413,53011.88510616001 2025-07-03,14:41:38.000,184,11071258,118685,0,1751553697,13868.708574619995,34.03524350999942,53011.92004176 2025-07-03,14:41:39.000,184,11071275,118725,0,1751553698,13868.71531092999,34.02819438000006,53011.90606752001 2025-07-03,14:41:40.000,184,11071313,118685,0,1751553699,13868.77593771999,34.02819438000006,53011.92004176 2025-07-03,14:41:41.000,184,11071262,118605,0,1751553700,13868.7624651,33.99294873000326,53011.87113192 2025-07-03,14:41:42.000,184,11071268,118885,0,1751553701,13868.769201409996,33.99999786000262,53011.913054640005 2025-07-03,14:41:43.000,184,11071281,118885,0,1751553702,13868.77593771999,34.01409612000134,53011.90606752001 2025-07-03,14:41:44.000,184,11071349,118365,0,1751553703,13868.69510199999,34.02819438000006,53011.8990804 2025-07-03,14:41:45.000,184,11071236,118525,0,1751553704,13868.64121152,34.03524350999942,53011.927028879996 2025-07-03,14:41:46.000,184,11071242,118605,0,1751553705,13868.546903179995,34.05639090000477,53011.90606752001 2025-07-03,14:41:47.000,184,11071287,118685,0,1751553706,13868.41891329,33.97180133999791,53011.8990804 2025-07-03,14:41:48.000,184,11071315,118565,0,1751553707,13868.324604949994,33.96475220999855,53011.913054640005 2025-07-03,14:41:49.000,184,11071304,118885,0,1751553708,13868.230296609989,33.99999786000262,53011.80126072 2025-07-03,14:41:50.000,184,11071309,118645,0,1751553709,13868.270714469989,34.00704699000198,53011.82222208 2025-07-03,14:41:51.000,184,11071274,118685,0,1751553710,13868.277450779999,33.985899600003904,53011.7244024 2025-07-03,14:41:52.000,184,11071261,118485,0,1751553711,13868.216823989998,33.90131004000432,53011.83619632001 2025-07-03,14:41:53.000,184,11071285,118765,0,1751553712,13868.115779339998,33.82376961000409,53011.815234960006 2025-07-03,14:41:54.000,184,11071255,118805,0,1751553713,13868.028207310002,33.710983529999794,53011.794273600004 2025-07-03,14:41:55.000,184,11071238,118525,0,1751553714,13867.967580520002,33.64049222999893,53011.7244024 2025-07-03,14:41:56.000,184,11071311,118765,0,1751553715,13867.859799559992,33.577050060004694,53011.73138952 2025-07-03,14:41:57.000,184,11071268,118805,0,1751553716,13867.799172769992,33.50655876000383,53011.67549256 2025-07-03,14:41:58.000,184,11071281,118885,0,1751553717,13867.684655500001,33.41492007000488,53011.63356984 2025-07-03,14:41:59.000,184,11071252,118525,0,1751553718,13867.576874539991,33.302133990000584,53011.647544080006 2025-07-03,14:42:00.000,184,11071272,118765,0,1751553719,13867.590347159996,33.238691819999076,53011.63356984 2025-07-03,14:42:01.000,184,11071248,118605,0,1751553720,13867.46235727,33.16820051999821,53011.626582720004 2025-07-03,14:42:02.000,184,11071291,119005,0,1751553721,13867.45562095999,33.076561829999264,53011.56369864 2025-07-03,14:42:03.000,184,11071272,118725,0,1751553722,13867.489302509995,32.9708248800016,53011.54273728 2025-07-03,14:42:04.000,184,11071252,118885,0,1751553723,13867.58361085,32.850989669997944,53011.56369864 2025-07-03,14:42:05.000,184,11071220,118885,0,1751553724,13867.711600739996,32.69590881000477,53011.52177592001 2025-07-03,14:42:06.000,184,11071233,118765,0,1751553725,13867.805909080002,32.56902447000175,53011.50081456001 2025-07-03,14:42:07.000,184,11071277,118725,0,1751553726,13867.920426349992,32.491484040001524,53011.54972440001 2025-07-03,14:42:08.000,184,11071302,118685,0,1751553727,13867.987789450002,32.4139436100013,53011.54273728 2025-07-03,14:42:09.000,184,11071244,118525,0,1751553728,13868.075361479998,32.32230492000235,53011.49382744 2025-07-03,14:42:10.000,184,11071258,118645,0,1751553729,13868.223560299994,32.244764490002126,53011.49382744 2025-07-03,14:42:11.000,184,11071280,118885,0,1751553730,13868.378495429999,32.15312580000318,53011.46587896 2025-07-03,14:42:12.000,184,11071325,118845,0,1751553731,13868.45933115,32.13902754000446,53011.4449176 2025-07-03,14:42:13.000,184,11071260,118885,0,1751553732,13868.55363948999,32.075585370002955,53011.49382744 2025-07-03,14:42:14.000,184,11071309,118685,0,1751553733,13868.57384841999,32.06148711000424,53011.42395624001 2025-07-03,14:42:15.000,184,11071255,118485,0,1751553734,13868.587321039995,32.026241460000165,53011.528763040005 2025-07-03,14:42:16.000,184,11071307,118885,0,1751553735,13868.5603758,32.026241460000165,53011.4449176 2025-07-03,14:42:17.000,184,11071287,118845,0,1751553736,13868.567112109995,32.04033971999888,53011.48684032 2025-07-03,14:42:18.000,184,11071268,118805,0,1751553737,13868.58058473,32.033290589999524,53011.46587896 2025-07-03,14:42:19.000,184,11071293,118565,0,1751553738,13868.57384841999,32.05443798000488,53011.458891840004 2025-07-03,14:42:20.000,184,11071308,118685,0,1751553739,13868.567112109995,32.068536240003596,53011.479853200006 2025-07-03,14:42:21.000,184,11071258,118605,0,1751553740,13868.567112109995,32.033290589999524,53011.48684032 2025-07-03,14:42:22.000,184,11071270,118845,0,1751553741,13868.58058473,31.969848419998016,53011.47286608001 2025-07-03,14:42:23.000,184,11071204,118965,0,1751553742,13868.5603758,31.97689755000465,53011.48684032 2025-07-03,14:42:24.000,184,11071258,118765,0,1751553743,13868.668156759995,31.913455380003143,53011.48684032 2025-07-03,14:42:25.000,184,11071259,118765,0,1751553744,13868.627738899995,31.88525885999843,53011.53575016 2025-07-03,14:42:26.000,184,11071232,118965,0,1751553745,13868.688365689995,31.88525885999843,53011.52177592001 2025-07-03,14:42:27.000,184,11071260,119045,0,1751553746,13868.68162938,31.913455380003143,53011.53575016 2025-07-03,14:42:28.000,184,11071293,118845,0,1751553747,13868.708574619995,31.97689755000465,53011.528763040005 2025-07-03,14:42:29.000,184,11071296,118885,0,1751553748,13868.70183831,31.97689755000465,53011.50081456001 2025-07-03,14:42:30.000,184,11071309,118725,0,1751553749,13868.68162938,32.04738884999824,53011.5147888 2025-07-03,14:42:31.000,184,11071234,118565,0,1751553750,13868.69510199999,32.082634500002314,53011.41696912 2025-07-03,14:42:32.000,184,11071281,119005,0,1751553751,13868.708574619995,32.13902754000446,53011.479853200006 2025-07-03,14:42:33.000,184,11071264,118685,0,1751553752,13868.80288296,32.209518839998054,53011.50081456001 2025-07-03,14:42:34.000,184,11071271,118885,0,1751553753,13868.856773439991,32.251813620001485,53011.48684032 2025-07-03,14:42:35.000,184,11071317,119005,0,1751553754,13868.937609159992,32.301157530004275,53011.5147888 2025-07-03,14:42:36.000,184,11071246,118725,0,1751553755,13868.957818089992,32.35050143999979,53011.49382744 2025-07-03,14:42:37.000,184,11071264,118725,0,1751553756,13868.924136540001,32.35755056999915,53011.50081456001 2025-07-03,14:42:38.000,184,11071226,118805,0,1751553757,13868.82309189,32.33640318000107,53011.49382744 2025-07-03,14:42:39.000,184,11071293,118605,0,1751553758,13868.708574619995,32.38574709000386,53011.48684032 2025-07-03,14:42:40.000,184,11071321,118885,0,1751553759,13868.526694249995,32.36459969999851,53011.50780168 2025-07-03,14:42:41.000,184,11071235,118845,0,1751553760,13868.425649599994,32.35050143999979,53011.528763040005 2025-07-03,14:42:42.000,184,11071250,119045,0,1751553761,13868.263978159994,32.35755056999915,53011.55671152 2025-07-03,14:42:43.000,184,11071247,119045,0,1751553762,13868.149460889988,32.31525579000299,53011.56369864 2025-07-03,14:42:44.000,184,11071312,118805,0,1751553763,13868.109043029988,32.301157530004275,53011.54972440001 2025-07-03,14:42:45.000,184,11071315,118885,0,1751553764,13868.007998380002,32.32935405000171,53011.528763040005 2025-07-03,14:42:46.000,184,11071238,118765,0,1751553765,13868.014734689998,32.308206660003634,53011.53575016 2025-07-03,14:42:47.000,184,11071223,118885,0,1751553766,13868.048416240003,32.22361710000405,53011.43094336001 2025-07-03,14:42:48.000,184,11071286,118925,0,1751553767,13868.109043029988,32.1672240600019,53011.43793048 2025-07-03,14:42:49.000,184,11071215,118885,0,1751553768,13868.129251959988,32.1672240600019,53011.43094336001 2025-07-03,14:42:50.000,184,11071260,118805,0,1751553769,13868.142724579993,32.16017493000254,53011.39600776 2025-07-03,14:42:51.000,184,11071270,118925,0,1751553770,13868.075361479998,32.13902754000446,53011.40299488001 2025-07-03,14:42:52.000,184,11071263,119005,0,1751553771,13868.055152549998,32.16017493000254,53011.4449176 2025-07-03,14:42:53.000,184,11071274,118925,0,1751553772,13868.021470999993,32.23771536000277,53011.43793048 2025-07-03,14:42:54.000,184,11071232,119085,0,1751553773,13867.981053139993,32.2659118800002,53011.43793048 2025-07-03,14:42:55.000,184,11071270,118725,0,1751553774,13867.960844209993,32.32935405000171,53011.40299488001 2025-07-03,14:42:56.000,184,11071283,118845,0,1751553775,13867.873272179997,32.3786979600045,53011.39600776 2025-07-03,14:42:57.000,184,11071255,119005,0,1751553776,13867.805909080002,32.35050143999979,53011.36805928 2025-07-03,14:42:58.000,184,11071259,119045,0,1751553777,13867.711600739996,32.35050143999979,53011.36805928 2025-07-03,14:42:59.000,184,11071232,119085,0,1751553778,13867.617292399991,32.301157530004275,53011.38902064 2025-07-03,14:43:00.000,184,11071250,119125,0,1751553779,13867.529720369996,32.27296100999956,53011.41696912 2025-07-03,14:43:01.000,184,11071235,119045,0,1751553780,13867.50277513,32.23066623000341,53011.36805928 2025-07-03,14:43:02.000,184,11071260,119085,0,1751553781,13867.388257859995,32.1672240600019,53011.43094336001 2025-07-03,14:43:03.000,184,11071223,119045,0,1751553782,13867.347839999995,32.08968363000167,53011.361072160005 2025-07-03,14:43:04.000,184,11071287,118885,0,1751553783,13867.307422139995,31.99099581000337,53011.34709792 2025-07-03,14:43:05.000,184,11071252,119205,0,1751553784,13867.21985011,31.906406250003783,53011.3401108 2025-07-03,14:43:06.000,184,11071257,118725,0,1751553785,13867.139014389999,31.786571040000126,53011.38203352001 2025-07-03,14:43:07.000,184,11071226,119205,0,1751553786,13867.071651289989,31.687883220001822,53011.28421384001 2025-07-03,14:43:08.000,184,11071290,119205,0,1751553787,13866.963870329993,31.603293660002237,53011.25626536001 2025-07-03,14:43:09.000,184,11071279,118885,0,1751553788,13866.970606639989,31.53985149000073,53011.30517520001 2025-07-03,14:43:10.000,184,11071266,118885,0,1751553789,13866.957134019998,31.49050757999794,53011.242291120005 2025-07-03,14:43:11.000,184,11071271,119045,0,1751553790,13866.970606639989,31.398868889998994,53011.2003684 2025-07-03,14:43:12.000,184,11071274,119005,0,1751553791,13866.984079259993,31.29313194000133,53011.23530400001 2025-07-03,14:43:13.000,184,11071267,119045,0,1751553792,13867.044706049994,31.187394990003668,53011.20735552 2025-07-03,14:43:14.000,184,11071231,118685,0,1751553793,13867.145750699994,31.166247599998314,53011.22132976 2025-07-03,14:43:15.000,184,11071302,119125,0,1751553794,13867.19964118,31.102805430004082,53011.22831688 2025-07-03,14:43:16.000,184,11071309,118725,0,1751553795,13867.29394951999,31.088707169998088,53011.18639416001 2025-07-03,14:43:17.000,184,11071269,119125,0,1751553796,13867.34110369,31.06755978000001,53011.20735552 2025-07-03,14:43:18.000,184,11071245,118845,0,1751553797,13867.428675719995,31.06755978000001,53011.17241992 2025-07-03,14:43:19.000,184,11071241,118765,0,1751553798,13867.55666560999,31.08165803999873,53011.21434264001 2025-07-03,14:43:20.000,184,11071269,118565,0,1751553799,13867.704864430001,31.102805430004082,53011.26325248001 2025-07-03,14:43:21.000,184,11071227,119085,0,1751553800,13867.900217419992,31.13100195000152,53011.2702396 2025-07-03,14:43:22.000,184,11071286,119125,0,1751553801,13868.082097789993,31.12395282000216,53011.242291120005 2025-07-03,14:43:23.000,184,11071229,119205,0,1751553802,13868.263978159994,31.095756300004723,53011.24927824 2025-07-03,14:43:24.000,184,11071295,119205,0,1751553803,13868.358286499999,31.18034586000431,53011.291200960004 2025-07-03,14:43:25.000,184,11071284,118845,0,1751553804,13868.526694249995,31.201493250002386,53011.33312368001 2025-07-03,14:43:26.000,184,11071278,118885,0,1751553805,13868.587321039995,31.229689769999823,53011.36805928 2025-07-03,14:43:27.000,184,11071260,119045,0,1751553806,13868.668156759995,31.222640640000463,53011.43094336001 2025-07-03,14:43:28.000,184,11071244,118965,0,1751553807,13868.71531092999,31.222640640000463,53011.45190472001 2025-07-03,14:43:29.000,184,11071278,118885,0,1751553808,13868.65468413999,31.18034586000431,53011.54972440001 2025-07-03,14:43:30.000,184,11071238,118845,0,1751553809,13868.61426627999,31.159198469998955,53011.5147888 2025-07-03,14:43:31.000,184,11071301,119285,0,1751553810,13868.55363948999,31.10985456000344,53011.528763040005 2025-07-03,14:43:32.000,184,11071266,119085,0,1751553811,13868.45259483999,31.018215870004497,53011.54273728 2025-07-03,14:43:33.000,184,11071293,119165,0,1751553812,13868.35155018999,30.990019349999784,53011.54273728 2025-07-03,14:43:34.000,184,11071228,119045,0,1751553813,13868.290923399989,30.89838066000084,53011.54972440001 2025-07-03,14:43:35.000,184,11071223,119205,0,1751553814,13868.183142439993,30.792643710003176,53011.577672880005 2025-07-03,14:43:36.000,184,11071298,119165,0,1751553815,13868.142724579993,30.70805415000359,53011.58466 2025-07-03,14:43:37.000,184,11071279,118885,0,1751553816,13867.994525759997,30.630513720003364,53011.59863424001 2025-07-03,14:43:38.000,184,11071246,119205,0,1751553817,13867.893481109997,30.531825899997784,53011.59164712001 2025-07-03,14:43:39.000,184,11071254,119005,0,1751553818,13867.799172769992,30.383794170003966,53011.59863424001 2025-07-03,14:43:40.000,184,11071245,119205,0,1751553819,13867.657710259991,30.25690983000095,53011.59863424001 2025-07-03,14:43:41.000,184,11071285,118885,0,1751553820,13867.529720369996,30.158222010002646,53011.626582720004 2025-07-03,14:43:42.000,184,11071221,119085,0,1751553821,13867.45562095999,30.08068158000242,53011.58466 2025-07-03,14:43:43.000,184,11071261,118925,0,1751553822,13867.38152155,30.052485059997707,53011.63356984 2025-07-03,14:43:44.000,184,11071256,119205,0,1751553823,13867.368048929995,30.03838679999899,53011.66151832 2025-07-03,14:43:45.000,184,11071333,119005,0,1751553824,13867.39499416999,30.02428854000027,53011.6545312 2025-07-03,14:43:46.000,184,11071271,119085,0,1751553825,13867.40173048,29.96789549999812,53011.61260848 2025-07-03,14:43:47.000,184,11071310,118925,0,1751553826,13867.40173048,29.925600720001967,53011.6545312 2025-07-03,14:43:48.000,184,11071308,119045,0,1751553827,13867.30068583,29.86215855000046,53011.577672880005 2025-07-03,14:43:49.000,184,11071232,119005,0,1751553828,13867.2804769,29.876256809999177,53011.53575016 2025-07-03,14:43:50.000,184,11071297,118645,0,1751553829,13867.307422139995,29.81281463999767,53011.55671152 2025-07-03,14:43:51.000,184,11071272,119165,0,1751553830,13867.327631069995,29.756421600002795,53011.50780168 2025-07-03,14:43:52.000,184,11071199,119165,0,1751553831,13867.40173048,29.65773378000449,53011.56369864 2025-07-03,14:43:53.000,184,11071252,119005,0,1751553832,13867.41520309999,29.56609508999827,53011.528763040005 2025-07-03,14:43:54.000,184,11071273,119205,0,1751553833,13867.42193941,29.425112490003812,53011.54273728 2025-07-03,14:43:55.000,184,11071264,119125,0,1751553834,13867.43541202999,29.305277280000155,53011.53575016 2025-07-03,14:43:56.000,184,11071235,119045,0,1751553835,13867.36131262,29.21363859000121,53011.528763040005 2025-07-03,14:43:57.000,184,11071332,119205,0,1751553836,13867.36131262,29.136098160000984,53011.4449176 2025-07-03,14:43:58.000,184,11071247,119205,0,1751553837,13867.307422139995,29.143147290000343,53011.458891840004 2025-07-03,14:43:59.000,184,11071280,119165,0,1751553838,13867.30068583,29.185442070003774,53011.479853200006 2025-07-03,14:44:00.000,184,11071227,119205,0,1751553839,13867.41520309999,29.284129890002077,53011.47286608001 2025-07-03,14:44:01.000,184,11071252,119125,0,1751553840,13867.42193941,29.312326409999514,53011.4449176 2025-07-03,14:44:02.000,184,11071264,119325,0,1751553841,13867.428675719995,29.305277280000155,53011.40299488001 2025-07-03,14:44:03.000,184,11071171,119205,0,1751553842,13867.41520309999,29.326424669998232,53011.43094336001 2025-07-03,14:44:04.000,184,11071281,119045,0,1751553843,13867.368048929995,29.340522930004227,53011.47286608001 2025-07-03,14:44:05.000,184,11071221,119285,0,1751553844,13867.368048929995,29.368719450001663,53011.46587896 2025-07-03,14:44:06.000,184,11071259,119205,0,1751553845,13867.36131262,29.375768580001022,53011.42395624001 2025-07-03,14:44:07.000,184,11071272,119005,0,1751553846,13867.41520309999,29.474456399999326,53011.4449176 2025-07-03,14:44:08.000,184,11071295,119405,0,1751553847,13867.53645667999,29.544947700000193,53011.41696912 2025-07-03,14:44:09.000,184,11071295,119005,0,1751553848,13867.56340192,29.6083898700017,53011.41696912 2025-07-03,14:44:10.000,184,11071247,119085,0,1751553849,13867.610556089996,29.636586389999138,53011.41696912 2025-07-03,14:44:11.000,184,11071227,119325,0,1751553850,13867.617292399991,29.66478291000385,53011.42395624001 2025-07-03,14:44:12.000,184,11071235,119125,0,1751553851,13867.597083469991,29.721175949998724,53011.42395624001 2025-07-03,14:44:13.000,184,11071285,119085,0,1751553852,13867.657710259991,29.756421600002795,53011.42395624001 2025-07-03,14:44:14.000,184,11071292,119005,0,1751553853,13867.657710259991,29.784618120000232,53011.41696912 2025-07-03,14:44:15.000,184,11071221,119445,0,1751553854,13867.684655500001,29.90445333000389,53011.46587896 2025-07-03,14:44:16.000,184,11071242,118965,0,1751553855,13867.677919189991,30.03133766999963,53011.43094336001 2025-07-03,14:44:17.000,184,11071257,119165,0,1751553856,13867.657710259991,30.115927229999215,53011.479853200006 2025-07-03,14:44:18.000,184,11071303,119285,0,1751553857,13867.597083469991,30.24281157000223,53011.50780168 2025-07-03,14:44:19.000,184,11071245,119205,0,1751553858,13867.489302509995,30.341499390000536,53011.42395624001 2025-07-03,14:44:20.000,184,11071294,119525,0,1751553859,13867.37478523999,30.48248199000227,53011.49382744 2025-07-03,14:44:21.000,184,11071220,119005,0,1751553860,13867.27374058999,30.531825899997784,53011.45190472001 2025-07-03,14:44:22.000,184,11071277,119285,0,1751553861,13867.165959629994,30.616415460004646,53011.43793048 2025-07-03,14:44:23.000,184,11071271,119085,0,1751553862,13867.037969739999,30.66575937000016,53011.45190472001 2025-07-03,14:44:24.000,184,11071301,119405,0,1751553863,13866.950397709988,30.70805415000359,53011.50780168 2025-07-03,14:44:25.000,184,11071217,119125,0,1751553864,13866.755044719997,30.736250670001027,53011.458891840004 2025-07-03,14:44:26.000,184,11071256,119125,0,1751553865,13866.667472690002,30.72215241000231,53011.4449176 2025-07-03,14:44:27.000,184,11071222,119325,0,1751553866,13866.546219110001,30.729201540001668,53011.36805928 2025-07-03,14:44:28.000,184,11071261,119325,0,1751553867,13866.438438149991,30.71510328000295,53011.41696912 2025-07-03,14:44:29.000,184,11071245,119125,0,1751553868,13866.357602429991,30.67280849999952,53011.32613656 2025-07-03,14:44:30.000,184,11071245,119285,0,1751553869,13866.290239329996,30.644611980002082,53011.31914944 2025-07-03,14:44:31.000,184,11071208,119365,0,1751553870,13866.27676670999,30.623464590004005,53011.291200960004 2025-07-03,14:44:32.000,184,11071230,119445,0,1751553871,13866.22287623,30.67280849999952,53011.32613656 2025-07-03,14:44:33.000,184,11071214,119205,0,1751553872,13866.229612539995,30.743299800000386,53011.28421384001 2025-07-03,14:44:34.000,184,11071276,119205,0,1751553873,13866.26329409,30.820840230000613,53011.29818808 2025-07-03,14:44:35.000,184,11071286,119285,0,1751553874,13866.290239329996,30.919528049998917,53011.24927824 2025-07-03,14:44:36.000,184,11071241,119365,0,1751553875,13866.2026673,31.004117609998502,53011.20735552 2025-07-03,14:44:37.000,184,11071266,119405,0,1751553876,13866.07467740999,31.1169036900028,53011.24927824 2025-07-03,14:44:38.000,184,11071203,119245,0,1751553877,13865.91300596999,31.194444120003027,53011.21434264001 2025-07-03,14:44:39.000,184,11071273,119205,0,1751553878,13865.764807149993,31.215591510001104,53011.22132976 2025-07-03,14:44:40.000,184,11071253,119005,0,1751553879,13865.576190469998,31.194444120003027,53011.17241992 2025-07-03,14:44:41.000,184,11071249,119245,0,1751553880,13865.353892239997,31.159198469998955,53011.18639416001 2025-07-03,14:44:42.000,184,11071266,119445,0,1751553881,13865.18548449,31.032314130003215,53011.08158736 2025-07-03,14:44:43.000,184,11071213,119205,0,1751553882,13864.98339519,30.912478919999558,53011.10254872 2025-07-03,14:44:44.000,184,11071212,119285,0,1751553883,13864.808251129994,30.792643710003176,53011.10254872 2025-07-03,14:44:45.000,184,11071271,119085,0,1751553884,13864.559007659998,30.588218939999933,53011.025690400005 2025-07-03,14:44:46.000,184,11071252,119205,0,1751553885,13864.343445739993,30.411990690001403,53011.01870328001 2025-07-03,14:44:47.000,184,11071260,119165,0,1751553886,13864.100938579992,30.24986070000159,53010.94883208001 2025-07-03,14:44:48.000,184,11071234,119125,0,1751553887,13863.92579452,30.03133766999963,53010.89293512 2025-07-03,14:44:49.000,184,11071221,119165,0,1751553888,13863.750650459995,29.84806029000174,53010.82306392 2025-07-03,14:44:50.000,184,11071270,119365,0,1751553889,13863.6428695,29.573144220004906,53010.86498664 2025-07-03,14:44:51.000,184,11071214,119405,0,1751553890,13863.508143299994,29.291179020001437,53010.77415408 2025-07-03,14:44:52.000,184,11071270,119365,0,1751553891,13863.487934369994,29.03741034000268,53010.76716696 2025-07-03,14:44:53.000,184,11071217,119645,0,1751553892,13863.400362339999,28.804789050002,53010.6763344 2025-07-03,14:44:54.000,184,11071258,119365,0,1751553893,13863.447516509994,28.57216776000132,53010.641398800006 2025-07-03,14:44:55.000,184,11071226,119365,0,1751553894,13863.51487960999,28.367742989998078,53010.620437440004 2025-07-03,14:44:56.000,184,11071267,119245,0,1751553895,13863.61592425999,28.12807256999804,53010.52960488 2025-07-03,14:44:57.000,184,11071250,119165,0,1751553896,13863.74391415,27.965942579998227,53010.52960488 2025-07-03,14:44:58.000,184,11071227,119125,0,1751553897,13863.76412308,27.76151781000226,53010.48069504 2025-07-03,14:44:59.000,184,11071266,119365,0,1751553898,13863.73717783999,27.57824043000437,53010.43877232 2025-07-03,14:45:00.000,184,11071209,119445,0,1751553899,13863.71696890999,27.493650870004785,53010.42479808001 2025-07-03,14:45:01.000,184,11071275,119445,0,1751553900,13863.63613318999,27.472503479999432,53010.37588824001 2025-07-03,14:45:02.000,184,11071277,119565,0,1751553901,13863.62266057,27.47955260999879,53010.38287536 2025-07-03,14:45:03.000,184,11071233,119205,0,1751553902,13863.72370522,27.507749130003504,53010.38986248 2025-07-03,14:45:04.000,184,11071274,119405,0,1751553903,13863.79780462999,27.507749130003504,53010.34793976001 2025-07-03,14:45:05.000,184,11071258,119365,0,1751553904,13863.85843141999,27.451356090001354,53010.32697840001 2025-07-03,14:45:06.000,184,11071215,119125,0,1751553905,13863.952739759996,27.409061309997924,53010.2920428 2025-07-03,14:45:07.000,184,11071195,119525,0,1751553906,13864.067257030001,27.2962752300009,53010.31999128 2025-07-03,14:45:08.000,184,11071257,119325,0,1751553907,13864.134620129997,27.218734800000675,53010.31999128 2025-07-03,14:45:09.000,184,11071221,119285,0,1751553908,13864.201983229992,27.07070306999958,53010.27108144 2025-07-03,14:45:10.000,184,11071261,119325,0,1751553909,13864.296291569997,26.94381873000384,53010.29902992001 2025-07-03,14:45:11.000,184,11071230,119245,0,1751553910,13864.424281459993,26.823983520000183,53010.29902992001 2025-07-03,14:45:12.000,184,11071225,119165,0,1751553911,13864.559007659998,26.72529570000188,53010.31999128 2025-07-03,14:45:13.000,184,11071248,119405,0,1751553912,13864.626370759994,26.584313100000145,53010.31300416 2025-07-03,14:45:14.000,184,11071261,119605,0,1751553913,13864.720679099999,26.464477890003764,53010.37588824001 2025-07-03,14:45:15.000,184,11071234,119525,0,1751553914,13864.81498743999,26.344642680000106,53010.36890112 2025-07-03,14:45:16.000,184,11071272,119405,0,1751553915,13864.949713639995,26.217758340004366,53010.37588824001 2025-07-03,14:45:17.000,184,11071230,119245,0,1751553916,13865.08443984,26.168414430001576,53010.403836720005 2025-07-03,14:45:18.000,184,11071222,119525,0,1751553917,13865.246111280001,26.154316170002858,53010.42479808001 2025-07-03,14:45:19.000,184,11071252,119445,0,1751553918,13865.360628549992,26.168414430001576,53010.4317852 2025-07-03,14:45:20.000,184,11071237,119405,0,1751553919,13865.555981539997,26.196610949999013,53010.45973368 2025-07-03,14:45:21.000,184,11071229,119365,0,1751553920,13865.650289879988,26.26005312000052,53010.39684960001 2025-07-03,14:45:22.000,184,11071274,119485,0,1751553921,13865.737861909998,26.31644616000267,53010.452746560004 2025-07-03,14:45:23.000,184,11071202,119365,0,1751553922,13865.778279769998,26.45037962999777,53010.403836720005 2025-07-03,14:45:24.000,184,11071226,119245,0,1751553923,13865.805225009994,26.563165710002067,53010.452746560004 2025-07-03,14:45:25.000,184,11071256,119285,0,1751553924,13865.845642869994,26.697099180004443,53010.49466928001 2025-07-03,14:45:26.000,184,11071248,119165,0,1751553925,13865.852379179989,26.880376560002333,53010.46672080001 2025-07-03,14:45:27.000,184,11071301,119445,0,1751553926,13865.946687519994,27.07775219999894,53010.52960488 2025-07-03,14:45:28.000,184,11071202,119525,0,1751553927,13865.939951209999,27.232833059999393,53010.55056624 2025-07-03,14:45:29.000,184,11071292,119685,0,1751553928,13865.926478589994,27.373815660001128,53010.571527600005 2025-07-03,14:45:30.000,184,11071268,119245,0,1751553929,13865.95342382999,27.514798260002863,53010.52960488 2025-07-03,14:45:31.000,184,11071262,119205,0,1751553930,13866.01405061999,27.655780860004597,53010.64838592 2025-07-03,14:45:32.000,184,11071295,119525,0,1751553931,13866.03425954999,27.7544686800029,53010.63441168001 2025-07-03,14:45:33.000,184,11071239,119165,0,1751553932,13866.047732169995,27.853156500001205,53010.63441168001 2025-07-03,14:45:34.000,184,11071238,119445,0,1751553933,13866.088150029995,27.923647800002072,53010.71825712 2025-07-03,14:45:35.000,184,11071249,119285,0,1751553934,13866.088150029995,28.036433879999095,53010.77415408 2025-07-03,14:45:36.000,184,11071265,119165,0,1751553935,13866.067941099995,28.12102343999868,53010.77415408 2025-07-03,14:45:37.000,184,11071278,119245,0,1751553936,13866.047732169995,28.142170830004034,53010.75319272001 2025-07-03,14:45:38.000,184,11071247,119245,0,1751553937,13865.99384168999,28.21971126000426,53010.79511544 2025-07-03,14:45:39.000,184,11071269,119325,0,1751553938,13865.966896449994,28.191514739999548,53010.76017984001 2025-07-03,14:45:40.000,184,11071233,119365,0,1751553939,13865.865851799994,28.240858650002338,53010.788128320004 2025-07-03,14:45:41.000,184,11071258,119205,0,1751553940,13865.717652979998,28.318399080002564,53010.85101240001 2025-07-03,14:45:42.000,184,11071275,119285,0,1751553941,13865.495354749997,28.38889038000343,53010.80210256001 2025-07-03,14:45:43.000,184,11071257,119245,0,1751553942,13865.239374969991,28.494627330001094,53010.8160768 2025-07-03,14:45:44.000,184,11071232,119365,0,1751553943,13864.90255947,28.515774719999172,53010.76017984001 2025-07-03,14:45:45.000,184,11071254,119485,0,1751553944,13864.565743969993,28.57921689000068,53010.71127000001 2025-07-03,14:45:46.000,184,11071234,119325,0,1751553945,13864.242401089992,28.63560993000283,53010.76716696 2025-07-03,14:45:47.000,184,11071239,119325,0,1751553946,13863.90558559,28.649708190001547,53010.71825712 2025-07-03,14:45:48.000,184,11071253,119245,0,1751553947,13863.60245164,28.684953839998343,53010.66934728 2025-07-03,14:45:49.000,184,11071255,119525,0,1751553948,13863.299317689998,28.670855579999625,53010.65537304 2025-07-03,14:45:50.000,184,11071248,119525,0,1751553949,13863.056810529997,28.62856080000347,53010.641398800006 2025-07-03,14:45:51.000,184,11071201,119525,0,1751553950,13862.834512299996,28.52282384999853,53010.54357912001 2025-07-03,14:45:52.000,184,11071255,119205,0,1751553951,13862.632422999995,28.431185159999586,53010.522617760005 2025-07-03,14:45:53.000,184,11071262,119605,0,1751553952,13862.511169419995,28.240858650002338,53010.45973368 2025-07-03,14:45:54.000,184,11071260,119525,0,1751553953,13862.34276167,28.106925179999962,53010.39684960001 2025-07-03,14:45:55.000,184,11071268,119485,0,1751553954,13862.349497979994,27.874303889999283,53010.37588824001 2025-07-03,14:45:56.000,184,11071227,119205,0,1751553955,13862.309080119994,27.648731729997962,53010.361914 2025-07-03,14:45:57.000,184,11071249,119365,0,1751553956,13862.302343809999,27.402012179998565,53010.33396552 2025-07-03,14:45:58.000,184,11071260,119285,0,1751553957,13862.288871189994,27.19053828000324,53010.27806856001 2025-07-03,14:45:59.000,184,11071275,119485,0,1751553958,13862.282134879999,26.979064380000636,53010.24313296 2025-07-03,14:46:00.000,184,11071235,119165,0,1751553959,13862.241717019999,26.760541349998675,53010.14531328 2025-07-03,14:46:01.000,184,11071269,119525,0,1751553960,13862.288871189994,26.591362229999504,53010.14531328 2025-07-03,14:46:02.000,184,11071276,119445,0,1751553961,13862.282134879999,26.408084850001615,53010.12435192 2025-07-03,14:46:03.000,184,11071217,119125,0,1751553962,13862.268662259994,26.21070920999773,53010.12435192 2025-07-03,14:46:04.000,184,11071186,119245,0,1751553963,13862.329289049994,26.08382487000199,53010.019545120005 2025-07-03,14:46:05.000,184,11071231,119245,0,1751553964,13862.282134879999,25.999235310002405,53009.98460952 2025-07-03,14:46:06.000,184,11071223,119445,0,1751553965,13862.288871189994,25.87235096999939,53009.92871256 2025-07-03,14:46:07.000,184,11071235,119605,0,1751553966,13862.288871189994,25.710220979999576,53009.89377696001 2025-07-03,14:46:08.000,184,11071236,119405,0,1751553967,13862.322552739999,25.597434900002554,53009.87980272 2025-07-03,14:46:09.000,184,11071266,119565,0,1751553968,13862.369706909994,25.45645230000082,53009.88678984 2025-07-03,14:46:10.000,184,11071235,119485,0,1751553969,13862.41686107999,25.322518829998444,53009.80993152 2025-07-03,14:46:11.000,184,11071247,119525,0,1751553970,13862.43707000999,25.195634490002703,53009.80993152 2025-07-03,14:46:12.000,184,11071196,119605,0,1751553971,13862.54485097,25.0969466700044,53009.82390576001 2025-07-03,14:46:13.000,184,11071259,119365,0,1751553972,13862.612214069995,24.970062330001383,53009.71909896 2025-07-03,14:46:14.000,184,11071263,119445,0,1751553973,13862.68631348,24.913669289999234,53009.733073200005 2025-07-03,14:46:15.000,184,11071226,119405,0,1751553974,13862.814303369996,24.75858842999878,53009.69115048 2025-07-03,14:46:16.000,184,11071213,119525,0,1751553975,13862.935556949997,24.688097129997914,53009.67018912 2025-07-03,14:46:17.000,184,11071207,119365,0,1751553976,13863.097228389997,24.617605830004322,53009.71909896 2025-07-03,14:46:18.000,184,11071191,119525,0,1751553977,13863.225218279993,24.476623230002588,53009.67717624001 2025-07-03,14:46:19.000,184,11071212,119725,0,1751553978,13863.353208169989,24.39908280000236,53009.74704744001 2025-07-03,14:46:20.000,184,11071265,119325,0,1751553979,13863.47446174999,24.36383714999829,53009.72608608001 2025-07-03,14:46:21.000,184,11071279,119365,0,1751553980,13863.629396879995,24.300394980004057,53009.71211184 2025-07-03,14:46:22.000,184,11071180,119165,0,1751553981,13863.75738676999,24.251051070001267,53009.6981376 2025-07-03,14:46:23.000,184,11071198,119565,0,1751553982,13863.89884927999,24.21580542000447,53009.67018912 2025-07-03,14:46:24.000,184,11071202,119445,0,1751553983,13864.013366549996,24.279247589998704,53009.74006032 2025-07-03,14:46:25.000,184,11071252,119325,0,1751553984,13864.080729649992,24.272198459999345,53009.65621488001 2025-07-03,14:46:26.000,184,11071252,119485,0,1751553985,13864.127883820001,24.314493240002776,53009.75403456001 2025-07-03,14:46:27.000,184,11071272,119765,0,1751553986,13864.141356439992,24.321542370002135,53009.76102168 2025-07-03,14:46:28.000,184,11071302,119445,0,1751553987,13864.195246919997,24.37088627999765,53009.72608608001 2025-07-03,14:46:29.000,184,11071263,119525,0,1751553988,13864.255873709997,24.42023019000044,53009.781983040004 2025-07-03,14:46:30.000,184,11071234,119525,0,1751553989,13864.336709429997,24.504819750000024,53009.83089288 2025-07-03,14:46:31.000,184,11071191,119405,0,1751553990,13864.377127289998,24.561212790002173,53009.82390576001 2025-07-03,14:46:32.000,184,11071266,119445,0,1751553991,13864.350182050002,24.652851480001118,53009.87281560001 2025-07-03,14:46:33.000,184,11071273,119365,0,1751553992,13864.269346330002,24.730391910001345,53009.81691864 2025-07-03,14:46:34.000,184,11071189,119645,0,1751553993,13864.222192159992,24.843177989998367,53009.88678984 2025-07-03,14:46:35.000,184,11071298,119325,0,1751553994,13864.127883820001,24.955964070002665,53009.93569968 2025-07-03,14:46:36.000,184,11071268,119525,0,1751553995,13864.067257030001,25.04055363000225,53009.92172544001 2025-07-03,14:46:37.000,184,11071198,119485,0,1751553996,13863.999893929991,25.16038883999863,53009.94268680001 2025-07-03,14:46:38.000,184,11071270,119285,0,1751553997,13863.89884927999,25.301371440000366,53009.93569968 2025-07-03,14:46:39.000,184,11071279,119245,0,1751553998,13863.80454094,25.40005925999867,53009.92871256 2025-07-03,14:46:40.000,184,11071268,119405,0,1751553999,13863.71696890999,25.46350143000018,53009.949673920004 2025-07-03,14:46:41.000,184,11071283,119525,0,1751554000,13863.609187949995,25.49874708000425,53009.95666104 2025-07-03,14:46:42.000,184,11071178,119205,0,1751554001,13863.501406989999,25.548090989999764,53009.87980272 2025-07-03,14:46:43.000,184,11071236,119565,0,1751554002,13863.366680789994,25.590385770003195,53009.9077512 2025-07-03,14:46:44.000,184,11071242,119365,0,1751554003,13863.198273039998,25.576287510004477,53009.95666104 2025-07-03,14:46:45.000,184,11071282,119485,0,1751554004,13863.110701010002,25.56923837999784,53009.96364816001 2025-07-03,14:46:46.000,184,11071274,119725,0,1751554005,13863.023128979992,25.555140119999123,53009.96364816001 2025-07-03,14:46:47.000,184,11071168,119325,0,1751554006,13862.881666469992,25.519894470002328,53009.94268680001 2025-07-03,14:46:48.000,184,11071250,119325,0,1751554007,13862.794094439996,25.50579621000361,53009.99858376 2025-07-03,14:46:49.000,184,11071252,119645,0,1751554008,13862.69978609999,25.44940317000146,53009.949673920004 2025-07-03,14:46:50.000,184,11071264,119565,0,1751554009,13862.59874144999,25.371862740001234,53009.95666104 2025-07-03,14:46:51.000,184,11071232,119485,0,1751554010,13862.490960489995,25.301371440000366,53009.94268680001 2025-07-03,14:46:52.000,184,11071205,119325,0,1751554011,13862.39665214999,25.28022405000229,53009.89377696001 2025-07-03,14:46:53.000,184,11071191,119565,0,1751554012,13862.302343809999,25.26612579000357,53009.82390576001 2025-07-03,14:46:54.000,184,11071274,119565,0,1751554013,13862.214771779989,25.252027530004852,53009.851854240005 2025-07-03,14:46:55.000,184,11071189,119804,0,1751554014,13862.086781889993,25.27317492000293,53009.851854240005 2025-07-03,14:46:56.000,184,11071275,119725,0,1751554015,13862.012682479988,25.28022405000229,53009.851854240005 2025-07-03,14:46:57.000,184,11071240,119565,0,1751554016,13861.925110449993,25.244978399998217,53009.81691864 2025-07-03,14:46:58.000,184,11071229,119605,0,1751554017,13861.770175320002,25.26612579000357,53009.84486712001 2025-07-03,14:46:59.000,184,11071248,119525,0,1751554018,13861.635449119996,25.21678188000078,53009.77499592001 2025-07-03,14:47:00.000,184,11071271,119685,0,1751554019,13861.42662351,25.181536230003985,53009.781983040004 2025-07-03,14:47:01.000,184,11071239,119565,0,1751554020,13861.19758896999,25.16038883999863,53009.71211184 2025-07-03,14:47:02.000,184,11071284,119645,0,1751554021,13861.022444909999,25.111044930003118,53009.733073200005 2025-07-03,14:47:03.000,184,11071281,119565,0,1751554022,13860.833828229988,25.111044930003118,53009.71909896 2025-07-03,14:47:04.000,184,11071206,119685,0,1751554023,13860.705838339993,24.977111460000742,53009.69115048 2025-07-03,14:47:05.000,184,11071230,119525,0,1751554024,13860.443122249992,24.85727625000436,53009.663202 2025-07-03,14:47:06.000,184,11071255,119725,0,1751554025,13860.26124187999,24.76563755999814,53009.684163360005 2025-07-03,14:47:07.000,184,11071230,119685,0,1751554026,13860.08609782,24.64580235000176,53009.62127928 2025-07-03,14:47:08.000,184,11071251,119605,0,1751554027,13859.931162689994,24.483672360001947,53009.55839520001 2025-07-03,14:47:09.000,184,11071269,119565,0,1751554028,13859.83685434999,24.335640630000853,53009.565382320005 2025-07-03,14:47:10.000,184,11071263,119445,0,1751554029,13859.776227559989,24.18760889999976,53009.50249824 2025-07-03,14:47:11.000,184,11071294,119725,0,1751554030,13859.688655529993,24.05367543000466,53009.53044672 2025-07-03,14:47:12.000,184,11071266,119765,0,1751554031,13859.614556119988,23.969085869997798,53009.50249824 2025-07-03,14:47:13.000,184,11071282,119804,0,1751554032,13859.560665639998,23.870398049999494,53009.467562640006 2025-07-03,14:47:14.000,184,11071236,119645,0,1751554033,13859.473093610002,23.750562840003113,53009.40467856 2025-07-03,14:47:15.000,184,11071246,119565,0,1751554034,13859.432675750002,23.665973280003527,53009.37673008 2025-07-03,14:47:16.000,184,11071174,119765,0,1751554035,13859.372048960002,23.574334590004582,53009.348781600005 2025-07-03,14:47:17.000,184,11071239,119605,0,1751554036,13859.345103719992,23.496794160004356,53009.34179448001 2025-07-03,14:47:18.000,184,11071213,119645,0,1751554037,13859.338367409997,23.468597639999643,53009.299871760006 2025-07-03,14:47:19.000,184,11071241,119525,0,1751554038,13859.345103719992,23.433351990002848,53009.299871760006 2025-07-03,14:47:20.000,184,11071189,119605,0,1751554039,13859.318158479997,23.384008080000058,53009.26493616 2025-07-03,14:47:21.000,184,11071195,119845,0,1751554040,13859.311422170002,23.31351677999919,53009.20205208001 2025-07-03,14:47:22.000,184,11071247,119685,0,1751554041,13859.237322759996,23.207779830001527,53009.21602632 2025-07-03,14:47:23.000,184,11071219,119765,0,1751554042,13859.244059069992,23.14433766000002,53009.2090392 2025-07-03,14:47:24.000,184,11071227,119725,0,1751554043,13859.230586450001,23.08089548999851,53009.25794904 2025-07-03,14:47:25.000,184,11071262,119565,0,1751554044,13859.230586450001,23.003355059998285,53009.24397480001 2025-07-03,14:47:26.000,184,11071283,120125,0,1751554045,13859.304685859992,22.94696202000341,53009.25794904 2025-07-03,14:47:27.000,184,11071265,119925,0,1751554046,13859.297949549997,22.91171636999934,53009.26493616 2025-07-03,14:47:28.000,184,11071256,119845,0,1751554047,13859.338367409997,22.84827419999783,53009.27192328001 2025-07-03,14:47:29.000,184,11071281,119645,0,1751554048,13859.365312649992,22.827126809999754,53009.18807784 2025-07-03,14:47:30.000,184,11071257,119645,0,1751554049,13859.365312649992,22.813028550001036,53009.26493616 2025-07-03,14:47:31.000,184,11071269,119725,0,1751554050,13859.311422170002,22.7848320300036,53009.28589752 2025-07-03,14:47:32.000,184,11071197,119885,0,1751554051,13859.331631100002,22.77778290000424,53009.299871760006 2025-07-03,14:47:33.000,184,11071253,120045,0,1751554052,13859.345103719992,22.74253725000017,53009.36974296001 2025-07-03,14:47:34.000,184,11071262,119845,0,1751554053,13859.324894789992,22.72138986000209,53009.348781600005 2025-07-03,14:47:35.000,184,11071301,119765,0,1751554054,13859.324894789992,22.6720459499993,53009.36275584 2025-07-03,14:47:36.000,184,11071209,119685,0,1751554055,13859.345103719992,22.601554649998434,53009.36275584 2025-07-03,14:47:37.000,184,11071215,119965,0,1751554056,13859.318158479997,22.524014219998207,53009.37673008 2025-07-03,14:47:38.000,184,11071219,119525,0,1751554057,13859.365312649992,22.50991595999949,53009.36974296001 2025-07-03,14:47:39.000,184,11071261,119765,0,1751554058,13859.372048960002,22.474670310002693,53009.397691440005 2025-07-03,14:47:40.000,184,11071261,120005,0,1751554059,13859.405730509992,22.48876857000141,53009.41865280001 2025-07-03,14:47:41.000,184,11071259,119725,0,1751554060,13859.439412059997,22.50286683000013,53009.446601280004 2025-07-03,14:47:42.000,184,11071240,119845,0,1751554061,13859.392257890002,22.481719440002053,53009.48852400001 2025-07-03,14:47:43.000,184,11071279,119645,0,1751554062,13859.398994199997,22.48876857000141,53009.41865280001 2025-07-03,14:47:44.000,184,11071259,119685,0,1751554063,13859.385521579992,22.524014219998207,53009.42563992 2025-07-03,14:47:45.000,184,11071281,119725,0,1751554064,13859.486566229993,22.531063350004843,53009.467562640006 2025-07-03,14:47:46.000,184,11071236,119804,0,1751554065,13859.473093610002,22.54516161000356,53009.43961416001 2025-07-03,14:47:47.000,184,11071242,119885,0,1751554066,13859.493302540002,22.524014219998207,53009.48153688 2025-07-03,14:47:48.000,184,11071220,120005,0,1751554067,13859.493302540002,22.55925987000228,53009.47454976 2025-07-03,14:47:49.000,184,11071240,119845,0,1751554068,13859.526984089993,22.608603779997793,53009.48852400001 2025-07-03,14:47:50.000,184,11071200,120005,0,1751554069,13859.587610879993,22.664996819999942,53009.49551112 2025-07-03,14:47:51.000,184,11071252,119685,0,1751554070,13859.601083499998,22.67909507999866,53009.48852400001 2025-07-03,14:47:52.000,184,11071274,119804,0,1751554071,13859.607819809993,22.756635509998887,53009.5234596 2025-07-03,14:47:53.000,184,11071221,119725,0,1751554072,13859.634765049988,22.798930290002318,53009.48852400001 2025-07-03,14:47:54.000,184,11071228,119685,0,1751554073,13859.641501359998,22.834175939999113,53009.49551112 2025-07-03,14:47:55.000,184,11071256,119885,0,1751554074,13859.614556119988,22.855323330004467,53009.55140808 2025-07-03,14:47:56.000,184,11071221,120005,0,1751554075,13859.607819809993,22.855323330004467,53009.565382320005 2025-07-03,14:47:57.000,184,11071256,119845,0,1751554076,13859.580874569998,22.834175939999113,53009.516472480005 2025-07-03,14:47:58.000,184,11071233,119845,0,1751554077,13859.547193019993,22.869421590003185,53009.55140808 2025-07-03,14:47:59.000,184,11071222,119965,0,1751554078,13859.506775159993,22.883519850001903,53009.58634368001 2025-07-03,14:48:00.000,184,11071234,120165,0,1751554079,13859.473093610002,22.939912890004052,53009.55140808 2025-07-03,14:48:01.000,184,11071222,119565,0,1751554080,13859.398994199997,22.890568980001262,53009.58634368001 2025-07-03,14:48:02.000,184,11071273,119845,0,1751554081,13859.365312649992,22.89761811000062,53009.5933308 2025-07-03,14:48:03.000,184,11071208,120125,0,1751554082,13859.324894789992,22.841225069998472,53009.57935656001 2025-07-03,14:48:04.000,184,11071254,119765,0,1751554083,13859.250795380001,22.7848320300036,53009.58634368001 2025-07-03,14:48:05.000,184,11071213,119804,0,1751554084,13859.244059069992,22.72843899000145,53009.62826640001 2025-07-03,14:48:06.000,184,11071248,119845,0,1751554085,13859.230586450001,22.650898560001224,53009.635253520006 2025-07-03,14:48:07.000,184,11071227,119804,0,1751554086,13859.210377520001,22.580407260000356,53009.64224064 2025-07-03,14:48:08.000,184,11071206,120085,0,1751554087,13859.156487039996,22.54516161000356,53009.60730504001 2025-07-03,14:48:09.000,184,11071252,119765,0,1751554088,13859.136278109996,22.5381124800042,53009.64922776 2025-07-03,14:48:10.000,184,11071198,119925,0,1751554089,13859.136278109996,22.524014219998207,53009.64224064 2025-07-03,14:48:11.000,184,11071285,120245,0,1751554090,13859.169959660001,22.51696508999885,53009.64224064 2025-07-03,14:48:12.000,184,11071279,119965,0,1751554091,13859.190168590001,22.48876857000141,53009.684163360005 2025-07-03,14:48:13.000,184,11071246,120125,0,1751554092,13859.223850139992,22.460572050003975,53009.614292160004 2025-07-03,14:48:14.000,184,11071231,119965,0,1751554093,13859.169959660001,22.397129880002467,53009.60730504001 2025-07-03,14:48:15.000,184,11071236,120045,0,1751554094,13859.223850139992,22.418277270000544,53009.65621488001 2025-07-03,14:48:16.000,184,11071258,119965,0,1751554095,13859.230586450001,22.453522920004616,53009.60730504001 2025-07-03,14:48:17.000,184,11071253,120005,0,1751554096,13859.284476929992,22.453522920004616,53009.65621488001 2025-07-03,14:48:18.000,184,11071221,119965,0,1751554097,13859.230586450001,22.50991595999949,53009.69115048 2025-07-03,14:48:19.000,184,11071257,119845,0,1751554098,13859.223850139992,22.5381124800042,53009.67717624001 2025-07-03,14:48:20.000,184,11071255,119885,0,1751554099,13859.163223349991,22.573358130000997,53009.65621488001 2025-07-03,14:48:21.000,184,11071202,120005,0,1751554100,13859.156487039996,22.580407260000356,53009.71909896 2025-07-03,14:48:22.000,184,11071259,119885,0,1751554101,13859.035233459996,22.601554649998434,53009.69115048 2025-07-03,14:48:23.000,184,11071189,120085,0,1751554102,13858.96113404999,22.629751170003146,53009.70512472001 2025-07-03,14:48:24.000,184,11071172,120405,0,1751554103,13858.83988046999,22.664996819999942,53009.67717624001 2025-07-03,14:48:25.000,184,11071262,119965,0,1751554104,13858.82640785,22.67909507999866,53009.64224064 2025-07-03,14:48:26.000,184,11071214,120045,0,1751554105,13858.70515427,22.67909507999866,53009.62127928 2025-07-03,14:48:27.000,184,11071231,119965,0,1751554106,13858.570428069994,22.643849430001865,53009.57935656001 2025-07-03,14:48:28.000,184,11071250,120285,0,1751554107,13858.503064969998,22.622702040003787,53009.62127928 2025-07-03,14:48:29.000,184,11071229,120205,0,1751554108,13858.388547699993,22.615652910004428,53009.54442096 2025-07-03,14:48:30.000,184,11071303,120285,0,1751554109,13858.307711979993,22.55925987000228,53009.565382320005 2025-07-03,14:48:31.000,184,11071264,120325,0,1751554110,13858.247085189993,22.55925987000228,53009.49551112 2025-07-03,14:48:32.000,184,11071248,119965,0,1751554111,13858.159513159997,22.601554649998434,53009.54442096 2025-07-03,14:48:33.000,184,11071193,119965,0,1751554112,13858.098886369997,22.524014219998207,53009.47454976 2025-07-03,14:48:34.000,184,11071236,120085,0,1751554113,13858.092150060002,22.354835099999036,53009.43262704 2025-07-03,14:48:35.000,184,11071292,120125,0,1751554114,13858.044995889992,22.38303162000375,53009.46057552001 2025-07-03,14:48:36.000,184,11071232,120045,0,1751554115,13858.044995889992,22.354835099999036,53009.42563992 2025-07-03,14:48:37.000,184,11071257,120125,0,1751554116,13858.105622679992,22.192705109999224,53009.3837172 2025-07-03,14:48:38.000,184,11071293,120085,0,1751554117,13858.065204819992,22.256147280000732,53009.35576872 2025-07-03,14:48:39.000,184,11071255,120045,0,1751554118,13858.018050649996,22.242049020002014,53009.348781600005 2025-07-03,14:48:40.000,184,11071261,120085,0,1751554119,13857.991105410001,22.206803369997942,53009.36974296001 2025-07-03,14:48:41.000,184,11071290,120045,0,1751554120,13857.957423859996,22.10106642000028,53009.36974296001 2025-07-03,14:48:42.000,184,11071204,120165,0,1751554121,13857.815961349996,22.08696816000156,53009.28589752 2025-07-03,14:48:43.000,184,11071224,119925,0,1751554122,13857.70818039,21.988280340003257,53009.26493616 2025-07-03,14:48:44.000,184,11071252,119965,0,1751554123,13857.593663119995,21.847297740001522,53009.16711648 2025-07-03,14:48:45.000,184,11071186,119965,0,1751554124,13857.553245259995,21.80500295999809,53009.18807784 2025-07-03,14:48:46.000,184,11071256,120325,0,1751554125,13857.465673229999,21.64287296999828,53009.24397480001 2025-07-03,14:48:47.000,184,11071274,120165,0,1751554126,13857.452200609994,21.586479930003406,53009.139168 2025-07-03,14:48:48.000,184,11071233,120245,0,1751554127,13857.43872798999,21.45959559000039,53009.111219520004 2025-07-03,14:48:49.000,184,11071185,120165,0,1751554128,13857.324210719999,21.304514729999937,53009.12519376001 2025-07-03,14:48:50.000,184,11071188,120245,0,1751554129,13857.337683339989,21.29041647000122,53009.04833544 2025-07-03,14:48:51.000,184,11071303,119965,0,1751554130,13857.270320239993,21.149433869999484,53009.10423240001 2025-07-03,14:48:52.000,184,11071219,120285,0,1751554131,13857.209693449993,21.071893439999258,53009.04134832 2025-07-03,14:48:53.000,184,11071261,119804,0,1751554132,13857.229902379993,21.015500400004385,53009.02038696 2025-07-03,14:48:54.000,184,11071297,120085,0,1751554133,13857.155802969988,20.83927214999858,53009.03436120001 2025-07-03,14:48:55.000,184,11071286,120045,0,1751554134,13857.209693449993,20.888616060001368,53008.98545136001 2025-07-03,14:48:56.000,184,11071232,119885,0,1751554135,13857.189484519993,20.782879110003705,53008.92256728 2025-07-03,14:48:57.000,184,11071201,120125,0,1751554136,13857.182748209998,20.65599477000069,53008.98545136001 2025-07-03,14:48:58.000,184,11071285,119845,0,1751554137,13857.135594040003,20.515012169998954,53008.92256728 2025-07-03,14:48:59.000,184,11071176,120165,0,1751554138,13857.202957139998,20.29648914000427,53008.9295544 2025-07-03,14:49:00.000,184,11071282,120005,0,1751554139,13857.216429759988,20.2259978400034,53008.97147712 2025-07-03,14:49:01.000,184,11071263,120165,0,1751554140,13857.176011899988,20.2259978400034,53008.97846424 2025-07-03,14:49:02.000,184,11071244,120125,0,1751554141,13857.216429759988,20.106162629999744,53008.943528640004 2025-07-03,14:49:03.000,184,11071273,120125,0,1751554142,13857.101912489998,20.05681872000423,53008.93654152001 2025-07-03,14:49:04.000,184,11071230,119965,0,1751554143,13857.155802969988,19.95108176999929,53008.92256728 2025-07-03,14:49:05.000,184,11071209,120125,0,1751554144,13857.088439869993,19.922885250001855,53008.964490000006 2025-07-03,14:49:06.000,184,11071287,120125,0,1751554145,13857.027813079992,19.859443080000347,53008.90859304001 2025-07-03,14:49:07.000,184,11071244,120125,0,1751554146,13857.048022009993,19.711411349999253,53008.90160592 2025-07-03,14:49:08.000,184,11071232,119925,0,1751554147,13857.007604149992,19.697313090000534,53008.97147712 2025-07-03,14:49:09.000,184,11071261,120205,0,1751554148,13856.980658909997,19.619772660000308,53008.9295544 2025-07-03,14:49:10.000,184,11071232,120125,0,1751554149,13857.048022009993,19.718460479998612,53008.915580160006 2025-07-03,14:49:11.000,184,11071236,120245,0,1751554150,13857.088439869993,19.72550960999797,53008.894618800005 2025-07-03,14:49:12.000,184,11071254,120525,0,1751554151,13857.101912489998,19.78895177999948,53008.88064456 2025-07-03,14:49:13.000,184,11071270,120205,0,1751554152,13857.182748209998,19.894688730004418,53008.85269608 2025-07-03,14:49:14.000,184,11071262,119804,0,1751554153,13857.216429759988,19.936983510000573,53008.88763168001 2025-07-03,14:49:15.000,184,11071229,120205,0,1751554154,13857.189484519993,19.936983510000573,53008.8247476 2025-07-03,14:49:16.000,184,11071252,120125,0,1751554155,13857.196220829988,19.993376550002722,53008.78981200001 2025-07-03,14:49:17.000,184,11071193,120365,0,1751554156,13857.216429759988,20.099113500000385,53008.76186352 2025-07-03,14:49:18.000,184,11071202,120205,0,1751554157,13857.189484519993,20.042720459998236,53008.83872184001 2025-07-03,14:49:19.000,184,11071245,120165,0,1751554158,13857.155802969988,20.077966110002308,53008.83872184001 2025-07-03,14:49:20.000,184,11071238,120325,0,1751554159,13857.101912489998,20.162555670001893,53008.8247476 2025-07-03,14:49:21.000,184,11071219,120085,0,1751554160,13856.940241049997,20.24009610000212,53008.8596832 2025-07-03,14:49:22.000,184,11071234,119885,0,1751554161,13856.751624370001,20.3599313099985,53008.845708960005 2025-07-03,14:49:23.000,184,11071204,120245,0,1751554162,13856.48217196999,20.40927522000129,53008.845708960005 2025-07-03,14:49:24.000,184,11071187,120045,0,1751554163,13856.226192189999,20.47976652000216,53008.845708960005 2025-07-03,14:49:25.000,184,11071278,120165,0,1751554164,13855.943267169998,20.500913910000236,53008.86667032001 2025-07-03,14:49:26.000,184,11071213,120245,0,1751554165,13855.552561190001,20.486815650001517,53008.78981200001 2025-07-03,14:49:27.000,184,11071293,120245,0,1751554166,13855.12817366,20.515012169998954,53008.81077336 2025-07-03,14:49:28.000,184,11071282,120245,0,1751554167,13854.757676609988,20.536159560004307,53008.747889280006 2025-07-03,14:49:29.000,184,11071280,120325,0,1751554168,13854.380443249996,20.500913910000236,53008.69199232 2025-07-03,14:49:30.000,184,11071264,119965,0,1751554169,13854.00320988999,20.578454340000462,53008.59417264 2025-07-03,14:49:31.000,184,11071279,120165,0,1751554170,13853.733757489994,20.444520869998087,53008.559237040005 2025-07-03,14:49:32.000,184,11071282,119925,0,1751554171,13853.403678299997,20.507963039999595,53008.52430144 2025-07-03,14:49:33.000,184,11071233,120365,0,1751554172,13853.228534239992,20.486815650001517,53008.4753916 2025-07-03,14:49:34.000,184,11071236,120045,0,1751554173,13853.060126489996,20.381078700003854,53008.43346888001 2025-07-03,14:49:35.000,184,11071230,119804,0,1751554174,13852.959081839996,20.381078700003854,53008.43346888001 2025-07-03,14:49:36.000,184,11071272,120245,0,1751554175,13852.9321366,20.42337348000001,53008.3705848 2025-07-03,14:49:37.000,184,11071279,120085,0,1751554176,13852.88498242999,20.381078700003854,53008.342636320005 2025-07-03,14:49:38.000,184,11071252,120125,0,1751554177,13852.858037189995,20.345833049999783,53008.32167496 2025-07-03,14:49:39.000,184,11071211,120085,0,1751554178,13852.77046516,20.254194360000838,53008.244816640006 2025-07-03,14:49:40.000,184,11071216,120205,0,1751554179,13852.66942051,20.254194360000838,53008.20289392 2025-07-03,14:49:41.000,184,11071247,120085,0,1751554180,13852.568375859999,20.18370305999997,53008.16795832001 2025-07-03,14:49:42.000,184,11071281,119965,0,1751554181,13852.494276449994,20.148457410003175,53008.077125760006 2025-07-03,14:49:43.000,184,11071300,120285,0,1751554182,13852.359550249988,20.211899580004683,53008.08411288 2025-07-03,14:49:44.000,184,11071230,120085,0,1751554183,13852.211351429993,20.18370305999997,53008.07013864001 2025-07-03,14:49:45.000,184,11071235,120085,0,1751554184,13852.015998440002,20.218948710004042,53008.07013864001 2025-07-03,14:49:46.000,184,11071206,120085,0,1751554185,13851.941899029996,20.261243490000197,53007.97930608001 2025-07-03,14:49:47.000,184,11071332,119885,0,1751554186,13851.67244663,20.261243490000197,53007.94437048 2025-07-03,14:49:48.000,184,11071219,120005,0,1751554187,13851.578138289995,20.24714523000148,53007.86751216 2025-07-03,14:49:49.000,184,11071177,120005,0,1751554188,13851.52424780999,20.18370305999997,53007.81860232 2025-07-03,14:49:50.000,184,11071257,120245,0,1751554189,13851.42993947,20.19075218999933,53007.7068084 2025-07-03,14:49:51.000,184,11071260,119885,0,1751554190,13851.389521609999,20.092064370001026,53007.75571824 2025-07-03,14:49:52.000,184,11071229,120205,0,1751554191,13851.38278529999,20.077966110002308,53007.6369372 2025-07-03,14:49:53.000,184,11071264,120165,0,1751554192,13851.36257636999,20.028622199999518,53007.671872800005 2025-07-03,14:49:54.000,184,11071183,119925,0,1751554193,13851.396257919994,19.936983510000573,53007.53911752 2025-07-03,14:49:55.000,184,11071290,120005,0,1751554194,13851.42320315999,19.908786990003136,53007.553091760004 2025-07-03,14:49:56.000,184,11071245,119965,0,1751554195,13851.46362101999,19.7678043900014,53007.56706600001 2025-07-03,14:49:57.000,184,11071277,120245,0,1751554196,13851.53098412,19.711411349999253,53007.504181920005 2025-07-03,14:49:58.000,184,11071269,120165,0,1751554197,13851.56466566999,19.59157614000287,53007.53911752 2025-07-03,14:49:59.000,184,11071246,119965,0,1751554198,13851.59161091,19.54928135999944,53007.5321304 2025-07-03,14:50:00.000,184,11071258,120165,0,1751554199,13851.71286449,19.443544410001778,53007.51815616 2025-07-03,14:50:01.000,184,11071220,119925,0,1751554200,13851.76675496999,19.443544410001778,53007.49719480001 2025-07-03,14:50:02.000,184,11071213,120205,0,1751554201,13851.786963899991,19.506986580003286,53007.434310720004 2025-07-03,14:50:03.000,184,11071245,120125,0,1751554202,13851.854327000001,19.295512680000684,53007.5321304 2025-07-03,14:50:04.000,184,11071200,120165,0,1751554203,13851.83411807,19.36600398000155,53007.46924632 2025-07-03,14:50:05.000,184,11071265,119965,0,1751554204,13851.827381759991,19.457642670000496,53007.46924632 2025-07-03,14:50:06.000,184,11071195,120125,0,1751554205,13851.786963899991,19.31666006999876,53007.39937512001 2025-07-03,14:50:07.000,184,11071231,120085,0,1751554206,13851.83411807,19.25321790000453,53007.434310720004 2025-07-03,14:50:08.000,184,11071220,120405,0,1751554207,13851.854327000001,19.168628339997667,53007.4622592 2025-07-03,14:50:09.000,184,11071243,120125,0,1751554208,13851.874535930001,19.069940519999363,53007.46924632 2025-07-03,14:50:10.000,184,11071234,120165,0,1751554209,13851.81390914,19.15453007999895,53007.44828496001 2025-07-03,14:50:11.000,184,11071240,120045,0,1751554210,13851.847590689991,19.105186170003435,53007.42732360001 2025-07-03,14:50:12.000,184,11071257,119804,0,1751554211,13851.888008549991,19.126333560001513,53007.42033648 2025-07-03,14:50:13.000,184,11071223,120045,0,1751554212,13851.914953790001,19.119284430002153,53007.42732360001 2025-07-03,14:50:14.000,184,11071254,119845,0,1751554213,13851.968844269992,18.943056180003623,53007.44828496001 2025-07-03,14:50:15.000,184,11071232,119804,0,1751554214,13852.022734749997,18.92190878999827,53007.47623344001 2025-07-03,14:50:16.000,184,11071208,120005,0,1751554215,13852.150724639992,18.893712270000833,53007.49020768 2025-07-03,14:50:17.000,184,11071249,119965,0,1751554216,13852.258505600003,18.837319229998684,53007.53911752 2025-07-03,14:50:18.000,184,11071283,120085,0,1751554217,13852.399968109989,18.809122710001247,53007.553091760004 2025-07-03,14:50:19.000,184,11071234,120005,0,1751554218,13852.534694309994,18.7527296699991,53007.60898872 2025-07-03,14:50:20.000,184,11071237,119804,0,1751554219,13852.655947889994,18.759778799998458,53007.56007888 2025-07-03,14:50:21.000,184,11071273,120165,0,1751554220,13852.75025623,18.74568053999974,53007.54610464001 2025-07-03,14:50:22.000,184,11071231,119845,0,1751554221,13852.878246119995,18.646992720001435,53007.59501448001 2025-07-03,14:50:23.000,184,11071238,120085,0,1751554222,13852.99276339,18.696336630004225,53007.58104024 2025-07-03,14:50:24.000,184,11071210,119845,0,1751554223,13853.006236009991,18.68223836999823,53007.61597584001 2025-07-03,14:50:25.000,184,11071221,120445,0,1751554224,13853.073599110001,18.73158228000102,53007.65789856 2025-07-03,14:50:26.000,184,11071265,120045,0,1751554225,13853.114016970001,18.724533150001662,53007.67885992 2025-07-03,14:50:27.000,184,11071253,120245,0,1751554226,13853.120753279996,18.73863141000038,53007.68584704 2025-07-03,14:50:28.000,184,11071234,119965,0,1751554227,13853.100544349996,18.79502445000253,53007.64392432001 2025-07-03,14:50:29.000,184,11071281,120285,0,1751554228,13853.120753279996,18.85141749000468,53007.68584704 2025-07-03,14:50:30.000,184,11071266,120205,0,1751554229,13853.100544349996,19.034694870002568,53007.720782640004 2025-07-03,14:50:31.000,184,11071239,120325,0,1751554230,13853.194852690001,19.01354748000449,53007.769692480004 2025-07-03,14:50:32.000,184,11071262,119725,0,1751554231,13853.302633649997,19.069940519999363,53007.839563680005 2025-07-03,14:50:33.000,184,11071237,120165,0,1751554232,13853.322842579997,19.112235300002794,53007.888473520004 2025-07-03,14:50:34.000,184,11071326,120005,0,1751554233,13853.423887229997,19.13338269000087,53007.839563680005 2025-07-03,14:50:35.000,184,11071225,120365,0,1751554234,13853.437359850002,19.18272660000366,53007.90244776001 2025-07-03,14:50:36.000,184,11071206,120245,0,1751554235,13853.457568780002,19.14748094999959,53007.87449928 2025-07-03,14:50:37.000,184,11071219,119925,0,1751554236,13853.484514019998,19.112235300002794,53007.90244776001 2025-07-03,14:50:38.000,184,11071222,119804,0,1751554237,13853.477777710003,19.168628339997667,53007.937383360004 2025-07-03,14:50:39.000,184,11071217,120125,0,1751554238,13853.477777710003,19.119284430002153,53007.888473520004 2025-07-03,14:50:40.000,184,11071198,119845,0,1751554239,13853.484514019998,19.048793130001286,53007.85353792 2025-07-03,14:50:41.000,184,11071253,120205,0,1751554240,13853.504722949998,19.034694870002568,53007.90244776001 2025-07-03,14:50:42.000,184,11071198,120245,0,1751554241,13853.437359850002,19.02764574000321,53007.95135760001 2025-07-03,14:50:43.000,184,11071231,120125,0,1751554242,13853.444096159998,19.098137040004076,53007.90244776001 2025-07-03,14:50:44.000,184,11071198,120165,0,1751554243,13853.356524130002,19.062891390000004,53007.97231896 2025-07-03,14:50:45.000,184,11071212,120165,0,1751554244,13853.235270550002,19.069940519999363,53008.01424168 2025-07-03,14:50:46.000,184,11071193,120005,0,1751554245,13853.087071729991,19.161579209998308,53008.00026744001 2025-07-03,14:50:47.000,184,11071239,120285,0,1751554246,13852.95234553,19.18977573000302,53008.02821592001 2025-07-03,14:50:48.000,184,11071195,119845,0,1751554247,13852.83109195,19.168628339997667,53008.0212288 2025-07-03,14:50:49.000,184,11071253,120045,0,1751554248,13852.64921158,19.126333560001513,53008.00026744001 2025-07-03,14:50:50.000,184,11071240,120165,0,1751554249,13852.487540139999,19.062891390000004,53008.007254560005 2025-07-03,14:50:51.000,184,11071293,119965,0,1751554250,13852.379759179988,19.055842260000645,53007.97930608001 2025-07-03,14:50:52.000,184,11071211,120445,0,1751554251,13852.298923459988,18.999449219998496,53008.01424168 2025-07-03,14:50:53.000,184,11071222,120085,0,1751554252,13852.298923459988,18.97125270000106,53007.97930608001 2025-07-03,14:50:54.000,184,11071306,120205,0,1751554253,13852.265241909998,18.91485965999891,53007.9862932 2025-07-03,14:50:55.000,184,11071197,120165,0,1751554254,13852.191142499993,18.85141749000468,53008.03520304 2025-07-03,14:50:56.000,184,11071268,120245,0,1751554255,13852.157460950002,18.73158228000102,53007.96533184 2025-07-03,14:50:57.000,184,11071188,120485,0,1751554256,13852.150724639992,18.654041850000795,53007.94437048 2025-07-03,14:50:58.000,184,11071216,120165,0,1751554257,13852.117043090002,18.56240316000185,53007.96533184 2025-07-03,14:50:59.000,184,11071227,120045,0,1751554258,13852.110306779992,18.52010837999842,53007.89546064 2025-07-03,14:51:00.000,184,11071247,120165,0,1751554259,13852.076625230002,18.51305924999906,53007.89546064 2025-07-03,14:51:01.000,184,11071183,120165,0,1751554260,13852.137252020002,18.449617080004828,53007.916422 2025-07-03,14:51:02.000,184,11071216,120205,0,1751554261,13852.063152609997,18.442567949998192,53007.909434880006 2025-07-03,14:51:03.000,184,11071211,120165,0,1751554262,13852.103570469997,18.34388012999989,53007.88148640001 2025-07-03,14:51:04.000,184,11071182,120245,0,1751554263,13852.137252020002,18.28748708999774,53007.937383360004 2025-07-03,14:51:05.000,184,11071241,120645,0,1751554264,13852.042943679997,18.238143180002226,53007.92340912 2025-07-03,14:51:06.000,184,11071238,119925,0,1751554265,13852.130515709992,18.216995790004148,53007.916422 2025-07-03,14:51:07.000,184,11071245,120005,0,1751554266,13852.090097849992,18.181750140000076,53007.92340912 2025-07-03,14:51:08.000,184,11071229,120245,0,1751554267,13852.103570469997,18.160602750002,53007.94437048 2025-07-03,14:51:09.000,184,11071204,120005,0,1751554268,13852.143988329997,18.125357099997927,53007.909434880006 2025-07-03,14:51:10.000,184,11071230,120085,0,1751554269,13852.157460950002,18.125357099997927,53007.97930608001 2025-07-03,14:51:11.000,184,11071190,120045,0,1751554270,13852.170933569992,18.11830796999857,53007.97930608001 2025-07-03,14:51:12.000,184,11071201,120205,0,1751554271,13852.157460950002,18.167651880001358,53008.02821592001 2025-07-03,14:51:13.000,184,11071195,119925,0,1751554272,13852.258505600003,18.231094050002866,53008.01424168 2025-07-03,14:51:14.000,184,11071215,120325,0,1751554273,13852.278714530003,18.245192310001585,53008.06315152 2025-07-03,14:51:15.000,184,11071190,120085,0,1751554274,13852.339341319988,18.20994666000479,53008.007254560005 2025-07-03,14:51:16.000,184,11071242,120445,0,1751554275,13852.379759179988,18.224044920003507,53008.07013864001 2025-07-03,14:51:17.000,184,11071256,120165,0,1751554276,13852.359550249988,18.27338882999902,53008.08411288 2025-07-03,14:51:18.000,184,11071205,120205,0,1751554277,13852.298923459988,18.266339699999662,53008.04917728001 2025-07-03,14:51:19.000,184,11071250,120045,0,1751554278,13852.211351429993,18.252241440000944,53008.03520304 2025-07-03,14:51:20.000,184,11071258,120325,0,1751554279,13852.164197259997,18.357978389998607,53008.007254560005 2025-07-03,14:51:21.000,184,11071223,120165,0,1751554280,13852.117043090002,18.350929259999248,53008.0212288 2025-07-03,14:51:22.000,184,11071257,120045,0,1751554281,13852.022734749997,18.259290570000303,53008.07013864001 2025-07-03,14:51:23.000,184,11071254,120085,0,1751554282,13851.968844269992,18.266339699999662,53008.0911 2025-07-03,14:51:24.000,184,11071209,120125,0,1751554283,13851.888008549991,18.216995790004148,53008.08411288 2025-07-03,14:51:25.000,184,11071268,120045,0,1751554284,13851.807172829991,18.076013190002413,53008.056164400004 2025-07-03,14:51:26.000,184,11071218,120125,0,1751554285,13851.74654603999,18.040767539998342,53008.04917728001 2025-07-03,14:51:27.000,184,11071204,120045,0,1751554286,13851.66571031999,18.012571020000905,53008.056164400004 2025-07-03,14:51:28.000,184,11071194,120085,0,1751554287,13851.598347219995,17.92093233000196,53008.08411288 2025-07-03,14:51:29.000,184,11071270,119925,0,1751554288,13851.48382994999,17.772900600000867,53008.056164400004 2025-07-03,14:51:30.000,184,11071212,120085,0,1751554289,13851.477093639995,17.716507559998718,53008.03520304 2025-07-03,14:51:31.000,184,11071234,120125,0,1751554290,13851.40299422999,17.624868869999773,53008.056164400004 2025-07-03,14:51:32.000,184,11071208,120165,0,1751554291,13851.369312679999,17.497984530004032,53008.01424168 2025-07-03,14:51:33.000,184,11071279,119885,0,1751554292,13851.275004339994,17.46273887999996,53008.007254560005 2025-07-03,14:51:34.000,184,11071264,119765,0,1751554293,13851.173959689993,17.357001930002298,53007.96533184 2025-07-03,14:51:35.000,184,11071253,120085,0,1751554294,13851.187432309998,17.28651063000143,53008.03520304 2025-07-03,14:51:36.000,184,11071213,119925,0,1751554295,13851.180695999989,17.244215849998,53007.97231896 2025-07-03,14:51:37.000,184,11071286,119965,0,1751554296,13851.221113859989,17.180773680003767,53008.04219016 2025-07-03,14:51:38.000,184,11071248,119885,0,1751554297,13851.187432309998,17.09618412000418,53008.06315152 2025-07-03,14:51:39.000,184,11071217,119965,0,1751554298,13851.221113859989,16.983398039999884,53008.056164400004 2025-07-03,14:51:40.000,184,11071267,120045,0,1751554299,13851.268268029999,16.969299780001165,53007.958344720006 2025-07-03,14:51:41.000,184,11071200,120165,0,1751554300,13851.268268029999,16.94110326000373,53007.97231896 2025-07-03,14:51:42.000,184,11071224,120005,0,1751554301,13851.355840059994,16.976348910000524,53007.97231896 2025-07-03,14:51:43.000,184,11071234,120205,0,1751554302,13851.42993947,17.025692820003314,53007.958344720006 2025-07-03,14:51:44.000,184,11071208,119925,0,1751554303,13851.44341208999,17.089134990004823,53007.93039624001 2025-07-03,14:51:45.000,184,11071292,120165,0,1751554304,13851.44341208999,17.00454542999796,53007.92340912 2025-07-03,14:51:46.000,184,11071205,119965,0,1751554305,13851.456884709994,17.06798759999947,53007.86052504001 2025-07-03,14:51:47.000,184,11071270,120045,0,1751554306,13851.47035733,17.138478900000337,53007.937383360004 2025-07-03,14:51:48.000,184,11071244,120085,0,1751554307,13851.497302569995,17.07503672999883,53007.916422 2025-07-03,14:51:49.000,184,11071215,119765,0,1751554308,13851.40973054,17.046840210001392,53007.94437048 2025-07-03,14:51:50.000,184,11071261,120285,0,1751554309,13851.42993947,16.997496299998602,53007.93039624001 2025-07-03,14:51:51.000,184,11071219,120165,0,1751554310,13851.416466849994,17.05388934000075,53007.86751216 2025-07-03,14:51:52.000,184,11071242,120285,0,1751554311,13851.42320315999,17.09618412000418,53007.88148640001 2025-07-03,14:51:53.000,184,11071261,120205,0,1751554312,13851.46362101999,17.09618412000418,53007.92340912 2025-07-03,14:51:54.000,184,11071218,120045,0,1751554313,13851.4501484,17.1102823800029,53007.937383360004 2025-07-03,14:51:55.000,184,11071255,120325,0,1751554314,13851.517511499995,17.138478900000337,53007.93039624001 2025-07-03,14:51:56.000,184,11071214,119885,0,1751554315,13851.50403887999,17.17372455000441,53007.89546064 2025-07-03,14:51:57.000,184,11071256,120125,0,1751554316,13851.537720429995,17.17372455000441,53007.916422 2025-07-03,14:51:58.000,184,11071214,120045,0,1751554317,13851.55119305,17.187822810003127,53007.94437048 2025-07-03,14:51:59.000,184,11071217,120125,0,1751554318,13851.51077519,17.216019330000563,53007.96533184 2025-07-03,14:52:00.000,184,11071250,120285,0,1751554319,13851.517511499995,17.272412370002712,53007.99328032 2025-07-03,14:52:01.000,184,11071197,120085,0,1751554320,13851.497302569995,17.33585454000422,53007.94437048 2025-07-03,14:52:02.000,184,11071214,120165,0,1751554321,13851.49056626,17.434542360002524,53007.937383360004 2025-07-03,14:52:03.000,184,11071256,120085,0,1751554322,13851.49056626,17.46978800999932,53007.97231896 2025-07-03,14:52:04.000,184,11071200,120085,0,1751554323,13851.50403887999,17.582574090003618,53007.93039624001 2025-07-03,14:52:05.000,184,11071221,120285,0,1751554324,13851.51077519,17.7024093,53007.97930608001 2025-07-03,14:52:06.000,184,11071189,119804,0,1751554325,13851.51077519,17.822244510003657,53007.9862932 2025-07-03,14:52:07.000,184,11071247,120205,0,1751554326,13851.52424780999,17.87158841999917,53008.007254560005 2025-07-03,14:52:08.000,184,11071184,120525,0,1751554327,13851.456884709994,17.92798146000132,53007.97930608001 2025-07-03,14:52:09.000,184,11071228,119965,0,1751554328,13851.436675779994,17.97732537000411,53007.97930608001 2025-07-03,14:52:10.000,184,11071248,120205,0,1751554329,13851.36257636999,18.061914930003695,53007.97231896 2025-07-03,14:52:11.000,184,11071172,120245,0,1751554330,13851.207641239998,17.956177979998756,53007.937383360004 2025-07-03,14:52:12.000,184,11071227,119925,0,1751554331,13851.052706109993,17.92093233000196,53007.909434880006 2025-07-03,14:52:13.000,184,11071242,120085,0,1751554332,13851.079651349988,17.92798146000132,53007.94437048 2025-07-03,14:52:14.000,184,11071221,120125,0,1751554333,13850.944925149997,17.9138832000026,53007.94437048 2025-07-03,14:52:15.000,184,11071258,119845,0,1751554334,13850.816935260002,17.794047989998944,53007.97231896 2025-07-03,14:52:16.000,184,11071246,120205,0,1751554335,13850.763044779997,17.75175321000279,53007.94437048 2025-07-03,14:52:17.000,184,11071245,120485,0,1751554336,13850.816935260002,17.73765495000407,53007.95135760001 2025-07-03,14:52:18.000,184,11071187,120085,0,1751554337,13850.736099540001,17.667163650003204,53007.92340912 2025-07-03,14:52:19.000,184,11071216,120325,0,1751554338,13850.810198949992,17.540279310000187,53007.94437048 2025-07-03,14:52:20.000,184,11071190,120165,0,1751554339,13850.904507289997,17.50503366000339,53007.937383360004 2025-07-03,14:52:21.000,184,11071263,120285,0,1751554340,13851.032497179993,17.490935400004673,53007.97930608001 2025-07-03,14:52:22.000,184,11071157,120325,0,1751554341,13851.187432309998,17.441591490001883,53007.9862932 2025-07-03,14:52:23.000,184,11071235,120485,0,1751554342,13851.234586479994,17.434542360002524,53007.99328032 2025-07-03,14:52:24.000,184,11071196,120245,0,1751554343,13851.315422199994,17.413394970004447,53007.9862932 2025-07-03,14:52:25.000,184,11071237,120125,0,1751554344,13851.477093639995,17.46273887999996,53008.04917728001 2025-07-03,14:52:26.000,184,11071198,120125,0,1751554345,13851.497302569995,17.667163650003204,53007.96533184 2025-07-03,14:52:27.000,184,11071208,120285,0,1751554346,13851.54445673999,17.589623220002977,53007.958344720006 2025-07-03,14:52:28.000,184,11071264,119965,0,1751554347,13851.537720429995,17.561426699998265,53007.9862932 2025-07-03,14:52:29.000,184,11071226,120165,0,1751554348,13851.50403887999,17.7024093,53007.92340912 2025-07-03,14:52:30.000,184,11071219,120045,0,1751554349,13851.57140198,17.561426699998265,53007.92340912 2025-07-03,14:52:31.000,184,11071197,120365,0,1751554350,13851.517511499995,17.50503366000339,53007.9862932 2025-07-03,14:52:32.000,184,11071235,120325,0,1751554351,13851.47035733,17.596672350002336,53007.888473520004 2025-07-03,14:52:33.000,184,11071198,120205,0,1751554352,13851.497302569995,17.483886269998038,53007.937383360004 2025-07-03,14:52:34.000,184,11071249,120125,0,1751554353,13851.456884709994,17.23716671999864,53007.958344720006 2025-07-03,14:52:35.000,184,11071246,119965,0,1751554354,13851.456884709994,17.378149320000375,53007.94437048 2025-07-03,14:52:36.000,184,11071235,120085,0,1751554355,13851.54445673999,17.23716671999864,53007.937383360004 2025-07-03,14:52:37.000,184,11071224,120165,0,1751554356,13851.61181984,17.11733151000226,53007.94437048 2025-07-03,14:52:38.000,184,11071269,120165,0,1751554357,13851.658974009995,17.194871940002486,53007.916422 2025-07-03,14:52:39.000,184,11071265,120245,0,1751554358,13851.786963899991,16.997496299998602,53007.937383360004 2025-07-03,14:52:40.000,184,11071229,120205,0,1751554359,13851.888008549991,16.912906739999016,53008.02821592001 2025-07-03,14:52:41.000,184,11071245,120165,0,1751554360,13851.989053199992,16.912906739999016,53008.04219016 2025-07-03,14:52:42.000,184,11071253,120485,0,1751554361,13852.130515709992,16.87766109000222,53008.02821592001 2025-07-03,14:52:43.000,184,11071214,120245,0,1751554362,13852.204615119997,16.793071530002635,53008.007254560005 2025-07-03,14:52:44.000,184,11071198,120085,0,1751554363,13852.258505600003,16.743727619999845,53007.96533184 2025-07-03,14:52:45.000,184,11071180,120325,0,1751554364,13852.251769289993,16.856513700004143,53007.97930608001 2025-07-03,14:52:46.000,184,11071220,120045,0,1751554365,13852.332605009993,16.764875009997922,53008.00026744001 2025-07-03,14:52:47.000,184,11071227,120205,0,1751554366,13852.352813939993,16.71553110000241,53008.02821592001 2025-07-03,14:52:48.000,184,11071235,120085,0,1751554367,13852.373022869993,16.88471022000158,53008.03520304 2025-07-03,14:52:49.000,184,11071209,120485,0,1751554368,13852.453858589994,16.82126805000007,53008.04917728001 2025-07-03,14:52:50.000,184,11071207,120165,0,1751554369,13852.480803829989,16.84241543999815,53008.07013864001 2025-07-03,14:52:51.000,184,11071237,120405,0,1751554370,13852.521221689989,16.976348910000524,53008.03520304 2025-07-03,14:52:52.000,184,11071191,120405,0,1751554371,13852.548166929999,16.849464570004784,53008.126035600006 2025-07-03,14:52:53.000,184,11071205,120125,0,1751554372,13852.608793719999,17.07503672999883,53008.0212288 2025-07-03,14:52:54.000,184,11071228,120125,0,1751554373,13852.70983837,17.011594560004596,53008.126035600006 2025-07-03,14:52:55.000,184,11071189,119925,0,1751554374,13852.78393777999,17.025692820003314,53008.13302272 2025-07-03,14:52:56.000,184,11071238,120205,0,1751554375,13852.837828259995,17.27946150000207,53008.0911 2025-07-03,14:52:57.000,184,11071204,120005,0,1751554376,13852.938872909996,17.27946150000207,53008.077125760006 2025-07-03,14:52:58.000,184,11071203,120005,0,1751554377,13853.066862799991,17.272412370002712,53008.11206136 2025-07-03,14:52:59.000,184,11071193,120165,0,1751554378,13853.087071729991,17.533230180000828,53008.0911 2025-07-03,14:53:00.000,184,11071201,120245,0,1751554379,13853.134225900001,17.51208279000275,53008.14000984 2025-07-03,14:53:01.000,184,11071226,120085,0,1751554380,13853.215061620002,17.603721480001695,53008.20988104 2025-07-03,14:53:02.000,184,11071199,120125,0,1751554381,13853.181380069997,17.899784940003883,53008.11904848001 2025-07-03,14:53:03.000,184,11071237,120165,0,1751554382,13853.255479480002,17.815195380004297,53008.21686816001 2025-07-03,14:53:04.000,184,11071222,120245,0,1751554383,13853.228534239992,18.076013190002413,53008.223855280004 2025-07-03,14:53:05.000,184,11071239,119965,0,1751554384,13853.188116379992,18.132406230004563,53008.244816640006 2025-07-03,14:53:06.000,184,11071245,120325,0,1751554385,13853.127489589991,18.245192310001585,53008.26577800001 2025-07-03,14:53:07.000,184,11071206,120165,0,1751554386,13853.093808040001,18.245192310001585,53008.293726480006 2025-07-03,14:53:08.000,184,11071197,120245,0,1751554387,13853.066862799991,18.37912578000396,53008.3007136 2025-07-03,14:53:09.000,184,11071251,120045,0,1751554388,13853.006236009991,18.668140109999513,53008.31468784001 2025-07-03,14:53:10.000,184,11071263,120165,0,1751554389,13853.039917559996,18.73158228000102,53008.3007136 2025-07-03,14:53:11.000,184,11071262,120205,0,1751554390,13853.060126489996,18.74568053999974,53008.3007136 2025-07-03,14:53:12.000,184,11071211,120325,0,1751554391,13853.060126489996,18.759778799998458,53008.342636320005 2025-07-03,14:53:13.000,184,11071198,120165,0,1751554392,13853.039917559996,18.816171840000607,53008.3705848 2025-07-03,14:53:14.000,184,11071223,120045,0,1751554393,13853.066862799991,18.844368359998043,53008.3705848 2025-07-03,14:53:15.000,184,11071221,119965,0,1751554394,13853.073599110001,18.90781052999955,53008.32866208 2025-07-03,14:53:16.000,184,11071260,120125,0,1751554395,13853.03318125,19.076989649998723,53008.32866208 2025-07-03,14:53:17.000,184,11071217,120245,0,1751554396,13853.107280659991,19.20387399000174,53008.391546160005 2025-07-03,14:53:18.000,184,11071264,120085,0,1751554397,13853.134225900001,19.337807460004115,53008.32167496 2025-07-03,14:53:19.000,184,11071243,119925,0,1751554398,13853.100544349996,19.478790059998573,53008.33564920001 2025-07-03,14:53:20.000,184,11071157,120165,0,1751554399,13853.120753279996,19.570428750004794,53008.36359768001 2025-07-03,14:53:21.000,184,11071241,120325,0,1751554400,13853.087071729991,19.690263960001175,53008.42648176 2025-07-03,14:53:22.000,184,11071221,120125,0,1751554401,13852.97255446,19.887639599997783,53008.3705848 2025-07-03,14:53:23.000,184,11071256,120325,0,1751554402,13852.85130088,19.986327420003363,53008.35661056 2025-07-03,14:53:24.000,184,11071190,120125,0,1751554403,13852.76372884999,20.04976959000487,53008.391546160005 2025-07-03,14:53:25.000,184,11071251,120125,0,1751554404,13852.7300473,20.077966110002308,53008.44744312 2025-07-03,14:53:26.000,184,11071232,120125,0,1751554405,13852.635738959994,20.169604800001252,53008.440456000004 2025-07-03,14:53:27.000,184,11071245,120085,0,1751554406,13852.54143061999,20.148457410003175,53008.41949464 2025-07-03,14:53:28.000,184,11071204,120205,0,1751554407,13852.440385969989,20.17665393000061,53008.36359768001 2025-07-03,14:53:29.000,184,11071229,120125,0,1751554408,13852.413440729993,20.23304697000276,53008.37757192 2025-07-03,14:53:30.000,184,11071203,120045,0,1751554409,13852.399968109989,20.28944001000491,53008.32167496 2025-07-03,14:53:31.000,184,11071204,120245,0,1751554410,13852.379759179988,20.29648914000427,53008.391546160005 2025-07-03,14:53:32.000,184,11071211,120045,0,1751554411,13852.339341319988,20.310587400002987,53008.38455904001 2025-07-03,14:53:33.000,184,11071201,120325,0,1751554412,13852.305659769998,20.331734790001065,53008.35661056 2025-07-03,14:53:34.000,184,11071248,120125,0,1751554413,13852.319132389988,20.41632435000065,53008.37757192 2025-07-03,14:53:35.000,184,11071224,120245,0,1751554414,13852.305659769998,20.395176960002573,53008.35661056 2025-07-03,14:53:36.000,184,11071249,119885,0,1751554415,13852.325868699998,20.43042260999937,53008.33564920001 2025-07-03,14:53:37.000,184,11071269,120005,0,1751554416,13852.312396079993,20.500913910000236,53008.32167496 2025-07-03,14:53:38.000,184,11071185,120125,0,1751554417,13852.298923459988,20.59255259999918,53008.33564920001 2025-07-03,14:53:39.000,184,11071256,120165,0,1751554418,13852.339341319988,20.59255259999918,53008.36359768001 2025-07-03,14:53:40.000,184,11071226,120445,0,1751554419,13852.339341319988,20.69124042000476,53008.31468784001 2025-07-03,14:53:41.000,184,11071225,120005,0,1751554420,13852.319132389988,20.677142159998766,53008.33564920001 2025-07-03,14:53:42.000,184,11071249,120205,0,1751554421,13852.332605009993,20.70533868000348,53008.34962344 2025-07-03,14:53:43.000,184,11071167,120525,0,1751554422,13852.292187149993,20.677142159998766,53008.244816640006 2025-07-03,14:53:44.000,184,11071230,119965,0,1751554423,13852.278714530003,20.663043900000048,53008.3007136 2025-07-03,14:53:45.000,184,11071236,120165,0,1751554424,13852.238296670002,20.719436940002197,53008.3007136 2025-07-03,14:53:46.000,184,11071207,120325,0,1751554425,13852.110306779992,20.69124042000476,53008.25180376 2025-07-03,14:53:47.000,184,11071239,120485,0,1751554426,13852.049679989992,20.70533868000348,53008.3007136 2025-07-03,14:53:48.000,184,11071153,120365,0,1751554427,13851.982316889997,20.712387810002838,53008.2308424 2025-07-03,14:53:49.000,184,11071212,120325,0,1751554428,13852.015998440002,20.69124042000476,53008.25180376 2025-07-03,14:53:50.000,184,11071194,120125,0,1751554429,13852.090097849992,20.670093029999407,53008.20988104 2025-07-03,14:53:51.000,184,11071247,119965,0,1751554430,13852.164197259997,20.69124042000476,53008.244816640006 2025-07-03,14:53:52.000,184,11071229,120165,0,1751554431,13852.197878810002,20.712387810002838,53008.25180376 2025-07-03,14:53:53.000,184,11071179,120125,0,1751554432,13852.285450839998,20.677142159998766,53008.20289392 2025-07-03,14:53:54.000,184,11071191,120325,0,1751554433,13852.386495489998,20.740584330000274,53008.18193256 2025-07-03,14:53:55.000,184,11071193,119885,0,1751554434,13852.494276449994,20.782879110003705,53008.21686816001 2025-07-03,14:53:56.000,184,11071212,120325,0,1751554435,13852.64921158,20.70533868000348,53008.2308424 2025-07-03,14:53:57.000,184,11071235,120045,0,1751554436,13852.676156819995,20.69124042000476,53008.25180376 2025-07-03,14:53:58.000,184,11071226,120085,0,1751554437,13852.70310205999,20.796977370002423,53008.20988104 2025-07-03,14:53:59.000,184,11071220,120045,0,1751554438,13852.74351991999,20.69828955000412,53008.23782952001 2025-07-03,14:54:00.000,184,11071248,120205,0,1751554439,13852.7300473,20.627798250003252,53008.26577800001 2025-07-03,14:54:01.000,184,11071262,120165,0,1751554440,13852.736783609995,20.747633459999633,53008.21686816001 2025-07-03,14:54:02.000,184,11071240,119925,0,1751554441,13852.756992539995,20.64894564000133,53008.25180376 2025-07-03,14:54:03.000,184,11071214,120085,0,1751554442,13852.7300473,20.754682589998993,53008.27975224 2025-07-03,14:54:04.000,184,11071173,120245,0,1751554443,13852.76372884999,20.740584330000274,53008.272765120004 2025-07-03,14:54:05.000,184,11071222,120005,0,1751554444,13852.78393777999,20.677142159998766,53008.28673936001 2025-07-03,14:54:06.000,184,11071221,120245,0,1751554445,13852.81088302,20.677142159998766,53008.28673936001 2025-07-03,14:54:07.000,184,11071222,120005,0,1751554446,13852.82435563999,20.64189651000197,53008.272765120004 2025-07-03,14:54:08.000,184,11071171,120125,0,1751554447,13852.84456456999,20.613699990004534,53008.28673936001 2025-07-03,14:54:09.000,184,11071255,120205,0,1751554448,13852.77046516,20.59255259999918,53008.32866208 2025-07-03,14:54:10.000,184,11071210,120445,0,1751554449,13852.86477349999,20.529110429997672,53008.30770072 2025-07-03,14:54:11.000,184,11071260,120085,0,1751554450,13852.878246119995,20.402226090001932,53008.31468784001 2025-07-03,14:54:12.000,184,11071246,120165,0,1751554451,13852.878246119995,20.331734790001065,53008.30770072 2025-07-03,14:54:13.000,184,11071214,120165,0,1751554452,13852.82435563999,20.352882179999142,53008.272765120004 2025-07-03,14:54:14.000,184,11071237,119765,0,1751554453,13852.85130088,20.24009610000212,53008.32167496 2025-07-03,14:54:15.000,184,11071193,120165,0,1751554454,13852.817619329995,20.17665393000061,53008.36359768001 2025-07-03,14:54:16.000,184,11071228,120285,0,1751554455,13852.80414670999,20.19075218999933,53008.28673936001 2025-07-03,14:54:17.000,184,11071237,120045,0,1751554456,13852.837828259995,20.120260889998463,53008.293726480006 2025-07-03,14:54:18.000,184,11071218,120045,0,1751554457,13852.78393777999,20.077966110002308,53008.32167496 2025-07-03,14:54:19.000,184,11071219,119925,0,1751554458,13852.716574679995,20.042720459998236,53008.30770072 2025-07-03,14:54:20.000,184,11071212,120245,0,1751554459,13852.68962944,20.035671329998877,53008.28673936001 2025-07-03,14:54:21.000,184,11071236,120085,0,1751554460,13852.68962944,20.00747481000144,53008.32866208 2025-07-03,14:54:22.000,184,11071249,120045,0,1751554461,13852.66268419999,19.96518002999801,53008.35661056 2025-07-03,14:54:23.000,184,11071204,120005,0,1751554462,13852.635738959994,19.95813089999865,53008.38455904001 2025-07-03,14:54:24.000,184,11071244,120245,0,1751554463,13852.575112169994,19.873541339999065,53008.391546160005 2025-07-03,14:54:25.000,184,11071247,120045,0,1751554464,13852.460594899989,19.852393950000987,53008.40552040001 2025-07-03,14:54:26.000,184,11071238,120285,0,1751554465,13852.399968109989,19.760755260002043,53008.33564920001 2025-07-03,14:54:27.000,184,11071260,120165,0,1751554466,13852.325868699998,19.697313090000534,53008.3705848 2025-07-03,14:54:28.000,184,11071188,119885,0,1751554467,13852.164197259997,19.626821789999667,53008.33564920001 2025-07-03,14:54:29.000,184,11071180,120125,0,1751554468,13852.110306779992,19.535183100000722,53008.35661056 2025-07-03,14:54:30.000,184,11071216,120085,0,1751554469,13852.056416300002,19.478790059998573,53008.33564920001 2025-07-03,14:54:31.000,184,11071240,120365,0,1751554470,13852.076625230002,19.36600398000155,53008.3705848 2025-07-03,14:54:32.000,184,11071239,120485,0,1751554471,13852.076625230002,19.246168769997894,53008.34962344 2025-07-03,14:54:33.000,184,11071233,120085,0,1751554472,13852.056416300002,19.13338269000087,53008.32866208 2025-07-03,14:54:34.000,184,11071237,120165,0,1751554473,13852.063152609997,19.02764574000321,53008.3007136 2025-07-03,14:54:35.000,184,11071225,120325,0,1751554474,13852.069888919992,18.879614010002115,53008.38455904001 2025-07-03,14:54:36.000,184,11071270,119965,0,1751554475,13852.083361539997,18.73158228000102,53008.34962344 2025-07-03,14:54:37.000,184,11071256,120085,0,1751554476,13852.110306779992,18.583550549999927,53008.28673936001 2025-07-03,14:54:38.000,184,11071170,119965,0,1751554477,13852.130515709992,18.463715340003546,53008.30770072 2025-07-03,14:54:40.000,184,11071223,120005,0,1751554479,13852.224824049998,18.245192310001585,53008.32866208 2025-07-03,14:54:41.000,184,11071239,120205,0,1751554480,13852.359550249988,18.13945536000392,53008.3705848 2025-07-03,14:54:42.000,184,11071260,120285,0,1751554481,13852.433649659994,18.076013190002413,53008.33564920001 2025-07-03,14:54:43.000,184,11071189,120205,0,1751554482,13852.507749069999,17.963227109998115,53008.33564920001 2025-07-03,14:54:44.000,184,11071182,120125,0,1751554483,13852.487540139999,17.836342770002375,53008.33564920001 2025-07-03,14:54:45.000,184,11071178,119925,0,1751554484,13852.527957999999,17.70945842999936,53008.32866208 2025-07-03,14:54:46.000,184,11071214,120365,0,1751554485,13852.527957999999,17.64601625999785,53008.391546160005 2025-07-03,14:54:47.000,184,11071255,119965,0,1751554486,13852.440385969989,17.596672350002336,53008.391546160005 2025-07-03,14:54:48.000,184,11071189,120285,0,1751554487,13852.339341319988,17.57552496000426,53008.44744312 2025-07-03,14:54:49.000,184,11071199,120165,0,1751554488,13852.278714530003,17.483886269998038,53008.38455904001 2025-07-03,14:54:50.000,184,11071209,120245,0,1751554489,13852.177669880002,17.399296709998453,53008.36359768001 2025-07-03,14:54:51.000,184,11071224,120085,0,1751554490,13852.157460950002,17.314707149998867,53008.3705848 2025-07-03,14:54:52.000,184,11071231,119965,0,1751554491,13852.096834160002,17.194871940002486,53008.39853328 2025-07-03,14:54:53.000,184,11071259,120165,0,1751554492,13852.063152609997,17.131429770000977,53008.38455904001 2025-07-03,14:54:54.000,184,11071182,120165,0,1751554493,13852.110306779992,17.07503672999883,53008.342636320005 2025-07-03,14:54:55.000,184,11071246,120165,0,1751554494,13852.164197259997,17.025692820003314,53008.40552040001 2025-07-03,14:54:56.000,184,11071268,120245,0,1751554495,13852.231560359993,16.919955869998375,53008.391546160005 2025-07-03,14:54:57.000,184,11071177,120045,0,1751554496,13852.312396079993,16.814218920000712,53008.39853328 2025-07-03,14:54:58.000,184,11071218,120005,0,1751554497,13852.346077629998,16.800120660001994,53008.391546160005 2025-07-03,14:54:59.000,184,11071209,119885,0,1751554498,13852.467331209999,16.786022400003276,53008.36359768001 2025-07-03,14:55:00.000,184,11071148,120125,0,1751554499,13852.514485379994,16.793071530002635,53008.42648176 2025-07-03,14:55:01.000,184,11071187,120045,0,1751554500,13852.64921158,16.736678490000486,53008.440456000004 2025-07-03,14:55:02.000,184,11071216,120045,0,1751554501,13852.68289312999,16.736678490000486,53008.39853328 2025-07-03,14:55:03.000,184,11071204,120325,0,1751554502,13852.797410399995,16.70848197000305,53008.440456000004 2025-07-03,14:55:04.000,184,11071250,120245,0,1751554503,13852.84456456999,16.778973270003917,53008.53827568 2025-07-03,14:55:05.000,184,11071246,119845,0,1751554504,13852.87150981,16.764875009997922,53008.51731432 2025-07-03,14:55:06.000,184,11071202,120045,0,1751554505,13852.837828259995,16.729629360001127,53008.559237040005 2025-07-03,14:55:07.000,184,11071205,119925,0,1751554506,13852.86477349999,16.764875009997922,53008.510327200005 2025-07-03,14:55:08.000,184,11071225,120005,0,1751554507,13852.92540028999,16.729629360001127,53008.49635296 2025-07-03,14:55:09.000,184,11071207,119804,0,1751554508,13852.88498242999,16.71553110000241,53008.51731432 2025-07-03,14:55:10.000,184,11071186,119925,0,1751554509,13852.858037189995,16.680285449998337,53008.580198400006 2025-07-03,14:55:11.000,184,11071217,120085,0,1751554510,13852.837828259995,16.637990670002182,53008.58718552 2025-07-03,14:55:12.000,184,11071190,119965,0,1751554511,13852.85130088,16.6520889300009,53008.59417264 2025-07-03,14:55:13.000,184,11071217,120125,0,1751554512,13852.9321366,16.616843280004105,53008.57321128001 2025-07-03,14:55:14.000,184,11071207,119845,0,1751554513,13852.959081839996,16.581597630000033,53008.62212112001 2025-07-03,14:55:15.000,184,11071167,119885,0,1751554514,13853.03318125,16.53225372000452,53008.66404384 2025-07-03,14:55:16.000,184,11071173,120125,0,1751554515,13853.140962209996,16.46176242000365,53008.66404384 2025-07-03,14:55:17.000,184,11071217,120125,0,1751554516,13853.167907449992,16.41946764000022,53008.64308248 2025-07-03,14:55:18.000,184,11071249,120285,0,1751554517,13853.208325309992,16.327828950001276,53008.66404384 2025-07-03,14:55:19.000,184,11071175,119965,0,1751554518,13853.201588999997,16.29258330000448,53008.6850052 2025-07-03,14:55:20.000,184,11071213,119845,0,1751554519,13853.221797929997,16.285534169997845,53008.66404384 2025-07-03,14:55:21.000,184,11071243,120165,0,1751554520,13853.302633649997,16.285534169997845,53008.73391504 2025-07-03,14:55:22.000,184,11071212,120205,0,1751554521,13853.396941990002,16.313730690002558,53008.70596656 2025-07-03,14:55:23.000,184,11071186,119965,0,1751554522,13853.450832469993,16.356025469998713,53008.73391504 2025-07-03,14:55:24.000,184,11071189,120045,0,1751554523,13853.531668189993,16.327828950001276,53008.74090216001 2025-07-03,14:55:25.000,184,11071225,119965,0,1751554524,13853.625976529998,16.222092000003613,53008.73391504 2025-07-03,14:55:26.000,184,11071194,119965,0,1751554525,13853.679867009989,16.25733765000041,53008.81077336 2025-07-03,14:55:27.000,184,11071244,120205,0,1751554526,13853.747230109999,16.222092000003613,53008.78282488 2025-07-03,14:55:28.000,184,11071231,119965,0,1751554527,13853.814593209994,16.334878080000635,53008.83173472 2025-07-03,14:55:29.000,184,11071208,120165,0,1751554528,13853.88869262,16.511106329999166,53008.845708960005 2025-07-03,14:55:30.000,184,11071199,120125,0,1751554529,13853.935846789995,16.630941540002823,53008.845708960005 2025-07-03,14:55:31.000,184,11071196,120085,0,1751554530,13854.036891439995,16.65913806000026,53008.8247476 2025-07-03,14:55:32.000,184,11071248,120165,0,1751554531,13854.03015513,16.539302850003878,53008.86667032001 2025-07-03,14:55:33.000,184,11071202,119845,0,1751554532,13854.08404560999,16.560450240001956,53008.83173472 2025-07-03,14:55:34.000,184,11071204,119925,0,1751554533,13854.07057299,16.588646759999392,53008.88763168001 2025-07-03,14:55:35.000,184,11071230,119804,0,1751554534,13854.04362774999,16.623892410003464,53008.845708960005 2025-07-03,14:55:36.000,184,11071241,120045,0,1751554535,13853.98300095999,16.623892410003464,53008.88064456 2025-07-03,14:55:37.000,184,11071208,120165,0,1751554536,13853.895428929995,16.560450240001956,53008.90859304001 2025-07-03,14:55:38.000,184,11071236,119965,0,1751554537,13853.935846789995,16.588646759999392,53008.88064456 2025-07-03,14:55:39.000,184,11071214,119845,0,1751554538,13853.94931941,16.680285449998337,53008.93654152001 2025-07-03,14:55:40.000,184,11071223,119804,0,1751554539,13853.92237416999,16.65913806000026,53008.943528640004 2025-07-03,14:55:41.000,184,11071203,120005,0,1751554540,13853.90216523999,16.6520889300009,53008.95051576 2025-07-03,14:55:42.000,184,11071213,120205,0,1751554541,13853.915637859995,16.722580230001768,53008.915580160006 2025-07-03,14:55:43.000,184,11071252,120245,0,1751554542,13853.935846789995,16.786022400003276,53008.915580160006 2025-07-03,14:55:44.000,184,11071243,120125,0,1751554543,13853.92237416999,16.771924140004558,53008.86667032001 2025-07-03,14:55:45.000,184,11071209,120005,0,1751554544,13853.90216523999,16.778973270003917,53008.915580160006 2025-07-03,14:55:46.000,184,11071214,120205,0,1751554545,13853.94931941,16.800120660001994,53008.95051576 2025-07-03,14:55:47.000,184,11071250,120005,0,1751554546,13853.976264649995,16.82126805000007,53009.02038696 2025-07-03,14:55:48.000,184,11071212,119804,0,1751554547,13853.90216523999,16.82831717999943,53009.013399840005 2025-07-03,14:55:49.000,184,11071217,119845,0,1751554548,13853.96952834,16.82831717999943,53008.99243848 2025-07-03,14:55:50.000,184,11071154,120165,0,1751554549,13853.996473579995,16.814218920000712,53008.9994256 2025-07-03,14:55:51.000,184,11071210,119925,0,1751554550,13854.03015513,16.786022400003276,53009.013399840005 2025-07-03,14:55:52.000,184,11071215,120005,0,1751554551,13853.956055719995,16.814218920000712,53009.04833544 2025-07-03,14:55:53.000,184,11071227,119885,0,1751554552,13853.895428929995,16.807169790001353,53008.99243848 2025-07-03,14:55:54.000,184,11071215,120005,0,1751554553,13853.88195630999,16.82126805000007,53009.03436120001 2025-07-03,14:55:55.000,184,11071187,120325,0,1751554554,13853.82132951999,16.757825879998563,53009.02737408 2025-07-03,14:55:56.000,184,11071190,120245,0,1751554555,13853.720284869989,16.729629360001127,53009.05532256001 2025-07-03,14:55:57.000,184,11071216,120165,0,1751554556,13853.666394389998,16.807169790001353,53008.99243848 2025-07-03,14:55:58.000,184,11071219,120005,0,1751554557,13853.605767599998,16.687334579997696,53008.95750288001 2025-07-03,14:55:59.000,184,11071172,120125,0,1751554558,13853.477777710003,16.750776749999204,53008.95051576 2025-07-03,14:56:00.000,184,11071183,120205,0,1751554559,13853.336315200002,16.59569588999875,53008.99243848 2025-07-03,14:56:01.000,184,11071196,120045,0,1751554560,13853.255479480002,16.581597630000033,53008.97846424 2025-07-03,14:56:02.000,184,11071239,120085,0,1751554561,13853.174643760001,16.743727619999845,53008.90160592 2025-07-03,14:56:03.000,184,11071181,120005,0,1751554562,13853.03318125,16.546351980003237,53008.90859304001 2025-07-03,14:56:04.000,184,11071142,120125,0,1751554563,13852.90519135999,16.47586068000237,53008.90160592 2025-07-03,14:56:05.000,184,11071224,120125,0,1751554564,13852.7300473,16.553401110002596,53008.80378624 2025-07-03,14:56:06.000,184,11071216,120245,0,1751554565,13852.64247526999,16.511106329999166,53008.8596832 2025-07-03,14:56:07.000,184,11071242,120045,0,1751554566,13852.507749069999,16.42651676999958,53008.78282488 2025-07-03,14:56:08.000,184,11071186,120165,0,1751554567,13852.440385969989,16.3066815600032,53008.76186352 2025-07-03,14:56:09.000,184,11071158,120165,0,1751554568,13852.298923459988,16.356025469998713,53008.71994080001 2025-07-03,14:56:10.000,184,11071184,120365,0,1751554569,13852.197878810002,16.313730690002558,53008.69199232 2025-07-03,14:56:11.000,184,11071173,120165,0,1751554570,13852.096834160002,16.24323939000169,53008.64308248 2025-07-03,14:56:12.000,184,11071219,119965,0,1751554571,13851.995789510001,16.271435909999127,53008.63609536 2025-07-03,14:56:13.000,184,11071198,120245,0,1751554572,13851.854327000001,16.25733765000041,53008.52430144 2025-07-03,14:56:14.000,184,11071205,119965,0,1751554573,13851.72633710999,16.18684634999954,53008.48237872001 2025-07-03,14:56:15.000,184,11071222,120005,0,1751554574,13851.6522377,16.229141130002972,53008.4753916 2025-07-03,14:56:16.000,184,11071199,120205,0,1751554575,13851.59161091,16.24323939000169,53008.41949464 2025-07-03,14:56:17.000,184,11071227,119965,0,1751554576,13851.52424780999,16.23619026000233,53008.412507520006 2025-07-03,14:56:18.000,184,11071254,120005,0,1751554577,13851.47035733,16.08110940000188,53008.41949464 2025-07-03,14:56:19.000,184,11071173,119965,0,1751554578,13851.36257636999,16.165698960001464,53008.3007136 2025-07-03,14:56:20.000,184,11071157,120045,0,1751554579,13851.261531719989,16.20094460999826,53008.223855280004 2025-07-03,14:56:21.000,184,11071200,119965,0,1751554580,13851.173959689993,16.01766723000037,53008.272765120004 2025-07-03,14:56:22.000,184,11071146,120125,0,1751554581,13850.992079319993,16.23619026000233,53008.20988104 2025-07-03,14:56:23.000,184,11071215,120245,0,1751554582,13850.843880499997,16.3066815600032,53008.16795832001 2025-07-03,14:56:24.000,184,11071202,119965,0,1751554583,13850.675472750001,16.348976339999354,53008.16795832001 2025-07-03,14:56:25.000,184,11071141,120005,0,1751554584,13850.520537619996,16.327828950001276,53008.03520304 2025-07-03,14:56:26.000,184,11071196,119925,0,1751554585,13850.44643820999,16.29258330000448,53008.11206136 2025-07-03,14:56:27.000,184,11071220,119965,0,1751554586,13850.419492969995,16.215042870004254,53008.07013864001 2025-07-03,14:56:28.000,184,11071226,119804,0,1751554587,13850.36560248999,16.179797220000182,53008.077125760006 2025-07-03,14:56:29.000,184,11071184,119965,0,1751554588,13850.27129415,16.13045331000467,53008.03520304 2025-07-03,14:56:30.000,184,11071239,119845,0,1751554589,13850.062468539989,16.20094460999826,53008.08411288 2025-07-03,14:56:31.000,184,11071234,119965,0,1751554590,13850.001841749989,16.313730690002558,53007.97231896 2025-07-03,14:56:32.000,184,11071183,120085,0,1751554591,13849.968160199998,16.271435909999127,53007.90244776001 2025-07-03,14:56:33.000,184,11071172,120045,0,1751554592,13849.873851859993,16.25733765000041,53007.888473520004 2025-07-03,14:56:34.000,184,11071189,119965,0,1751554593,13849.873851859993,16.341927209999994,53007.82558944 2025-07-03,14:56:35.000,184,11071218,120125,0,1751554594,13849.867115549998,16.327828950001276,53007.741744000006 2025-07-03,14:56:36.000,184,11071249,119565,0,1751554595,13849.894060789993,16.278485039998486,53007.769692480004 2025-07-03,14:56:37.000,184,11071206,119965,0,1751554596,13849.873851859993,16.278485039998486,53007.72776976 2025-07-03,14:56:38.000,184,11071223,119965,0,1751554597,13849.867115549998,16.29258330000448,53007.61597584001 2025-07-03,14:56:39.000,184,11071188,120125,0,1751554598,13849.705444109997,16.278485039998486,53007.58802736 2025-07-03,14:56:41.000,184,11071199,120165,0,1751554600,13849.456200640001,16.3066815600032,53007.4622592 2025-07-03,14:56:43.000,184,11071199,119804,0,1751554602,13849.240638719995,16.24323939000169,53007.39937512001 2025-07-03,14:56:45.000,184,11071199,119965,0,1751554604,13849.240638719995,16.25028852000105,53007.392388 2025-07-03,14:56:46.000,184,11071200,120245,0,1751554605,13849.200220859995,16.285534169997845,53007.39937512001 2025-07-03,14:56:47.000,184,11071168,120085,0,1751554606,13849.180011929995,16.25028852000105,53007.30854256001 2025-07-03,14:56:48.000,184,11071204,120165,0,1751554607,13849.17327562,16.215042870004254,53007.32950392001 2025-07-03,14:56:49.000,184,11071160,120005,0,1751554608,13849.240638719995,16.102256789999956,53007.31552968 2025-07-03,14:56:50.000,184,11071253,120045,0,1751554609,13849.25411134,16.102256789999956,53007.32950392001 2025-07-03,14:56:51.000,184,11071239,119685,0,1751554610,13849.301265509996,16.137502440004027,53007.30854256001 2025-07-03,14:56:52.000,184,11071222,119925,0,1751554611,13849.301265509996,16.172748090000823,53007.30854256001 2025-07-03,14:56:53.000,184,11071216,120285,0,1751554612,13849.32821074999,16.172748090000823,53007.28059408001 2025-07-03,14:56:54.000,184,11071190,119804,0,1751554613,13849.388837539991,16.08110940000188,53007.266619840004 2025-07-03,14:56:55.000,184,11071210,119925,0,1751554614,13849.348419679991,15.996519840002293,53007.22469712 2025-07-03,14:56:56.000,184,11071186,119765,0,1751554615,13849.409046469991,15.876684629998636,53007.217710000004 2025-07-03,14:56:57.000,184,11071219,120165,0,1751554616,13849.469673259991,15.855537240000558,53007.217710000004 2025-07-03,14:56:58.000,184,11071181,120165,0,1751554617,13849.489882189991,15.933077670000785,53007.17578728 2025-07-03,14:56:59.000,184,11071199,120125,0,1751554618,13849.597663150002,15.83438985000248,53007.20373576 2025-07-03,14:57:00.000,184,11071266,119845,0,1751554619,13849.691971489992,15.83438985000248,53007.11290320001 2025-07-03,14:57:01.000,184,11071208,119885,0,1751554620,13849.698707800002,15.947175929999503,53007.11290320001 2025-07-03,14:57:02.000,184,11071230,119965,0,1751554621,13849.846906619998,15.904881150003348,53007.19674864 2025-07-03,14:57:03.000,184,11071221,120445,0,1751554622,13849.846906619998,15.862586369999917,53007.13386456 2025-07-03,14:57:04.000,184,11071194,119965,0,1751554623,13849.921006029988,15.904881150003348,53007.12687744 2025-07-03,14:57:05.000,184,11071189,119804,0,1751554624,13850.001841749989,15.869635499999276,53007.17578728 2025-07-03,14:57:06.000,184,11071182,119925,0,1751554625,13850.048995919999,15.806193329997768,53007.217710000004 2025-07-03,14:57:07.000,184,11071189,119925,0,1751554626,13850.042259609989,15.876684629998636,53007.18976152001 2025-07-03,14:57:08.000,184,11071179,119565,0,1751554627,13850.22413997999,15.813242460004403,53007.18976152001 2025-07-03,14:57:09.000,184,11071213,119845,0,1751554628,13850.28476676999,15.848488110001199,53007.22469712 2025-07-03,14:57:10.000,184,11071258,119605,0,1751554629,13850.278030459995,15.84143898000184,53007.22469712 2025-07-03,14:57:11.000,184,11071166,120005,0,1751554630,13850.34539355999,15.876684629998636,53007.23168424001 2025-07-03,14:57:12.000,184,11071184,119885,0,1751554631,13850.34539355999,15.904881150003348,53007.17578728 2025-07-03,14:57:13.000,184,11071192,119804,0,1751554632,13850.3723388,15.89078289000463,53007.17578728 2025-07-03,14:57:14.000,184,11071247,120165,0,1751554633,13850.41275666,15.904881150003348,53007.19674864 2025-07-03,14:57:15.000,184,11071194,119885,0,1751554634,13850.36560248999,15.918979410002066,53007.25963272001 2025-07-03,14:57:16.000,184,11071211,119804,0,1751554635,13850.43296559,15.926028540001425,53007.1827744 2025-07-03,14:57:17.000,184,11071249,120085,0,1751554636,13850.540746549996,15.947175929999503,53007.23168424001 2025-07-03,14:57:18.000,184,11071258,119725,0,1751554637,13850.567691789991,15.911930280002707,53007.2526456 2025-07-03,14:57:19.000,184,11071212,120085,0,1751554638,13850.48685606999,15.918979410002066,53007.28059408001 2025-07-03,14:57:20.000,184,11071188,120045,0,1751554639,13850.59463703,15.848488110001199,53007.2526456 2025-07-03,14:57:21.000,184,11071170,119965,0,1751554640,13850.621582269996,15.827340720003122,53007.238671360006 2025-07-03,14:57:22.000,184,11071182,120165,0,1751554641,13850.567691789991,15.79209506999905,53007.266619840004 2025-07-03,14:57:23.000,184,11071242,119965,0,1751554642,13850.51380131,15.770947680000972,53007.287581200006 2025-07-03,14:57:24.000,184,11071198,119925,0,1751554643,13850.587900719991,15.644063339997956,53007.29456832 2025-07-03,14:57:25.000,184,11071210,119804,0,1751554644,13850.608109649991,15.66521073000331,53007.30854256001 2025-07-03,14:57:26.000,184,11071238,119925,0,1751554645,13850.601373339996,15.749800290002895,53007.30854256001 2025-07-03,14:57:27.000,184,11071198,120005,0,1751554646,13850.648527509991,15.573572040004365,53007.32950392001 2025-07-03,14:57:28.000,184,11071175,119845,0,1751554647,13850.655263820001,15.601768560001801,53007.30854256001 2025-07-03,14:57:29.000,184,11071229,119965,0,1751554648,13850.709154299991,15.637014209998597,53007.30854256001 2025-07-03,14:57:30.000,184,11071221,119804,0,1751554649,13850.803462639997,15.594719430002442,53007.336491040005 2025-07-03,14:57:31.000,184,11071199,119965,0,1751554650,13850.776517400001,15.65816160000395,53007.34347816 2025-07-03,14:57:32.000,184,11071250,120125,0,1751554651,13850.776517400001,15.672259860002669,53007.35046528 2025-07-03,14:57:33.000,184,11071160,119965,0,1751554652,13850.823671569997,15.629965079999238,53007.385400880004 2025-07-03,14:57:34.000,184,11071213,119845,0,1751554653,13850.722626919996,15.65816160000395,53007.32950392001 2025-07-03,14:57:35.000,184,11071206,120085,0,1751554654,13850.675472750001,15.594719430002442,53007.406362240006 2025-07-03,14:57:36.000,184,11071172,120085,0,1751554655,13850.682209059996,15.56652290999773,53007.385400880004 2025-07-03,14:57:37.000,184,11071217,120205,0,1751554656,13850.520537619996,15.496031610004138,53007.336491040005 2025-07-03,14:57:38.000,184,11071238,119965,0,1751554657,13850.419492969995,15.333901620004326,53007.34347816 2025-07-03,14:57:39.000,184,11071212,120045,0,1751554658,13850.30497569999,15.228164669999387,53007.35745240001 2025-07-03,14:57:40.000,184,11071262,119885,0,1751554659,13850.156776879994,15.101280330003647,53007.3225168 2025-07-03,14:57:41.000,184,11071205,120045,0,1751554660,13850.015314369994,15.080132939998293,53007.35046528 2025-07-03,14:57:42.000,184,11071262,119605,0,1751554661,13849.853642929993,14.960297730001912,53007.37841376001 2025-07-03,14:57:43.000,184,11071246,119804,0,1751554662,13849.813225069993,14.819315130000177,53007.336491040005 2025-07-03,14:57:44.000,184,11071264,120005,0,1751554663,13849.698707800002,14.74882382999931,53007.392388 2025-07-03,14:57:45.000,184,11071151,120005,0,1751554664,13849.658289940002,14.685381659997802,53007.37142664 2025-07-03,14:57:46.000,184,11071176,120205,0,1751554665,13849.604399459997,14.650136010001006,53007.28059408001 2025-07-03,14:57:47.000,184,11071234,120165,0,1751554666,13849.503354809996,14.643086880001647,53007.266619840004 2025-07-03,14:57:48.000,184,11071228,119965,0,1751554667,13849.348419679991,14.769971220004663,53007.238671360006 2025-07-03,14:57:49.000,184,11071156,119965,0,1751554668,13849.260847649995,14.74177469999995,53007.238671360006 2025-07-03,14:57:50.000,184,11071245,119804,0,1751554669,13849.12612144999,14.79111861000274,53007.217710000004 2025-07-03,14:57:51.000,184,11071207,119885,0,1751554670,13848.930768459999,14.889806430001045,53007.21072288001 2025-07-03,14:57:52.000,184,11071184,119765,0,1751554671,13848.829723809999,14.840462519998255,53007.168800160005 2025-07-03,14:57:53.000,184,11071201,119804,0,1751554672,13848.654579749993,14.833413389998896,53007.12687744 2025-07-03,14:57:54.000,184,11071212,119845,0,1751554673,13848.492908309992,14.79111861000274,53007.12687744 2025-07-03,14:57:55.000,184,11071198,120005,0,1751554674,13848.358182110002,14.833413389998896,53007.03604488 2025-07-03,14:57:56.000,184,11071225,120205,0,1751554675,13848.257137460001,14.833413389998896,53006.99412216001 2025-07-03,14:57:57.000,184,11071233,119845,0,1751554676,13848.162829119996,14.755872959998669,53006.98713504 2025-07-03,14:57:58.000,184,11071168,120045,0,1751554677,13848.12914756999,14.812266000000818,53006.91027672 2025-07-03,14:57:59.000,184,11071179,120005,0,1751554678,13848.12914756999,14.861609910003608,53006.84739264 2025-07-03,14:58:00.000,184,11071176,119925,0,1751554679,13848.122411259996,14.699479920003796,53006.903289600006 2025-07-03,14:58:01.000,184,11071174,120005,0,1751554680,13848.06852077999,14.840462519998255,53006.79149568 2025-07-03,14:58:02.000,184,11071243,119965,0,1751554681,13848.03483923,14.79111861000274,53006.82643128001 2025-07-03,14:58:03.000,184,11071149,119605,0,1751554682,13847.940530889995,14.706529050003155,53006.784508560006 2025-07-03,14:58:04.000,184,11071172,119885,0,1751554683,13847.879904099995,14.706529050003155,53006.784508560006 2025-07-03,14:58:05.000,184,11071155,120005,0,1751554684,13847.738441589994,14.657185140000365,53006.7984828 2025-07-03,14:58:06.000,184,11071168,119725,0,1751554685,13847.596979079994,14.657185140000365,53006.74957296 2025-07-03,14:58:07.000,184,11071154,119804,0,1751554686,13847.489198119998,14.657185140000365,53006.75656008001 2025-07-03,14:58:08.000,184,11071205,119685,0,1751554687,13847.307317749997,14.600792099998216,53006.70765024001 2025-07-03,14:58:09.000,184,11071131,119885,0,1751554688,13847.145646309997,14.51620253999863,53006.60983056001 2025-07-03,14:58:10.000,184,11071191,119765,0,1751554689,13847.091755829992,14.39636733000225,53006.45611392 2025-07-03,14:58:11.000,184,11071246,119804,0,1751554690,13847.004183799996,14.39636733000225,53006.49104952001 2025-07-03,14:58:12.000,184,11071190,119645,0,1751554691,13846.990711179991,14.39636733000225,53006.51201088 2025-07-03,14:58:13.000,184,11071158,120085,0,1751554692,13847.071546899992,14.191942559999006,53006.51201088 2025-07-03,14:58:14.000,184,11071152,120165,0,1751554693,13847.125437379997,14.248335600001155,53006.45611392 2025-07-03,14:58:15.000,184,11071142,119765,0,1751554694,13847.091755829992,14.290630380004586,53006.42117832001 2025-07-03,14:58:16.000,184,11071219,120005,0,1751554695,13847.179327860002,14.325876030001382,53006.35130712001 2025-07-03,14:58:17.000,184,11071199,120005,0,1751554696,13847.192800479992,14.079156480001984,53006.37226848001 2025-07-03,14:58:18.000,184,11071153,120005,0,1751554697,13847.192800479992,13.994566920002399,53006.36528136 2025-07-03,14:58:19.000,184,11071147,119965,0,1751554698,13847.165855239997,14.008665180001117,53006.28842304 2025-07-03,14:58:20.000,184,11071254,120005,0,1751554699,13847.132173689992,13.93817388000025,53006.35130712001 2025-07-03,14:58:21.000,184,11071167,119965,0,1751554700,13847.051337969991,13.902928230003454,53006.30239728001 2025-07-03,14:58:22.000,184,11071196,119885,0,1751554701,13847.017656420001,13.888829970004736,53006.28842304 2025-07-03,14:58:23.000,184,11071223,119925,0,1751554702,13846.91661177,13.818338670003868,53006.29541016 2025-07-03,14:58:24.000,184,11071207,119965,0,1751554703,13846.83577605,13.740798240003642,53006.21855184 2025-07-03,14:58:25.000,184,11071149,119965,0,1751554704,13846.701049849995,13.740798240003642,53006.19060336 2025-07-03,14:58:26.000,184,11071161,120125,0,1751554705,13846.620214129995,13.783093019999797,53006.12073216 2025-07-03,14:58:27.000,184,11071170,120165,0,1751554706,13846.539378409994,13.75489650000236,53006.14169352 2025-07-03,14:58:28.000,184,11071220,120165,0,1751554707,13846.424861139989,13.917026490002172,53006.14169352 2025-07-03,14:58:29.000,184,11071157,119845,0,1751554708,13846.337289109993,14.050959960004548,53006.0997708 2025-07-03,14:58:30.000,184,11071272,119925,0,1751554709,13846.344025419989,14.036861699998553,53006.01592536001 2025-07-03,14:58:31.000,184,11071187,120005,0,1751554710,13846.317080179993,14.128500390004774,53006.05784808001 2025-07-03,14:58:32.000,184,11071174,119965,0,1751554711,13846.350761729998,14.34702341999946,53005.994964000005 2025-07-03,14:58:33.000,184,11071158,119845,0,1751554712,13846.438333759994,14.297679510003945,53005.95304128 2025-07-03,14:58:34.000,184,11071233,119965,0,1751554713,13846.532642099999,14.438662109998404,53005.96701552001 2025-07-03,14:58:35.000,184,11071171,120125,0,1751554714,13846.60674150999,14.445711239997763,53005.91810568001 2025-07-03,14:58:36.000,184,11071254,120005,0,1751554715,13846.721258779995,14.473907760002476,53005.96701552001 2025-07-03,14:58:37.000,184,11071214,119565,0,1751554716,13846.82903973999,14.692430790004437,53005.89015720001 2025-07-03,14:58:38.000,184,11071156,119925,0,1751554717,13846.923348079996,14.62193949000357,53005.9600284 2025-07-03,14:58:39.000,184,11071201,120005,0,1751554718,13847.044601659996,14.650136010001006,53005.97400264 2025-07-03,14:58:40.000,184,11071234,119885,0,1751554719,13847.179327860002,14.854560780004249,53005.91810568001 2025-07-03,14:58:41.000,184,11071178,120165,0,1751554720,13847.266899889997,14.854560780004249,53005.946054160006 2025-07-03,14:58:42.000,184,11071244,120125,0,1751554721,13847.462252879988,14.7981677400021,53005.98098976 2025-07-03,14:58:43.000,184,11071198,120005,0,1751554722,13847.596979079994,14.995543379998708,53005.96701552001 2025-07-03,14:58:44.000,184,11071212,120285,0,1751554723,13847.630660629999,15.037838160002138,53005.9600284 2025-07-03,14:58:45.000,184,11071127,120005,0,1751554724,13847.711496349999,15.087182069997652,53005.93207992 2025-07-03,14:58:46.000,184,11071221,119845,0,1751554725,13847.77212314,14.932101210004475,53006.00195112 2025-07-03,14:58:47.000,184,11071187,119804,0,1751554726,13847.799068379994,14.84751165000489,53006.02291248 2025-07-03,14:58:48.000,184,11071193,120405,0,1751554727,13847.812541,15.094231200004288,53006.064835200006 2025-07-03,14:58:49.000,184,11071199,119845,0,1751554728,13847.819277309995,15.03078903000278,53006.092783680004 2025-07-03,14:58:50.000,184,11071208,120045,0,1751554729,13847.78559575999,14.918002949998481,53006.092783680004 2025-07-03,14:58:51.000,184,11071221,120125,0,1751554730,13847.812541,14.967346860001271,53006.092783680004 2025-07-03,14:58:52.000,184,11071177,119885,0,1751554731,13847.78559575999,14.988494249999349,53006.13470640001 2025-07-03,14:58:53.000,184,11071167,119645,0,1751554732,13847.718232659994,14.868659040002967,53006.10675792001 2025-07-03,14:58:54.000,184,11071236,119965,0,1751554733,13847.637396939994,14.706529050003155,53006.14868064 2025-07-03,14:58:55.000,184,11071162,119965,0,1751554734,13847.603715389989,14.593742969998857,53006.14169352 2025-07-03,14:58:56.000,184,11071204,120245,0,1751554735,13847.596979079994,14.720627310001873,53006.14169352 2025-07-03,14:58:57.000,184,11071226,119725,0,1751554736,13847.637396939994,14.544399060003343,53006.15566776001 2025-07-03,14:58:58.000,184,11071159,119925,0,1751554737,13847.630660629999,14.586693839999498,53006.15566776001 2025-07-03,14:58:59.000,184,11071201,120005,0,1751554738,13847.596979079994,14.544399060003343,53006.15566776001 2025-07-03,14:59:00.000,184,11071169,120005,0,1751554739,13847.543088599989,14.424563849999686,53006.20457760001 2025-07-03,14:59:01.000,184,11071179,119804,0,1751554740,13847.522879669988,14.502104279999912,53006.18361624001 2025-07-03,14:59:02.000,184,11071185,120005,0,1751554741,13847.482461809988,14.304728640003304,53006.17662912 2025-07-03,14:59:03.000,184,11071190,119804,0,1751554742,13847.468989189998,14.382269070003531,53006.20457760001 2025-07-03,14:59:04.000,184,11071163,119845,0,1751554743,13847.495934429993,14.241286470001796,53006.211564720004 2025-07-03,14:59:05.000,184,11071207,119925,0,1751554744,13847.516143359993,14.11440212999878,53006.19759048 2025-07-03,14:59:06.000,184,11071211,120165,0,1751554745,13847.482461809988,14.220139080003719,53006.27444880001 2025-07-03,14:59:07.000,184,11071216,119804,0,1751554746,13847.536352289993,14.086205610001343,53006.211564720004 2025-07-03,14:59:08.000,184,11071202,119885,0,1751554747,13847.563297529989,14.10735299999942,53006.27444880001 2025-07-03,14:59:09.000,184,11071216,120045,0,1751554748,13847.664342179989,14.11440212999878,53006.26746168 2025-07-03,14:59:10.000,184,11071267,119804,0,1751554749,13847.778859449994,14.015714310000476,53006.29541016 2025-07-03,14:59:11.000,184,11071200,120085,0,1751554750,13847.90684933999,14.128500390004774,53006.3093844 2025-07-03,14:59:12.000,184,11071162,120165,0,1751554751,13848.04831184999,14.001616050001758,53006.32335864001 2025-07-03,14:59:13.000,184,11071227,119804,0,1751554752,13848.223455909996,14.093254740000702,53006.31637152 2025-07-03,14:59:14.000,184,11071227,119804,0,1751554753,13848.324500559997,14.086205610001343,53006.33733288 2025-07-03,14:59:15.000,184,11071251,119765,0,1751554754,13848.452490449992,14.001616050001758,53006.3093844 2025-07-03,14:59:16.000,184,11071261,119965,0,1751554755,13848.540062480002,14.015714310000476,53006.4141912 2025-07-03,14:59:17.000,184,11071197,119845,0,1751554756,13848.627634509998,13.952272139998968,53006.45611392 2025-07-03,14:59:18.000,184,11071219,120045,0,1751554757,13848.668052369998,13.917026490002172,53006.498036640005 2025-07-03,14:59:19.000,184,11071273,119845,0,1751554758,13848.641107129988,13.811289540004509,53006.498036640005 2025-07-03,14:59:20.000,184,11071232,120005,0,1751554759,13848.600689270002,13.606864770001266,53006.51899800001 2025-07-03,14:59:21.000,184,11071251,119645,0,1751554760,13848.647843439998,13.628012159999344,53006.53995936001 2025-07-03,14:59:22.000,184,11071191,120005,0,1751554761,13848.708470229998,13.606864770001266,53006.53995936001 2025-07-03,14:59:23.000,184,11071204,119725,0,1751554762,13848.647843439998,13.564569989997835,53006.49104952001 2025-07-03,14:59:24.000,184,11071211,119804,0,1751554763,13848.620898200003,13.437685650002095,53006.56092072001 2025-07-03,14:59:25.000,184,11071181,120085,0,1751554764,13848.560271410002,13.423587390003377,53006.57489496 2025-07-03,14:59:26.000,184,11071218,120085,0,1751554765,13848.486171999997,13.381292609999946,53006.58886920001 2025-07-03,14:59:27.000,184,11071232,119765,0,1751554766,13848.506380929997,13.34604696000315,53006.5539336 2025-07-03,14:59:28.000,184,11071186,120125,0,1751554767,13848.506380929997,13.381292609999946,53006.616817680006 2025-07-03,14:59:29.000,184,11071231,119925,0,1751554768,13848.573744029993,13.29670305000036,53006.616817680006 2025-07-03,14:59:30.000,184,11071190,120085,0,1751554769,13848.600689270002,13.34604696000315,53006.58886920001 2025-07-03,14:59:31.000,184,11071199,119885,0,1751554770,13848.593952959993,13.317850439998438,53006.58886920001 2025-07-03,14:59:32.000,184,11071264,119965,0,1751554771,13848.627634509998,13.289653920001001,53006.60284344 2025-07-03,14:59:33.000,184,11071232,119645,0,1751554772,13848.580480340002,13.310801309999079,53006.616817680006 2025-07-03,14:59:34.000,184,11071232,119925,0,1751554773,13848.607425579998,13.282604790001642,53006.60983056001 2025-07-03,14:59:35.000,184,11071174,120165,0,1751554774,13848.634370819993,13.367194350001228,53006.546946480004 2025-07-03,14:59:36.000,184,11071184,119885,0,1751554775,13848.721942849988,13.402439999998023,53006.53995936001 2025-07-03,14:59:37.000,184,11071239,119804,0,1751554776,13848.748888089998,13.416538260004018,53006.57489496 2025-07-03,14:59:38.000,184,11071211,120085,0,1751554777,13848.748888089998,13.487029560004885,53006.546946480004 2025-07-03,14:59:39.000,184,11071160,120045,0,1751554778,13848.897086909994,13.458833040000172,53006.57489496 2025-07-03,14:59:40.000,184,11071184,119804,0,1751554779,13849.02507679999,13.35309609000251,53006.58188208 2025-07-03,14:59:41.000,184,11071195,120165,0,1751554780,13849.10591251999,13.487029560004885,53006.63079192 2025-07-03,14:59:42.000,184,11071236,120045,0,1751554781,13849.15306669,13.501127820003603,53006.665727520005 2025-07-03,14:59:43.000,184,11071236,120165,0,1751554782,13849.17327562,13.501127820003603,53006.68668888001 2025-07-03,14:59:44.000,184,11071163,120005,0,1751554783,13849.180011929995,13.487029560004885,53006.67970176 2025-07-03,14:59:45.000,184,11071240,119925,0,1751554784,13849.16653930999,13.57161912000447,53006.74258584 2025-07-03,14:59:46.000,184,11071176,119965,0,1751554785,13849.12612144999,13.620963029999984,53006.72162448 2025-07-03,14:59:47.000,184,11071246,120085,0,1751554786,13849.078967279995,13.620963029999984,53006.70066312 2025-07-03,14:59:48.000,184,11071218,119885,0,1751554787,13848.97118632,13.656208680004056,53006.735598720006 2025-07-03,14:59:49.000,184,11071160,119965,0,1751554788,13848.883614289989,13.75489650000236,53006.735598720006 2025-07-03,14:59:50.000,184,11071229,120125,0,1751554789,13848.796042259994,13.726699979997647,53006.714637360004 2025-07-03,14:59:51.000,184,11071174,119845,0,1751554790,13848.775833329993,13.867682579999382,53006.81944416 2025-07-03,14:59:52.000,184,11071203,119845,0,1751554791,13848.721942849988,13.973419530004321,53006.75656008001 2025-07-03,14:59:53.000,184,11071208,120165,0,1751554792,13848.715206539993,14.065058220003266,53006.74258584 2025-07-03,14:59:54.000,184,11071196,120045,0,1751554793,13848.674788679993,14.220139080003719,53006.77053432 2025-07-03,14:59:55.000,184,11071187,119725,0,1751554794,13848.647843439998,14.304728640003304,53006.77053432 2025-07-03,14:59:56.000,184,11071249,120005,0,1751554795,13848.647843439998,14.297679510003945,53006.77053432 2025-07-03,14:59:57.000,184,11071230,119965,0,1751554796,13848.614161889993,14.311777770002664,53006.81245704 2025-07-03,14:59:58.000,184,11071213,120005,0,1751554797,13848.553535099993,14.368170810004813,53006.77053432 2025-07-03,14:59:59.000,184,11071266,120005,0,1751554798,13848.587216649998,14.466858630003117,53006.75656008001 2025-07-03,15:00:00.000,184,11071206,120005,0,1751554799,13848.580480340002,14.530300800004625,53006.74258584 2025-07-03,15:00:01.000,184,11071220,120405,0,1751554800,13848.499644620002,14.61489036000421,53006.77053432 2025-07-03,15:00:02.000,184,11071195,119845,0,1751554801,13848.445754139997,14.62193949000357,53006.74957296 2025-07-03,15:00:03.000,184,11071274,119685,0,1751554802,13848.398599970002,14.657185140000365,53006.75656008001 2025-07-03,15:00:04.000,184,11071229,119885,0,1751554803,13848.398599970002,14.74177469999995,53006.77752144001 2025-07-03,15:00:05.000,184,11071187,120045,0,1751554804,13848.337973180001,14.784069480003382,53006.74957296 2025-07-03,15:00:06.000,184,11071258,119965,0,1751554805,13848.317764250001,14.79111861000274,53006.72162448 2025-07-03,15:00:07.000,184,11071206,119845,0,1751554806,13848.236928530001,14.79111861000274,53006.70066312 2025-07-03,15:00:08.000,184,11071266,119885,0,1751554807,13848.12914756999,14.769971220004663,53006.735598720006 2025-07-03,15:00:09.000,184,11071213,119885,0,1751554808,13848.0146303,14.805216870001459,53006.63777904001 2025-07-03,15:00:10.000,184,11071240,119885,0,1751554809,13847.87316779,14.833413389998896,53006.665727520005 2025-07-03,15:00:11.000,184,11071229,119525,0,1751554810,13847.698023729994,14.92505207999784,53006.65874040001 2025-07-03,15:00:12.000,184,11071200,120165,0,1751554811,13847.556561219993,14.988494249999349,53006.6238048 2025-07-03,15:00:13.000,184,11071219,119965,0,1751554812,13847.388153469998,14.988494249999349,53006.60284344 2025-07-03,15:00:14.000,184,11071198,119804,0,1751554813,13847.172591549992,15.051936420000857,53006.60284344 2025-07-03,15:00:15.000,184,11071238,119845,0,1751554814,13846.990711179991,15.066034679999575,53006.60983056001 2025-07-03,15:00:16.000,184,11071260,120165,0,1751554815,13846.741467709995,15.009641640004702,53006.49104952001 2025-07-03,15:00:17.000,184,11071239,119885,0,1751554816,13846.539378409994,14.960297730001912,53006.51899800001 2025-07-03,15:00:18.000,184,11071193,119765,0,1751554817,13846.397915899994,14.995543379998708,53006.46310104 2025-07-03,15:00:19.000,184,11071233,119965,0,1751554818,13846.344025419989,15.002592509998067,53006.428165440004 2025-07-03,15:00:20.000,184,11071195,119645,0,1751554819,13846.242980769988,14.967346860001271,53006.40720408 2025-07-03,15:00:21.000,184,11071261,120165,0,1751554820,13846.209299219998,14.97439599000063,53006.35829424 2025-07-03,15:00:22.000,184,11071195,119685,0,1751554821,13846.202562910003,15.02373990000342,53006.28842304 2025-07-03,15:00:23.000,184,11071183,120085,0,1751554822,13846.209299219998,15.037838160002138,53006.260474560004 2025-07-03,15:00:24.000,184,11071254,120165,0,1751554823,13846.249717079998,15.066034679999575,53006.281435920006 2025-07-03,15:00:25.000,184,11071174,119725,0,1751554824,13846.303607559988,15.115378590002365,53006.21855184 2025-07-03,15:00:26.000,184,11071224,120125,0,1751554825,13846.269926009998,15.002592509998067,53006.17662912 2025-07-03,15:00:27.000,184,11071250,120165,0,1751554826,13846.350761729998,15.009641640004702,53006.18361624001 2025-07-03,15:00:28.000,184,11071194,119885,0,1751554827,13846.350761729998,15.051936420000857,53006.10675792001 2025-07-03,15:00:29.000,184,11071264,119925,0,1751554828,13846.370970659998,15.002592509998067,53006.10675792001 2025-07-03,15:00:30.000,184,11071188,119804,0,1751554829,13846.370970659998,15.066034679999575,53006.092783680004 2025-07-03,15:00:31.000,184,11071203,120205,0,1751554830,13846.350761729998,14.995543379998708,53006.07182232 2025-07-03,15:00:32.000,184,11071216,120005,0,1751554831,13846.276662319993,14.939150340003835,53006.092783680004 2025-07-03,15:00:33.000,184,11071189,120325,0,1751554832,13846.236244459993,14.918002949998481,53006.03688672001 2025-07-03,15:00:34.000,184,11071223,119965,0,1751554833,13846.189090289998,14.889806430001045,53006.05784808001 2025-07-03,15:00:35.000,184,11071249,119925,0,1751554834,13846.162145050002,14.755872959998669,53006.08579656001 2025-07-03,15:00:36.000,184,11071197,119804,0,1751554835,13846.081309330002,14.826364259999536,53006.064835200006 2025-07-03,15:00:37.000,184,11071229,120045,0,1751554836,13846.020682540002,14.805216870001459,53006.05784808001 2025-07-03,15:00:38.000,184,11071199,120165,0,1751554837,13846.007209919997,14.74177469999995,53006.05784808001 2025-07-03,15:00:39.000,184,11071227,119804,0,1751554838,13845.919637890001,14.755872959998669,53005.98098976 2025-07-03,15:00:40.000,184,11071200,119925,0,1751554839,13845.879220030001,14.685381659997802,53005.93207992 2025-07-03,15:00:41.000,184,11071257,120125,0,1751554840,13845.885956339996,14.727676440001233,53005.98098976 2025-07-03,15:00:42.000,184,11071233,120085,0,1751554841,13845.845538479996,14.840462519998255,53005.90413144 2025-07-03,15:00:43.000,184,11071228,120045,0,1751554842,13845.859011100001,14.826364259999536,53005.90413144 2025-07-03,15:00:44.000,184,11071184,119925,0,1751554843,13845.912901579992,14.833413389998896,53005.89015720001 2025-07-03,15:00:45.000,184,11071194,119565,0,1751554844,13845.899428960001,14.932101210004475,53005.91111856 2025-07-03,15:00:46.000,184,11071234,119925,0,1751554845,13845.946583129997,14.932101210004475,53005.86220872 2025-07-03,15:00:47.000,184,11071224,119925,0,1751554846,13846.020682540002,15.051936420000857,53005.897144320006 2025-07-03,15:00:48.000,184,11071200,119845,0,1751554847,13846.088045639997,15.058985550000216,53005.827273120005 2025-07-03,15:00:49.000,184,11071179,119845,0,1751554848,13846.168881359998,15.122427720001724,53005.76438904 2025-07-03,15:00:50.000,184,11071163,119845,0,1751554849,13846.189090289998,15.115378590002365,53005.81329888 2025-07-03,15:00:51.000,184,11071170,119565,0,1751554850,13846.236244459993,15.136525980000442,53005.79932464001 2025-07-03,15:00:52.000,184,11071259,119765,0,1751554851,13846.269926009998,15.164722499997879,53005.778363280006 2025-07-03,15:00:53.000,184,11071189,120045,0,1751554852,13846.209299219998,15.185869890003232,53005.77137616001 2025-07-03,15:00:54.000,184,11071176,119605,0,1751554853,13846.209299219998,15.143575109999801,53005.80631176 2025-07-03,15:00:55.000,184,11071184,119804,0,1751554854,13846.189090289998,15.066034679999575,53005.827273120005 2025-07-03,15:00:56.000,184,11071196,120005,0,1751554855,13846.088045639997,15.15767336999852,53005.79932464001 2025-07-03,15:00:57.000,184,11071250,119845,0,1751554856,13846.007209919997,15.115378590002365,53005.79233752 2025-07-03,15:00:58.000,184,11071187,120005,0,1751554857,13846.034155159992,15.066034679999575,53005.76438904 2025-07-03,15:00:59.000,184,11071245,119645,0,1751554858,13845.966792059997,15.087182069997652,53005.76438904 2025-07-03,15:01:00.000,184,11071170,119725,0,1751554859,13845.966792059997,15.03078903000278,53005.757401920004 2025-07-03,15:01:01.000,184,11071188,119845,0,1751554860,13845.993737299992,14.995543379998708,53005.77137616001 2025-07-03,15:01:02.000,184,11071220,119845,0,1751554861,13846.074573019992,14.988494249999349,53005.73644056 2025-07-03,15:01:03.000,184,11071251,120045,0,1751554862,13846.094781949992,14.946199470003194,53005.74342768 2025-07-03,15:01:04.000,184,11071200,119804,0,1751554863,13846.162145050002,14.967346860001271,53005.778363280006 2025-07-03,15:01:05.000,184,11071204,119925,0,1751554864,13846.155408739993,14.98144511999999,53005.729453440006 2025-07-03,15:01:06.000,184,11071215,119725,0,1751554865,13846.216035529993,14.960297730001912,53005.72246632001 2025-07-03,15:01:07.000,184,11071280,119804,0,1751554866,13846.216035529993,15.009641640004702,53005.69451784 2025-07-03,15:01:08.000,184,11071227,119965,0,1751554867,13846.256453389993,15.080132939998293,53005.75041480001 2025-07-03,15:01:09.000,184,11071195,120165,0,1751554868,13846.330552799998,15.073083809998934,53005.70150496001 2025-07-03,15:01:10.000,184,11071202,119965,0,1751554869,13846.337289109993,15.066034679999575,53005.68753072 2025-07-03,15:01:11.000,184,11071186,120005,0,1751554870,13846.397915899994,15.051936420000857,53005.7853504 2025-07-03,15:01:12.000,184,11071237,119804,0,1751554871,13846.377706969994,15.171771630004514,53005.70150496001 2025-07-03,15:01:13.000,184,11071255,119725,0,1751554872,13846.317080179993,15.20701728000131,53005.76438904 2025-07-03,15:01:14.000,184,11071206,119965,0,1751554873,13846.344025419989,15.192919020002591,53005.73644056 2025-07-03,15:01:15.000,184,11071181,119765,0,1751554874,13846.344025419989,15.270459450002818,53005.77137616001 2025-07-03,15:01:16.000,184,11071198,119965,0,1751554875,13846.317080179993,15.284557710001536,53005.79932464001 2025-07-03,15:01:17.000,184,11071221,120125,0,1751554876,13846.377706969994,15.284557710001536,53005.80631176 2025-07-03,15:01:18.000,184,11071213,119965,0,1751554877,13846.445070069989,15.355049010002404,53005.8552216 2025-07-03,15:01:19.000,184,11071204,119885,0,1751554878,13846.512433169999,15.411442050004553,53005.89015720001 2025-07-03,15:01:20.000,184,11071192,120165,0,1751554879,13846.640423059995,15.446687700001348,53005.90413144 2025-07-03,15:01:21.000,184,11071223,120125,0,1751554880,13846.70778615999,15.503080740003497,53005.90413144 2025-07-03,15:01:22.000,184,11071260,119965,0,1751554881,13846.75494033,15.474884219998785,53005.925092800004 2025-07-03,15:01:23.000,184,11071253,119804,0,1751554882,13846.842512359995,15.453736830000707,53005.91810568001 2025-07-03,15:01:24.000,184,11071212,119645,0,1751554883,13846.87619391,15.474884219998785,53005.925092800004 2025-07-03,15:01:25.000,184,11071229,120165,0,1751554884,13847.017656420001,15.524228130001575,53005.89015720001 2025-07-03,15:01:26.000,184,11071198,119804,0,1751554885,13847.091755829992,15.55947377999837,53005.97400264 2025-07-03,15:01:27.000,184,11071268,119885,0,1751554886,13847.226482029997,15.601768560001801,53006.01592536001 2025-07-03,15:01:28.000,184,11071305,119725,0,1751554887,13847.287108819997,15.66521073000331,53006.03688672001 2025-07-03,15:01:29.000,184,11071186,119804,0,1751554888,13847.361208230002,15.749800290002895,53006.092783680004 2025-07-03,15:01:30.000,184,11071184,119885,0,1751554889,13847.428571329998,15.848488110001199,53006.07880944 2025-07-03,15:01:31.000,184,11071211,119965,0,1751554890,13847.435307639993,15.926028540001425,53006.113745040006 2025-07-03,15:01:32.000,184,11071266,119725,0,1751554891,13847.442043949988,16.01061810000101,53006.10675792001 2025-07-03,15:01:33.000,184,11071249,120125,0,1751554892,13847.442043949988,16.02471635999973,53006.12073216 2025-07-03,15:01:34.000,184,11071206,120085,0,1751554893,13847.442043949988,16.102256789999956,53006.15566776001 2025-07-03,15:01:35.000,184,11071212,120085,0,1751554894,13847.435307639993,16.165698960001464,53006.18361624001 2025-07-03,15:01:36.000,184,11071218,119804,0,1751554895,13847.388153469998,16.207993740004895,53006.07880944 2025-07-03,15:01:37.000,184,11071234,120165,0,1751554896,13847.374680849993,16.24323939000169,53006.12771928 2025-07-03,15:01:38.000,184,11071250,120085,0,1751554897,13847.401626090003,16.278485039998486,53006.14169352 2025-07-03,15:01:39.000,184,11071229,119965,0,1751554898,13847.462252879988,16.370123730004707,53006.17662912 2025-07-03,15:01:40.000,184,11071240,120005,0,1751554899,13847.556561219993,16.370123730004707,53006.20457760001 2025-07-03,15:01:41.000,184,11071223,119804,0,1751554900,13847.650869559999,16.370123730004707,53006.21855184 2025-07-03,15:01:42.000,184,11071227,119845,0,1751554901,13847.77212314,16.398320250002143,53006.24650032 2025-07-03,15:01:43.000,184,11071255,119765,0,1751554902,13847.91358565,16.405369380001503,53006.281435920006 2025-07-03,15:01:44.000,184,11071206,119804,0,1751554903,13848.04831184999,16.391271120002784,53006.30239728001 2025-07-03,15:01:45.000,184,11071255,119804,0,1751554904,13848.10893863999,16.363074599998072,53006.36528136 2025-07-03,15:01:46.000,184,11071229,119565,0,1751554905,13848.223455909996,16.348976339999354,53006.35130712001 2025-07-03,15:01:47.000,184,11071181,119485,0,1751554906,13848.317764250001,16.348976339999354,53006.35130712001 2025-07-03,15:01:48.000,184,11071269,119845,0,1751554907,13848.385127349997,16.384221990003425,53006.40720408 2025-07-03,15:01:49.000,184,11071224,119965,0,1751554908,13848.459226760002,16.377172860004066,53006.47008816001 2025-07-03,15:01:50.000,184,11071277,119965,0,1751554909,13848.486171999997,16.42651676999958,53006.43515256 2025-07-03,15:01:51.000,184,11071225,119965,0,1751554910,13848.479435690002,16.41241851000086,53006.49104952001 2025-07-03,15:01:52.000,184,11071204,119845,0,1751554911,13848.452490449992,16.405369380001503,53006.52598512 2025-07-03,15:01:53.000,184,11071253,119925,0,1751554912,13848.344709489997,16.405369380001503,53006.4840624 2025-07-03,15:01:54.000,184,11071212,120045,0,1751554913,13848.236928530001,16.42651676999958,53006.53297224 2025-07-03,15:01:55.000,184,11071240,120045,0,1751554914,13848.203246979996,16.43356589999894,53006.57489496 2025-07-03,15:01:56.000,184,11071239,119885,0,1751554915,13848.13588388,16.4406150299983,53006.595856320004 2025-07-03,15:01:57.000,184,11071231,119804,0,1751554916,13847.98768505999,16.405369380001503,53006.57489496 2025-07-03,15:01:58.000,184,11071273,119925,0,1751554917,13847.859695169995,16.41241851000086,53006.6238048 2025-07-03,15:01:59.000,184,11071244,119804,0,1751554918,13847.84622254999,16.4406150299983,53006.567907840006 2025-07-03,15:02:00.000,184,11071200,120005,0,1751554919,13847.74517789999,16.560450240001956,53006.58188208 2025-07-03,15:02:01.000,184,11071209,119925,0,1751554920,13847.738441589994,16.497008070000447,53006.60284344 2025-07-03,15:02:02.000,184,11071265,120205,0,1751554921,13847.731705279999,16.581597630000033,53006.63079192 2025-07-03,15:02:03.000,184,11071280,120005,0,1751554922,13847.799068379994,16.574548500000674,53006.616817680006 2025-07-03,15:02:04.000,184,11071228,120005,0,1751554923,13847.812541,16.567499370001315,53006.665727520005 2025-07-03,15:02:05.000,184,11071202,120085,0,1751554924,13847.859695169995,16.59569588999875,53006.6238048 2025-07-03,15:02:06.000,184,11071210,119885,0,1751554925,13847.97421244,16.567499370001315,53006.68668888001 2025-07-03,15:02:07.000,184,11071237,119885,0,1751554926,13848.05504816,16.567499370001315,53006.665727520005 2025-07-03,15:02:08.000,184,11071288,119965,0,1751554927,13848.12914756999,16.511106329999166,53006.74258584 2025-07-03,15:02:09.000,184,11071254,119845,0,1751554928,13848.17630174,16.47586068000237,53006.70765024001 2025-07-03,15:02:10.000,184,11071184,120165,0,1751554929,13848.250401149991,16.334878080000635,53006.67970176 2025-07-03,15:02:11.000,184,11071269,119804,0,1751554930,13848.263873769996,16.229141130002972,53006.74957296 2025-07-03,15:02:12.000,184,11071259,119925,0,1751554931,13848.304291629996,16.0599620100038,53006.714637360004 2025-07-03,15:02:13.000,184,11071294,119885,0,1751554932,13848.284082699996,15.855537240000558,53006.68668888001 2025-07-03,15:02:14.000,184,11071270,120085,0,1751554933,13848.277346390001,15.756849420002254,53006.75656008001 2025-07-03,15:02:15.000,184,11071235,119925,0,1751554934,13848.284082699996,15.453736830000707,53006.77752144001 2025-07-03,15:02:16.000,184,11071266,120085,0,1751554935,13848.142620189996,15.347999880003044,53006.74258584 2025-07-03,15:02:17.000,184,11071273,119765,0,1751554936,13848.162829119996,15.073083809998934,53006.763547200004 2025-07-03,15:02:18.000,184,11071295,119565,0,1751554937,13848.10893863999,14.826364259999536,53006.75656008001 2025-07-03,15:02:19.000,184,11071245,120085,0,1751554938,13848.03483923,14.706529050003155,53006.75656008001 2025-07-03,15:02:20.000,184,11071237,120125,0,1751554939,13847.99442137,14.445711239997763,53006.763547200004 2025-07-03,15:02:21.000,184,11071287,119765,0,1751554940,13847.87316779,14.248335600001155,53006.693676 2025-07-03,15:02:22.000,184,11071267,119605,0,1751554941,13847.82601361999,14.086205610001343,53006.67271464 2025-07-03,15:02:23.000,184,11071312,120005,0,1751554942,13847.758650519994,13.853584320000664,53006.67271464 2025-07-03,15:02:24.000,184,11071257,119965,0,1751554943,13847.738441589994,13.663257810003415,53006.70066312 2025-07-03,15:02:25.000,184,11071205,119845,0,1751554944,13847.657605869994,13.536373470000399,53006.70066312 2025-07-03,15:02:26.000,184,11071315,120165,0,1751554945,13847.610451699999,13.35309609000251,53006.70066312 2025-07-03,15:02:27.000,184,11071264,119925,0,1751554946,13847.637396939994,13.155720449998626,53006.65874040001 2025-07-03,15:02:28.000,184,11071294,119885,0,1751554947,13847.630660629999,12.993590459998813,53006.60983056001 2025-07-03,15:02:29.000,184,11071234,120125,0,1751554948,13847.596979079994,12.760969169998134,53006.60284344 2025-07-03,15:02:30.000,184,11071230,119965,0,1751554949,13847.637396939994,12.577691790000245,53006.63079192 2025-07-03,15:02:31.000,184,11071302,120005,0,1751554950,13847.583506459989,12.316873980002129,53006.51201088 2025-07-03,15:02:32.000,184,11071224,119565,0,1751554951,13847.576770149994,12.161793120001676,53006.53297224 2025-07-03,15:02:33.000,184,11071310,120125,0,1751554952,13847.502670739988,11.950319219999074,53006.46310104 2025-07-03,15:02:34.000,184,11071259,119765,0,1751554953,13847.468989189998,11.710648799999035,53006.53995936001 2025-07-03,15:02:35.000,184,11071231,120005,0,1751554954,13847.482461809988,11.485076639997715,53006.567907840006 2025-07-03,15:02:36.000,184,11071313,119685,0,1751554955,13847.374680849993,11.322946649997903,53006.616817680006 2025-07-03,15:02:37.000,184,11071245,119925,0,1751554956,13847.253427269992,11.104423620003217,53006.53995936001 2025-07-03,15:02:38.000,184,11071314,119925,0,1751554957,13847.219745720002,10.864753200003179,53006.51201088 2025-07-03,15:02:39.000,184,11071246,120085,0,1751554958,13847.118701070001,10.6321319100025,53006.52598512 2025-07-03,15:02:40.000,184,11071257,119925,0,1751554959,13846.97723856,10.427707139999256,53006.546946480004 2025-07-03,15:02:41.000,184,11071272,119925,0,1751554960,13846.822303429995,10.1739384600005,53006.51201088 2025-07-03,15:02:42.000,184,11071273,119845,0,1751554961,13846.72799508999,9.976562820003892,53006.428165440004 2025-07-03,15:02:43.000,184,11071295,119845,0,1751554962,13846.69431354,9.7157450099985,53006.4141912 2025-07-03,15:02:44.000,184,11071262,119765,0,1751554963,13846.64715936999,9.53951675999997,53006.35829424 2025-07-03,15:02:45.000,184,11071210,119925,0,1751554964,13846.57305996,9.377386770000157,53006.32335864001 2025-07-03,15:02:46.000,184,11071307,119885,0,1751554965,13846.498960549994,9.187060260002909,53006.32335864001 2025-07-03,15:02:47.000,184,11071228,119885,0,1751554966,13846.391179589999,8.94738984000287,53006.21855184 2025-07-03,15:02:48.000,184,11071236,120325,0,1751554967,13846.303607559988,8.778210720003699,53006.24650032 2025-07-03,15:02:49.000,184,11071304,120045,0,1751554968,13846.263189699988,8.616080730003887,53006.232526080006 2025-07-03,15:02:50.000,184,11071256,120005,0,1751554969,13846.141936120002,8.418705090000003,53006.18361624001 2025-07-03,15:02:51.000,184,11071291,119885,0,1751554970,13846.007209919997,8.242476840001473,53006.113745040006 2025-07-03,15:02:52.000,184,11071253,119965,0,1751554971,13845.885956339996,8.08034685000166,53006.05784808001 2025-07-03,15:02:53.000,184,11071266,119965,0,1751554972,13845.825329549996,7.890020340004412,53006.07880944 2025-07-03,15:02:54.000,184,11071259,119845,0,1751554973,13845.744493829996,7.692644700000528,53006.05784808001 2025-07-03,15:02:55.000,184,11071269,119525,0,1751554974,13845.562613459995,7.488219930004561,53005.994964000005 2025-07-03,15:02:56.000,184,11071270,119965,0,1751554975,13845.43462357,7.333139070004108,53005.93207992 2025-07-03,15:02:57.000,184,11071227,119845,0,1751554976,13845.320106299994,7.290844290000678,53005.88317008 2025-07-03,15:02:58.000,184,11071296,120125,0,1751554977,13845.165171169989,7.2696969000026,53005.91810568001 2025-07-03,15:02:59.000,184,11071252,120165,0,1751554978,13845.144962239989,7.304942549999396,53005.827273120005 2025-07-03,15:03:00.000,184,11071216,119725,0,1751554979,13845.016972349993,7.347237330002827,53005.876182960004 2025-07-03,15:03:01.000,184,11071300,119965,0,1751554980,13844.862037220002,7.4036303699977,53005.76438904 2025-07-03,15:03:02.000,184,11071257,119445,0,1751554981,13844.713838399992,7.438876020001771,53005.74342768 2025-07-03,15:03:03.000,184,11071278,120165,0,1751554982,13844.525221719996,7.516416450001998,53005.708492080004 2025-07-03,15:03:04.000,184,11071302,119965,0,1751554983,13844.33660504,7.615104270000302,53005.68054360001 2025-07-03,15:03:05.000,184,11071208,119965,0,1751554984,13844.14798835999,7.699693829999887,53005.659582240005 2025-07-03,15:03:06.000,184,11071291,119804,0,1751554985,13843.959371679994,7.749037740002677,53005.58272392001 2025-07-03,15:03:07.000,184,11071249,120005,0,1751554986,13843.777491309993,7.847725560000981,53005.48490424001 2025-07-03,15:03:08.000,184,11071203,119925,0,1751554987,13843.602347250002,7.995757290002075,53005.422020160004 2025-07-03,15:03:09.000,184,11071266,120005,0,1751554988,13843.447412119996,8.108543369999097,53005.43599440001 2025-07-03,15:03:10.000,184,11071206,119925,0,1751554989,13843.2992133,8.26362422999955,53005.41503304001 2025-07-03,15:03:11.000,184,11071302,119525,0,1751554990,13843.15101447999,8.397557700001926,53005.34516184001 2025-07-03,15:03:12.000,184,11071242,119965,0,1751554991,13843.02976089999,8.609031600004528,53005.35214896 2025-07-03,15:03:13.000,184,11071248,119925,0,1751554992,13842.921979939994,8.792308980002417,53005.31022624 2025-07-03,15:03:14.000,184,11071259,119925,0,1751554993,13842.854616839999,9.067225049999251,53005.30323912 2025-07-03,15:03:15.000,184,11071277,119765,0,1751554994,13842.787253739989,9.320993729998008,53005.21240656 2025-07-03,15:03:16.000,184,11071275,119965,0,1751554995,13842.679472779993,9.490172850004456,53005.17048384 2025-07-03,15:03:17.000,184,11071236,119804,0,1751554996,13842.618845989993,9.75803979000193,53005.17747096001 2025-07-03,15:03:18.000,184,11071237,119765,0,1751554997,13842.605373369988,10.040004989998124,53005.14952248001 2025-07-03,15:03:19.000,184,11071289,119804,0,1751554998,13842.511065029998,10.251478890000726,53005.11458688 2025-07-03,15:03:20.000,184,11071209,119925,0,1751554999,13842.443701930002,10.533444090004195,53005.13554824 2025-07-03,15:03:21.000,184,11071271,120045,0,1751555000,13842.396547759992,10.822458419999748,53005.12856112001 2025-07-03,15:03:22.000,184,11071253,120045,0,1751555001,13842.369602519997,11.118521880001936,53005.10061264001 2025-07-03,15:03:23.000,184,11071218,120285,0,1751555002,13842.403284070002,11.421634470003482,53005.10061264001 2025-07-03,15:03:24.000,184,11071298,120005,0,1751555003,13842.423493000002,11.696550540000317,53004.98183160001 2025-07-03,15:03:25.000,184,11071243,120005,0,1751555004,13842.457174549992,11.950319219999074,53004.96087024001 2025-07-03,15:03:26.000,184,11071292,120005,0,1751555005,13842.477383479993,12.197038769998471,53004.98183160001 2025-07-03,15:03:27.000,184,11071302,120085,0,1751555006,13842.484119790002,12.43670918999851,53004.946896 2025-07-03,15:03:28.000,184,11071264,119925,0,1751555007,13842.531273959998,12.641133960001753,53004.93292176001 2025-07-03,15:03:29.000,184,11071295,120045,0,1751555008,13842.612109679998,12.84555872999772,53004.890999040006 2025-07-03,15:03:30.000,184,11071276,119685,0,1751555009,13842.645791229988,13.014737850004167,53004.89798616 2025-07-03,15:03:31.000,184,11071274,119925,0,1751555010,13842.713154329998,13.275555660002283,53004.890999040006 2025-07-03,15:03:32.000,184,11071274,120045,0,1751555011,13842.800726359994,13.52227521000168,53004.918947520004 2025-07-03,15:03:33.000,184,11071231,120005,0,1751555012,13842.91524363,13.740798240003642,53004.890999040006 2025-07-03,15:03:34.000,184,11071289,120005,0,1751555013,13843.05670614,13.973419530004321,53004.84907632 2025-07-03,15:03:35.000,184,11071307,119804,0,1751555014,13843.204904959995,14.220139080003719,53004.83510208 2025-07-03,15:03:36.000,184,11071233,120045,0,1751555015,13843.353103779991,14.52325166999799,53004.84208920001 2025-07-03,15:03:37.000,184,11071312,119965,0,1751555016,13843.474357359992,14.819315130000177,53004.90497328 2025-07-03,15:03:38.000,184,11071275,119885,0,1751555017,13843.609083559997,15.058985550000216,53004.91196040001 2025-07-03,15:03:39.000,184,11071282,119804,0,1751555018,13843.784227619988,15.24931206000474,53004.86305056001 2025-07-03,15:03:40.000,184,11071195,119885,0,1751555019,13843.905481199989,15.474884219998785,53004.890999040006 2025-07-03,15:03:41.000,184,11071264,120005,0,1751555020,13844.026734779989,15.763898550001613,53004.90497328 2025-07-03,15:03:42.000,184,11071234,119525,0,1751555021,13844.161460979994,15.996519840002293,53004.918947520004 2025-07-03,15:03:43.000,184,11071277,120245,0,1751555022,13844.30965979999,16.25028852000105,53004.98183160001 2025-07-03,15:03:44.000,184,11071314,120125,0,1751555023,13844.363550279995,16.546351980003237,53004.988818720005 2025-07-03,15:03:45.000,184,11071205,119645,0,1751555024,13844.45785862,16.849464570004784,53004.98183160001 2025-07-03,15:03:46.000,184,11071270,120325,0,1751555025,13844.565639579996,17.194871940002486,53004.946896 2025-07-03,15:03:47.000,184,11071291,120125,0,1751555026,13844.700365780001,17.427493230003165,53005.037728560004 2025-07-03,15:03:48.000,184,11071271,120125,0,1751555027,13844.835091979992,17.730605820004712,53005.058689920006 2025-07-03,15:03:49.000,184,11071242,119925,0,1751555028,13845.037181279993,18.012571020000905,53005.07965128001 2025-07-03,15:03:50.000,184,11071239,120005,0,1751555029,13845.198852719994,18.32978187000117,53005.18445808 2025-07-03,15:03:51.000,184,11071279,119965,0,1751555030,13845.421150949995,18.61174707000464,53005.17747096001 2025-07-03,15:03:52.000,184,11071302,120045,0,1751555031,13845.61650394,18.936007050004264,53005.23336792 2025-07-03,15:03:53.000,184,11071260,120165,0,1751555032,13845.798384310001,19.210923120001098,53005.24035504 2025-07-03,15:03:54.000,184,11071270,120205,0,1751555033,13846.040891470002,19.492888320004568,53005.26830352001 2025-07-03,15:03:55.000,184,11071251,120045,0,1751555034,13846.249717079998,19.82419743000355,53005.29625200001 2025-07-03,15:03:56.000,184,11071238,120085,0,1751555035,13846.46527899999,20.106162629999744,53005.373110320004 2025-07-03,15:03:57.000,184,11071273,119804,0,1751555036,13846.72799508999,20.45861913000408,53005.38708456001 2025-07-03,15:03:58.000,184,11071256,120125,0,1751555037,13846.943557009996,20.747633459999633,53005.422020160004 2025-07-03,15:03:59.000,184,11071254,120085,0,1751555038,13847.213009409992,21.085991699997976,53005.51983984 2025-07-03,15:04:00.000,184,11071264,120205,0,1751555039,13847.489198119998,21.424349940003594,53005.589711040004 2025-07-03,15:04:01.000,184,11071273,120125,0,1751555040,13847.819277309995,21.896641650004312,53005.67355648 2025-07-03,15:04:02.000,184,11071297,120005,0,1751555041,13848.07525709,22.192705109999224,53005.76438904 2025-07-03,15:04:03.000,184,11071297,120165,0,1751555042,13848.297555320001,22.460572050003975,53005.757401920004 2025-07-03,15:04:04.000,184,11071277,120245,0,1751555043,13848.600689270002,22.996305929998925,53005.84823448001 2025-07-03,15:04:05.000,184,11071263,120125,0,1751555044,13848.809514879998,23.334664170004544,53005.93207992 2025-07-03,15:04:06.000,184,11071287,120125,0,1751555045,13848.998131559994,23.59548198000266,53006.00195112 2025-07-03,15:04:07.000,184,11071298,120245,0,1751555046,13849.200220859995,23.842201530002058,53006.113745040006 2025-07-03,15:04:08.000,184,11071317,120165,0,1751555047,13849.382101229996,24.06072456000402,53006.15566776001 2025-07-03,15:04:09.000,184,11071251,119804,0,1751555048,13849.584190529997,24.22285455000383,53006.232526080006 2025-07-03,15:04:10.000,184,11071248,120045,0,1751555049,13849.759334590002,24.22990368000319,53006.25348744001 2025-07-03,15:04:11.000,184,11071251,120325,0,1751555050,13849.934478649993,24.476623230002588,53006.3093844 2025-07-03,15:04:12.000,184,11071248,120045,0,1751555051,13850.16351318999,24.702195390003908,53006.379255600004 2025-07-03,15:04:13.000,184,11071265,120205,0,1751555052,13850.3723388,24.800883210002212,53006.52598512 2025-07-03,15:04:14.000,184,11071240,120365,0,1751555053,13850.581164409996,24.941865810003947,53006.52598512 2025-07-03,15:04:15.000,184,11071225,120205,0,1751555054,13850.924716219997,25.04055363000225,53006.64476616 2025-07-03,15:04:16.000,184,11071244,120165,0,1751555055,13851.227850169998,25.252027530004852,53006.70066312 2025-07-03,15:04:17.000,184,11071226,120285,0,1751555056,13851.53098412,25.301371440000366,53006.77053432 2025-07-03,15:04:18.000,184,11071270,120285,0,1751555057,13851.881272239996,25.44940317000146,53006.79149568 2025-07-03,15:04:19.000,184,11071231,120005,0,1751555058,13852.238296670002,25.604484030001913,53006.88931536 2025-07-03,15:04:20.000,184,11071240,119804,0,1751555059,13852.548166929999,25.752515760003007,53007.03604488 2025-07-03,15:04:21.000,184,11071311,120205,0,1751555060,13852.80414670999,25.992186180003046,53007.098928960004 2025-07-03,15:04:22.000,184,11071240,120125,0,1751555061,13853.147698519992,26.09792313000071,53007.168800160005 2025-07-03,15:04:23.000,184,11071282,120205,0,1751555062,13853.484514019998,26.168414430001576,53007.23168424001 2025-07-03,15:04:24.000,184,11071268,120245,0,1751555063,13853.767439039999,26.32349529000203,53007.31552968 2025-07-03,15:04:25.000,184,11071245,120285,0,1751555064,13853.996473579995,26.32349529000203,53007.41334936 2025-07-03,15:04:26.000,184,11071295,120245,0,1751555065,13854.17161764,26.295298770004592,53007.49020768 2025-07-03,15:04:27.000,184,11071298,120205,0,1751555066,13854.360234319996,26.154316170002858,53007.54610464001 2025-07-03,15:04:28.000,184,11071278,120325,0,1751555067,13854.494960520002,26.168414430001576,53007.61597584001 2025-07-03,15:04:29.000,184,11071307,120165,0,1751555068,13854.643159339998,26.295298770004592,53007.69982128 2025-07-03,15:04:30.000,184,11071254,120245,0,1751555069,13854.730731369993,26.295298770004592,53007.75571824 2025-07-03,15:04:31.000,184,11071283,120125,0,1751555070,13854.838512329989,26.231856600003084,53007.839563680005 2025-07-03,15:04:32.000,184,11071239,120365,0,1751555071,13854.912611739994,26.1472670400035,53007.916422 2025-07-03,15:04:33.000,184,11071295,120085,0,1751555072,13855.054074249994,26.14021791000414,53007.95135760001 2025-07-03,15:04:34.000,184,11071325,120325,0,1751555073,13855.22921831,26.182512690000294,53008.06315152 2025-07-03,15:04:35.000,184,11071186,120285,0,1751555074,13855.39088975,26.21070920999773,53008.07013864001 2025-07-03,15:04:36.000,184,11071284,120205,0,1751555075,13855.566033809991,26.168414430001576,53008.174945440005 2025-07-03,15:04:37.000,184,11071274,120125,0,1751555076,13855.795068350002,26.27415137999924,53008.21686816001 2025-07-03,15:04:38.000,184,11071268,120245,0,1751555077,13855.990421339993,26.288249639997957,53008.25879088 2025-07-03,15:04:39.000,184,11071264,120045,0,1751555078,13856.21945587999,26.358740939998825,53008.31468784001 2025-07-03,15:04:40.000,184,11071202,120125,0,1751555079,13856.40133624999,26.351691809999465,53008.36359768001 2025-07-03,15:04:41.000,184,11071305,120085,0,1751555080,13856.58995293,26.401035720002255,53008.48237872001 2025-07-03,15:04:42.000,184,11071216,120285,0,1751555081,13856.744888059991,26.422183110000333,53008.559237040005 2025-07-03,15:04:43.000,184,11071242,120405,0,1751555082,13856.879614259997,26.37283920000482,53008.62212112001 2025-07-03,15:04:44.000,184,11071250,120405,0,1751555083,13857.000867839997,26.351691809999465,53008.65006960001 2025-07-03,15:04:45.000,184,11071262,120485,0,1751555084,13857.014340460002,26.351691809999465,53008.73391504 2025-07-03,15:04:46.000,184,11071292,120165,0,1751555085,13856.987395219992,26.44333049999841,53008.78282488 2025-07-03,15:04:47.000,184,11071295,120365,0,1751555086,13856.987395219992,26.598411359998863,53008.83173472 2025-07-03,15:04:48.000,184,11071235,120085,0,1751555087,13856.946977359992,26.53496919000463,53008.9295544 2025-07-03,15:04:49.000,184,11071302,120445,0,1751555088,13856.872877950002,26.44333049999841,53008.90859304001 2025-07-03,15:04:50.000,184,11071315,120285,0,1751555089,13856.859405329997,26.379888330004178,53008.88763168001 2025-07-03,15:04:51.000,184,11071297,120085,0,1751555090,13856.724679129991,26.464477890003764,53009.013399840005 2025-07-03,15:04:52.000,184,11071325,120085,0,1751555091,13856.569744,26.429232239999692,53008.99243848 2025-07-03,15:04:53.000,184,11071259,120165,0,1751555092,13856.48890828,26.386937460003537,53008.98545136001 2025-07-03,15:04:54.000,184,11071296,120085,0,1751555093,13856.394599939995,26.386937460003537,53008.9994256 2025-07-03,15:04:55.000,184,11071275,120285,0,1751555094,13856.354182079995,26.422183110000333,53008.9994256 2025-07-03,15:04:56.000,184,11071258,120365,0,1751555095,13856.246401119999,26.44333049999841,53009.03436120001 2025-07-03,15:04:57.000,184,11071320,120485,0,1751555096,13856.145356469999,26.49972354000056,53009.111219520004 2025-07-03,15:04:58.000,184,11071256,120325,0,1751555097,13856.131883849994,26.66185353000037,53009.139168 2025-07-03,15:04:59.000,184,11071280,120485,0,1751555098,13856.131883849994,26.690050049997808,53009.111219520004 2025-07-03,15:05:00.000,184,11071242,120245,0,1751555099,13856.118411229989,26.873327430002973,53009.139168 2025-07-03,15:05:01.000,184,11071250,120405,0,1751555100,13856.145356469999,26.9508678600032,53009.09025816 2025-07-03,15:05:02.000,184,11071290,120125,0,1751555101,13856.172301709994,27.028408290003426,53009.09025816 2025-07-03,15:05:03.000,184,11071267,120165,0,1751555102,13856.232928499994,27.063653940000222,53009.139168 2025-07-03,15:05:04.000,184,11071241,120245,0,1751555103,13856.28008266999,27.14119437000045,53009.139168 2025-07-03,15:05:05.000,184,11071253,120205,0,1751555104,13856.354182079995,27.07070306999958,53009.12519376001 2025-07-03,15:05:06.000,184,11071325,120245,0,1751555105,13856.435017799995,26.95791699000256,53009.11820664 2025-07-03,15:05:07.000,184,11071301,120325,0,1751555106,13856.556271379995,26.929720469997847,53009.139168 2025-07-03,15:05:08.000,184,11071284,120325,0,1751555107,13856.60342554999,26.852180040004896,53009.09025816 2025-07-03,15:05:09.000,184,11071286,120325,0,1751555108,13856.684261269991,26.866278300003614,53009.16012936 2025-07-03,15:05:10.000,184,11071328,120045,0,1751555109,13856.751624370001,26.831032649999543,53009.111219520004 2025-07-03,15:05:11.000,184,11071291,120405,0,1751555110,13856.798778539996,26.8380817799989,53009.20205208001 2025-07-03,15:05:12.000,184,11071298,120485,0,1751555111,13856.879614259997,26.816934390000824,53009.181090720005 2025-07-03,15:05:13.000,184,11071292,120245,0,1751555112,13856.872877950002,26.823983520000183,53009.16012936 2025-07-03,15:05:14.000,184,11071327,120245,0,1751555113,13856.946977359992,26.873327430002973,53009.17410360001 2025-07-03,15:05:15.000,184,11071274,120005,0,1751555114,13857.034549390002,27.035457420002786,53009.230000560005 2025-07-03,15:05:16.000,184,11071263,120485,0,1751555115,13857.068230939993,27.14119437000045,53009.21602632 2025-07-03,15:05:17.000,184,11071256,120325,0,1751555116,13857.162539279998,27.155292629999167,53009.230000560005 2025-07-03,15:05:18.000,184,11071317,120205,0,1751555117,13857.216429759988,27.162341759998526,53009.24397480001 2025-07-03,15:05:19.000,184,11071301,120605,0,1751555118,13857.263583929998,27.112997850003012,53009.230000560005 2025-07-03,15:05:20.000,184,11071282,120685,0,1751555119,13857.337683339989,27.105948720003653,53009.24397480001 2025-07-03,15:05:21.000,184,11071295,120125,0,1751555120,13857.411782749994,27.148243499999808,53009.278910400004 2025-07-03,15:05:22.000,184,11071285,120245,0,1751555121,13857.41851905999,27.148243499999808,53009.23698768 2025-07-03,15:05:23.000,184,11071307,120485,0,1751555122,13857.431991679994,27.14119437000045,53009.29288464001 2025-07-03,15:05:24.000,184,11071300,120245,0,1751555123,13857.472409539994,27.000211769998714,53009.24397480001 2025-07-03,15:05:25.000,184,11071287,120445,0,1751555124,13857.58019049999,26.859229170004255,53009.25096192001 2025-07-03,15:05:26.000,184,11071335,120245,0,1751555125,13857.60713574,26.88742569000169,53009.25794904 2025-07-03,15:05:27.000,184,11071261,120605,0,1751555126,13857.70144407999,26.809885260001465,53009.278910400004 2025-07-03,15:05:28.000,184,11071296,120485,0,1751555127,13857.70818039,26.802836130002106,53009.29288464001 2025-07-03,15:05:29.000,184,11071294,120325,0,1751555128,13857.76880718,26.746443089999957,53009.25794904 2025-07-03,15:05:30.000,184,11071290,120325,0,1751555129,13857.836170279996,26.795787000002747,53009.28589752 2025-07-03,15:05:31.000,184,11071314,120485,0,1751555130,13857.876588139996,26.816934390000824,53009.40467856 2025-07-03,15:05:32.000,184,11071264,120405,0,1751555131,13857.991105410001,26.795787000002747,53009.35576872 2025-07-03,15:05:33.000,184,11071301,120645,0,1751555132,13858.038259579997,26.802836130002106,53009.397691440005 2025-07-03,15:05:34.000,184,11071249,120245,0,1751555133,13858.159513159997,26.788737870003388,53009.41865280001 2025-07-03,15:05:35.000,184,11071243,120125,0,1751555134,13858.179722089997,26.8380817799989,53009.43961416001 2025-07-03,15:05:36.000,184,11071243,120325,0,1751555135,13858.300975669998,26.788737870003388,53009.46057552001 2025-07-03,15:05:37.000,184,11071305,119845,0,1751555136,13858.402020319998,26.753492219999316,53009.446601280004 2025-07-03,15:05:38.000,184,11071289,120565,0,1751555137,13858.476119729989,26.654804400001012,53009.446601280004 2025-07-03,15:05:39.000,184,11071308,120405,0,1751555138,13858.624318549999,26.53496919000463,53009.43262704 2025-07-03,15:05:40.000,184,11071263,120325,0,1751555139,13858.71862688999,26.45037962999777,53009.48153688 2025-07-03,15:05:41.000,184,11071238,120445,0,1751555140,13858.812935229995,26.295298770004592,53009.50249824 2025-07-03,15:05:42.000,184,11071278,120285,0,1751555141,13858.92071618999,26.09792313000071,53009.4535884 2025-07-03,15:05:43.000,184,11071320,120205,0,1751555142,13859.00828822,26.0344809599992,53009.446601280004 2025-07-03,15:05:44.000,184,11071307,120245,0,1751555143,13859.055442389996,25.886449229998107,53009.48153688 2025-07-03,15:05:45.000,184,11071309,120365,0,1751555144,13859.08912394,25.724319239998295,53009.5234596 2025-07-03,15:05:46.000,184,11071309,120445,0,1751555145,13859.1295418,25.611533160001272,53009.54442096 2025-07-03,15:05:47.000,184,11071254,120125,0,1751555146,13859.176695969996,25.555140119999123,53009.5234596 2025-07-03,15:05:48.000,184,11071322,120285,0,1751555147,13859.244059069992,25.4423540400021,53009.55839520001 2025-07-03,15:05:49.000,184,11071303,120285,0,1751555148,13859.264267999992,25.26612579000357,53009.55839520001 2025-07-03,15:05:50.000,184,11071269,120485,0,1751555149,13859.291213240002,25.125143190001836,53009.55839520001 2025-07-03,15:05:51.000,184,11071281,120485,0,1751555150,13859.351840030002,24.87137451000308,53009.60031792 2025-07-03,15:05:52.000,184,11071282,120485,0,1751555151,13859.594347189988,24.709244520003267,53009.60730504001 2025-07-03,15:05:53.000,184,11071311,120285,0,1751555152,13859.729073389994,24.681047999998555,53009.57236944 2025-07-03,15:05:54.000,184,11071342,120525,0,1751555153,13859.89748113999,24.659900610000477,53009.62127928 2025-07-03,15:05:55.000,184,11071253,120285,0,1751555154,13859.97831685999,24.659900610000477,53009.565382320005 2025-07-03,15:05:56.000,184,11071276,120525,0,1751555155,13860.18714247,24.603507569998328,53009.58634368001 2025-07-03,15:05:57.000,184,11071313,120485,0,1751555156,13860.389231770001,24.673998869999195,53009.5234596 2025-07-03,15:05:58.000,184,11071309,120485,0,1751555157,13860.611530000002,24.87842364000244,53009.53044672 2025-07-03,15:05:59.000,184,11071265,120285,0,1751555158,13860.779937749998,25.04760276000161,53009.53044672 2025-07-03,15:06:00.000,184,11071265,120685,0,1751555159,13860.847300849993,25.125143190001836,53009.49551112 2025-07-03,15:06:01.000,184,11071264,120125,0,1751555160,13860.968554429994,24.927767549997952,53009.5234596 2025-07-03,15:06:02.000,184,11071316,120565,0,1751555161,13860.975290739989,24.723342780001985,53009.50249824 2025-07-03,15:06:03.000,184,11071262,120405,0,1751555162,13861.015708599989,24.6387532200024,53009.53743384001 2025-07-03,15:06:04.000,184,11071260,120525,0,1751555163,13861.049390149994,24.448426709997875,53009.5933308 2025-07-03,15:06:05.000,184,11071300,120685,0,1751555164,13861.069599079994,24.279247589998704,53009.733073200005 2025-07-03,15:06:06.000,184,11071273,120325,0,1751555165,13861.110016939994,24.095970210000814,53009.733073200005 2025-07-03,15:06:07.000,184,11071367,120365,0,1751555166,13861.103280629999,23.912692830002925,53009.81691864 2025-07-03,15:06:08.000,184,11071306,120445,0,1751555167,13861.083071699999,23.7223663199984,53009.83089288 2025-07-03,15:06:09.000,184,11071277,120445,0,1751555168,13861.09654431999,23.5884328500033,53009.88678984 2025-07-03,15:06:10.000,184,11071338,120405,0,1751555169,13861.083071699999,23.42630286000349,53009.89377696001 2025-07-03,15:06:11.000,184,11071277,120485,0,1751555170,13861.05612645999,23.31351677999919,53009.82390576001 2025-07-03,15:06:12.000,184,11071242,120445,0,1751555171,13861.03591752999,23.17958331000409,53009.781983040004 2025-07-03,15:06:13.000,184,11071328,120485,0,1751555172,13860.887718709993,23.066797229999793,53009.76102168 2025-07-03,15:06:14.000,184,11071285,120325,0,1751555173,13860.766465129993,23.01745332000428,53009.86582848 2025-07-03,15:06:15.000,184,11071288,120445,0,1751555174,13860.651947860002,22.883519850001903,53009.88678984 2025-07-03,15:06:16.000,184,11071294,120325,0,1751555175,13860.564375829992,22.74253725000017,53009.92871256 2025-07-03,15:06:17.000,184,11071272,120325,0,1751555176,13860.523957969992,22.629751170003146,53009.89377696001 2025-07-03,15:06:18.000,184,11071278,120445,0,1751555177,13860.497012729997,22.481719440002053,53009.91473832001 2025-07-03,15:06:19.000,184,11071273,120205,0,1751555178,13860.490276420001,22.361884229998395,53009.94268680001 2025-07-03,15:06:20.000,184,11071293,120205,0,1751555179,13860.443122249992,22.242049020002014,53009.970635280006 2025-07-03,15:06:21.000,184,11071274,120485,0,1751555180,13860.449858560001,22.04467337999813,53010.019545120005 2025-07-03,15:06:22.000,184,11071302,120485,0,1751555181,13860.409440700001,21.953034689999186,53010.04050648001 2025-07-03,15:06:23.000,184,11071259,120125,0,1751555182,13860.30839605,21.776806440000655,53009.99159664001 2025-07-03,15:06:24.000,184,11071255,120365,0,1751555183,13860.254505569996,21.68516775000171,53010.068454960005 2025-07-03,15:06:25.000,184,11071310,120165,0,1751555184,13860.12651568,21.593529060002766,53009.970635280006 2025-07-03,15:06:26.000,184,11071238,120285,0,1751555185,13860.02547103,21.46664471999975,53009.98460952 2025-07-03,15:06:27.000,184,11071319,120285,0,1751555186,13859.85706327999,21.304514729999937,53009.900764080005 2025-07-03,15:06:28.000,184,11071272,120365,0,1751555187,13859.722337079998,21.191728650002915,53009.9077512 2025-07-03,15:06:29.000,184,11071250,119965,0,1751555188,13859.587610879993,21.078942569998617,53009.93569968 2025-07-03,15:06:30.000,184,11071314,120405,0,1751555189,13859.392257890002,20.923861709998164,53009.93569968 2025-07-03,15:06:31.000,184,11071270,120485,0,1751555190,13859.257531689997,20.677142159998766,53009.900764080005 2025-07-03,15:06:32.000,184,11071272,120405,0,1751555191,13859.183432279991,20.507963039999595,53009.88678984 2025-07-03,15:06:33.000,184,11071321,120045,0,1751555192,13859.04870608,20.3599313099985,53009.85884136 2025-07-03,15:06:34.000,184,11071249,120205,0,1751555193,13858.88029832999,20.19075218999933,53009.80993152 2025-07-03,15:06:35.000,184,11071288,120205,0,1751555194,13858.7253632,20.099113500000385,53009.781983040004 2025-07-03,15:06:36.000,184,11071263,120125,0,1751555195,13858.550219139994,19.944032639999932,53009.69115048 2025-07-03,15:06:37.000,184,11071346,120325,0,1751555196,13858.381811389998,19.760755260002043,53009.67018912 2025-07-03,15:06:38.000,184,11071273,120245,0,1751555197,13858.226876259992,19.570428750004794,53009.663202 2025-07-03,15:06:39.000,184,11071295,119885,0,1751555198,13858.112358990002,19.478790059998573,53009.5933308 2025-07-03,15:06:40.000,184,11071259,120205,0,1751555199,13857.977632789996,19.351905720002833,53009.62127928 2025-07-03,15:06:41.000,184,11071239,120205,0,1751555200,13857.815961349996,19.175677470004302,53009.565382320005 2025-07-03,15:06:42.000,184,11071266,120245,0,1751555201,13857.694707769995,19.076989649998723,53009.5234596 2025-07-03,15:06:43.000,184,11071274,120165,0,1751555202,13857.60039942999,19.034694870002568,53009.48153688 2025-07-03,15:06:44.000,184,11071289,120325,0,1751555203,13857.43872798999,18.999449219998496,53009.4535884 2025-07-03,15:06:45.000,184,11071253,120165,0,1751555204,13857.256847619989,18.900761400000192,53009.41166568001 2025-07-03,15:06:46.000,184,11071306,120125,0,1751555205,13857.122121419998,18.590599679999286,53009.41166568001 2025-07-03,15:06:47.000,184,11071325,120245,0,1751555206,13856.994131530002,18.33683100000053,53009.32782024 2025-07-03,15:06:48.000,184,11071279,120045,0,1751555207,13856.879614259997,18.11830796999857,53009.28589752 2025-07-03,15:06:49.000,184,11071257,120285,0,1751555208,13856.805514849992,17.892735810004524,53009.26493616 2025-07-03,15:06:50.000,184,11071240,120365,0,1751555209,13856.684261269991,17.723556689998077,53009.25096192001 2025-07-03,15:06:51.000,184,11071308,120125,0,1751555210,13856.63037079,17.589623220002977,53009.18807784 2025-07-03,15:06:52.000,184,11071334,120405,0,1751555211,13856.48890828,17.265363240003353,53009.16012936 2025-07-03,15:06:53.000,184,11071278,120325,0,1751555212,13856.374391009995,16.849464570004784,53009.16012936 2025-07-03,15:06:54.000,184,11071317,120285,0,1751555213,13856.19924694999,16.588646759999392,53009.04833544 2025-07-03,15:06:55.000,184,11071273,120165,0,1751555214,13856.064520749998,16.29963243000384,53008.98545136001 2025-07-03,15:06:56.000,184,11071270,120045,0,1751555215,13855.882640379998,16.0599620100038,53008.943528640004 2025-07-03,15:06:57.000,184,11071319,120165,0,1751555216,13855.646869529992,15.827340720003122,53008.90859304001 2025-07-03,15:06:58.000,184,11071275,120285,0,1751555217,13855.438043919996,15.552424649999011,53008.87365744 2025-07-03,15:06:59.000,184,11071288,120125,0,1751555218,13855.20227306999,15.376196400000481,53008.8596832 2025-07-03,15:07:00.000,184,11071288,119845,0,1751555219,13854.966502219999,15.15767336999852,53008.81776048001 2025-07-03,15:07:01.000,184,11071262,120125,0,1751555220,13854.771149229993,14.967346860001271,53008.73391504 2025-07-03,15:07:02.000,184,11071267,120325,0,1751555221,13854.555587310002,14.79111861000274,53008.70596656 2025-07-03,15:07:03.000,184,11071290,120085,0,1751555222,13854.393915870001,14.600792099998216,53008.65006960001 2025-07-03,15:07:04.000,184,11071277,120365,0,1751555223,13854.265925979991,14.368170810004813,53008.629108240006 2025-07-03,15:07:05.000,184,11071288,120245,0,1751555224,13854.057100369995,14.21308995000436,53008.57321128001 2025-07-03,15:07:06.000,184,11071323,120485,0,1751555225,13853.84827476,14.015714310000476,53008.53128856001 2025-07-03,15:07:07.000,184,11071254,120445,0,1751555226,13853.693339629994,13.825387800003227,53008.440456000004 2025-07-03,15:07:08.000,184,11071328,120325,0,1751555227,13853.471041399993,13.811289540004509,53008.3007136 2025-07-03,15:07:09.000,184,11071287,120445,0,1751555228,13853.309369959992,13.656208680004056,53008.2308424 2025-07-03,15:07:10.000,184,11071295,120205,0,1751555229,13853.208325309992,13.487029560004885,53008.244816640006 2025-07-03,15:07:11.000,184,11071249,120285,0,1751555230,13853.046653869991,13.289653920001001,53008.11904848001 2025-07-03,15:07:12.000,184,11071310,120165,0,1751555231,13852.87150981,13.162769579997985,53008.04219016 2025-07-03,15:07:13.000,184,11071304,120365,0,1751555232,13852.72331098999,13.014737850004167,53008.056164400004 2025-07-03,15:07:14.000,184,11071307,119925,0,1751555233,13852.548166929999,12.873755250002432,53007.90244776001 2025-07-03,15:07:15.000,184,11071242,120165,0,1751555234,13852.379759179988,12.746870909999416,53007.93039624001 2025-07-03,15:07:16.000,184,11071290,120405,0,1751555235,13852.231560359993,12.66228134999983,53007.80462808 2025-07-03,15:07:17.000,184,11071267,120005,0,1751555236,13852.117043090002,12.507200489999377,53007.8465508 2025-07-03,15:07:18.000,184,11071256,120085,0,1751555237,13852.103570469997,12.387365280002996,53007.79764096 2025-07-03,15:07:19.000,184,11071340,120405,0,1751555238,13852.036207370002,12.380316150003637,53007.790653840006 2025-07-03,15:07:20.000,184,11071247,120085,0,1751555239,13852.036207370002,12.359168759998283,53007.76270536001 2025-07-03,15:07:21.000,184,11071323,120325,0,1751555240,13852.009262129992,12.281628329998057,53007.67885992 2025-07-03,15:07:22.000,184,11071291,120125,0,1751555241,13851.995789510001,12.30982485000277,53007.68584704 2025-07-03,15:07:23.000,184,11071317,120325,0,1751555242,13851.894744860001,12.281628329998057,53007.62995008 2025-07-03,15:07:24.000,184,11071337,119925,0,1751555243,13851.874535930001,12.30982485000277,53007.59501448001 2025-07-03,15:07:25.000,184,11071247,120325,0,1751555244,13851.76675496999,12.352119629998924,53007.602001600004 2025-07-03,15:07:26.000,184,11071323,120045,0,1751555245,13851.61181984,12.373267020004278,53007.51116904 2025-07-03,15:07:27.000,184,11071227,120125,0,1751555246,13851.456884709994,12.500151360000018,53007.51815616 2025-07-03,15:07:28.000,184,11071283,120285,0,1751555247,13851.288476959999,12.655232220000471,53007.4622592 2025-07-03,15:07:29.000,184,11071291,120525,0,1751555248,13851.072915039993,12.732772650000697,53007.44828496001 2025-07-03,15:07:30.000,184,11071239,120365,0,1751555249,13850.891034669992,12.71162526000262,53007.42732360001 2025-07-03,15:07:31.000,184,11071273,120405,0,1751555250,13850.729363229992,12.71867439000198,53007.41334936 2025-07-03,15:07:32.000,184,11071300,120325,0,1751555251,13850.601373339996,12.782116560003487,53007.39937512001 2025-07-03,15:07:33.000,184,11071271,120125,0,1751555252,13850.46664713999,12.859656990003714,53007.287581200006 2025-07-03,15:07:34.000,184,11071335,120405,0,1751555253,13850.39254773,12.951295680002659,53007.30854256001 2025-07-03,15:07:35.000,184,11071225,120285,0,1751555254,13850.338657249995,13.028836110002885,53007.24565848 2025-07-03,15:07:36.000,184,11071322,120285,0,1751555255,13850.26455783999,13.099327410003752,53007.287581200006 2025-07-03,15:07:37.000,184,11071304,120125,0,1751555256,13850.278030459995,13.127523930001189,53007.18976152001 2025-07-03,15:07:38.000,184,11071279,120405,0,1751555257,13850.318448319995,13.247359140004846,53007.1827744 2025-07-03,15:07:39.000,184,11071297,120445,0,1751555258,13850.298239389995,13.289653920001001,53007.1478388 2025-07-03,15:07:40.000,184,11071235,120525,0,1751555259,13850.338657249995,13.310801309999079,53007.168800160005 2025-07-03,15:07:41.000,184,11071257,120485,0,1751555260,13850.419492969995,13.282604790001642,53007.119890320006 2025-07-03,15:07:42.000,184,11071289,120325,0,1751555261,13850.50706499999,13.35309609000251,53007.070980480006 2025-07-03,15:07:43.000,184,11071234,120245,0,1751555262,13850.567691789991,13.416538260004018,53007.098928960004 2025-07-03,15:07:44.000,184,11071320,120125,0,1751555263,13850.682209059996,13.430636520002736,53007.0779676 2025-07-03,15:07:45.000,184,11071253,120485,0,1751555264,13850.789990019992,13.360145220001868,53007.12687744 2025-07-03,15:07:46.000,184,11071277,120805,0,1751555265,13850.837144190002,13.324899569997797,53007.1478388 2025-07-03,15:07:47.000,184,11071300,120405,0,1751555266,13850.837144190002,13.395390869998664,53007.14085168001 2025-07-03,15:07:48.000,184,11071280,120405,0,1751555267,13850.864089429997,13.487029560004885,53007.1478388 2025-07-03,15:07:49.000,184,11071311,120525,0,1751555268,13850.823671569997,13.606864770001266,53007.17578728 2025-07-03,15:07:50.000,184,11071261,120525,0,1751555269,13850.789990019992,13.71260171999893,53007.18976152001 2025-07-03,15:07:51.000,184,11071255,120485,0,1751555270,13850.769781089992,13.839486060001946,53007.16181304001 2025-07-03,15:07:52.000,184,11071311,120645,0,1751555271,13850.749572159992,13.867682579999382,53007.15482592 2025-07-03,15:07:53.000,184,11071283,120245,0,1751555272,13850.702417989996,13.917026490002172,53007.16181304001 2025-07-03,15:07:54.000,184,11071310,120325,0,1751555273,13850.655263820001,13.966370399997686,53007.21072288001 2025-07-03,15:07:55.000,184,11071222,120645,0,1751555274,13850.621582269996,14.015714310000476,53007.20373576 2025-07-03,15:07:56.000,184,11071263,120205,0,1751555275,13850.621582269996,14.050959960004548,53007.21072288001 2025-07-03,15:07:57.000,184,11071305,120525,0,1751555276,13850.567691789991,14.065058220003266,53007.20373576 2025-07-03,15:07:58.000,184,11071297,120245,0,1751555277,13850.608109649991,14.11440212999878,53007.17578728 2025-07-03,15:07:59.000,184,11071270,120645,0,1751555278,13850.5744281,14.311777770002664,53007.17578728 2025-07-03,15:08:00.000,184,11071317,120245,0,1751555279,13850.709154299991,14.382269070003531,53007.19674864 2025-07-03,15:08:01.000,184,11071258,120485,0,1751555280,13850.769781089992,14.417514720000327,53007.24565848 2025-07-03,15:08:02.000,184,11071286,120205,0,1751555281,13850.850616809992,14.52325166999799,53007.22469712 2025-07-03,15:08:03.000,184,11071324,120445,0,1751555282,13851.019024560002,14.706529050003155,53007.3225168 2025-07-03,15:08:04.000,184,11071263,120485,0,1751555283,13851.160487069988,14.769971220004663,53007.30854256001 2025-07-03,15:08:05.000,184,11071266,120645,0,1751555284,13851.301949579989,14.84751165000489,53007.28059408001 2025-07-03,15:08:06.000,184,11071268,120445,0,1751555285,13851.46362101999,14.918002949998481,53007.34347816 2025-07-03,15:08:07.000,184,11071275,120645,0,1751555286,13851.72633710999,14.946199470003194,53007.336491040005 2025-07-03,15:08:08.000,184,11071288,120245,0,1751555287,13851.989053199992,15.009641640004702,53007.37841376001 2025-07-03,15:08:09.000,184,11071255,120285,0,1751555288,13852.164197259997,15.03078903000278,53007.44129784 2025-07-03,15:08:10.000,184,11071258,120405,0,1751555289,13852.332605009993,14.995543379998708,53007.49719480001 2025-07-03,15:08:11.000,184,11071278,120645,0,1751555290,13852.453858589994,14.960297730001912,53007.58802736 2025-07-03,15:08:12.000,184,11071281,120445,0,1751555291,13852.575112169994,14.918002949998481,53007.59501448001 2025-07-03,15:08:13.000,184,11071322,120285,0,1751555292,13852.595321099994,14.882757300001686,53007.62995008 2025-07-03,15:08:14.000,184,11071255,120205,0,1751555293,13852.64921158,14.875708170002326,53007.62995008 2025-07-03,15:08:15.000,184,11071268,120165,0,1751555294,13852.736783609995,14.7981677400021,53007.69283416001 2025-07-03,15:08:16.000,184,11071334,120485,0,1751555295,13852.817619329995,14.734725570000592,53007.75571824 2025-07-03,15:08:17.000,184,11071243,120405,0,1751555296,13852.87150981,14.628988620002929,53007.80462808 2025-07-03,15:08:18.000,184,11071290,120725,0,1751555297,13852.999499699996,14.509153409999271,53007.8465508 2025-07-03,15:08:19.000,184,11071253,120605,0,1751555298,13853.093808040001,14.417514720000327,53007.86052504001 2025-07-03,15:08:20.000,184,11071234,120365,0,1751555299,13853.107280659991,14.3399742900001,53007.87449928 2025-07-03,15:08:21.000,184,11071265,120485,0,1751555300,13853.201588999997,14.325876030001382,53008.00026744001 2025-07-03,15:08:22.000,184,11071286,120125,0,1751555301,13853.174643760001,14.417514720000327,53008.01424168 2025-07-03,15:08:23.000,184,11071320,120485,0,1751555302,13853.289161029992,14.220139080003719,53008.02821592001 2025-07-03,15:08:24.000,184,11071295,120565,0,1751555303,13853.457568780002,14.10735299999942,53008.07013864001 2025-07-03,15:08:25.000,184,11071281,120325,0,1751555304,13853.585558669998,13.952272139998968,53008.04219016 2025-07-03,15:08:26.000,184,11071298,120205,0,1751555305,13853.720284869989,13.8817808399981,53008.0212288 2025-07-03,15:08:27.000,184,11071254,120365,0,1751555306,13853.855011069994,13.825387800003227,53008.11904848001 2025-07-03,15:08:28.000,184,11071313,120365,0,1751555307,13854.00320988999,13.740798240003642,53008.08411288 2025-07-03,15:08:29.000,184,11071299,120365,0,1751555308,13854.05036406,13.642110419998062,53008.126035600006 2025-07-03,15:08:30.000,184,11071207,120325,0,1751555309,13854.14467239999,13.52227521000168,53008.13302272 2025-07-03,15:08:31.000,184,11071277,120285,0,1751555310,13854.218771809996,13.487029560004885,53008.18193256 2025-07-03,15:08:32.000,184,11071273,120325,0,1751555311,13854.313080150001,13.501127820003603,53008.26577800001 2025-07-03,15:08:33.000,184,11071275,120205,0,1751555312,13854.306343839991,13.360145220001868,53008.27975224 2025-07-03,15:08:34.000,184,11071305,120205,0,1751555313,13854.400652179997,13.395390869998664,53008.342636320005 2025-07-03,15:08:35.000,184,11071336,120325,0,1751555314,13854.434333730002,13.374243480000587,53008.33564920001 2025-07-03,15:08:36.000,184,11071307,120485,0,1751555315,13854.454542660002,13.317850439998438,53008.342636320005 2025-07-03,15:08:37.000,184,11071310,120525,0,1751555316,13854.427597419992,13.317850439998438,53008.39853328 2025-07-03,15:08:38.000,184,11071273,120325,0,1751555317,13854.380443249996,13.282604790001642,53008.510327200005 2025-07-03,15:08:39.000,184,11071316,120485,0,1751555318,13854.366970629992,13.092278280004393,53008.42648176 2025-07-03,15:08:40.000,184,11071256,120485,0,1751555319,13854.589268859992,12.901951769999869,53008.49635296 2025-07-03,15:08:41.000,184,11071302,120125,0,1751555320,13854.966502219999,13.042934370001603,53008.51731432 2025-07-03,15:08:42.000,184,11071311,120005,0,1751555321,13855.094492109994,13.317850439998438,53008.46840448 2025-07-03,15:08:43.000,184,11071280,120125,0,1751555322,13855.14838259,13.47293129999889,53008.40552040001 2025-07-03,15:08:44.000,184,11071267,120565,0,1751555323,13855.296581409995,13.804240409997874,53008.440456000004 2025-07-03,15:08:45.000,184,11071280,120205,0,1751555324,13855.336999269995,14.11440212999878,53008.38455904001 2025-07-03,15:08:46.000,184,11071285,120325,0,1751555325,13855.155118899995,14.220139080003719,53008.35661056 2025-07-03,15:08:47.000,184,11071300,120045,0,1751555326,13855.06754687,14.544399060003343,53008.3705848 2025-07-03,15:08:48.000,184,11071252,120125,0,1751555327,13854.993447459994,14.57259558000078,53008.38455904001 2025-07-03,15:08:49.000,184,11071314,120285,0,1751555328,13854.973238529994,14.628988620002929,53008.48237872001 2025-07-03,15:08:50.000,184,11071251,120205,0,1751555329,13854.946293289999,14.692430790004437,53008.53128856001 2025-07-03,15:08:51.000,184,11071269,120045,0,1751555330,13854.905875429999,14.706529050003155,53008.580198400006 2025-07-03,15:08:52.000,184,11071300,120485,0,1751555331,13854.912611739994,14.74882382999931,53008.629108240006 2025-07-03,15:08:53.000,184,11071251,120165,0,1751555332,13854.845248639998,14.833413389998896,53008.62212112001 2025-07-03,15:08:54.000,184,11071290,119965,0,1751555333,13854.845248639998,14.868659040002967,53008.678018080005 2025-07-03,15:08:55.000,184,11071319,120005,0,1751555334,13854.811567089993,14.882757300001686,53008.62212112001 2025-07-03,15:08:56.000,184,11071264,120165,0,1751555335,13854.885666499998,14.903904689999763,53008.63609536 2025-07-03,15:08:57.000,184,11071249,120125,0,1751555336,13854.892402809994,15.02373990000342,53008.66404384 2025-07-03,15:08:58.000,184,11071292,120245,0,1751555337,13854.878930189989,15.037838160002138,53008.63609536 2025-07-03,15:08:59.000,184,11071310,120245,0,1751555338,13854.845248639998,15.051936420000857,53008.66404384 2025-07-03,15:09:00.000,184,11071255,120405,0,1751555339,13854.831776019993,15.094231200004288,53008.726927920005 2025-07-03,15:09:01.000,184,11071294,120205,0,1751555340,13854.818303399989,15.037838160002138,53008.78282488 2025-07-03,15:09:02.000,184,11071295,120365,0,1751555341,13854.744203989998,15.058985550000216,53008.78981200001 2025-07-03,15:09:03.000,184,11071300,120245,0,1751555342,13854.683577199998,15.03078903000278,53008.76885064001 2025-07-03,15:09:04.000,184,11071249,120205,0,1751555343,13854.643159339998,15.051936420000857,53008.76186352 2025-07-03,15:09:05.000,184,11071271,120165,0,1751555344,13854.602741479997,15.03078903000278,53008.81776048001 2025-07-03,15:09:06.000,184,11071291,119804,0,1751555345,13854.548850999992,15.051936420000857,53008.9295544 2025-07-03,15:09:07.000,184,11071299,120245,0,1751555346,13854.488224209992,15.073083809998934,53008.88064456 2025-07-03,15:09:08.000,184,11071307,120325,0,1751555347,13854.508433139992,15.058985550000216,53008.97147712 2025-07-03,15:09:09.000,184,11071295,120405,0,1751555348,13854.454542660002,15.073083809998934,53008.95750288001 2025-07-03,15:09:10.000,184,11071277,120125,0,1751555349,13854.447806349992,15.058985550000216,53008.98545136001 2025-07-03,15:09:11.000,184,11071222,120125,0,1751555350,13854.441070039997,15.044887290001498,53008.93654152001 2025-07-03,15:09:12.000,184,11071256,119804,0,1751555351,13854.407388489992,15.044887290001498,53008.9295544 2025-07-03,15:09:13.000,184,11071249,120365,0,1751555352,13854.468015279992,15.051936420000857,53008.97147712 2025-07-03,15:09:14.000,184,11071283,120205,0,1751555353,13854.501696829997,15.03078903000278,53008.99243848 2025-07-03,15:09:15.000,184,11071291,120325,0,1751555354,13854.548850999992,15.044887290001498,53009.02038696 2025-07-03,15:09:16.000,184,11071309,120285,0,1751555355,13854.575796240002,15.037838160002138,53009.03436120001 2025-07-03,15:09:17.000,184,11071309,120285,0,1751555356,13854.575796240002,15.066034679999575,53009.09025816 2025-07-03,15:09:18.000,184,11071249,120125,0,1751555357,13854.649895649993,15.066034679999575,53009.12519376001 2025-07-03,15:09:19.000,184,11071243,120365,0,1751555358,13854.750940299993,15.094231200004288,53009.111219520004 2025-07-03,15:09:20.000,184,11071239,120165,0,1751555359,13854.845248639998,15.143575109999801,53009.16711648 2025-07-03,15:09:21.000,184,11071310,120245,0,1751555360,13854.825039709998,15.136525980000442,53009.139168 2025-07-03,15:09:22.000,184,11071272,120325,0,1751555361,13854.845248639998,15.178820760003873,53009.19506496 2025-07-03,15:09:23.000,184,11071229,120125,0,1751555362,13854.919348049989,15.221115540000028,53009.230000560005 2025-07-03,15:09:24.000,184,11071242,120445,0,1751555363,13854.946293289999,15.284557710001536,53009.230000560005 2025-07-03,15:09:25.000,184,11071282,120045,0,1751555364,13854.97997483999,15.19996815000195,53009.230000560005 2025-07-03,15:09:26.000,184,11071248,120085,0,1751555365,13854.993447459994,15.164722499997879,53009.23698768 2025-07-03,15:09:27.000,184,11071274,120085,0,1751555366,13855.04060162999,15.122427720001724,53009.24397480001 2025-07-03,15:09:28.000,184,11071237,120045,0,1751555367,13855.06081055999,15.094231200004288,53009.278910400004 2025-07-03,15:09:29.000,184,11071246,119965,0,1751555368,13855.0877558,15.051936420000857,53009.29288464001 2025-07-03,15:09:30.000,184,11071307,119804,0,1751555369,13855.18206413999,15.009641640004702,53009.34179448001 2025-07-03,15:09:31.000,184,11071263,120445,0,1751555370,13855.22248199999,14.967346860001271,53009.3837172 2025-07-03,15:09:32.000,184,11071316,120125,0,1751555371,13855.30331771999,14.939150340003835,53009.39070432001 2025-07-03,15:09:33.000,184,11071305,119925,0,1751555372,13855.36394450999,14.946199470003194,53009.48153688 2025-07-03,15:09:34.000,184,11071230,120205,0,1751555373,13855.417834989996,14.812266000000818,53009.4535884 2025-07-03,15:09:35.000,184,11071273,120245,0,1751555374,13855.505407019991,14.84751165000489,53009.46057552001 2025-07-03,15:09:36.000,184,11071289,119845,0,1751555375,13855.505407019991,14.833413389998896,53009.5234596 2025-07-03,15:09:37.000,184,11071302,119804,0,1751555376,13855.599715359996,14.868659040002967,53009.516472480005 2025-07-03,15:09:38.000,184,11071306,119965,0,1751555377,13855.626660599992,14.960297730001912,53009.55140808 2025-07-03,15:09:39.000,184,11071269,120325,0,1751555378,13855.660342149997,15.044887290001498,53009.65621488001 2025-07-03,15:09:40.000,184,11071303,120005,0,1751555379,13855.619924289997,15.122427720001724,53009.635253520006 2025-07-03,15:09:41.000,184,11071255,120165,0,1751555380,13855.579506429996,15.20701728000131,53009.64922776 2025-07-03,15:09:42.000,184,11071267,120045,0,1751555381,13855.640133219997,15.284557710001536,53009.6981376 2025-07-03,15:09:43.000,184,11071322,120325,0,1751555382,13855.653605840002,15.319803359998332,53009.6981376 2025-07-03,15:09:44.000,184,11071296,120365,0,1751555383,13855.653605840002,15.284557710001536,53009.72608608001 2025-07-03,15:09:45.000,184,11071297,120005,0,1751555384,13855.720968939997,15.171771630004514,53009.733073200005 2025-07-03,15:09:46.000,184,11071295,120405,0,1751555385,13855.727705249992,15.15062423999916,53009.802944400006 2025-07-03,15:09:47.000,184,11071252,120325,0,1751555386,13855.754650490002,15.087182069997652,53009.781983040004 2025-07-03,15:09:48.000,184,11071232,120045,0,1751555387,13855.795068350002,15.073083809998934,53009.81691864 2025-07-03,15:09:49.000,184,11071299,120165,0,1751555388,13855.862431449998,15.02373990000342,53009.79595728001 2025-07-03,15:09:50.000,184,11071315,120085,0,1751555389,13855.869167759993,14.967346860001271,53009.80993152 2025-07-03,15:09:51.000,184,11071245,120365,0,1751555390,13855.862431449998,14.92505207999784,53009.802944400006 2025-07-03,15:09:52.000,184,11071341,119965,0,1751555391,13855.835486210002,14.868659040002967,53009.802944400006 2025-07-03,15:09:53.000,184,11071289,120125,0,1751555392,13855.862431449998,14.805216870001459,53009.900764080005 2025-07-03,15:09:54.000,184,11071307,120085,0,1751555393,13855.929794549993,14.777020350004022,53009.87281560001 2025-07-03,15:09:55.000,184,11071311,120125,0,1751555394,13856.010630269993,14.706529050003155,53009.91473832001 2025-07-03,15:09:56.000,184,11071246,120125,0,1751555395,13856.091465989994,14.643086880001647,53009.91473832001 2025-07-03,15:09:57.000,184,11071215,119885,0,1751555396,13856.091465989994,14.628988620002929,53009.92172544001 2025-07-03,15:09:58.000,184,11071274,119965,0,1751555397,13856.084729679998,14.706529050003155,53009.9776224 2025-07-03,15:09:59.000,184,11071310,120045,0,1751555398,13856.125147539999,14.784069480003382,53009.98460952 2025-07-03,15:10:00.000,184,11071222,120005,0,1751555399,13856.185774329999,14.777020350004022,53010.02653224 2025-07-03,15:10:01.000,184,11071286,120165,0,1751555400,13856.23966480999,14.74882382999931,53010.00557088 2025-07-03,15:10:02.000,184,11071331,120165,0,1751555401,13856.30702791,14.586693839999498,53010.04050648001 2025-07-03,15:10:03.000,184,11071263,120045,0,1751555402,13856.30029159999,14.459809500003757,53010.11037768001 2025-07-03,15:10:04.000,184,11071322,120165,0,1751555403,13856.313764219994,14.51620253999863,53010.05448072 2025-07-03,15:10:05.000,184,11071313,120165,0,1751555404,13856.25987373999,14.537349930003984,53010.138326160006 2025-07-03,15:10:06.000,184,11071251,120085,0,1751555405,13856.192510639994,14.495055150000553,53010.09640344 2025-07-03,15:10:07.000,184,11071289,120165,0,1751555406,13856.212719569994,14.488006020001194,53010.07544208 2025-07-03,15:10:08.000,184,11071274,120245,0,1751555407,13856.21945587999,14.459809500003757,53010.16627464 2025-07-03,15:10:09.000,184,11071234,119804,0,1751555408,13856.145356469999,14.410465590000967,53010.07544208 2025-07-03,15:10:10.000,184,11071325,120085,0,1751555409,13856.19924694999,14.354072549998818,53010.19422312 2025-07-03,15:10:11.000,184,11071236,120325,0,1751555410,13856.205983259999,14.269482989999233,53010.20121024 2025-07-03,15:10:12.000,184,11071287,120005,0,1751555411,13856.192510639994,14.142598650003492,53010.187236000005 2025-07-03,15:10:13.000,184,11071238,119885,0,1751555412,13856.26661005,13.952272139998968,53010.2221716 2025-07-03,15:10:14.000,184,11071312,120165,0,1751555413,13856.3676547,13.846535190001305,53010.18024888001 2025-07-03,15:10:15.000,184,11071222,120325,0,1751555414,13856.394599939995,13.776043890000437,53010.24313296 2025-07-03,15:10:16.000,184,11071250,120165,0,1751555415,13856.30702791,13.783093019999797,53010.21518448 2025-07-03,15:10:17.000,184,11071301,120045,0,1751555416,13856.246401119999,13.71260171999893,53010.2920428 2025-07-03,15:10:18.000,184,11071236,120165,0,1751555417,13856.212719569994,13.698503460000211,53010.236145840005 2025-07-03,15:10:19.000,184,11071266,120045,0,1751555418,13856.125147539999,13.613913900000625,53010.21518448 2025-07-03,15:10:20.000,184,11071287,119965,0,1751555419,13856.057784439989,13.52932434000104,53010.285055680004 2025-07-03,15:10:21.000,184,11071237,120045,0,1751555420,13855.950003479993,13.47293129999889,53010.26409432 2025-07-03,15:10:22.000,184,11071308,119965,0,1751555421,13855.916321930003,13.423587390003377,53010.26409432 2025-07-03,15:10:23.000,184,11071271,120405,0,1751555422,13855.828749899993,13.29670305000036,53010.20121024 2025-07-03,15:10:24.000,184,11071259,120125,0,1751555423,13855.774859420002,13.233260879998852,53010.22915872001 2025-07-03,15:10:25.000,184,11071281,120125,0,1751555424,13855.754650490002,13.11342567000247,53010.20121024 2025-07-03,15:10:26.000,184,11071265,120125,0,1751555425,13855.720968939997,13.078180019998399,53010.19422312 2025-07-03,15:10:27.000,184,11071266,120165,0,1751555426,13855.667078459992,13.028836110002885,53010.15928752001 2025-07-03,15:10:28.000,184,11071289,120205,0,1751555427,13855.579506429996,13.042934370001603,53010.18024888001 2025-07-03,15:10:29.000,184,11071291,120045,0,1751555428,13855.586242739992,12.9442465500033,53010.14531328 2025-07-03,15:10:30.000,184,11071242,119965,0,1751555429,13855.613187980001,12.852607860004355,53010.138326160006 2025-07-03,15:10:31.000,184,11071252,120005,0,1751555430,13855.545824879991,12.760969169998134,53010.09640344 2025-07-03,15:10:32.000,184,11071302,119965,0,1751555431,13855.4919344,12.71162526000262,53010.138326160006 2025-07-03,15:10:33.000,184,11071288,120205,0,1751555432,13855.464989159991,12.676379609998548,53010.08242920001 2025-07-03,15:10:34.000,184,11071258,120125,0,1751555433,13855.397626059996,12.704576130003261,53010.08941632001 2025-07-03,15:10:35.000,184,11071248,119965,0,1751555434,13855.276372479995,12.732772650000697,53010.12435192 2025-07-03,15:10:36.000,184,11071260,120005,0,1751555435,13855.134909969995,12.655232220000471,53010.07544208 2025-07-03,15:10:37.000,184,11071297,120205,0,1751555436,13855.006920079999,12.775067430004128,53010.11037768001 2025-07-03,15:10:38.000,184,11071255,120165,0,1751555437,13854.892402809994,12.782116560003487,53010.06146784001 2025-07-03,15:10:39.000,184,11071202,120045,0,1751555438,13854.764412919998,12.803263950001565,53009.949673920004 2025-07-03,15:10:40.000,184,11071283,120045,0,1751555439,13854.697049820003,12.88785351000115,53009.99858376 2025-07-03,15:10:41.000,184,11071314,120045,0,1751555440,13854.636423030002,12.88785351000115,53009.99159664001 2025-07-03,15:10:42.000,184,11071242,120165,0,1751555441,13854.542114689997,12.88785351000115,53009.98460952 2025-07-03,15:10:43.000,184,11071264,120285,0,1751555442,13854.488224209992,12.732772650000697,53009.93569968 2025-07-03,15:10:44.000,184,11071261,120485,0,1751555443,13854.575796240002,12.542446140003449,53009.86582848 2025-07-03,15:10:45.000,184,11071225,120245,0,1751555444,13854.528642069992,12.47900397000194,53009.88678984 2025-07-03,15:10:46.000,184,11071274,120005,0,1751555445,13854.461278969997,12.450807450004504,53009.87980272 2025-07-03,15:10:47.000,184,11071253,120005,0,1751555446,13854.387179559992,12.47900397000194,53009.87980272 2025-07-03,15:10:48.000,184,11071285,120085,0,1751555447,13854.25245336,12.556544400002167,53009.87281560001 2025-07-03,15:10:49.000,184,11071287,120205,0,1751555448,13854.06383667999,12.627035700003034,53009.78897016 2025-07-03,15:10:50.000,184,11071259,120085,0,1751555449,13853.84153844999,12.739821780000057,53009.79595728001 2025-07-03,15:10:51.000,184,11071255,120125,0,1751555450,13853.767439039999,12.84555872999772,53009.74006032 2025-07-03,15:10:52.000,184,11071253,120085,0,1751555451,13853.646185459998,12.775067430004128,53009.71909896 2025-07-03,15:10:53.000,184,11071240,120245,0,1751555452,13853.599031289988,12.803263950001565,53009.74704744001 2025-07-03,15:10:54.000,184,11071284,120405,0,1751555453,13853.558613429988,12.810313080000924,53009.74704744001 2025-07-03,15:10:55.000,184,11071306,120125,0,1751555454,13853.511459259993,12.852607860004355,53009.64922776 2025-07-03,15:10:56.000,184,11071286,120205,0,1751555455,13853.545140809998,12.880804380001791,53009.67018912 2025-07-03,15:10:57.000,184,11071325,120165,0,1751555456,13853.518195569988,12.789165690002847,53009.65621488001 2025-07-03,15:10:58.000,184,11071354,120325,0,1751555457,13853.511459259993,12.598839179998322,53009.64224064 2025-07-03,15:10:59.000,184,11071278,120085,0,1751555458,13853.646185459998,12.415561800000432,53009.60031792 2025-07-03,15:11:00.000,184,11071266,120285,0,1751555459,13853.700075939989,12.43670918999851,53009.55140808 2025-07-03,15:11:01.000,184,11071252,120365,0,1751555460,13853.693339629994,12.380316150003637,53009.55140808 2025-07-03,15:11:02.000,184,11071261,120005,0,1751555461,13853.666394389998,12.352119629998924,53009.53044672 2025-07-03,15:11:03.000,184,11071268,120045,0,1751555462,13853.700075939989,12.323923110001488,53009.49551112 2025-07-03,15:11:04.000,184,11071265,120045,0,1751555463,13853.605767599998,12.295726590004051,53009.41166568001 2025-07-03,15:11:05.000,184,11071247,120205,0,1751555464,13853.592294979993,12.197038769998471,53009.48153688 2025-07-03,15:11:06.000,184,11071256,120405,0,1751555465,13853.545140809998,12.112449209998886,53009.43262704 2025-07-03,15:11:07.000,184,11071253,120285,0,1751555466,13853.491250329993,12.098350950000167,53009.42563992 2025-07-03,15:11:08.000,184,11071265,120325,0,1751555467,13853.410414609993,12.189989639999112,53009.41865280001 2025-07-03,15:11:09.000,184,11071301,120485,0,1751555468,13853.302633649997,12.133596600004239,53009.39070432001 2025-07-03,15:11:10.000,184,11071305,120285,0,1751555469,13853.262215789997,11.999663130001863,53009.36275584 2025-07-03,15:11:11.000,184,11071258,120325,0,1751555470,13853.174643760001,11.858680530000129,53009.3837172 2025-07-03,15:11:12.000,184,11071259,120285,0,1751555471,13853.140962209996,11.858680530000129,53009.33480736 2025-07-03,15:11:13.000,184,11071240,120085,0,1751555472,13853.03318125,11.788189229999261,53009.313846 2025-07-03,15:11:14.000,184,11071280,120285,0,1751555473,13853.019708629996,11.717697929998394,53009.278910400004 2025-07-03,15:11:15.000,184,11071248,119725,0,1751555474,13853.019708629996,11.724747059997753,53009.26493616 2025-07-03,15:11:16.000,184,11071298,120205,0,1751555475,13853.093808040001,11.633108369998808,53009.23698768 2025-07-03,15:11:17.000,184,11071261,120445,0,1751555476,13853.066862799991,11.62605923999945,53009.22301344001 2025-07-03,15:11:18.000,184,11071252,120485,0,1751555477,13853.060126489996,11.569666200004576,53009.23698768 2025-07-03,15:11:19.000,184,11071298,119965,0,1751555478,13853.046653869991,11.555567939998582,53009.22301344001 2025-07-03,15:11:20.000,184,11071218,120325,0,1751555479,13853.087071729991,11.513273160002427,53009.25096192001 2025-07-03,15:11:21.000,184,11071307,119885,0,1751555480,13853.01297232,11.456880120000278,53009.2090392 2025-07-03,15:11:22.000,184,11071251,120165,0,1751555481,13852.94560921999,11.463929249999637,53009.18807784 2025-07-03,15:11:23.000,184,11071290,120285,0,1751555482,13852.817619329995,11.449830990000919,53009.16012936 2025-07-03,15:11:24.000,184,11071264,120045,0,1751555483,13852.70310205999,11.421634470003482,53009.111219520004 2025-07-03,15:11:25.000,184,11071271,120365,0,1751555484,13852.82435563999,11.273602740002389,53009.23698768 2025-07-03,15:11:26.000,184,11071273,119485,0,1751555485,13853.060126489996,11.308848389999184,53009.26493616 2025-07-03,15:11:27.000,184,11071247,120165,0,1751555486,13853.140962209996,11.407536210004764,53009.19506496 2025-07-03,15:11:28.000,184,11071314,119885,0,1751555487,13853.080335419996,11.428683600002842,53009.17410360001 2025-07-03,15:11:29.000,184,11071244,120325,0,1751555488,13853.147698519992,11.583764460003295,53009.14615512 2025-07-03,15:11:30.000,184,11071262,120085,0,1751555489,13853.161171139996,11.61901011000009,53009.111219520004 2025-07-03,15:11:31.000,184,11071283,120205,0,1751555490,13853.100544349996,11.66835402000288,53009.14615512 2025-07-03,15:11:32.000,184,11071236,120405,0,1751555491,13852.83109195,11.421634470003482,53009.2090392 2025-07-03,15:11:33.000,184,11071285,120205,0,1751555492,13852.80414670999,11.400487079998129,53009.2090392 2025-07-03,15:11:34.000,184,11071230,120085,0,1751555493,13852.756992539995,11.315897519998543,53009.181090720005 2025-07-03,15:11:35.000,184,11071275,120245,0,1751555494,13852.777201469995,11.414585340004123,53009.19506496 2025-07-03,15:11:36.000,184,11071289,120165,0,1751555495,13852.64921158,11.520322290001786,53009.16012936 2025-07-03,15:11:37.000,184,11071288,120045,0,1751555496,13852.595321099994,11.562617069997941,53009.15314224001 2025-07-03,15:11:38.000,184,11071261,120285,0,1751555497,13852.58184847999,11.506224030003068,53009.16711648 2025-07-03,15:11:39.000,184,11071247,120045,0,1751555498,13852.527957999999,11.49212577000435,53009.16012936 2025-07-03,15:11:40.000,184,11071231,120245,0,1751555499,13852.514485379994,11.520322290001786,53009.14615512 2025-07-03,15:11:41.000,184,11071261,120005,0,1751555500,13852.373022869993,11.513273160002427,53009.07628392001 2025-07-03,15:11:42.000,184,11071215,120205,0,1751555501,13852.312396079993,11.485076639997715,53009.09724528 2025-07-03,15:11:43.000,184,11071245,120005,0,1751555502,13852.211351429993,11.562617069997941,53009.132180880006 2025-07-03,15:11:44.000,184,11071309,120165,0,1751555503,13852.224824049998,11.520322290001786,53009.062309680005 2025-07-03,15:11:45.000,184,11071309,120045,0,1751555504,13852.231560359993,11.428683600002842,53009.07628392001 2025-07-03,15:11:46.000,184,11071277,119885,0,1751555505,13852.292187149993,11.421634470003482,53009.0692968 2025-07-03,15:11:47.000,184,11071221,120325,0,1751555506,13852.393231799993,11.400487079998129,53009.0692968 2025-07-03,15:11:48.000,184,11071247,119965,0,1751555507,13852.346077629998,11.372290560000692,53009.062309680005 2025-07-03,15:11:49.000,184,11071265,120005,0,1751555508,13852.373022869993,11.365241430001333,53008.97147712 2025-07-03,15:11:50.000,184,11071278,120125,0,1751555509,13852.366286559998,11.344094040003256,53008.90859304001 2025-07-03,15:11:51.000,184,11071240,120245,0,1751555510,13852.366286559998,11.301799259999825,53008.97147712 2025-07-03,15:11:52.000,184,11071214,119765,0,1751555511,13852.312396079993,11.26655361000303,53008.95051576 2025-07-03,15:11:53.000,184,11071295,120165,0,1751555512,13852.285450839998,11.167865790004726,53009.013399840005 2025-07-03,15:11:54.000,184,11071287,119885,0,1751555513,13852.197878810002,11.132620140000654,53008.98545136001 2025-07-03,15:11:55.000,184,11071276,120285,0,1751555514,13852.117043090002,11.104423620003217,53008.93654152001 2025-07-03,15:11:56.000,184,11071276,120205,0,1751555515,13852.049679989992,11.048030580001068,53008.88064456 2025-07-03,15:11:57.000,184,11071208,120205,0,1751555516,13851.982316889997,11.019834060003632,53008.845708960005 2025-07-03,15:11:58.000,184,11071331,120045,0,1751555517,13851.935162720001,10.998686669998278,53008.81776048001 2025-07-03,15:11:59.000,184,11071231,119925,0,1751555518,13851.867799619991,10.815409290000389,53008.8596832 2025-07-03,15:12:00.000,184,11071173,120205,0,1751555519,13851.881272239996,10.674426689998654,53008.8596832 2025-07-03,15:12:01.000,184,11071252,120205,0,1751555520,13851.921690099996,10.58278799999971,53008.796799120006 2025-07-03,15:12:02.000,184,11071254,119885,0,1751555521,13851.921690099996,10.618033650003781,53008.69897944001 2025-07-03,15:12:03.000,184,11071282,119765,0,1751555522,13851.861063309996,10.610984520004422,53008.747889280006 2025-07-03,15:12:04.000,184,11071269,120085,0,1751555523,13851.83411807,10.561640610001632,53008.63609536 2025-07-03,15:12:05.000,184,11071246,119925,0,1751555524,13851.867799619991,10.547542350002914,53008.67103096001 2025-07-03,15:12:06.000,184,11071249,120045,0,1751555525,13851.83411807,10.540493220003555,53008.615134 2025-07-03,15:12:07.000,184,11071286,120165,0,1751555526,13851.827381759991,10.589837129999069,53008.53128856001 2025-07-03,15:12:08.000,184,11071258,120165,0,1751555527,13851.840854379996,10.702623210003367,53008.56622416 2025-07-03,15:12:09.000,184,11071320,120125,0,1751555528,13851.77349128,10.885900590001256,53008.608146880004 2025-07-03,15:12:10.000,184,11071281,120125,0,1751555529,13851.800436519996,10.907047979999334,53008.615134 2025-07-03,15:12:11.000,184,11071286,120005,0,1751555530,13851.679182939995,10.956391890002124,53008.678018080005 2025-07-03,15:12:12.000,184,11071309,120125,0,1751555531,13851.638765079995,10.99163753999892,53008.580198400006 2025-07-03,15:12:13.000,184,11071265,120165,0,1751555532,13851.51077519,11.069177969999146,53008.5452628 2025-07-03,15:12:14.000,184,11071298,120165,0,1751555533,13851.42993947,11.189013180002803,53008.51731432 2025-07-03,15:12:15.000,184,11071279,120005,0,1751555534,13851.355840059994,11.21720970000024,53008.461417360006 2025-07-03,15:12:16.000,184,11071246,120085,0,1751555535,13851.328894819999,11.245406219997676,53008.412507520006 2025-07-03,15:12:17.000,184,11071305,120285,0,1751555536,13851.376048989994,11.301799259999825,53008.34962344 2025-07-03,15:12:18.000,184,11071239,119845,0,1751555537,13851.288476959999,11.38638881999941,53008.25879088 2025-07-03,15:12:19.000,184,11071213,120125,0,1751555538,13851.248059099998,11.576715330003935,53008.2308424 2025-07-03,15:12:20.000,184,11071268,119885,0,1751555539,13851.167223379998,11.985564870003145,53008.14000984 2025-07-03,15:12:21.000,184,11071259,120085,0,1751555540,13850.864089429997,12.619986570003675,53007.9862932 2025-07-03,15:12:22.000,184,11071286,120205,0,1751555541,13850.608109649991,12.89490264000051,53007.9862932 2025-07-03,15:12:23.000,184,11071229,120485,0,1751555542,13850.102886399989,13.360145220001868,53007.958344720006 2025-07-03,15:12:24.000,184,11071270,119804,0,1751555543,13850.035523299994,13.416538260004018,53008.007254560005 2025-07-03,15:12:25.000,184,11071309,120125,0,1751555544,13849.590926839992,13.324899569997797,53008.056164400004 2025-07-03,15:12:26.000,184,11071231,120165,0,1751555545,13849.570717909992,13.437685650002095,53008.06315152 2025-07-03,15:12:27.000,184,11071325,119605,0,1751555546,13849.725653039997,13.331948700004432,53008.14699696001 2025-07-03,15:12:28.000,184,11071242,120165,0,1751555547,13849.772807209993,13.367194350001228,53008.20289392 2025-07-03,15:12:29.000,184,11071272,120005,0,1751555548,13849.793016139993,13.508176950002962,53008.174945440005 2025-07-03,15:12:30.000,184,11071251,119885,0,1751555549,13849.819961380002,13.670306940002774,53008.126035600006 2025-07-03,15:12:31.000,184,11071233,119925,0,1751555550,13849.685235179997,13.867682579999382,53008.04917728001 2025-07-03,15:12:32.000,184,11071281,119965,0,1751555551,13849.456200640001,13.726699979997647,53007.9862932 2025-07-03,15:12:33.000,184,11071262,119925,0,1751555552,13849.368628609991,13.557520859998476,53008.04219016 2025-07-03,15:12:34.000,184,11071275,120325,0,1751555553,13849.409046469991,13.550471729999117,53008.08411288 2025-07-03,15:12:35.000,184,11071228,120205,0,1751555554,13849.402310159996,13.628012159999344,53008.105074240004 2025-07-03,15:12:36.000,184,11071271,120245,0,1751555555,13849.32821074999,13.853584320000664,53008.08411288 2025-07-03,15:12:37.000,184,11071204,120165,0,1751555556,13849.39557385,14.191942559999006,53008.11904848001 2025-07-03,15:12:38.000,184,11071257,120205,0,1751555557,13849.489882189991,14.636037750002288,53008.04219016 2025-07-03,15:12:39.000,184,11071291,120045,0,1751555558,13849.402310159996,14.833413389998896,53007.937383360004 2025-07-03,15:12:40.000,184,11071217,119965,0,1751555559,13849.39557385,14.967346860001271,53007.90244776001 2025-07-03,15:12:41.000,184,11071288,120125,0,1751555560,13849.321474439996,15.009641640004702,53007.85353792 2025-07-03,15:12:42.000,184,11071273,120165,0,1751555561,13849.22716609999,15.051936420000857,53007.81860232 2025-07-03,15:12:43.000,184,11071236,119804,0,1751555562,13849.26758395999,14.495055150000553,53007.909434880006 2025-07-03,15:12:44.000,184,11071262,120005,0,1751555563,13849.402310159996,14.466858630003117,53007.909434880006 2025-07-03,15:12:45.000,184,11071193,120005,0,1751555564,13849.510091119992,14.234237340002437,53008.02821592001 2025-07-03,15:12:46.000,184,11071261,119965,0,1751555565,13849.678498870002,13.98751779000304,53008.007254560005 2025-07-03,15:12:47.000,184,11071227,120165,0,1751555566,13849.718916730002,14.332925160000741,53008.0212288 2025-07-03,15:12:48.000,184,11071254,120405,0,1751555567,13849.806488759998,14.473907760002476,53008.04219016 2025-07-03,15:12:49.000,184,11071284,120365,0,1751555568,13849.900797099988,14.685381659997802,53008.056164400004 2025-07-03,15:12:50.000,184,11071202,120165,0,1751555569,13850.022050679989,14.868659040002967,53008.077125760006 2025-07-03,15:12:51.000,184,11071234,120005,0,1751555570,13850.048995919999,15.044887290001498,53008.11904848001 2025-07-03,15:12:52.000,184,11071218,120285,0,1751555571,13850.116359019994,15.19996815000195,53008.20289392 2025-07-03,15:12:53.000,184,11071237,120085,0,1751555572,13850.197194739994,15.333901620004326,53008.25879088 2025-07-03,15:12:54.000,184,11071220,120165,0,1751555573,13850.278030459995,15.369147270001122,53008.23782952001 2025-07-03,15:12:55.000,184,11071235,119885,0,1751555574,13850.28476676999,15.43258944000263,53008.23782952001 2025-07-03,15:12:56.000,184,11071257,120085,0,1751555575,13850.176985809994,15.488982480004779,53008.31468784001 2025-07-03,15:12:57.000,184,11071239,119765,0,1751555576,13850.197194739994,15.488982480004779,53008.391546160005 2025-07-03,15:12:58.000,184,11071249,120165,0,1751555577,13850.16351318999,15.347999880003044,53008.44744312 2025-07-03,15:12:59.000,184,11071212,119885,0,1751555578,13850.176985809994,15.496031610004138,53008.26577800001 2025-07-03,15:13:00.000,184,11071314,120205,0,1751555579,13850.20393104999,15.587670300003083,53008.293726480006 2025-07-03,15:13:01.000,184,11071274,119965,0,1751555580,13850.237612599994,15.552424649999011,53008.33564920001 2025-07-03,15:13:02.000,184,11071213,119804,0,1751555581,13850.30497569999,15.594719430002442,53008.28673936001 2025-07-03,15:13:03.000,184,11071253,120125,0,1751555582,13850.30497569999,15.587670300003083,53008.33564920001 2025-07-03,15:13:04.000,184,11071249,119885,0,1751555583,13850.40602034999,15.467835089999426,53008.32866208 2025-07-03,15:13:05.000,184,11071338,120325,0,1751555584,13850.52727392999,15.333901620004326,53008.36359768001 2025-07-03,15:13:06.000,184,11071262,120365,0,1751555585,13850.63505489,15.101280330003647,53008.40552040001 2025-07-03,15:13:07.000,184,11071255,119845,0,1751555586,13850.857353120002,14.889806430001045,53008.342636320005 2025-07-03,15:13:08.000,184,11071293,120165,0,1751555587,13850.924716219997,14.784069480003382,53008.342636320005 2025-07-03,15:13:09.000,184,11071206,120085,0,1751555588,13851.025760869998,14.628988620002929,53008.34962344 2025-07-03,15:13:10.000,184,11071222,120125,0,1751555589,13850.985343009997,14.466858630003117,53008.342636320005 2025-07-03,15:13:11.000,184,11071211,120045,0,1751555590,13850.971870389993,14.248335600001155,53008.440456000004 2025-07-03,15:13:12.000,184,11071316,119804,0,1751555591,13850.971870389993,14.142598650003492,53008.44744312 2025-07-03,15:13:13.000,184,11071253,119725,0,1751555592,13850.951661459992,13.966370399997686,53008.38455904001 2025-07-03,15:13:14.000,184,11071221,120045,0,1751555593,13851.019024560002,13.924075620001531,53008.44744312 2025-07-03,15:13:15.000,184,11071192,119965,0,1751555594,13850.998815630002,13.71260171999893,53008.45443024001 2025-07-03,15:13:16.000,184,11071213,119965,0,1751555595,13851.025760869998,13.592766510002548,53008.461417360006 2025-07-03,15:13:17.000,184,11071238,120045,0,1751555596,13851.039233490003,13.402439999998023,53008.48936584 2025-07-03,15:13:18.000,184,11071241,120165,0,1751555597,13851.079651349988,13.190966100002697,53008.48237872001 2025-07-03,15:13:19.000,184,11071216,120165,0,1751555598,13851.140278139988,13.099327410003752,53008.510327200005 2025-07-03,15:13:20.000,184,11071212,120325,0,1751555599,13851.126805519998,12.901951769999869,53008.48237872001 2025-07-03,15:13:21.000,184,11071260,119885,0,1751555600,13851.072915039993,12.775067430004128,53008.59417264 2025-07-03,15:13:22.000,184,11071300,120045,0,1751555601,13850.931452529992,12.443758319997869,53008.53128856001 2025-07-03,15:13:23.000,184,11071198,120165,0,1751555602,13850.944925149997,12.316873980002129,53008.510327200005 2025-07-03,15:13:24.000,184,11071217,120205,0,1751555603,13850.911243599992,12.239333550001902,53008.461417360006 2025-07-03,15:13:25.000,184,11071314,120045,0,1751555604,13850.837144190002,12.175891380000394,53008.46840448 2025-07-03,15:13:26.000,184,11071220,119965,0,1751555605,13850.803462639997,12.091301820000808,53008.51731432 2025-07-03,15:13:27.000,184,11071268,119885,0,1751555606,13850.715890610001,11.978515740003786,53008.53827568 2025-07-03,15:13:28.000,184,11071232,120125,0,1751555607,13850.655263820001,12.133596600004239,53008.615134 2025-07-03,15:13:29.000,184,11071253,120045,0,1751555608,13850.500328689996,12.105400079999526,53008.57321128001 2025-07-03,15:13:30.000,184,11071258,120125,0,1751555609,13850.33192094,12.105400079999526,53008.5452628 2025-07-03,15:13:31.000,184,11071287,119845,0,1751555610,13850.23087629,12.049007040004653,53008.629108240006 2025-07-03,15:13:32.000,184,11071251,119885,0,1751555611,13850.170249499999,12.02081051999994,53008.608146880004 2025-07-03,15:13:33.000,184,11071241,119804,0,1751555612,13850.102886399989,12.112449209998886,53008.53128856001 2025-07-03,15:13:34.000,184,11071271,120205,0,1751555613,13849.961423889989,12.133596600004239,53008.58718552 2025-07-03,15:13:35.000,184,11071273,120085,0,1751555614,13849.887324479998,12.098350950000167,53008.5452628 2025-07-03,15:13:36.000,184,11071190,120125,0,1751555615,13849.894060789993,12.232284420002543,53008.615134 2025-07-03,15:13:37.000,184,11071287,119965,0,1751555616,13849.860379239988,12.323923110001488,53008.510327200005 2025-07-03,15:13:38.000,184,11071222,120125,0,1751555617,13849.826697689998,12.415561800000432,53008.510327200005 2025-07-03,15:13:39.000,184,11071238,120085,0,1751555618,13849.739125660002,12.634084830002394,53008.57321128001 2025-07-03,15:13:40.000,184,11071264,120165,0,1751555619,13849.671762559992,12.824411339999642,53008.51731432 2025-07-03,15:13:41.000,184,11071228,120005,0,1751555620,13849.590926839992,13.085229149997758,53008.57321128001 2025-07-03,15:13:42.000,184,11071227,119925,0,1751555621,13849.449464329991,13.381292609999946,53008.52430144 2025-07-03,15:13:43.000,184,11071240,119965,0,1751555622,13849.32821074999,13.70555258999957,53008.49635296 2025-07-03,15:13:44.000,184,11071266,120045,0,1751555623,13849.26758395999,14.043910829997913,53008.580198400006 2025-07-03,15:13:45.000,184,11071234,119804,0,1751555624,13849.19348455,14.3399742900001,53008.48237872001 2025-07-03,15:13:46.000,184,11071236,120165,0,1751555625,13849.08570358999,14.769971220004663,53008.55224992001 2025-07-03,15:13:47.000,184,11071212,120045,0,1751555626,13849.180011929995,15.277508580002177,53008.559237040005 2025-07-03,15:13:48.000,184,11071225,119845,0,1751555627,13849.28779288999,15.770947680000972,53008.60115976001 2025-07-03,15:13:49.000,184,11071263,120125,0,1751555628,13849.409046469991,15.66521073000331,53008.580198400006 2025-07-03,15:13:50.000,184,11071206,120165,0,1751555629,13849.260847649995,15.397343789998558,53008.608146880004 2025-07-03,15:13:51.000,184,11071294,120005,0,1751555630,13849.12612144999,15.460785960000067,53008.71295368 2025-07-03,15:13:52.000,184,11071216,120165,0,1751555631,13849.02507679999,15.517179000002216,53008.69199232 2025-07-03,15:13:53.000,184,11071251,119965,0,1751555632,13849.11264883,15.742751160003536,53008.67103096001 2025-07-03,15:13:54.000,184,11071217,120005,0,1751555633,13849.180011929995,15.982421580003574,53008.615134 2025-07-03,15:13:55.000,184,11071259,120085,0,1751555634,13849.30800181999,16.1938954799989,53008.62212112001 2025-07-03,15:13:56.000,184,11071230,120205,0,1751555635,13849.429255399991,16.384221990003425,53008.629108240006 2025-07-03,15:13:57.000,184,11071230,120245,0,1751555636,13849.516827430001,16.609794150004745,53008.63609536 2025-07-03,15:13:58.000,184,11071285,120205,0,1751555637,13849.671762559992,16.807169790001353,53008.64308248 2025-07-03,15:13:59.000,184,11071256,120245,0,1751555638,13849.819961380002,16.962250650001806,53008.64308248 2025-07-03,15:14:00.000,184,11071263,120045,0,1751555639,13850.008578059998,17.223068459999922,53008.57321128001 2025-07-03,15:14:01.000,184,11071265,120085,0,1751555640,13850.257821529995,17.46978800999932,53008.60115976001 2025-07-03,15:14:02.000,184,11071247,120285,0,1751555641,13850.459910829995,17.64601625999785,53008.65006960001 2025-07-03,15:14:03.000,184,11071243,120165,0,1751555642,13850.702417989996,17.906834070003242,53008.629108240006 2025-07-03,15:14:04.000,184,11071242,120245,0,1751555643,13850.776517400001,18.11125883999921,53008.71295368 2025-07-03,15:14:05.000,184,11071296,120205,0,1751555644,13850.938188840002,18.259290570000303,53008.69897944001 2025-07-03,15:14:06.000,184,11071263,120325,0,1751555645,13851.019024560002,18.49896099000034,53008.7548764 2025-07-03,15:14:07.000,184,11071257,120205,0,1751555646,13851.113332899993,18.766827929997817,53008.73391504 2025-07-03,15:14:08.000,184,11071274,120485,0,1751555647,13851.207641239998,18.97830183000042,53008.845708960005 2025-07-03,15:14:09.000,184,11071222,120365,0,1751555648,13851.261531719989,19.091087910004717,53008.915580160006 2025-07-03,15:14:10.000,184,11071223,120245,0,1751555649,13851.248059099998,19.175677470004302,53008.95051576 2025-07-03,15:14:11.000,184,11071255,120125,0,1751555650,13851.38278529999,19.36600398000155,53009.013399840005 2025-07-03,15:14:12.000,184,11071291,120165,0,1751555651,13851.497302569995,19.528133970001363,53009.04134832 2025-07-03,15:14:13.000,184,11071290,120005,0,1751555652,13851.6522377,19.619772660000308,53009.09025816 2025-07-03,15:14:14.000,184,11071276,119965,0,1751555653,13851.83411807,19.718460479998612,53009.08327104001 2025-07-03,15:14:15.000,184,11071216,120285,0,1751555654,13852.009262129992,19.78190265000012,53009.16012936 2025-07-03,15:14:16.000,184,11071284,120405,0,1751555655,13852.137252020002,19.84534482000163,53009.18807784 2025-07-03,15:14:17.000,184,11071257,120085,0,1751555656,13852.238296670002,19.922885250001855,53009.15314224001 2025-07-03,15:14:18.000,184,11071241,120405,0,1751555657,13852.413440729993,20.00747481000144,53009.21602632 2025-07-03,15:14:19.000,184,11071302,120205,0,1751555658,13852.62900265,20.00747481000144,53009.30685888 2025-07-03,15:14:20.000,184,11071243,120245,0,1751555659,13852.82435563999,20.092064370001026,53009.32083312001 2025-07-03,15:14:21.000,184,11071295,120165,0,1751555660,13853.107280659991,20.148457410003175,53009.39070432001 2025-07-03,15:14:22.000,184,11071266,120285,0,1751555661,13853.316106270002,20.141408280003816,53009.397691440005 2025-07-03,15:14:23.000,184,11071251,120045,0,1751555662,13853.612503909993,20.2259978400034,53009.43262704 2025-07-03,15:14:24.000,184,11071261,119925,0,1751555663,13853.88195630999,20.141408280003816,53009.446601280004 2025-07-03,15:14:25.000,184,11071248,120165,0,1751555664,13854.245717049991,20.17665393000061,53009.50249824 2025-07-03,15:14:26.000,184,11071262,120405,0,1751555665,13854.515169450002,20.2259978400034,53009.53044672 2025-07-03,15:14:27.000,184,11071262,120125,0,1751555666,13854.723995059998,20.17665393000061,53009.55839520001 2025-07-03,15:14:28.000,184,11071216,120325,0,1751555667,13854.851984949993,20.218948710004042,53009.60031792 2025-07-03,15:14:29.000,184,11071279,119885,0,1751555668,13855.04060162999,20.282390879998275,53009.614292160004 2025-07-03,15:14:30.000,184,11071219,120005,0,1751555669,13855.06081055999,20.23304697000276,53009.684163360005 2025-07-03,15:14:31.000,184,11071218,120125,0,1751555670,13855.02039269999,20.282390879998275,53009.74006032 2025-07-03,15:14:32.000,184,11071247,120165,0,1751555671,13854.986711149999,20.23304697000276,53009.75403456001 2025-07-03,15:14:33.000,184,11071255,120325,0,1751555672,13854.973238529994,20.24009610000212,53009.781983040004 2025-07-03,15:14:34.000,184,11071253,119965,0,1751555673,13854.919348049989,20.29648914000427,53009.851854240005 2025-07-03,15:14:35.000,184,11071227,120365,0,1751555674,13854.804830779998,20.282390879998275,53009.900764080005 2025-07-03,15:14:36.000,184,11071273,119965,0,1751555675,13854.845248639998,20.303538270003628,53009.95666104 2025-07-03,15:14:37.000,184,11071201,120245,0,1751555676,13854.764412919998,20.515012169998954,53009.9776224 2025-07-03,15:14:38.000,184,11071210,120165,0,1751555677,13854.548850999992,21.262219950003782,53009.89377696001 2025-07-03,15:14:39.000,184,11071295,120245,0,1751555678,13853.90216523999,21.69221688000107,53009.83788 2025-07-03,15:14:40.000,184,11071242,120165,0,1751555679,13853.491250329993,20.895665190000727,53009.99159664001 2025-07-03,15:14:41.000,184,11071260,120085,0,1751555680,13853.450832469993,20.155506540002534,53010.18024888001 2025-07-03,15:14:42.000,184,11071222,120165,0,1751555681,13853.491250329993,20.18370305999997,53010.117364800004 2025-07-03,15:14:43.000,184,11071319,119965,0,1751555682,13853.545140809998,20.19075218999933,53010.20121024 2025-07-03,15:14:44.000,184,11071255,120125,0,1751555683,13853.538404499988,20.345833049999783,53010.18024888001 2025-07-03,15:14:45.000,184,11071298,120285,0,1751555684,13853.693339629994,20.254194360000838,53010.236145840005 2025-07-03,15:14:46.000,184,11071280,120285,0,1751555685,13853.673130699994,20.3599313099985,53010.2920428 2025-07-03,15:14:47.000,184,11071251,120165,0,1751555686,13853.747230109999,20.331734790001065,53010.31999128 2025-07-03,15:14:48.000,184,11071272,120045,0,1751555687,13853.82806583,20.345833049999783,53010.4317852 2025-07-03,15:14:49.000,184,11071291,120125,0,1751555688,13853.82806583,20.571405210001103,53010.5016564 2025-07-03,15:14:50.000,184,11071275,120125,0,1751555689,13853.88869262,20.58550346999982,53010.56454048001 2025-07-03,15:14:51.000,184,11071236,119885,0,1751555690,13853.834802139994,20.58550346999982,53010.63441168001 2025-07-03,15:14:52.000,184,11071247,120125,0,1751555691,13853.80112058999,20.684191289998125,53010.62742456 2025-07-03,15:14:53.000,184,11071290,120125,0,1751555692,13853.82806583,20.726486070001556,53010.64838592 2025-07-03,15:14:54.000,184,11071234,120205,0,1751555693,13853.679867009989,20.70533868000348,53010.70428288 2025-07-03,15:14:55.000,184,11071288,120165,0,1751555694,13853.632712839993,20.69828955000412,53010.73223136001 2025-07-03,15:14:56.000,184,11071284,120165,0,1751555695,13853.558613429988,20.65599477000069,53010.83703816 2025-07-03,15:14:57.000,184,11071295,120125,0,1751555696,13853.504722949998,20.65599477000069,53010.83005104001 2025-07-03,15:14:58.000,184,11071274,120165,0,1751555697,13853.437359850002,20.63484738000261,53010.83703816 2025-07-03,15:14:59.000,184,11071237,120205,0,1751555698,13853.363260439997,20.63484738000261,53010.87197376 2025-07-03,15:15:00.000,184,11071283,120165,0,1751555699,13853.336315200002,20.670093029999407,53010.91389648 2025-07-03,15:15:01.000,184,11071253,120045,0,1751555700,13853.369996749992,20.663043900000048,53010.906909360005 2025-07-03,15:15:02.000,184,11071313,120125,0,1751555701,13853.336315200002,20.58550346999982,53010.94883208001 2025-07-03,15:15:03.000,184,11071247,119925,0,1751555702,13853.309369959992,20.500913910000236,53010.96280632 2025-07-03,15:15:04.000,184,11071241,120125,0,1751555703,13853.282424719997,20.500913910000236,53011.00472904 2025-07-03,15:15:05.000,184,11071242,120125,0,1751555704,13853.289161029992,20.571405210001103,53011.01870328001 2025-07-03,15:15:06.000,184,11071293,119885,0,1751555705,13853.221797929997,20.620749120003893,53011.08857448001 2025-07-03,15:15:07.000,184,11071218,120165,0,1751555706,13853.161171139996,20.663043900000048,53011.01171616 2025-07-03,15:15:08.000,184,11071258,120205,0,1751555707,13853.087071729991,20.719436940002197,53011.06761312001 2025-07-03,15:15:09.000,184,11071280,120165,0,1751555708,13853.01297232,20.81107563000114,53011.025690400005 2025-07-03,15:15:10.000,184,11071254,119804,0,1751555709,13852.96581814999,20.902714320000086,53011.05363888 2025-07-03,15:15:11.000,184,11071260,120045,0,1751555710,13852.96581814999,20.9309108400048,53011.04665176001 2025-07-03,15:15:12.000,184,11071245,120285,0,1751555711,13852.96581814999,21.029598660003103,53011.08158736 2025-07-03,15:15:13.000,184,11071256,120125,0,1751555712,13852.92540028999,21.121237350002048,53011.08857448001 2025-07-03,15:15:14.000,184,11071236,120325,0,1751555713,13852.959081839996,21.142384740000125,53011.10953584 2025-07-03,15:15:15.000,184,11071201,120285,0,1751555714,13852.97255446,21.163532129998202,53011.17241992 2025-07-03,15:15:16.000,184,11071259,119885,0,1751555715,13853.060126489996,21.191728650002915,53011.2003684 2025-07-03,15:15:17.000,184,11071237,120325,0,1751555716,13853.242006859997,21.367956900001445,53011.16543280001 2025-07-03,15:15:18.000,184,11071232,120165,0,1751555717,13853.376733060002,21.480742979998467,53011.193381280005 2025-07-03,15:15:19.000,184,11071279,120165,0,1751555718,13853.652921769994,21.375006030000804,53011.17241992 2025-07-03,15:15:20.000,184,11071254,120005,0,1751555719,13853.706812249999,20.70533868000348,53011.20735552 2025-07-03,15:15:21.000,184,11071243,119965,0,1751555720,13853.659658079989,20.46566826000344,53011.242291120005 2025-07-03,15:15:22.000,184,11071239,120125,0,1751555721,13853.585558669998,20.43042260999937,53011.32613656 2025-07-03,15:15:23.000,184,11071221,119725,0,1751555722,13853.430623539993,20.169604800001252,53011.36805928 2025-07-03,15:15:24.000,184,11071244,119765,0,1751555723,13853.262215789997,20.085015240001667,53011.3401108 2025-07-03,15:15:25.000,184,11071244,119965,0,1751555724,13853.181380069997,19.979278290004004,53011.27722672 2025-07-03,15:15:26.000,184,11071260,120205,0,1751555725,13853.161171139996,20.00042568000208,53011.34709792 2025-07-03,15:15:27.000,184,11071277,120085,0,1751555726,13853.107280659991,19.96518002999801,53011.33312368001 2025-07-03,15:15:28.000,184,11071227,120085,0,1751555727,13853.114016970001,19.993376550002722,53011.33312368001 2025-07-03,15:15:29.000,184,11071274,120045,0,1751555728,13853.05339018,19.929934380001214,53011.21434264001 2025-07-03,15:15:30.000,184,11071243,120205,0,1751555729,13852.979290769996,19.979278290004004,53011.242291120005 2025-07-03,15:15:31.000,184,11071277,120005,0,1751555730,13852.999499699996,20.169604800001252,53011.2003684 2025-07-03,15:15:32.000,184,11071296,120325,0,1751555731,13852.96581814999,20.02157307000016,53011.24927824 2025-07-03,15:15:33.000,184,11071273,120045,0,1751555732,13852.86477349999,20.18370305999997,53011.2003684 2025-07-03,15:15:34.000,184,11071245,120205,0,1751555733,13852.837828259995,20.0145239400008,53011.24927824 2025-07-03,15:15:35.000,184,11071233,119965,0,1751555734,13852.797410399995,20.155506540002534,53011.24927824 2025-07-03,15:15:36.000,184,11071231,120125,0,1751555735,13852.756992539995,20.12731001999782,53011.26325248001 2025-07-03,15:15:37.000,184,11071264,120125,0,1751555736,13852.75025623,20.077966110002308,53011.27722672 2025-07-03,15:15:38.000,184,11071225,120165,0,1751555737,13852.68289312999,20.17665393000061,53011.18639416001 2025-07-03,15:15:39.000,184,11071292,120125,0,1751555738,13852.64921158,20.23304697000276,53011.13748432001 2025-07-03,15:15:40.000,184,11071242,120405,0,1751555739,13852.64247526999,20.17665393000061,53011.20735552 2025-07-03,15:15:41.000,184,11071245,120245,0,1751555740,13852.696365749995,20.218948710004042,53011.16543280001 2025-07-03,15:15:42.000,184,11071223,120165,0,1751555741,13852.76372884999,20.218948710004042,53011.23530400001 2025-07-03,15:15:43.000,184,11071286,120005,0,1751555742,13852.777201469995,20.23304697000276,53011.193381280005 2025-07-03,15:15:44.000,184,11071278,120085,0,1751555743,13852.837828259995,20.042720459998236,53011.1304972 2025-07-03,15:15:45.000,184,11071250,120165,0,1751555744,13852.92540028999,20.12731001999782,53011.123510080004 2025-07-03,15:15:46.000,184,11071296,120045,0,1751555745,13852.96581814999,20.077966110002308,53011.193381280005 2025-07-03,15:15:47.000,184,11071270,120045,0,1751555746,13852.99276339,20.07091698000295,53011.15844568 2025-07-03,15:15:48.000,184,11071287,120365,0,1751555747,13853.060126489996,20.19075218999933,53011.15844568 2025-07-03,15:15:49.000,184,11071282,119845,0,1751555748,13853.120753279996,20.134359150004457,53011.15145856 2025-07-03,15:15:50.000,184,11071310,120165,0,1751555749,13853.161171139996,20.05681872000423,53011.1304972 2025-07-03,15:15:51.000,184,11071226,120285,0,1751555750,13853.174643760001,20.19075218999933,53011.18639416001 2025-07-03,15:15:52.000,184,11071258,120325,0,1751555751,13853.161171139996,20.395176960002573,53011.23530400001 2025-07-03,15:15:53.000,184,11071296,120125,0,1751555752,13853.080335419996,20.747633459999633,53011.144471440006 2025-07-03,15:15:54.000,184,11071264,119965,0,1751555753,13852.79067409,21.410251680004876,53011.03966464 2025-07-03,15:15:55.000,184,11071274,120125,0,1751555754,13852.346077629998,21.91778904000239,53010.976780560006 2025-07-03,15:15:56.000,184,11071246,120165,0,1751555755,13851.854327000001,21.586479930003406,53011.05363888 2025-07-03,15:15:57.000,184,11071279,120285,0,1751555756,13851.66571031999,20.76878084999771,53011.1304972 2025-07-03,15:15:58.000,184,11071272,120005,0,1751555757,13851.59161091,20.902714320000086,53011.10953584 2025-07-03,15:15:59.000,184,11071255,120005,0,1751555758,13851.537720429995,21.029598660003103,53011.1304972 2025-07-03,15:16:00.000,184,11071196,120165,0,1751555759,13851.47035733,20.973205620000954,53011.193381280005 2025-07-03,15:16:01.000,184,11071268,120005,0,1751555760,13851.477093639995,21.128286480001407,53011.15844568 2025-07-03,15:16:02.000,184,11071283,120205,0,1751555761,13851.44341208999,21.248121689997788,53011.144471440006 2025-07-03,15:16:03.000,184,11071227,120005,0,1751555762,13851.42993947,21.184679520003556,53011.144471440006 2025-07-03,15:16:04.000,184,11071313,120165,0,1751555763,13851.36257636999,21.191728650002915,53011.20735552 2025-07-03,15:16:05.000,184,11071255,120045,0,1751555764,13851.308685889999,21.163532129998202,53011.20735552 2025-07-03,15:16:06.000,184,11071213,120205,0,1751555765,13851.301949579989,21.262219950003782,53011.193381280005 2025-07-03,15:16:07.000,184,11071267,120005,0,1751555766,13851.187432309998,21.163532129998202,53011.20735552 2025-07-03,15:16:08.000,184,11071288,120125,0,1751555767,13851.153750759993,21.085991699997976,53011.2702396 2025-07-03,15:16:09.000,184,11071281,120005,0,1751555768,13851.113332899993,21.170581260004838,53011.2003684 2025-07-03,15:16:10.000,184,11071289,120045,0,1751555769,13851.012288249993,21.255170820004423,53011.24927824 2025-07-03,15:16:11.000,184,11071276,120045,0,1751555770,13850.985343009997,21.212876040000992,53011.2003684 2025-07-03,15:16:12.000,184,11071235,120205,0,1751555771,13850.911243599992,21.05779518000054,53011.22132976 2025-07-03,15:16:13.000,184,11071240,120165,0,1751555772,13850.897770980002,21.128286480001407,53011.20735552 2025-07-03,15:16:14.000,184,11071289,119965,0,1751555773,13850.870825739992,21.036647790002462,53011.26325248001 2025-07-03,15:16:15.000,184,11071275,120125,0,1751555774,13850.857353120002,20.902714320000086,53011.312162320006 2025-07-03,15:16:16.000,184,11071225,120085,0,1751555775,13850.938188840002,20.82517388999986,53011.35408504001 2025-07-03,15:16:17.000,184,11071240,120085,0,1751555776,13851.012288249993,20.853370410004572,53011.30517520001 2025-07-03,15:16:18.000,184,11071231,119965,0,1751555777,13851.099860279988,20.76173171999835,53011.26325248001 2025-07-03,15:16:19.000,184,11071263,120045,0,1751555778,13851.113332899993,20.69828955000412,53011.30517520001 2025-07-03,15:16:20.000,184,11071289,120245,0,1751555779,13851.066178729998,20.63484738000261,53011.31914944 2025-07-03,15:16:21.000,184,11071265,120125,0,1751555780,13851.120069209988,20.43042260999937,53011.29818808 2025-07-03,15:16:22.000,184,11071272,120165,0,1751555781,13851.160487069988,20.352882179999142,53011.34709792 2025-07-03,15:16:23.000,184,11071257,119965,0,1751555782,13851.106596589998,20.374029570004495,53011.33312368001 2025-07-03,15:16:24.000,184,11071275,120045,0,1751555783,13851.052706109993,20.28944001000491,53011.361072160005 2025-07-03,15:16:25.000,184,11071252,120045,0,1751555784,13851.059442420003,20.402226090001932,53011.36805928 2025-07-03,15:16:26.000,184,11071244,119925,0,1751555785,13851.335631129994,20.45861913000408,53011.32613656 2025-07-03,15:16:27.000,184,11071296,120045,0,1751555786,13851.477093639995,20.331734790001065,53011.43793048 2025-07-03,15:16:28.000,184,11071305,120285,0,1751555787,13851.49056626,19.922885250001855,53011.41696912 2025-07-03,15:16:29.000,184,11071242,119804,0,1751555788,13851.295213269994,19.478790059998573,53011.50780168 2025-07-03,15:16:30.000,184,11071299,120285,0,1751555789,13851.126805519998,19.14043182000023,53011.60562136 2025-07-03,15:16:31.000,184,11071271,120125,0,1751555790,13851.173959689993,19.02764574000321,53011.48684032 2025-07-03,15:16:32.000,184,11071269,120245,0,1751555791,13851.133541829993,18.9642035700017,53011.50780168 2025-07-03,15:16:33.000,184,11071267,119965,0,1751555792,13851.093123969993,18.865515750003397,53011.5147888 2025-07-03,15:16:34.000,184,11071280,120045,0,1751555793,13851.019024560002,18.78797532000317,53011.43793048 2025-07-03,15:16:35.000,184,11071301,119925,0,1751555794,13850.978606700002,18.703385760003584,53011.41696912 2025-07-03,15:16:36.000,184,11071300,119925,0,1751555795,13851.019024560002,18.56240316000185,53011.43094336001 2025-07-03,15:16:37.000,184,11071273,119885,0,1751555796,13850.938188840002,18.449617080004828,53011.43094336001 2025-07-03,15:16:38.000,184,11071275,119885,0,1751555797,13850.891034669992,18.28043795999838,53011.458891840004 2025-07-03,15:16:39.000,184,11071286,120125,0,1751555798,13850.816935260002,18.13945536000392,53011.46587896 2025-07-03,15:16:40.000,184,11071217,120085,0,1751555799,13850.668736439991,17.998472760002187,53011.45190472001 2025-07-03,15:16:41.000,184,11071245,120045,0,1751555800,13850.675472750001,17.822244510003657,53011.36805928 2025-07-03,15:16:42.000,184,11071278,119725,0,1751555801,13850.587900719991,17.681261910001922,53011.38902064 2025-07-03,15:16:43.000,184,11071292,119965,0,1751555802,13850.49359238,17.540279310000187,53011.409982000005 2025-07-03,15:16:44.000,184,11071283,120165,0,1751555803,13850.459910829995,17.371100190001016,53011.31914944 2025-07-03,15:16:45.000,184,11071298,120165,0,1751555804,13850.379075109995,17.17372455000441,53011.25626536001 2025-07-03,15:16:46.000,184,11071240,120365,0,1751555805,13850.318448319995,17.07503672999883,53011.17241992 2025-07-03,15:16:47.000,184,11071258,119804,0,1751555806,13850.278030459995,16.83536630999879,53011.17241992 2025-07-03,15:16:48.000,184,11071313,120205,0,1751555807,13850.18372211999,16.70143284000369,53011.123510080004 2025-07-03,15:16:49.000,184,11071232,119845,0,1751555808,13850.14330425999,16.623892410003464,53011.1304972 2025-07-03,15:16:50.000,184,11071262,120085,0,1751555809,13850.001841749989,16.927004999997735,53011.08857448001 2025-07-03,15:16:51.000,184,11071260,120085,0,1751555810,13849.651553629992,17.40634583999781,53011.00472904 2025-07-03,15:16:52.000,184,11071248,120165,0,1751555811,13849.17327562,17.138478900000337,53011.01171616 2025-07-03,15:16:53.000,184,11071290,120125,0,1751555812,13848.809514879998,16.391271120002784,53011.08158736 2025-07-03,15:16:54.000,184,11071242,120165,0,1751555813,13848.634370819993,15.777996810000332,53011.00472904 2025-07-03,15:16:55.000,184,11071280,120125,0,1751555814,13848.519853550002,15.79209506999905,53011.01870328001 2025-07-03,15:16:56.000,184,11071235,120085,0,1751555815,13848.398599970002,15.672259860002669,53010.976780560006 2025-07-03,15:16:57.000,184,11071243,119965,0,1751555816,13848.236928530001,15.580621170003724,53010.93485784 2025-07-03,15:16:58.000,184,11071263,120045,0,1751555817,13847.97421244,15.538326390000293,53010.94184496 2025-07-03,15:16:59.000,184,11071235,120045,0,1751555818,13847.812541,15.467835089999426,53010.86498664 2025-07-03,15:17:00.000,184,11071282,120325,0,1751555819,13847.623924319989,15.42554031000327,53010.80210256001 2025-07-03,15:17:01.000,184,11071302,119804,0,1751555820,13847.442043949988,15.369147270001122,53010.76017984001 2025-07-03,15:17:02.000,184,11071317,119685,0,1751555821,13847.307317749997,15.284557710001536,53010.72524424 2025-07-03,15:17:03.000,184,11071282,120285,0,1751555822,13847.159118930002,15.221115540000028,53010.641398800006 2025-07-03,15:17:04.000,184,11071272,119885,0,1751555823,13846.97723856,15.242262929998105,53010.61345032001 2025-07-03,15:17:05.000,184,11071274,120085,0,1751555824,13846.85598498,15.319803359998332,53010.61345032001 2025-07-03,15:17:06.000,184,11071254,120205,0,1751555825,13846.701049849995,15.411442050004553,53010.55056624 2025-07-03,15:17:07.000,184,11071282,120245,0,1751555826,13846.63368675,15.42554031000327,53010.45973368 2025-07-03,15:17:08.000,184,11071278,120245,0,1751555827,13846.579796269994,15.453736830000707,53010.41781096001 2025-07-03,15:17:09.000,184,11071292,120165,0,1751555828,13846.478751619994,15.496031610004138,53010.31999128 2025-07-03,15:17:10.000,184,11071265,119765,0,1751555829,13846.330552799998,15.538326390000293,53010.34095264 2025-07-03,15:17:11.000,184,11071265,119965,0,1751555830,13846.249717079998,15.644063339997956,53010.306017040006 2025-07-03,15:17:12.000,184,11071272,120485,0,1751555831,13846.121727190002,15.777996810000332,53010.27806856001 2025-07-03,15:17:13.000,184,11071253,120325,0,1751555832,13845.993737299992,15.996519840002293,53010.26409432 2025-07-03,15:17:14.000,184,11071280,119804,0,1751555833,13846.047627779997,16.327828950001276,53010.21518448 2025-07-03,15:17:15.000,184,11071247,120085,0,1751555834,13846.135199809993,16.42651676999958,53010.15928752001 2025-07-03,15:17:16.000,184,11071300,120285,0,1751555835,13846.135199809993,16.29258330000448,53010.11037768001 2025-07-03,15:17:17.000,184,11071239,120045,0,1751555836,13845.980264680002,16.02471635999973,53010.1523004 2025-07-03,15:17:18.000,184,11071280,120125,0,1751555837,13845.75796645,15.897832020003989,53010.1523004 2025-07-03,15:17:19.000,184,11071233,120085,0,1751555838,13845.71754859,16.038814619998448,53010.05448072 2025-07-03,15:17:20.000,184,11071293,120165,0,1751555839,13845.65018548999,16.144551570003387,53009.98460952 2025-07-03,15:17:21.000,184,11071304,119925,0,1751555840,13845.603031319995,16.222092000003613,53009.93569968 2025-07-03,15:17:22.000,184,11071306,120045,0,1751555841,13845.54914083999,16.384221990003425,53009.95666104 2025-07-03,15:17:23.000,184,11071289,120125,0,1751555842,13845.43462357,16.574548500000674,53009.9077512 2025-07-03,15:17:24.000,184,11071270,120325,0,1751555843,13845.293161059999,16.65913806000026,53009.900764080005 2025-07-03,15:17:25.000,184,11071273,120045,0,1751555844,13845.239270579994,16.750776749999204,53009.781983040004 2025-07-03,15:17:26.000,184,11071302,120045,0,1751555845,13845.158434859994,16.87061196000286,53009.78897016 2025-07-03,15:17:27.000,184,11071245,120085,0,1751555846,13845.003499729988,16.997496299998602,53009.75403456001 2025-07-03,15:17:28.000,184,11071258,120125,0,1751555847,13844.902455080002,17.216019330000563,53009.802944400006 2025-07-03,15:17:29.000,184,11071266,119804,0,1751555848,13844.760992570002,17.420444100003806,53009.76102168 2025-07-03,15:17:30.000,184,11071238,119925,0,1751555849,13844.626266369996,17.64601625999785,53009.74704744001 2025-07-03,15:17:31.000,184,11071292,120005,0,1751555850,13844.53869434,17.906834070003242,53009.71909896 2025-07-03,15:17:32.000,184,11071249,120045,0,1751555851,13844.47133123999,18.167651880001358,53009.614292160004 2025-07-03,15:17:33.000,184,11071303,120005,0,1751555852,13844.39723183,18.414371430000756,53009.62826640001 2025-07-03,15:17:34.000,184,11071235,119965,0,1751555853,13844.35681397,18.583550549999927,53009.55140808 2025-07-03,15:17:35.000,184,11071331,120245,0,1751555854,13844.29618718,18.886663140001474,53009.54442096 2025-07-03,15:17:36.000,184,11071282,119925,0,1751555855,13844.29618718,19.076989649998723,53009.50948536001 2025-07-03,15:17:37.000,184,11071309,120005,0,1751555856,13844.30965979999,19.36600398000155,53009.55140808 2025-07-03,15:17:38.000,184,11071240,119885,0,1751555857,13844.27597825,20.02157307000016,53009.49551112 2025-07-03,15:17:39.000,184,11071220,119804,0,1751555858,13844.033471089999,20.564356080001744,53009.41166568001 2025-07-03,15:17:40.000,184,11071238,120285,0,1751555859,13843.649501419997,20.543208690003667,53009.397691440005 2025-07-03,15:17:41.000,184,11071233,120005,0,1751555860,13843.534984149992,20.042720459998236,53009.46057552001 2025-07-03,15:17:42.000,184,11071276,120125,0,1751555861,13843.514775219992,20.275341749998915,53009.43262704 2025-07-03,15:17:43.000,184,11071251,120245,0,1751555862,13843.534984149992,20.402226090001932,53009.39070432001 2025-07-03,15:17:44.000,184,11071257,119845,0,1751555863,13843.494566289992,20.46566826000344,53009.48153688 2025-07-03,15:17:45.000,184,11071271,120165,0,1751555864,13843.501302600002,20.63484738000261,53009.4535884 2025-07-03,15:17:46.000,184,11071289,120045,0,1751555865,13843.575402009992,20.8181247600005,53009.397691440005 2025-07-03,15:17:47.000,184,11071279,120165,0,1751555866,13843.662974040002,21.00140213999839,53009.41166568001 2025-07-03,15:17:48.000,184,11071250,120365,0,1751555867,13843.723600830002,21.149433869999484,53009.41166568001 2025-07-03,15:17:49.000,184,11071207,119485,0,1751555868,13843.797700239993,21.24107255999843,53009.397691440005 2025-07-03,15:17:50.000,184,11071212,119804,0,1751555869,13843.865063339988,21.417300810004235,53009.397691440005 2025-07-03,15:17:51.000,184,11071232,120125,0,1751555870,13843.999789539994,21.558283409998694,53009.32782024 2025-07-03,15:17:52.000,184,11071282,120125,0,1751555871,13844.121043119994,21.67811862000235,53009.43262704 2025-07-03,15:17:53.000,184,11071222,120245,0,1751555872,13844.27597825,21.833199480002804,53009.3837172 2025-07-03,15:17:54.000,184,11071309,119845,0,1751555873,13844.403968139995,21.889592519997677,53009.53044672 2025-07-03,15:17:55.000,184,11071246,120125,0,1751555874,13844.592584819991,21.945985559999826,53009.48852400001 2025-07-03,15:17:56.000,184,11071293,120045,0,1751555875,13844.754256259992,22.04467337999813,53009.49551112 2025-07-03,15:17:57.000,184,11071281,119965,0,1751555876,13844.882246150002,22.13631207000435,53009.516472480005 2025-07-03,15:17:58.000,184,11071298,120005,0,1751555877,13845.016972349993,22.227950760003296,53009.5234596 2025-07-03,15:17:59.000,184,11071243,120445,0,1751555878,13845.151698549998,22.234999890002655,53009.5234596 2025-07-03,15:18:00.000,184,11071251,119845,0,1751555879,13845.33357892,22.213852500004577,53009.565382320005 2025-07-03,15:18:01.000,184,11071277,120165,0,1751555880,13845.38746939999,22.256147280000732,53009.565382320005 2025-07-03,15:18:02.000,184,11071271,120045,0,1751555881,13845.41441464,22.213852500004577,53009.5933308 2025-07-03,15:18:03.000,184,11071258,119845,0,1751555882,13845.37399678,22.242049020002014,53009.67018912 2025-07-03,15:18:04.000,184,11071310,120205,0,1751555883,13845.36726046999,22.305491190003522,53009.71909896 2025-07-03,15:18:05.000,184,11071281,120045,0,1751555884,13845.360524159994,22.340736840000318,53009.74006032 2025-07-03,15:18:06.000,184,11071304,120085,0,1751555885,13845.32684260999,22.460572050003975,53009.75403456001 2025-07-03,15:18:07.000,184,11071281,119965,0,1751555886,13845.32684260999,22.460572050003975,53009.80993152 2025-07-03,15:18:08.000,184,11071303,120045,0,1751555887,13845.272952129999,22.474670310002693,53009.86582848 2025-07-03,15:18:09.000,184,11071306,120165,0,1751555888,13845.33357892,22.55221074000292,53009.89377696001 2025-07-03,15:18:10.000,184,11071269,120165,0,1751555889,13845.46830511999,22.601554649998434,53009.9077512 2025-07-03,15:18:11.000,184,11071306,120165,0,1751555890,13845.62997655999,22.664996819999942,53009.900764080005 2025-07-03,15:18:12.000,184,11071235,120485,0,1751555891,13845.852274789991,22.876470720002544,53009.83788 2025-07-03,15:18:13.000,184,11071283,119965,0,1751555892,13846.276662319993,23.228927219999605,53009.96364816001 2025-07-03,15:18:14.000,184,11071284,120125,0,1751555893,13846.74820401999,23.341713300003903,53009.95666104 2025-07-03,15:18:15.000,184,11071274,119885,0,1751555894,13847.010920109991,23.14433766000002,53010.019545120005 2025-07-03,15:18:16.000,184,11071237,120165,0,1751555895,13847.098492140001,22.989256799999566,53010.13133904001 2025-07-03,15:18:17.000,184,11071253,120245,0,1751555896,13847.213009409992,23.003355059998285,53010.19422312 2025-07-03,15:18:18.000,184,11071299,119845,0,1751555897,13847.340999300002,23.052698970001074,53010.32697840001 2025-07-03,15:18:19.000,184,11071304,120365,0,1751555898,13847.475725499993,23.15138678999938,53010.2920428 2025-07-03,15:18:20.000,184,11071303,119965,0,1751555899,13847.644133249989,23.250074609997682,53010.42479808001 2025-07-03,15:18:21.000,184,11071254,120045,0,1751555900,13847.79233207,23.299418520000472,53010.38287536 2025-07-03,15:18:22.000,184,11071265,119685,0,1751555901,13847.980948749995,23.3769589500007,53010.46672080001 2025-07-03,15:18:23.000,184,11071259,120165,0,1751555902,13848.09546602,23.405155469998135,53010.522617760005 2025-07-03,15:18:24.000,184,11071232,120285,0,1751555903,13848.263873769996,23.48974502999772,53010.54357912001 2025-07-03,15:18:25.000,184,11071293,120165,0,1751555904,13848.439017830002,23.524990680001792,53010.56454048001 2025-07-03,15:18:26.000,184,11071248,120125,0,1751555905,13848.499644620002,23.567285459997947,53010.61345032001 2025-07-03,15:18:27.000,184,11071265,120045,0,1751555906,13848.573744029993,23.567285459997947,53010.71127000001 2025-07-03,15:18:28.000,184,11071236,120125,0,1751555907,13848.553535099993,23.560236329998588,53010.739218480005 2025-07-03,15:18:29.000,184,11071330,120125,0,1751555908,13848.560271410002,23.623678500000096,53010.78114120001 2025-07-03,15:18:30.000,184,11071323,120045,0,1751555909,13848.540062480002,23.687120670001605,53010.86498664 2025-07-03,15:18:31.000,184,11071270,120005,0,1751555910,13848.641107129988,23.687120670001605,53010.92088360001 2025-07-03,15:18:32.000,184,11071288,120045,0,1751555911,13848.681524989988,23.792857619999268,53010.92787072001 2025-07-03,15:18:33.000,184,11071257,120005,0,1751555912,13848.701733919988,23.884496309998212,53010.98376768 2025-07-03,15:18:34.000,184,11071249,120165,0,1751555913,13848.856669049994,23.94088935000036,53011.01870328001 2025-07-03,15:18:35.000,184,11071261,120205,0,1751555914,13848.977922629994,23.99023326000315,53011.04665176001 2025-07-03,15:18:36.000,184,11071297,120085,0,1751555915,13849.220429789995,23.99023326000315,53011.03966464 2025-07-03,15:18:37.000,184,11071288,120045,0,1751555916,13849.442728019996,24.01138065000123,53011.123510080004 2025-07-03,15:18:38.000,184,11071290,120085,0,1751555917,13849.638081010002,24.110068469999533,53011.193381280005 2025-07-03,15:18:39.000,184,11071224,120045,0,1751555918,13849.853642929993,24.145314120003604,53011.2003684 2025-07-03,15:18:40.000,184,11071268,120165,0,1751555919,13849.961423889989,24.23695281000255,53011.26325248001 2025-07-03,15:18:41.000,184,11071308,120045,0,1751555920,13850.156776879994,24.377935410004284,53011.312162320006 2025-07-03,15:18:42.000,184,11071286,120165,0,1751555921,13850.19045843,24.843177989998367,53011.3750464 2025-07-03,15:18:43.000,184,11071298,120245,0,1751555922,13850.035523299994,25.202683620002063,53011.38902064 2025-07-03,15:18:44.000,184,11071258,119925,0,1751555923,13849.927742339998,25.075799279999046,53011.39600776 2025-07-03,15:18:45.000,184,11071240,120165,0,1751555924,13849.907533409998,24.561212790002173,53011.54273728 2025-07-03,15:18:46.000,184,11071248,119965,0,1751555925,13849.927742339998,24.540065400004096,53011.55671152 2025-07-03,15:18:47.000,184,11071265,120165,0,1751555926,13849.981632819989,24.547114530003455,53011.66151832 2025-07-03,15:18:48.000,184,11071260,120125,0,1751555927,13850.015314369994,24.64580235000176,53011.759337999996 2025-07-03,15:18:49.000,184,11071314,120085,0,1751555928,13850.035523299994,24.723342780001985,53011.78728648001 2025-07-03,15:18:50.000,184,11071307,120005,0,1751555929,13850.048995919999,24.80793234000157,53011.759337999996 2025-07-03,15:18:51.000,184,11071289,120005,0,1751555930,13850.069204849999,24.87842364000244,53011.815234960006 2025-07-03,15:18:52.000,184,11071307,120005,0,1751555931,13850.055732229994,24.941865810003947,53011.84318344 2025-07-03,15:18:53.000,184,11071238,119725,0,1751555932,13850.089413779999,25.068750149999687,53011.88510616001 2025-07-03,15:18:54.000,184,11071252,120045,0,1751555933,13850.062468539989,25.195634490002703,53011.92004176 2025-07-03,15:18:55.000,184,11071273,120125,0,1751555934,13850.109622709999,25.294322310001007,53011.927028879996 2025-07-03,15:18:56.000,184,11071241,120165,0,1751555935,13850.136567949994,25.371862740001234,53011.97593872001 2025-07-03,15:18:57.000,184,11071316,120045,0,1751555936,13850.25108522,25.49169795000489,53012.01786144 2025-07-03,15:18:58.000,184,11071273,120005,0,1751555937,13850.34539355999,25.519894470002328,53012.07375840001 2025-07-03,15:18:59.000,184,11071287,119965,0,1751555938,13850.419492969995,25.555140119999123,53012.04580992 2025-07-03,15:19:00.000,184,11071230,120205,0,1751555939,13850.47338345,25.63972967999871,53012.108694 2025-07-03,15:19:01.000,184,11071223,119965,0,1751555940,13850.54748285999,25.703171850000217,53012.19253944001 2025-07-03,15:19:02.000,184,11071259,120165,0,1751555941,13850.567691789991,25.710220979999576,53012.2135008 2025-07-03,15:19:03.000,184,11071240,119885,0,1751555942,13850.581164409996,25.85120358000131,53012.19253944001 2025-07-03,15:19:04.000,184,11071238,120285,0,1751555943,13850.63505489,25.928744010001537,53012.22048792001 2025-07-03,15:19:05.000,184,11071252,120125,0,1751555944,13850.709154299991,26.04857921999792,53012.33926896001 2025-07-03,15:19:06.000,184,11071292,119965,0,1751555945,13850.776517400001,26.08382487000199,53012.45106288 2025-07-03,15:19:07.000,184,11071235,119925,0,1751555946,13850.796726330002,26.161365300002217,53012.430101519996 2025-07-03,15:19:08.000,184,11071315,119965,0,1751555947,13850.891034669992,26.168414430001576,53012.44407576 2025-07-03,15:19:09.000,184,11071274,119645,0,1751555948,13850.958397770002,26.217758340004366,53012.45805000001 2025-07-03,15:19:10.000,184,11071267,119925,0,1751555949,13850.992079319993,26.112021389999427,53012.416127280005 2025-07-03,15:19:11.000,184,11071265,120445,0,1751555950,13851.012288249993,26.07677574000263,53012.52093408 2025-07-03,15:19:12.000,184,11071265,120445,0,1751555951,13851.052706109993,26.04153008999856,53012.55586968001 2025-07-03,15:19:13.000,184,11071256,120285,0,1751555952,13851.113332899993,26.062677480003913,53012.64670224001 2025-07-03,15:19:14.000,184,11071317,120285,0,1751555953,13851.133541829993,25.985137050003686,53012.62574088001 2025-07-03,15:19:15.000,184,11071259,120125,0,1751555954,13851.167223379998,26.119070519998786,53012.68862496 2025-07-03,15:19:16.000,184,11071262,119965,0,1751555955,13851.275004339994,26.20366007999837,53012.632728000004 2025-07-03,15:19:17.000,184,11071253,120045,0,1751555956,13851.32215850999,26.196610949999013,53012.6676636 2025-07-03,15:19:18.000,184,11071270,120285,0,1751555957,13851.355840059994,26.27415137999924,53012.68862496 2025-07-03,15:19:19.000,184,11071207,120165,0,1751555958,13851.40299422999,26.27415137999924,53012.7375348 2025-07-03,15:19:20.000,184,11071293,120165,0,1751555959,13851.517511499995,26.288249639997957,53012.75849616 2025-07-03,15:19:21.000,184,11071246,120045,0,1751555960,13851.60508352999,26.37283920000482,53012.84234160001 2025-07-03,15:19:22.000,184,11071283,120085,0,1751555961,13851.800436519996,26.54906745000335,53012.75849616 2025-07-03,15:19:23.000,184,11071260,119804,0,1751555962,13851.955371650001,26.66185353000037,53012.84932872 2025-07-03,15:19:24.000,184,11071283,120005,0,1751555963,13852.103570469997,26.344642680000106,53012.92618704 2025-07-03,15:19:25.000,184,11071285,119804,0,1751555964,13852.083361539997,26.0344809599992,53012.96112264001 2025-07-03,15:19:26.000,184,11071265,120005,0,1751555965,13852.015998440002,25.956940529998974,53012.97509688 2025-07-03,15:19:27.000,184,11071226,119605,0,1751555966,13851.975580580001,25.87235096999939,53013.01003248001 2025-07-03,15:19:28.000,184,11071302,120085,0,1751555967,13851.914953790001,26.0344809599992,53013.07990368001 2025-07-03,15:19:29.000,184,11071299,120205,0,1751555968,13851.928426409992,26.04153008999856,53012.989071120006 2025-07-03,15:19:30.000,184,11071308,120165,0,1751555969,13851.921690099996,26.09087400000135,53013.037980960005 2025-07-03,15:19:31.000,184,11071262,120045,0,1751555970,13851.989053199992,26.13316878000478,53013.037980960005 2025-07-03,15:19:32.000,184,11071268,120205,0,1751555971,13852.009262129992,26.224807470003725,53013.03099384001 2025-07-03,15:19:33.000,184,11071294,120005,0,1751555972,13852.103570469997,26.231856600003084,53013.09387792 2025-07-03,15:19:34.000,184,11071285,120085,0,1751555973,13852.130515709992,26.344642680000106,53013.100865039996 2025-07-03,15:19:35.000,184,11071317,120125,0,1751555974,13852.197878810002,26.401035720002255,53013.14977488001 2025-07-03,15:19:36.000,184,11071286,120005,0,1751555975,13852.373022869993,26.386937460003537,53013.14278776 2025-07-03,15:19:37.000,184,11071301,120085,0,1751555976,13852.474067519994,26.401035720002255,53013.14278776 2025-07-03,15:19:38.000,184,11071255,120125,0,1751555977,13852.62900265,26.344642680000106,53013.23362032 2025-07-03,15:19:39.000,184,11071270,120005,0,1751555978,13852.7300473,26.295298770004592,53013.22663320001 2025-07-03,15:19:40.000,184,11071326,119885,0,1751555979,13852.898455049995,26.189561819999653,53013.254581680005 2025-07-03,15:19:41.000,184,11071286,119925,0,1751555980,13852.97255446,26.006284440001764,53013.33842712 2025-07-03,15:19:42.000,184,11071346,119885,0,1751555981,13853.087071729991,25.935793140000897,53013.303491520004 2025-07-03,15:19:43.000,184,11071254,120005,0,1751555982,13853.208325309992,25.84415445000195,53013.33144 2025-07-03,15:19:44.000,184,11071296,120285,0,1751555983,13853.302633649997,25.80890879999788,53013.41528544001 2025-07-03,15:19:45.000,184,11071298,119885,0,1751555984,13853.329578889992,25.73841750000429,53013.436246799996 2025-07-03,15:19:46.000,184,11071283,120085,0,1751555985,13853.349787819992,25.724319239998295,53013.41528544001 2025-07-03,15:19:47.000,184,11071314,120165,0,1751555986,13853.336315200002,25.6890735900015,53013.492143760006 2025-07-03,15:19:48.000,184,11071257,120205,0,1751555987,13853.390205679993,25.63268054999935,53013.45022104 2025-07-03,15:19:49.000,184,11071227,120245,0,1751555988,13853.450832469993,25.660877070004062,53013.48515664001 2025-07-03,15:19:50.000,184,11071301,119804,0,1751555989,13853.464305089998,25.85120358000131,53013.589963440005 2025-07-03,15:19:51.000,184,11071253,120005,0,1751555990,13853.268952099992,26.27415137999924,53013.471182400004 2025-07-03,15:19:52.000,184,11071271,119885,0,1751555991,13852.979290769996,26.288249639997957,53013.53406648001 2025-07-03,15:19:53.000,184,11071321,120005,0,1751555992,13852.89171874,25.85825271000067,53013.589963440005 2025-07-03,15:19:54.000,184,11071254,120085,0,1751555993,13852.898455049995,25.759564890002366,53013.63188616001 2025-07-03,15:19:55.000,184,11071313,119765,0,1751555994,13852.938872909996,25.84415445000195,53013.67380888 2025-07-03,15:19:56.000,184,11071289,120085,0,1751555995,13853.006236009991,25.87235096999939,53013.65284752001 2025-07-03,15:19:57.000,184,11071291,120005,0,1751555996,13852.999499699996,25.84415445000195,53013.69477024 2025-07-03,15:19:58.000,184,11071232,120165,0,1751555997,13853.03318125,25.91464575000282,53013.75066720001 2025-07-03,15:19:59.000,184,11071342,119965,0,1751555998,13853.093808040001,25.985137050003686,53013.74368008 2025-07-03,15:20:00.000,184,11071326,120165,0,1751555999,13853.167907449992,26.020382700000482,53013.84149976 2025-07-03,15:20:01.000,184,11071289,120205,0,1751556000,13853.275688410002,26.020382700000482,53013.876435360005 2025-07-03,15:20:02.000,184,11071299,119925,0,1751556001,13853.302633649997,25.942842270000256,53013.91835808001 2025-07-03,15:20:03.000,184,11071258,120165,0,1751556002,13853.477777710003,25.949891399999615,53013.89739672001 2025-07-03,15:20:04.000,184,11071258,120245,0,1751556003,13853.504722949998,25.780712280000444,53013.8904096 2025-07-03,15:20:05.000,184,11071333,119925,0,1751556004,13853.599031289988,25.766614020001725,53013.939319439996 2025-07-03,15:20:06.000,184,11071272,120125,0,1751556005,13853.727021179999,25.611533160001272,53013.974255040004 2025-07-03,15:20:07.000,184,11071272,120245,0,1751556006,13853.747230109999,25.583336640003836,53014.00220352 2025-07-03,15:20:08.000,184,11071283,119965,0,1751556007,13853.794384279994,25.49874708000425,53014.08604896001 2025-07-03,15:20:09.000,184,11071308,119965,0,1751556008,13853.76070272999,25.421206650004024,53014.030152 2025-07-03,15:20:10.000,184,11071274,120165,0,1751556009,13853.76070272999,25.357764480002515,53014.03713912001 2025-07-03,15:20:11.000,184,11071254,120165,0,1751556010,13853.767439039999,25.336617090004438,53014.07906184 2025-07-03,15:20:12.000,184,11071298,120085,0,1751556011,13853.82132951999,25.322518829998444,53014.11399744001 2025-07-03,15:20:13.000,184,11071241,119925,0,1751556012,13853.82132951999,25.237929269998858,53014.12098456 2025-07-03,15:20:14.000,184,11071201,119885,0,1751556013,13853.90216523999,25.27317492000293,53014.18386864001 2025-07-03,15:20:15.000,184,11071291,120245,0,1751556014,13853.96952834,25.244978399998217,53014.20483000001 2025-07-03,15:20:16.000,184,11071246,120205,0,1751556015,13853.98973727,25.25907666000421,53014.21880424 2025-07-03,15:20:17.000,184,11071294,119885,0,1751556016,13854.016682509995,25.301371440000366,53014.141945920004 2025-07-03,15:20:18.000,184,11071280,120165,0,1751556017,13854.097518229995,25.26612579000357,53014.22579136 2025-07-03,15:20:19.000,184,11071335,120045,0,1751556018,13854.2120355,25.28022405000229,53014.21880424 2025-07-03,15:20:20.000,184,11071320,120085,0,1751556019,13854.286134909991,25.329567959997803,53014.25373984001 2025-07-03,15:20:21.000,184,11071325,120165,0,1751556020,13854.387179559992,25.343666220003797,53014.309636800004 2025-07-03,15:20:22.000,184,11071262,120165,0,1751556021,13854.555587310002,25.40710838999803,53014.309636800004 2025-07-03,15:20:23.000,184,11071304,120165,0,1751556022,13854.730731369993,25.590385770003195,53014.31662392 2025-07-03,15:20:24.000,184,11071343,119965,0,1751556023,13854.97997483999,25.766614020001725,53014.31662392 2025-07-03,15:20:25.000,184,11071298,120125,0,1751556024,13855.18206413999,25.752515760003007,53014.32361104001 2025-07-03,15:20:26.000,184,11071306,120325,0,1751556025,13855.35047189,25.4423540400021,53014.31662392 2025-07-03,15:20:27.000,184,11071307,120045,0,1751556026,13855.38415343999,25.28022405000229,53014.37252088001 2025-07-03,15:20:28.000,184,11071345,120165,0,1751556027,13855.33026296,25.061701020000328,53014.40745648 2025-07-03,15:20:29.000,184,11071318,119725,0,1751556028,13855.26289985999,25.089897539997764,53014.42143072001 2025-07-03,15:20:30.000,184,11071328,120085,0,1751556029,13855.276372479995,25.061701020000328,53014.47034056001 2025-07-03,15:20:31.000,184,11071284,119804,0,1751556030,13855.30331771999,25.075799279999046,53014.44937920001 2025-07-03,15:20:32.000,184,11071321,120005,0,1751556031,13855.26963617,25.075799279999046,53014.442392079996 2025-07-03,15:20:33.000,184,11071283,120165,0,1751556032,13855.20900938,25.061701020000328,53014.45636632 2025-07-03,15:20:34.000,184,11071318,120085,0,1751556033,13855.256163549995,25.019406240004173,53014.4144436 2025-07-03,15:20:35.000,184,11071266,120205,0,1751556034,13855.24942724,25.019406240004173,53014.379508000005 2025-07-03,15:20:36.000,184,11071290,120125,0,1751556035,13855.24942724,24.977111460000742,53014.379508000005 2025-07-03,15:20:37.000,184,11071318,120365,0,1751556036,13855.22248199999,24.963013200002024,53014.35854664 2025-07-03,15:20:38.000,184,11071360,119885,0,1751556037,13855.22248199999,24.920718419998593,53014.39348224 2025-07-03,15:20:39.000,184,11071235,120165,0,1751556038,13855.22921831,24.86432538000372,53014.36553376 2025-07-03,15:20:40.000,184,11071310,120245,0,1751556039,13855.26963617,24.843177989998367,53014.4144436 2025-07-03,15:20:41.000,184,11071352,120085,0,1751556040,13855.336999269995,24.934816680004587,53014.38649512 2025-07-03,15:20:42.000,184,11071300,120085,0,1751556041,13855.357208199996,24.955964070002665,53014.37252088001 2025-07-03,15:20:43.000,184,11071322,120125,0,1751556042,13855.41109868,25.019406240004173,53014.38649512 2025-07-03,15:20:44.000,184,11071298,120005,0,1751556043,13855.444780229991,25.082848409998405,53014.33758528 2025-07-03,15:20:45.000,184,11071266,119965,0,1751556044,13855.505407019991,25.10399580000376,53014.42143072001 2025-07-03,15:20:46.000,184,11071313,119885,0,1751556045,13855.606451669992,25.089897539997764,53014.37252088001 2025-07-03,15:20:47.000,184,11071330,120045,0,1751556046,13855.680551079997,25.075799279999046,53014.38649512 2025-07-03,15:20:48.000,184,11071272,120125,0,1751556047,13855.768123109992,25.068750149999687,53014.42143072001 2025-07-03,15:20:49.000,184,11071242,119804,0,1751556048,13855.875904070002,25.019406240004173,53014.428417840005 2025-07-03,15:20:50.000,184,11071269,120005,0,1751556049,13855.963476099998,25.03350450000289,53014.43540496 2025-07-03,15:20:51.000,184,11071287,120005,0,1751556050,13855.997157649988,24.941865810003947,53014.4144436 2025-07-03,15:20:52.000,184,11071286,120005,0,1751556051,13856.010630269993,24.850227119997726,53014.428417840005 2025-07-03,15:20:53.000,184,11071283,119885,0,1751556052,13856.030839199993,24.772686690004775,53014.428417840005 2025-07-03,15:20:54.000,184,11071268,120165,0,1751556053,13856.003893959998,24.744490170000063,53014.43540496 2025-07-03,15:20:55.000,184,11071260,120285,0,1751556054,13856.051048129993,24.751539299999422,53014.45636632 2025-07-03,15:20:56.000,184,11071352,120125,0,1751556055,13855.963476099998,24.906620159999875,53014.42143072001 2025-07-03,15:20:57.000,184,11071311,120005,0,1751556056,13855.795068350002,25.00530797999818,53014.40046936001 2025-07-03,15:20:58.000,184,11071309,119965,0,1751556057,13855.518879639996,24.885472770001797,53014.47034056001 2025-07-03,15:20:59.000,184,11071254,119925,0,1751556058,13855.336999269995,24.40613193000172,53014.477327680004 2025-07-03,15:21:00.000,184,11071298,120045,0,1751556059,13855.30331771999,24.145314120003604,53014.46335344 2025-07-03,15:21:01.000,184,11071308,120085,0,1751556060,13855.215745689995,24.201707159998477,53014.477327680004 2025-07-03,15:21:02.000,184,11071340,120125,0,1751556061,13855.10796473,24.24400194000191,53014.4144436 2025-07-03,15:21:03.000,184,11071271,119925,0,1751556062,13855.074283179994,24.258100200000627,53014.43540496 2025-07-03,15:21:04.000,184,11071254,119885,0,1751556063,13855.013656389994,24.23695281000255,53014.46335344 2025-07-03,15:21:05.000,184,11071303,120085,0,1751556064,13854.959765909989,24.22990368000319,53014.4843148 2025-07-03,15:21:06.000,184,11071322,119965,0,1751556065,13854.919348049989,24.208756289997837,53014.442392079996 2025-07-03,15:21:07.000,184,11071336,120045,0,1751556066,13854.919348049989,24.1805597700004,53014.40745648 2025-07-03,15:21:08.000,184,11071259,120045,0,1751556067,13854.953029599994,24.18760889999976,53014.379508000005 2025-07-03,15:21:09.000,184,11071229,119804,0,1751556068,13854.932820669994,24.131215860004886,53014.3445724 2025-07-03,15:21:10.000,184,11071305,120165,0,1751556069,13854.926084359999,24.095970210000814,53014.37252088001 2025-07-03,15:21:11.000,184,11071274,119804,0,1751556070,13854.912611739994,23.99023326000315,53014.30264968001 2025-07-03,15:21:12.000,184,11071298,120165,0,1751556071,13854.845248639998,23.891545440004847,53014.28867544 2025-07-03,15:21:13.000,184,11071267,120125,0,1751556072,13854.825039709998,23.743513710003754,53014.35155952001 2025-07-03,15:21:14.000,184,11071353,120205,0,1751556073,13854.825039709998,23.623678500000096,53014.29566256 2025-07-03,15:21:15.000,184,11071303,120245,0,1751556074,13854.912611739994,23.55318719999923,53014.29566256 2025-07-03,15:21:16.000,184,11071275,120005,0,1751556075,13854.912611739994,23.433351990002848,53014.274701199996 2025-07-03,15:21:17.000,184,11071284,119885,0,1751556076,13854.851984949993,23.391057209999417,53014.29566256 2025-07-03,15:21:18.000,184,11071326,119925,0,1751556077,13854.791358159993,23.299418520000472,53014.28867544 2025-07-03,15:21:19.000,184,11071267,119804,0,1751556078,13854.791358159993,23.19368157000281,53014.33758528 2025-07-03,15:21:20.000,184,11071274,120005,0,1751556079,13854.723995059998,23.17253418000473,53014.25373984001 2025-07-03,15:21:21.000,184,11071318,120165,0,1751556080,13854.703786129998,23.1302394000013,53014.274701199996 2025-07-03,15:21:22.000,184,11071290,119965,0,1751556081,13854.656631960002,22.996305929998925,53014.26771408 2025-07-03,15:21:23.000,184,11071320,120085,0,1751556082,13854.589268859992,22.862372460003826,53014.309636800004 2025-07-03,15:21:24.000,184,11071290,120165,0,1751556083,13854.494960520002,22.925814629998058,53014.274701199996 2025-07-03,15:21:25.000,184,11071275,120085,0,1751556084,13854.434333730002,22.996305929998925,53014.28168832001 2025-07-03,15:21:26.000,184,11071303,119925,0,1751556085,13854.488224209992,23.14433766000002,53014.21880424 2025-07-03,15:21:27.000,184,11071281,119965,0,1751556086,13854.528642069992,22.982207670000207,53014.23277848001 2025-07-03,15:21:28.000,184,11071273,120085,0,1751556087,13854.461278969997,22.813028550001036,53014.274701199996 2025-07-03,15:21:29.000,184,11071315,120285,0,1751556088,13854.387179559992,22.820077680000395,53014.21880424 2025-07-03,15:21:30.000,184,11071291,120085,0,1751556089,13854.299607529996,22.7848320300036,53014.211817120005 2025-07-03,15:21:31.000,184,11071332,119925,0,1751556090,13854.265925979991,22.474670310002693,53014.2397656 2025-07-03,15:21:32.000,184,11071286,119804,0,1751556091,13854.16488132999,22.354835099999036,53014.17688152 2025-07-03,15:21:33.000,184,11071253,119925,0,1751556092,13854.178353949996,22.418277270000544,53014.22579136 2025-07-03,15:21:34.000,184,11071328,120045,0,1751556093,13854.178353949996,22.48876857000141,53014.21880424 2025-07-03,15:21:35.000,184,11071279,119765,0,1751556094,13854.178353949996,22.481719440002053,53014.1698944 2025-07-03,15:21:36.000,184,11071309,120045,0,1751556095,13854.17161764,22.460572050003975,53014.12797168 2025-07-03,15:21:37.000,184,11071318,120005,0,1751556096,13854.12446346999,22.453522920004616,53014.1698944 2025-07-03,15:21:38.000,184,11071311,120005,0,1751556097,13854.097518229995,22.481719440002053,53014.13495880001 2025-07-03,15:21:39.000,184,11071330,119925,0,1751556098,13854.077309299995,22.418277270000544,53014.1698944 2025-07-03,15:21:40.000,184,11071255,120085,0,1751556099,13854.036891439995,22.397129880002467,53014.1000232 2025-07-03,15:21:41.000,184,11071303,120325,0,1751556100,13854.016682509995,22.404179010001826,53014.1000232 2025-07-03,15:21:42.000,184,11071304,120005,0,1751556101,13854.03015513,22.390080750003108,53014.06508760001 2025-07-03,15:21:43.000,184,11071295,119965,0,1751556102,13854.016682509995,22.44647378999798,53014.211817120005 2025-07-03,15:21:44.000,184,11071278,120245,0,1751556103,13854.016682509995,22.368933359997754,53014.13495880001 2025-07-03,15:21:45.000,184,11071262,120005,0,1751556104,13854.00320988999,22.368933359997754,53014.141945920004 2025-07-03,15:21:46.000,184,11071303,120085,0,1751556105,13854.04362774999,22.453522920004616,53014.12797168 2025-07-03,15:21:47.000,184,11071325,119965,0,1751556106,13853.996473579995,22.566309000001638,53014.107010319996 2025-07-03,15:21:48.000,184,11071253,120045,0,1751556107,13853.94258309999,22.49581770000077,53014.08604896001 2025-07-03,15:21:49.000,184,11071280,120165,0,1751556108,13853.956055719995,22.404179010001826,53014.093036080005 2025-07-03,15:21:50.000,184,11071308,120165,0,1751556109,13853.94258309999,22.432375529999263,53014.08604896001 2025-07-03,15:21:51.000,184,11071284,120165,0,1751556110,13853.94931941,22.453522920004616,53014.06508760001 2025-07-03,15:21:52.000,184,11071290,119804,0,1751556111,13853.90216523999,22.38303162000375,53014.030152 2025-07-03,15:21:53.000,184,11071332,120045,0,1751556112,13853.88195630999,22.418277270000544,53014.044126240005 2025-07-03,15:21:54.000,184,11071267,119965,0,1751556113,13853.915637859995,22.38303162000375,53014.05111336 2025-07-03,15:21:55.000,184,11071291,120285,0,1751556114,13853.92911048,22.411228140001185,53014.05810048 2025-07-03,15:21:56.000,184,11071295,120245,0,1751556115,13853.976264649995,22.411228140001185,53013.98124216 2025-07-03,15:21:57.000,184,11071291,119845,0,1751556116,13853.976264649995,22.44647378999798,53014.01617776001 2025-07-03,15:21:58.000,184,11071294,120005,0,1751556117,13854.0099462,22.418277270000544,53014.00220352 2025-07-03,15:21:59.000,184,11071265,120005,0,1751556118,13854.057100369995,22.361884229998395,53013.9602808 2025-07-03,15:22:00.000,184,11071259,119685,0,1751556119,13854.16488132999,22.38303162000375,53013.98822928001 2025-07-03,15:22:01.000,184,11071327,120285,0,1751556120,13854.198562879996,22.425326399999904,53014.01617776001 2025-07-03,15:22:02.000,184,11071321,120005,0,1751556121,13854.292871220001,22.425326399999904,53013.974255040004 2025-07-03,15:22:03.000,184,11071206,120005,0,1751556122,13854.340025389996,22.474670310002693,53013.9602808 2025-07-03,15:22:04.000,184,11071288,119965,0,1751556123,13854.387179559992,22.467621180003334,53013.995216400006 2025-07-03,15:22:05.000,184,11071274,119965,0,1751556124,13854.447806349992,22.5381124800042,53013.98822928001 2025-07-03,15:22:06.000,184,11071280,120005,0,1751556125,13854.454542660002,22.5381124800042,53014.030152 2025-07-03,15:22:07.000,184,11071344,120325,0,1751556126,13854.542114689997,22.615652910004428,53014.07207472 2025-07-03,15:22:08.000,184,11071308,120125,0,1751556127,13854.569059929992,22.615652910004428,53014.05810048 2025-07-03,15:22:09.000,184,11071268,119965,0,1751556128,13854.575796240002,22.615652910004428,53014.05111336 2025-07-03,15:22:10.000,184,11071318,120085,0,1751556129,13854.636423030002,22.608603779997793,53014.044126240005 2025-07-03,15:22:11.000,184,11071336,120125,0,1751556130,13854.737467679988,22.622702040003787,53013.98822928001 2025-07-03,15:22:12.000,184,11071267,120085,0,1751556131,13854.777885539988,22.657947690000583,53014.107010319996 2025-07-03,15:22:14.000,184,11071297,119965,0,1751556133,13854.946293289999,22.707291600003373,53014.07906184 2025-07-03,15:22:15.000,184,11071331,120125,0,1751556134,13855.006920079999,22.77073377000488,53014.1000232 2025-07-03,15:22:16.000,184,11071323,119845,0,1751556135,13855.114701039995,22.763684639998246,53014.07207472 2025-07-03,15:22:17.000,184,11071293,120165,0,1751556136,13855.18206413999,22.798930290002318,53014.093036080005 2025-07-03,15:22:18.000,184,11071267,120125,0,1751556137,13855.22921831,22.79188116000296,53014.107010319996 2025-07-03,15:22:19.000,184,11071301,119925,0,1751556138,13855.28310878999,22.7848320300036,53014.12797168 2025-07-03,15:22:20.000,184,11071298,120005,0,1751556139,13855.336999269995,22.820077680000395,53014.18386864001 2025-07-03,15:22:21.000,184,11071264,119804,0,1751556140,13855.34373557999,22.841225069998472,53014.20483000001 2025-07-03,15:22:22.000,184,11071293,120165,0,1751556141,13855.336999269995,22.883519850001903,53014.1698944 2025-07-03,15:22:23.000,184,11071277,120125,0,1751556142,13855.41109868,22.982207670000207,53014.19784288 2025-07-03,15:22:24.000,184,11071314,120125,0,1751556143,13855.45151654,23.038600710002356,53014.20483000001 2025-07-03,15:22:25.000,184,11071330,119965,0,1751556144,13855.539088569996,23.15138678999938,53014.21880424 2025-07-03,15:22:26.000,184,11071311,120165,0,1751556145,13855.673814770002,23.19368157000281,53014.19784288 2025-07-03,15:22:27.000,184,11071278,119885,0,1751556146,13855.822013589997,23.214828960000887,53014.22579136 2025-07-03,15:22:28.000,184,11071238,119965,0,1751556147,13855.990421339993,23.243025479998323,53014.24675272 2025-07-03,15:22:29.000,184,11071298,119565,0,1751556148,13856.138620159989,23.271222000003036,53014.274701199996 2025-07-03,15:22:30.000,184,11071312,119804,0,1751556149,13856.212719569994,23.292369390001113,53014.31662392 2025-07-03,15:22:31.000,184,11071259,119925,0,1751556150,13856.30702791,23.32056590999855,53014.274701199996 2025-07-03,15:22:32.000,184,11071270,120005,0,1751556151,13856.42828149,23.3769589500007,53014.37252088001 2025-07-03,15:22:33.000,184,11071310,120005,0,1751556152,13856.50911721,23.35581156000262,53014.35155952001 2025-07-03,15:22:34.000,184,11071320,120005,0,1751556153,13856.60342554999,23.398106339998776,53014.38649512 2025-07-03,15:22:35.000,184,11071291,120085,0,1751556154,13856.684261269991,23.41220460000477,53014.47034056001 2025-07-03,15:22:36.000,184,11071262,120125,0,1751556155,13856.738151749996,23.384008080000058,53014.4843148 2025-07-03,15:22:37.000,184,11071324,119885,0,1751556156,13856.832460090001,23.391057209999417,53014.50527616 2025-07-03,15:22:38.000,184,11071364,120045,0,1751556157,13856.906559499992,23.31351677999919,53014.547198880005 2025-07-03,15:22:39.000,184,11071316,119925,0,1751556158,13856.994131530002,23.31351677999919,53014.51226328 2025-07-03,15:22:40.000,184,11071310,119965,0,1751556159,13857.095176180002,23.30646764999983,53014.547198880005 2025-07-03,15:22:41.000,184,11071280,120165,0,1751556160,13857.229902379993,23.235976349998964,53014.547198880005 2025-07-03,15:22:42.000,184,11071272,119925,0,1751556161,13857.297265479989,23.15138678999938,53014.58213448 2025-07-03,15:22:43.000,184,11071308,120125,0,1751556162,13857.405046439999,23.08794461999787,53014.61707008001 2025-07-03,15:22:44.000,184,11071272,119965,0,1751556163,13857.492618469994,22.989256799999566,53014.645018560004 2025-07-03,15:22:45.000,184,11071298,120085,0,1751556164,13857.56671788,22.841225069998472,53014.78476096001 2025-07-03,15:22:46.000,184,11071309,119885,0,1751556165,13857.58692681,22.664996819999942,53014.7987352 2025-07-03,15:22:47.000,184,11071282,119965,0,1751556166,13857.64081728999,22.608603779997793,53014.73585112001 2025-07-03,15:22:48.000,184,11071337,120205,0,1751556167,13857.56671788,22.55925987000228,53014.833670800006 2025-07-03,15:22:49.000,184,11071271,119804,0,1751556168,13857.56671788,22.51696508999885,53014.84065792 2025-07-03,15:22:50.000,184,11071297,120285,0,1751556169,13857.58019049999,22.481719440002053,53014.88956776 2025-07-03,15:22:51.000,184,11071274,120005,0,1751556170,13857.62734467,22.361884229998395,53014.88956776 2025-07-03,15:22:52.000,184,11071318,119845,0,1751556171,13857.60039942999,22.27729466999881,53014.8686064 2025-07-03,15:22:53.000,184,11071271,120205,0,1751556172,13857.62734467,22.171557720001147,53014.87559352001 2025-07-03,15:22:54.000,184,11071294,120325,0,1751556173,13857.553245259995,22.115164679998998,53014.84065792 2025-07-03,15:22:55.000,184,11071299,120085,0,1751556174,13857.431991679994,21.988280340003257,53014.84065792 2025-07-03,15:22:56.000,184,11071348,119925,0,1751556175,13857.290529169994,21.889592519997677,53014.78476096001 2025-07-03,15:22:57.000,184,11071305,120165,0,1751556176,13857.189484519993,21.790904699999373,53014.75681248001 2025-07-03,15:22:58.000,184,11071321,120005,0,1751556177,13857.169275589993,21.74860992000322,53014.728864 2025-07-03,15:22:59.000,184,11071266,120165,0,1751556178,13857.155802969988,21.671069490002992,53014.67296704 2025-07-03,15:23:00.000,184,11071295,120165,0,1751556179,13857.155802969988,21.656971230004274,53014.75681248001 2025-07-03,15:23:01.000,184,11071279,120205,0,1751556180,13857.189484519993,21.607627320001484,53014.81969656 2025-07-03,15:23:02.000,184,11071258,120125,0,1751556181,13857.229902379993,21.530086890001257,53014.812709440004 2025-07-03,15:23:03.000,184,11071291,120005,0,1751556182,13857.283792859998,21.445497330001672,53014.85463216001 2025-07-03,15:23:04.000,184,11071334,119885,0,1751556183,13857.351155959994,21.431399070002954,53014.861619280004 2025-07-03,15:23:05.000,184,11071259,120125,0,1751556184,13857.41851905999,21.40320254999824,53014.90354200001 2025-07-03,15:23:06.000,184,11071296,119804,0,1751556185,13857.411782749994,21.33976038000401,53014.89655488 2025-07-03,15:23:07.000,184,11071293,119804,0,1751556186,13857.45893691999,21.26926908000314,53014.94546472 2025-07-03,15:23:08.000,184,11071308,119965,0,1751556187,13857.425255369999,21.23402342999907,53014.97341320001 2025-07-03,15:23:09.000,184,11071310,120005,0,1751556188,13857.297265479989,21.00140213999839,53014.91052912 2025-07-03,15:23:10.000,184,11071294,119885,0,1751556189,13857.263583929998,20.966156490001595,53015.02232304001 2025-07-03,15:23:11.000,184,11071309,120045,0,1751556190,13857.256847619989,20.945009100003517,53014.99437456001 2025-07-03,15:23:12.000,184,11071287,120085,0,1751556191,13857.223166069998,20.88156693000201,53015.05725864 2025-07-03,15:23:13.000,184,11071321,120005,0,1751556192,13857.216429759988,20.804026500001783,53015.02232304001 2025-07-03,15:23:14.000,184,11071259,120165,0,1751556193,13857.162539279998,20.76173171999835,53014.99437456001 2025-07-03,15:23:15.000,184,11071276,120045,0,1751556194,13857.095176180002,20.69828955000412,53015.050271520005 2025-07-03,15:23:16.000,184,11071270,119925,0,1751556195,13857.027813079992,20.69828955000412,53015.050271520005 2025-07-03,15:23:17.000,184,11071356,120165,0,1751556196,13856.906559499992,20.69828955000412,53015.05725864 2025-07-03,15:23:18.000,184,11071278,120125,0,1751556197,13856.872877950002,20.70533868000348,53015.06424576 2025-07-03,15:23:19.000,184,11071275,120085,0,1751556198,13856.771833300001,20.719436940002197,53015.07123288001 2025-07-03,15:23:20.000,184,11071250,120045,0,1751556199,13856.778569609996,20.733535200000915,53015.07822 2025-07-03,15:23:21.000,184,11071306,119845,0,1751556200,13856.778569609996,20.789928240003064,53015.06424576 2025-07-03,15:23:22.000,184,11071325,119804,0,1751556201,13856.731415440001,20.796977370002423,53015.04328440001 2025-07-03,15:23:23.000,184,11071279,120045,0,1751556202,13856.738151749996,20.804026500001783,53015.05725864 2025-07-03,15:23:24.000,184,11071309,120085,0,1751556203,13856.751624370001,20.83927214999858,53015.06424576 2025-07-03,15:23:25.000,184,11071344,120045,0,1751556204,13856.812251160001,20.846321279997937,53015.05725864 2025-07-03,15:23:26.000,184,11071298,119645,0,1751556205,13856.852669020001,20.846321279997937,53015.02232304001 2025-07-03,15:23:27.000,184,11071277,120125,0,1751556206,13856.973922600002,20.83927214999858,53015.03629728 2025-07-03,15:23:28.000,184,11071311,120405,0,1751556207,13856.940241049997,20.804026500001783,53015.050271520005 2025-07-03,15:23:29.000,184,11071291,120085,0,1751556208,13856.933504740002,20.83222301999922,53014.95245184001 2025-07-03,15:23:30.000,184,11071273,120045,0,1751556209,13856.913295810002,20.796977370002423,53014.96642608 2025-07-03,15:23:31.000,184,11071300,119885,0,1751556210,13856.886350569992,20.804026500001783,53014.98738744 2025-07-03,15:23:32.000,184,11071271,120165,0,1751556211,13856.866141639992,20.82517388999986,53015.0083488 2025-07-03,15:23:33.000,184,11071286,120005,0,1751556212,13856.785305919992,20.796977370002423,53015.03629728 2025-07-03,15:23:34.000,184,11071302,120405,0,1751556213,13856.778569609996,20.76173171999835,53015.03629728 2025-07-03,15:23:35.000,184,11071258,120005,0,1751556214,13856.744888059991,20.782879110003705,53015.02232304001 2025-07-03,15:23:36.000,184,11071312,120165,0,1751556215,13856.724679129991,20.712387810002838,53015.0083488 2025-07-03,15:23:37.000,184,11071309,119765,0,1751556216,13856.697733889996,20.726486070001556,53014.97341320001 2025-07-03,15:23:38.000,184,11071257,119845,0,1751556217,13856.616898169996,20.663043900000048,53014.99437456001 2025-07-03,15:23:39.000,184,11071273,119885,0,1751556218,13856.717942819996,20.663043900000048,53014.95245184001 2025-07-03,15:23:40.000,184,11071242,119885,0,1751556219,13856.765096989991,20.627798250003252,53014.96642608 2025-07-03,15:23:41.000,184,11071244,119885,0,1751556220,13856.886350569992,20.64189651000197,53014.98738744 2025-07-03,15:23:42.000,184,11071272,119885,0,1751556221,13857.034549390002,20.59960172999854,53015.001361680006 2025-07-03,15:23:43.000,184,11071294,120045,0,1751556222,13857.223166069998,20.515012169998954,53015.029310160004 2025-07-03,15:23:44.000,184,11071271,119965,0,1751556223,13857.49935477999,20.500913910000236,53015.001361680006 2025-07-03,15:23:45.000,184,11071328,120445,0,1751556224,13857.755334559995,20.486815650001517,53015.0083488 2025-07-03,15:23:46.000,184,11071299,119885,0,1751556225,13857.991105410001,20.47976652000216,53015.04328440001 2025-07-03,15:23:47.000,184,11071291,120085,0,1751556226,13858.300975669998,20.437471739998728,53015.01533592 2025-07-03,15:23:48.000,184,11071271,120045,0,1751556227,13858.496328659989,20.388127830003214,53015.050271520005 2025-07-03,15:23:49.000,184,11071248,120045,0,1751556228,13858.67820902999,20.28944001000491,53015.08520712 2025-07-03,15:23:50.000,184,11071277,120045,0,1751556229,13858.752308439995,20.18370305999997,53015.15507832 2025-07-03,15:23:51.000,184,11071264,120165,0,1751556230,13858.833144159995,20.113211759999103,53015.17603968 2025-07-03,15:23:52.000,184,11071294,120085,0,1751556231,13858.75904474999,19.96518002999801,53015.20398816 2025-07-03,15:23:53.000,184,11071312,119965,0,1751556232,13858.71862688999,19.77485352000076,53015.27385936 2025-07-03,15:23:54.000,184,11071301,120085,0,1751556233,13858.651263789994,19.584527010003512,53015.30879496001 2025-07-03,15:23:55.000,184,11071277,119845,0,1751556234,13858.550219139994,19.330758330004755,53015.32975632001 2025-07-03,15:23:56.000,184,11071292,120165,0,1751556235,13858.610845929994,19.14043182000023,53015.30879496001 2025-07-03,15:23:57.000,184,11071272,120125,0,1751556236,13858.644527479999,18.886663140001474,53015.336743440006 2025-07-03,15:23:58.000,184,11071300,119885,0,1751556237,13858.624318549999,18.696336630004225,53015.37167904 2025-07-03,15:23:59.000,184,11071283,120205,0,1751556238,13858.67820902999,18.54830490000313,53015.37167904 2025-07-03,15:24:00.000,184,11071331,120125,0,1751556239,13858.79946260999,18.37912578000396,53015.37866616001 2025-07-03,15:24:01.000,184,11071292,119804,0,1751556240,13858.86682571,18.266339699999662,53015.44155024 2025-07-03,15:24:02.000,184,11071260,119804,0,1751556241,13858.88703464,18.174701010000717,53015.40661464001 2025-07-03,15:24:03.000,184,11071253,119925,0,1751556242,13858.94766143,18.09011145000113,53015.47648584001 2025-07-03,15:24:04.000,184,11071293,120005,0,1751556243,13858.913979879995,18.005521890001546,53015.45552448001 2025-07-03,15:24:05.000,184,11071289,119885,0,1751556244,13858.90050725999,17.93503059000068,53015.51142144 2025-07-03,15:24:06.000,184,11071249,119925,0,1751556245,13858.90050725999,17.87863754999853,53015.51840856 2025-07-03,15:24:07.000,184,11071316,120005,0,1751556246,13858.81967153999,17.843391900001734,53015.44853736 2025-07-03,15:24:08.000,184,11071298,119725,0,1751556247,13858.76578106,17.75880234000215,53015.49744720001 2025-07-03,15:24:09.000,184,11071331,119845,0,1751556248,13858.78598999,17.674212780002563,53015.49046008 2025-07-03,15:24:10.000,184,11071312,120005,0,1751556249,13858.772517369995,17.5684758300049,53015.47648584001 2025-07-03,15:24:11.000,184,11071350,120005,0,1751556250,13858.82640785,17.427493230003165,53015.45552448001 2025-07-03,15:24:12.000,184,11071296,119965,0,1751556251,13858.873562019995,17.321756279998226,53015.49046008 2025-07-03,15:24:13.000,184,11071286,120005,0,1751556252,13858.90724357,17.1102823800029,53015.56033128 2025-07-03,15:24:14.000,184,11071279,119804,0,1751556253,13858.96787036,16.976348910000524,53015.532382800004 2025-07-03,15:24:15.000,184,11071282,120085,0,1751556254,13858.913979879995,16.786022400003276,53015.553344160006 2025-07-03,15:24:16.000,184,11071292,120165,0,1751556255,13858.812935229995,16.64503980000154,53015.553344160006 2025-07-03,15:24:17.000,184,11071342,119885,0,1751556256,13858.671472719994,16.518155459998525,53015.553344160006 2025-07-03,15:24:18.000,184,11071292,119804,0,1751556257,13858.455910799988,16.41241851000086,53015.56033128 2025-07-03,15:24:19.000,184,11071325,120005,0,1751556258,13858.220139949997,16.334878080000635,53015.553344160006 2025-07-03,15:24:20.000,184,11071326,119885,0,1751556259,13857.970896480001,16.313730690002558,53015.56033128 2025-07-03,15:24:21.000,184,11071262,120005,0,1751556260,13857.76207086999,16.278485039998486,53015.58129264 2025-07-03,15:24:22.000,184,11071339,119845,0,1751556261,13857.533036329995,16.285534169997845,53015.49744720001 2025-07-03,15:24:23.000,184,11071341,120005,0,1751556262,13857.297265479989,16.363074599998072,53015.47648584001 2025-07-03,15:24:24.000,184,11071276,120085,0,1751556263,13857.149066659993,16.384221990003425,53015.44853736 2025-07-03,15:24:25.000,184,11071248,120165,0,1751556264,13856.920032119997,16.447664159997657,53015.45552448001 2025-07-03,15:24:26.000,184,11071272,120085,0,1751556265,13856.812251160001,16.511106329999166,53015.46949872 2025-07-03,15:24:27.000,184,11071312,119885,0,1751556266,13856.657316029996,16.59569588999875,53015.385653280005 2025-07-03,15:24:28.000,184,11071258,120045,0,1751556267,13856.475435659995,16.65913806000026,53015.37167904 2025-07-03,15:24:29.000,184,11071248,119845,0,1751556268,13856.36091838999,16.680285449998337,53015.32975632001 2025-07-03,15:24:30.000,184,11071234,120325,0,1751556269,13856.293555289994,16.70848197000305,53015.32975632001 2025-07-03,15:24:31.000,184,11071325,120165,0,1751556270,13856.273346359994,16.70143284000369,53015.315782080004 2025-07-03,15:24:32.000,184,11071315,119645,0,1751556271,13856.32723684,16.637990670002182,53015.28783360001 2025-07-03,15:24:33.000,184,11071272,120005,0,1751556272,13856.354182079995,16.637990670002182,53015.28783360001 2025-07-03,15:24:34.000,184,11071244,120125,0,1751556273,13856.38786363,16.53225372000452,53015.24591088 2025-07-03,15:24:35.000,184,11071273,119845,0,1751556274,13856.46196303999,16.511106329999166,53015.22494952 2025-07-03,15:24:36.000,184,11071289,120045,0,1751556275,13856.46869935,16.42651676999958,53015.23892376001 2025-07-03,15:24:37.000,184,11071315,119845,0,1751556276,13856.38786363,16.384221990003425,53015.22494952 2025-07-03,15:24:38.000,184,11071336,119845,0,1751556277,13856.253137429994,16.363074599998072,53015.148091200004 2025-07-03,15:24:39.000,184,11071273,119804,0,1751556278,13856.138620159989,16.348976339999354,53015.12712984 2025-07-03,15:24:40.000,184,11071305,120045,0,1751556279,13855.956739789988,16.348976339999354,53015.1830268 2025-07-03,15:24:41.000,184,11071280,120005,0,1751556280,13855.761386799997,16.384221990003425,53015.14110408001 2025-07-03,15:24:42.000,184,11071236,120005,0,1751556281,13855.525615949991,16.41241851000086,53015.14110408001 2025-07-03,15:24:43.000,184,11071276,120005,0,1751556282,13855.24942724,16.4406150299983,53015.099181360005 2025-07-03,15:24:44.000,184,11071253,119804,0,1751556283,13855.04060162999,16.42651676999958,53015.02232304001 2025-07-03,15:24:45.000,184,11071298,119765,0,1751556284,13854.912611739994,16.41241851000086,53014.97341320001 2025-07-03,15:24:46.000,184,11071271,120045,0,1751556285,13854.784621849998,16.391271120002784,53014.94546472 2025-07-03,15:24:47.000,184,11071229,119885,0,1751556286,13854.683577199998,16.398320250002143,53014.87559352001 2025-07-03,15:24:48.000,184,11071278,119885,0,1751556287,13854.602741479997,16.41241851000086,53014.85463216001 2025-07-03,15:24:49.000,184,11071346,120005,0,1751556288,13854.616214100002,16.320779820001917,53014.84764504 2025-07-03,15:24:50.000,184,11071302,119685,0,1751556289,13854.569059929992,16.313730690002558,53014.82668368001 2025-07-03,15:24:51.000,184,11071256,120045,0,1751556290,13854.569059929992,16.271435909999127,53014.80572232001 2025-07-03,15:24:52.000,184,11071255,119845,0,1751556291,13854.569059929992,16.229141130002972,53014.812709440004 2025-07-03,15:24:53.000,184,11071258,120165,0,1751556292,13854.521905759997,16.264386779999768,53014.73585112001 2025-07-03,15:24:54.000,184,11071297,119965,0,1751556293,13854.447806349992,16.24323939000169,53014.714889760005 2025-07-03,15:24:55.000,184,11071298,120045,0,1751556294,13854.414124800001,16.29258330000448,53014.68694128001 2025-07-03,15:24:56.000,184,11071263,119804,0,1751556295,13854.340025389996,16.356025469998713,53014.67995416 2025-07-03,15:24:57.000,184,11071316,119885,0,1751556296,13854.2120355,16.356025469998713,53014.63803144001 2025-07-03,15:24:58.000,184,11071292,119765,0,1751556297,13854.117727159995,16.377172860004066,53014.65200568 2025-07-03,15:24:59.000,184,11071305,120045,0,1751556298,13854.02341881999,16.4406150299983,53014.6240572 2025-07-03,15:25:00.000,184,11071287,119965,0,1751556299,13853.84827476,16.46176242000365,53014.63104432 2025-07-03,15:25:01.000,184,11071281,119804,0,1751556300,13853.673130699994,16.53225372000452,53014.596108720005 2025-07-03,15:25:02.000,184,11071261,119885,0,1751556301,13853.558613429988,16.567499370001315,53014.51925040001 2025-07-03,15:25:03.000,184,11071266,119965,0,1751556302,13853.417150920002,16.630941540002823,53014.498289040006 2025-07-03,15:25:04.000,184,11071281,120045,0,1751556303,13853.336315200002,16.581597630000033,53014.44937920001 2025-07-03,15:25:05.000,184,11071289,120005,0,1751556304,13853.302633649997,16.574548500000674,53014.42143072001 2025-07-03,15:25:06.000,184,11071299,120005,0,1751556305,13853.329578889992,16.489958940001088,53014.36553376 2025-07-03,15:25:07.000,184,11071298,119885,0,1751556306,13853.343051509997,16.454713290004293,53014.28867544 2025-07-03,15:25:08.000,184,11071258,119885,0,1751556307,13853.444096159998,16.43356589999894,53014.23277848001 2025-07-03,15:25:09.000,184,11071269,120045,0,1751556308,13853.477777710003,16.377172860004066,53014.211817120005 2025-07-03,15:25:10.000,184,11071256,119925,0,1751556309,13853.565349739998,16.363074599998072,53014.211817120005 2025-07-03,15:25:11.000,184,11071256,120085,0,1751556310,13853.565349739998,16.341927209999994,53014.19784288 2025-07-03,15:25:12.000,184,11071284,119925,0,1751556311,13853.558613429988,16.3066815600032,53014.15592016001 2025-07-03,15:25:13.000,184,11071326,120005,0,1751556312,13853.511459259993,16.264386779999768,53014.12797168 2025-07-03,15:25:14.000,184,11071311,119885,0,1751556313,13853.491250329993,16.23619026000233,53014.07207472 2025-07-03,15:25:15.000,184,11071303,119885,0,1751556314,13853.464305089998,16.179797220000182,53014.093036080005 2025-07-03,15:25:16.000,184,11071313,120285,0,1751556315,13853.376733060002,16.0599620100038,53014.07906184 2025-07-03,15:25:17.000,184,11071240,119845,0,1751556316,13853.309369959992,15.954225059998862,53014.044126240005 2025-07-03,15:25:18.000,184,11071293,119645,0,1751556317,13853.322842579997,15.813242460004403,53014.03713912001 2025-07-03,15:25:19.000,184,11071255,120165,0,1751556318,13853.248743169992,15.672259860002669,53014.01617776001 2025-07-03,15:25:20.000,184,11071304,120405,0,1751556319,13853.188116379992,15.517179000002216,53014.01617776001 2025-07-03,15:25:21.000,184,11071268,119925,0,1751556320,13853.100544349996,15.3902946599992,53013.995216400006 2025-07-03,15:25:22.000,184,11071257,120005,0,1751556321,13853.046653869991,15.284557710001536,53013.94630656001 2025-07-03,15:25:23.000,184,11071307,119885,0,1751556322,13852.9321366,15.20701728000131,53013.90438384 2025-07-03,15:25:24.000,184,11071287,119725,0,1751556323,13852.92540028999,15.15767336999852,53013.84848688001 2025-07-03,15:25:25.000,184,11071330,119845,0,1751556324,13852.837828259995,15.094231200004288,53013.86246112 2025-07-03,15:25:26.000,184,11071268,119845,0,1751556325,13852.78393777999,15.080132939998293,53013.876435360005 2025-07-03,15:25:27.000,184,11071275,120085,0,1751556326,13852.7300473,15.080132939998293,53013.90438384 2025-07-03,15:25:28.000,184,11071287,120005,0,1751556327,13852.635738959994,15.143575109999801,53013.86246112 2025-07-03,15:25:29.000,184,11071311,119965,0,1751556328,13852.501012759989,15.214066410000669,53013.79258992 2025-07-03,15:25:30.000,184,11071282,119925,0,1751556329,13852.460594899989,15.298655970000254,53013.827525520006 2025-07-03,15:25:31.000,184,11071234,120045,0,1751556330,13852.426913349998,15.42554031000327,53013.74368008 2025-07-03,15:25:32.000,184,11071336,119804,0,1751556331,13852.480803829989,15.43963857000199,53013.659834640006 2025-07-03,15:25:33.000,184,11071295,120045,0,1751556332,13852.447122279998,15.460785960000067,53013.72271872 2025-07-03,15:25:34.000,184,11071278,119925,0,1751556333,13852.447122279998,15.545375519999652,53013.65284752001 2025-07-03,15:25:35.000,184,11071286,119725,0,1751556334,13852.494276449994,15.60881769000116,53013.66682176 2025-07-03,15:25:36.000,184,11071282,119645,0,1751556335,13852.54143061999,15.721603769998183,53013.67380888 2025-07-03,15:25:37.000,184,11071310,119765,0,1751556336,13852.575112169994,15.714554639998823,53013.68778312 2025-07-03,15:25:38.000,184,11071230,119885,0,1751556337,13852.507749069999,15.827340720003122,53013.61092480001 2025-07-03,15:25:39.000,184,11071305,119885,0,1751556338,13852.487540139999,15.806193329997768,53013.659834640006 2025-07-03,15:25:40.000,184,11071304,120085,0,1751556339,13852.413440729993,15.806193329997768,53013.638873280004 2025-07-03,15:25:41.000,184,11071272,119925,0,1751556340,13852.339341319988,15.855537240000558,53013.65284752001 2025-07-03,15:25:42.000,184,11071271,119965,0,1751556341,13852.231560359993,15.862586369999917,53013.589963440005 2025-07-03,15:25:43.000,184,11071308,119765,0,1751556342,13852.150724639992,15.961274189998221,53013.61092480001 2025-07-03,15:25:44.000,184,11071307,120005,0,1751556343,13852.002525819997,15.947175929999503,53013.58297632001 2025-07-03,15:25:45.000,184,11071266,120005,0,1751556344,13851.941899029996,15.975372450004215,53013.53406648001 2025-07-03,15:25:46.000,184,11071284,119885,0,1751556345,13851.901481169996,16.07406027000252,53013.52707936 2025-07-03,15:25:47.000,184,11071251,119965,0,1751556346,13851.867799619991,16.08110940000188,53013.51310512001 2025-07-03,15:25:48.000,184,11071271,119725,0,1751556347,13851.76675496999,16.116355049998674,53013.47816952 2025-07-03,15:25:49.000,184,11071274,120165,0,1751556348,13851.73307342,16.116355049998674,53013.492143760006 2025-07-03,15:25:50.000,184,11071350,119925,0,1751556349,13851.719600799996,16.123404179998033,53013.506118 2025-07-03,15:25:51.000,184,11071300,119845,0,1751556350,13851.67244663,16.137502440004027,53013.45022104 2025-07-03,15:25:52.000,184,11071296,119885,0,1751556351,13851.69265556,16.215042870004254,53013.46419528001 2025-07-03,15:25:53.000,184,11071352,119804,0,1751556352,13851.888008549991,16.41241851000086,53013.47816952 2025-07-03,15:25:54.000,184,11071244,119965,0,1751556353,13852.049679989992,16.377172860004066,53013.41528544001 2025-07-03,15:25:55.000,184,11071253,120005,0,1751556354,13852.117043090002,16.3066815600032,53013.41528544001 2025-07-03,15:25:56.000,184,11071280,119804,0,1751556355,13852.251769289993,16.25028852000105,53013.51310512001 2025-07-03,15:25:57.000,184,11071290,120125,0,1751556356,13852.346077629998,16.215042870004254,53013.42925968 2025-07-03,15:25:58.000,184,11071297,119965,0,1751556357,13852.426913349998,16.165698960001464,53013.373362720005 2025-07-03,15:25:59.000,184,11071305,119765,0,1751556358,13852.501012759989,16.07406027000252,53013.40829832 2025-07-03,15:26:00.000,184,11071323,119965,0,1751556359,13852.554903239994,15.975372450004215,53013.422272560005 2025-07-03,15:26:01.000,184,11071304,119685,0,1751556360,13852.56163954999,15.848488110001199,53013.436246799996 2025-07-03,15:26:02.000,184,11071264,119804,0,1751556361,13852.554903239994,15.679308990002028,53013.44323392001 2025-07-03,15:26:03.000,184,11071242,119925,0,1751556362,13852.521221689989,15.488982480004779,53013.45720816 2025-07-03,15:26:04.000,184,11071290,119965,0,1751556363,13852.534694309994,15.340950750003685,53013.46419528001 2025-07-03,15:26:05.000,184,11071246,119845,0,1751556364,13852.514485379994,15.15062423999916,53013.46419528001 2025-07-03,15:26:06.000,184,11071310,120005,0,1751556365,13852.487540139999,14.988494249999349,53013.471182400004 2025-07-03,15:26:07.000,184,11071271,120005,0,1751556366,13852.494276449994,14.79111861000274,53013.46419528001 2025-07-03,15:26:08.000,184,11071227,119725,0,1751556367,13852.460594899989,14.593742969998857,53013.46419528001 2025-07-03,15:26:09.000,184,11071348,119925,0,1751556368,13852.379759179988,14.410465590000967,53013.40829832 2025-07-03,15:26:10.000,184,11071324,119965,0,1751556369,13852.413440729993,14.311777770002664,53013.422272560005 2025-07-03,15:26:11.000,184,11071237,120005,0,1751556370,13852.373022869993,14.283581249997951,53013.36637560001 2025-07-03,15:26:12.000,184,11071266,119845,0,1751556371,13852.474067519994,14.643086880001647,53013.31746576001 2025-07-03,15:26:13.000,184,11071283,119804,0,1751556372,13852.608793719999,14.657185140000365,53013.4013112 2025-07-03,15:26:14.000,184,11071304,119725,0,1751556373,13852.608793719999,15.15767336999852,53013.24759456001 2025-07-03,15:26:15.000,184,11071264,119965,0,1751556374,13852.64921158,15.3902946599992,53013.28951728 2025-07-03,15:26:16.000,184,11071253,120005,0,1751556375,13852.68962944,15.355049010002404,53013.28253016 2025-07-03,15:26:17.000,184,11071331,120045,0,1751556376,13852.64921158,15.326852489997691,53013.205671840005 2025-07-03,15:26:18.000,184,11071251,119885,0,1751556377,13852.716574679995,15.369147270001122,53013.21964608 2025-07-03,15:26:19.000,184,11071295,120165,0,1751556378,13852.66268419999,15.362098140001763,53013.17073624 2025-07-03,15:26:20.000,184,11071259,120005,0,1751556379,13852.64247526999,15.228164669999387,53013.16374912 2025-07-03,15:26:21.000,184,11071258,119885,0,1751556380,13852.64247526999,15.115378590002365,53013.19868472001 2025-07-03,15:26:22.000,184,11071309,119804,0,1751556381,13852.66268419999,15.221115540000028,53013.16374912 2025-07-03,15:26:23.000,184,11071299,119925,0,1751556382,13852.66942051,15.192919020002591,53013.21265896 2025-07-03,15:26:24.000,184,11071276,120165,0,1751556383,13852.68289312999,15.418491180003912,53013.2615688 2025-07-03,15:26:25.000,184,11071321,119804,0,1751556384,13852.676156819995,15.481933349998144,53013.23362032 2025-07-03,15:26:26.000,184,11071315,120005,0,1751556385,13852.588584789999,15.453736830000707,53013.268555919996 2025-07-03,15:26:27.000,184,11071286,120325,0,1751556386,13852.514485379994,15.474884219998785,53013.268555919996 2025-07-03,15:26:28.000,184,11071359,119965,0,1751556387,13852.453858589994,15.43258944000263,53013.28253016 2025-07-03,15:26:29.000,184,11071282,119804,0,1751556388,13852.447122279998,15.43258944000263,53013.28951728 2025-07-03,15:26:30.000,184,11071280,120005,0,1751556389,13852.460594899989,15.411442050004553,53013.34541424001 2025-07-03,15:26:31.000,184,11071311,119845,0,1751556390,13852.426913349998,15.411442050004553,53013.4013112 2025-07-03,15:26:32.000,184,11071279,120325,0,1751556391,13852.440385969989,15.369147270001122,53013.38733696 2025-07-03,15:26:33.000,184,11071268,119925,0,1751556392,13852.460594899989,15.404392919997917,53013.35938848 2025-07-03,15:26:34.000,184,11071285,120485,0,1751556393,13852.420177039989,15.538326390000293,53013.38733696 2025-07-03,15:26:35.000,184,11071230,120005,0,1751556394,13852.440385969989,15.538326390000293,53013.40829832 2025-07-03,15:26:36.000,184,11071276,119925,0,1751556395,13852.460594899989,15.594719430002442,53013.38034984 2025-07-03,15:26:37.000,184,11071322,120045,0,1751556396,13852.460594899989,15.763898550001613,53013.39432408001 2025-07-03,15:26:38.000,184,11071246,119965,0,1751556397,13852.460594899989,15.855537240000558,53013.39432408001 2025-07-03,15:26:39.000,184,11071262,120125,0,1751556398,13852.507749069999,15.968323320004856,53013.45720816 2025-07-03,15:26:40.000,184,11071319,119725,0,1751556399,13852.54143061999,16.02471635999973,53013.39432408001 2025-07-03,15:26:41.000,184,11071296,119885,0,1751556400,13852.608793719999,16.109305919999315,53013.48515664001 2025-07-03,15:26:42.000,184,11071275,120165,0,1751556401,13852.696365749995,16.137502440004027,53013.53406648001 2025-07-03,15:26:43.000,184,11071282,119645,0,1751556402,13852.696365749995,16.165698960001464,53013.49913088 2025-07-03,15:26:44.000,184,11071319,119685,0,1751556403,13852.68962944,16.1938954799989,53013.422272560005 2025-07-03,15:26:45.000,184,11071254,119845,0,1751556404,13852.716574679995,16.179797220000182,53013.46419528001 2025-07-03,15:26:46.000,184,11071268,119965,0,1751556405,13852.68289312999,16.158649830002105,53013.45022104 2025-07-03,15:26:47.000,184,11071331,119804,0,1751556406,13852.615530029994,16.158649830002105,53013.52009224 2025-07-03,15:26:48.000,184,11071273,119804,0,1751556407,13852.58184847999,16.24323939000169,53013.589963440005 2025-07-03,15:26:49.000,184,11071269,119925,0,1751556408,13852.521221689989,16.285534169997845,53013.52009224 2025-07-03,15:26:50.000,184,11071300,119885,0,1751556409,13852.487540139999,16.29258330000448,53013.56201496001 2025-07-03,15:26:51.000,184,11071291,120325,0,1751556410,13852.420177039989,16.327828950001276,53013.55502784 2025-07-03,15:26:52.000,184,11071298,120045,0,1751556411,13852.433649659994,16.377172860004066,53013.541053600005 2025-07-03,15:26:53.000,184,11071275,119885,0,1751556412,13852.487540139999,16.546351980003237,53013.58297632001 2025-07-03,15:26:54.000,184,11071221,119965,0,1751556413,13852.54143061999,16.553401110002596,53013.63188616001 2025-07-03,15:26:55.000,184,11071236,119804,0,1751556414,13852.64921158,16.511106329999166,53013.61791192 2025-07-03,15:26:56.000,184,11071308,119845,0,1751556415,13852.66942051,16.539302850003878,53013.61092480001 2025-07-03,15:26:57.000,184,11071239,119965,0,1751556416,13852.68289312999,16.616843280004105,53013.603937679996 2025-07-03,15:26:58.000,184,11071248,119885,0,1751556417,13852.74351991999,16.630941540002823,53013.6458604 2025-07-03,15:26:59.000,184,11071318,119845,0,1751556418,13852.79067409,16.764875009997922,53013.66682176 2025-07-03,15:27:00.000,184,11071288,119885,0,1751556419,13852.84456456999,16.771924140004558,53013.66682176 2025-07-03,15:27:01.000,184,11071290,119885,0,1751556420,13852.87150981,16.83536630999879,53013.63188616001 2025-07-03,15:27:02.000,184,11071289,120045,0,1751556421,13852.87150981,16.990447169999243,53013.63188616001 2025-07-03,15:27:03.000,184,11071293,119965,0,1751556422,13852.83109195,16.983398039999884,53013.58297632001 2025-07-03,15:27:04.000,184,11071276,119845,0,1751556423,13852.79067409,17.018643690003955,53013.61791192 2025-07-03,15:27:05.000,184,11071305,119645,0,1751556424,13852.74351991999,17.06093847000011,53013.59695056 2025-07-03,15:27:06.000,184,11071295,120165,0,1751556425,13852.62226633999,17.1102823800029,53013.58297632001 2025-07-03,15:27:07.000,184,11071263,119765,0,1751556426,13852.75025623,17.131429770000977,53013.70175736001 2025-07-03,15:27:08.000,184,11071319,119925,0,1751556427,13852.77046516,17.258314110003994,53013.65284752001 2025-07-03,15:27:09.000,184,11071279,119885,0,1751556428,13852.797410399995,17.399296709998453,53013.74368008 2025-07-03,15:27:10.000,184,11071267,120205,0,1751556429,13852.88498242999,17.434542360002524,53013.806564160004 2025-07-03,15:27:11.000,184,11071245,119804,0,1751556430,13852.92540028999,17.490935400004673,53013.827525520006 2025-07-03,15:27:12.000,184,11071270,119725,0,1751556431,13852.89171874,17.64601625999785,53013.76464144 2025-07-03,15:27:13.000,184,11071279,120125,0,1751556432,13852.9321366,17.772900600000867,53013.81355128 2025-07-03,15:27:14.000,184,11071257,119804,0,1751556433,13852.938872909996,17.850441030001093,53013.82053840001 2025-07-03,15:27:15.000,184,11071222,120125,0,1751556434,13852.979290769996,18.11830796999857,53013.7856028 2025-07-03,15:27:16.000,184,11071223,120005,0,1751556435,13853.026444939991,18.202897529998154,53013.7856028 2025-07-03,15:27:17.000,184,11071362,119804,0,1751556436,13853.161171139996,18.252241440000944,53013.88342248 2025-07-03,15:27:18.000,184,11071260,120285,0,1751556437,13853.262215789997,18.294536220004375,53013.91835808001 2025-07-03,15:27:19.000,184,11071282,119885,0,1751556438,13853.114016970001,18.160602750002,53014.01617776001 2025-07-03,15:27:20.000,184,11071252,120085,0,1751556439,13853.087071729991,18.231094050002866,53014.01617776001 2025-07-03,15:27:21.000,184,11071259,119765,0,1751556440,13853.134225900001,18.315683610002452,53014.01617776001 2025-07-03,15:27:22.000,184,11071315,120085,0,1751556441,13853.221797929997,18.463715340003546,53014.05810048 2025-07-03,15:27:23.000,184,11071316,120125,0,1751556442,13853.322842579997,18.583550549999927,53014.06508760001 2025-07-03,15:27:24.000,184,11071264,119965,0,1751556443,13853.423887229997,18.74568053999974,53014.044126240005 2025-07-03,15:27:25.000,184,11071312,120005,0,1751556444,13853.471041399993,18.773877060004452,53013.98124216 2025-07-03,15:27:26.000,184,11071296,119845,0,1751556445,13853.619240219989,18.823220969999966,53014.044126240005 2025-07-03,15:27:27.000,184,11071294,120205,0,1751556446,13853.794384279994,18.90781052999955,53014.030152 2025-07-03,15:27:28.000,184,11071282,119965,0,1751556447,13853.98973727,18.985350959999778,53014.07207472 2025-07-03,15:27:29.000,184,11071256,119965,0,1751556448,13854.097518229995,18.999449219998496,53014.1698944 2025-07-03,15:27:30.000,184,11071285,119845,0,1751556449,13854.15140871,18.872564880002756,53014.24675272 2025-07-03,15:27:31.000,184,11071291,119845,0,1751556450,13854.225508119991,18.74568053999974,53014.309636800004 2025-07-03,15:27:32.000,184,11071310,120005,0,1751556451,13854.158145019996,18.625845330003358,53014.477327680004 2025-07-03,15:27:33.000,184,11071312,120205,0,1751556452,13854.205299189991,18.32273274000181,53014.428417840005 2025-07-03,15:27:34.000,184,11071291,119485,0,1751556453,13854.25245336,18.132406230004563,53014.47034056001 2025-07-03,15:27:35.000,184,11071211,120005,0,1751556454,13854.353498010001,18.160602750002,53014.53322464 2025-07-03,15:27:36.000,184,11071304,120005,0,1751556455,13854.441070039997,18.11125883999921,53014.596108720005 2025-07-03,15:27:37.000,184,11071289,119725,0,1751556456,13854.481487899997,18.11830796999857,53014.6240572 2025-07-03,15:27:38.000,184,11071233,120045,0,1751556457,13854.562323619997,18.15355362000264,53014.60309584 2025-07-03,15:27:39.000,184,11071269,119845,0,1751556458,13854.636423030002,18.294536220004375,53014.65899280001 2025-07-03,15:27:40.000,184,11071276,120005,0,1751556459,13854.750940299993,18.32273274000181,53014.6240572 2025-07-03,15:27:41.000,184,11071291,120045,0,1751556460,13854.872193879994,18.28748708999774,53014.665979920006 2025-07-03,15:27:42.000,184,11071342,119965,0,1751556461,13855.013656389994,18.167651880001358,53014.72187688 2025-07-03,15:27:43.000,184,11071296,120085,0,1751556462,13855.12817366,18.181750140000076,53014.74982536 2025-07-03,15:27:44.000,184,11071313,119925,0,1751556463,13855.26963617,18.20994666000479,53014.77777384 2025-07-03,15:27:45.000,184,11071238,119885,0,1751556464,13855.37068082,18.202897529998154,53014.79174808 2025-07-03,15:27:46.000,184,11071303,120045,0,1751556465,13855.539088569996,18.174701010000717,53014.833670800006 2025-07-03,15:27:47.000,184,11071322,119804,0,1751556466,13855.619924289997,18.231094050002866,53014.882580640005 2025-07-03,15:27:48.000,184,11071244,120045,0,1751556467,13855.720968939997,18.252241440000944,53014.9384776 2025-07-03,15:27:49.000,184,11071272,119925,0,1751556468,13855.855695140002,18.32273274000181,53014.980400320004 2025-07-03,15:27:50.000,184,11071286,119925,0,1751556469,13855.943267169998,18.37912578000396,53014.96642608 2025-07-03,15:27:51.000,184,11071227,120125,0,1751556470,13856.017366579988,18.32273274000181,53015.01533592 2025-07-03,15:27:52.000,184,11071272,120085,0,1751556471,13856.152092779994,18.308634480003093,53015.03629728 2025-07-03,15:27:53.000,184,11071287,119765,0,1751556472,13856.253137429994,18.414371430000756,53015.001361680006 2025-07-03,15:27:54.000,184,11071313,119885,0,1751556473,13856.394599939995,18.428469689999474,53015.07822 2025-07-03,15:27:55.000,184,11071266,120165,0,1751556474,13856.50911721,18.34388012999989,53015.029310160004 2025-07-03,15:27:56.000,184,11071268,120085,0,1751556475,13856.62363447999,18.27338882999902,53015.1131556 2025-07-03,15:27:57.000,184,11071290,120125,0,1751556476,13856.717942819996,18.252241440000944,53015.169052560006 2025-07-03,15:27:58.000,184,11071272,119605,0,1751556477,13856.792042230001,18.076013190002413,53015.29482072 2025-07-03,15:27:59.000,184,11071283,120445,0,1751556478,13856.899823189997,18.054865800004336,53015.35071768 2025-07-03,15:28:00.000,184,11071318,119925,0,1751556479,13856.940241049997,18.012571020000905,53015.34373056 2025-07-03,15:28:01.000,184,11071316,120245,0,1751556480,13857.007604149992,17.956177979998756,53015.41360176 2025-07-03,15:28:02.000,184,11071247,120085,0,1751556481,13857.041285699997,17.899784940003883,53015.3926404 2025-07-03,15:28:03.000,184,11071287,120005,0,1751556482,13857.014340460002,17.829293640003016,53015.39962752 2025-07-03,15:28:04.000,184,11071287,120045,0,1751556483,13857.014340460002,17.850441030001093,53015.3926404 2025-07-03,15:28:05.000,184,11071319,120045,0,1751556484,13857.014340460002,17.815195380004297,53015.39962752 2025-07-03,15:28:06.000,184,11071295,120045,0,1751556485,13857.027813079992,17.765851470001508,53015.45552448001 2025-07-03,15:28:07.000,184,11071289,119925,0,1751556486,13857.021076769997,17.75175321000279,53015.49046008 2025-07-03,15:28:08.000,184,11071223,120165,0,1751556487,13857.034549390002,17.70945842999936,53015.504434320006 2025-07-03,15:28:09.000,184,11071277,120005,0,1751556488,13857.048022009993,17.610770610001055,53015.53936992 2025-07-03,15:28:10.000,184,11071202,120165,0,1751556489,13857.142330349998,17.582574090003618,53015.5673184 2025-07-03,15:28:11.000,184,11071315,120245,0,1751556490,13857.196220829988,17.554377569998906,53015.504434320006 2025-07-03,15:28:12.000,184,11071237,120125,0,1751556491,13857.270320239993,17.490935400004673,53015.56033128 2025-07-03,15:28:13.000,184,11071312,120125,0,1751556492,13857.317474409989,17.399296709998453,53015.60924112 2025-07-03,15:28:14.000,184,11071284,120045,0,1751556493,13857.411782749994,17.23716671999864,53015.72802216 2025-07-03,15:28:15.000,184,11071223,120045,0,1751556494,13857.512827399994,17.194871940002486,53015.700073680004 2025-07-03,15:28:16.000,184,11071322,119965,0,1751556495,13857.60713574,16.962250650001806,53015.776932 2025-07-03,15:28:17.000,184,11071252,119525,0,1751556496,13857.76880718,16.786022400003276,53015.67911232 2025-07-03,15:28:18.000,184,11071247,120125,0,1751556497,13857.80248872999,16.588646759999392,53015.74898352 2025-07-03,15:28:19.000,184,11071257,120125,0,1751556498,13857.91026969,16.504057199999806,53015.769944880005 2025-07-03,15:28:20.000,184,11071260,120165,0,1751556499,13857.970896480001,16.377172860004066,53015.85379032 2025-07-03,15:28:21.000,184,11071291,120045,0,1751556500,13858.004578029992,16.327828950001276,53015.867764560004 2025-07-03,15:28:22.000,184,11071234,120245,0,1751556501,13858.038259579997,16.3066815600032,53015.90270016 2025-07-03,15:28:23.000,184,11071234,120125,0,1751556502,13858.078677439997,16.172748090000823,53015.937635760005 2025-07-03,15:28:24.000,184,11071282,120165,0,1751556503,13857.997841719996,16.038814619998448,53015.95161 2025-07-03,15:28:25.000,184,11071315,120205,0,1751556504,13857.957423859996,15.926028540001425,53015.937635760005 2025-07-03,15:28:26.000,184,11071243,120125,0,1751556505,13857.903533379991,15.862586369999917,53015.986545600004 2025-07-03,15:28:27.000,184,11071315,120325,0,1751556506,13857.80248872999,15.714554639998823,53015.9166744 2025-07-03,15:28:28.000,184,11071318,120045,0,1751556507,13857.72165300999,15.61586682000052,53015.95161 2025-07-03,15:28:29.000,184,11071250,120125,0,1751556508,13857.62734467,15.488982480004779,53015.937635760005 2025-07-03,15:28:30.000,184,11071289,119965,0,1751556509,13857.54650895,15.376196400000481,53015.95859712001 2025-07-03,15:28:31.000,184,11071277,120325,0,1751556510,13857.41851905999,15.270459450002818,53015.92366152 2025-07-03,15:28:32.000,184,11071250,119725,0,1751556511,13857.290529169994,15.19996815000195,53015.94462288 2025-07-03,15:28:33.000,184,11071264,120125,0,1751556512,13857.169275589993,15.094231200004288,53015.88173880001 2025-07-03,15:28:34.000,184,11071244,120165,0,1751556513,13857.074967250002,15.037838160002138,53015.90968728001 2025-07-03,15:28:35.000,184,11071214,119925,0,1751556514,13856.866141639992,14.939150340003835,53015.90270016 2025-07-03,15:28:36.000,184,11071272,120005,0,1751556515,13856.738151749996,14.932101210004475,53015.9166744 2025-07-03,15:28:37.000,184,11071274,120165,0,1751556516,13856.54279875999,14.840462519998255,53015.776932 2025-07-03,15:28:38.000,184,11071307,120205,0,1751556517,13856.40807256,14.7981677400021,53015.769944880005 2025-07-03,15:28:39.000,184,11071272,120245,0,1751556518,13856.313764219994,14.805216870001459,53015.76295776001 2025-07-03,15:28:40.000,184,11071288,119804,0,1751556519,13856.118411229989,14.769971220004663,53015.64417672001 2025-07-03,15:28:41.000,184,11071266,119965,0,1751556520,13856.010630269993,14.805216870001459,53015.71404792001 2025-07-03,15:28:42.000,184,11071256,120005,0,1751556521,13855.862431449998,14.777020350004022,53015.71404792001 2025-07-03,15:28:43.000,184,11071286,119925,0,1751556522,13855.720968939997,14.784069480003382,53015.58827976 2025-07-03,15:28:44.000,184,11071254,120325,0,1751556523,13855.592979050001,14.861609910003608,53015.54635704001 2025-07-03,15:28:45.000,184,11071273,120005,0,1751556524,13855.458252849996,14.79111861000274,53015.532382800004 2025-07-03,15:28:46.000,184,11071317,120125,0,1751556525,13855.28310878999,14.79111861000274,53015.51142144 2025-07-03,15:28:47.000,184,11071293,120205,0,1751556526,13855.0877558,14.840462519998255,53015.46949872 2025-07-03,15:28:48.000,184,11071302,120005,0,1751556527,13854.878930189989,14.889806430001045,53015.364691920004 2025-07-03,15:28:49.000,184,11071303,119925,0,1751556528,13854.602741479997,14.861609910003608,53015.315782080004 2025-07-03,15:28:50.000,184,11071329,120125,0,1751556529,13854.393915870001,14.805216870001459,53015.24591088 2025-07-03,15:28:51.000,184,11071256,120125,0,1751556530,13854.17161764,14.840462519998255,53015.14110408001 2025-07-03,15:28:52.000,184,11071249,120125,0,1751556531,13853.96952834,14.833413389998896,53015.12014272001 2025-07-03,15:28:53.000,184,11071286,120325,0,1751556532,13853.713548559994,14.882757300001686,53015.050271520005 2025-07-03,15:28:54.000,184,11071281,120245,0,1751556533,13853.464305089998,14.896855560000404,53015.001361680006 2025-07-03,15:28:55.000,184,11071276,120165,0,1751556534,13853.215061620002,14.918002949998481,53014.94546472 2025-07-03,15:28:56.000,184,11071257,120285,0,1751556535,13853.006236009991,15.051936420000857,53014.85463216001 2025-07-03,15:28:57.000,184,11071229,120045,0,1751556536,13852.79067409,15.164722499997879,53014.812709440004 2025-07-03,15:28:58.000,184,11071285,120325,0,1751556537,13852.595321099994,15.312754229998973,53014.74283824 2025-07-03,15:28:59.000,184,11071267,120125,0,1751556538,13852.339341319988,15.460785960000067,53014.67995416 2025-07-03,15:29:00.000,184,11071331,120165,0,1751556539,13852.130515709992,15.594719430002442,53014.52623752 2025-07-03,15:29:01.000,184,11071258,120205,0,1751556540,13851.928426409992,15.749800290002895,53014.47034056001 2025-07-03,15:29:02.000,184,11071308,120045,0,1751556541,13851.719600799996,15.855537240000558,53014.44937920001 2025-07-03,15:29:03.000,184,11071268,120045,0,1751556542,13851.54445673999,15.989470710002934,53014.309636800004 2025-07-03,15:29:04.000,184,11071224,120365,0,1751556543,13851.295213269994,16.116355049998674,53014.22579136 2025-07-03,15:29:05.000,184,11071255,120325,0,1751556544,13851.140278139988,16.278485039998486,53014.141945920004 2025-07-03,15:29:06.000,184,11071283,120045,0,1751556545,13850.884298359997,16.47586068000237,53014.12098456 2025-07-03,15:29:07.000,184,11071318,120365,0,1751556546,13850.682209059996,16.567499370001315,53014.08604896001 2025-07-03,15:29:08.000,184,11071266,119965,0,1751556547,13850.51380131,16.70848197000305,53014.00220352 2025-07-03,15:29:09.000,184,11071299,120405,0,1751556548,13850.31171201,16.863562830003502,53013.939319439996 2025-07-03,15:29:10.000,184,11071299,120205,0,1751556549,13850.082677469989,17.17372455000441,53013.89739672001 2025-07-03,15:29:11.000,184,11071323,120285,0,1751556550,13849.860379239988,17.46273887999996,53013.74368008 2025-07-03,15:29:12.000,184,11071226,120205,0,1751556551,13849.766070899997,17.582574090003618,53013.63188616001 2025-07-03,15:29:13.000,184,11071287,120205,0,1751556552,13849.644817319997,17.808146249997662,53013.61791192 2025-07-03,15:29:14.000,184,11071223,120125,0,1751556553,13849.617872080002,17.86453928999981,53013.51310512001 2025-07-03,15:29:15.000,184,11071260,120205,0,1751556554,13849.570717909992,17.949128849999397,53013.45022104 2025-07-03,15:29:16.000,184,11071246,120205,0,1751556555,13849.456200640001,18.160602750002,53013.35240136 2025-07-03,15:29:17.000,184,11071260,120485,0,1751556556,13849.483145879996,18.181750140000076,53013.373362720005 2025-07-03,15:29:18.000,184,11071293,120205,0,1751556557,13849.41578278,18.245192310001585,53013.21265896 2025-07-03,15:29:19.000,184,11071325,120165,0,1751556558,13849.28779288999,18.428469689999474,53013.12881352001 2025-07-03,15:29:20.000,184,11071265,120245,0,1751556559,13849.220429789995,18.534206640004413,53013.0170196 2025-07-03,15:29:21.000,184,11071280,120405,0,1751556560,13849.11264883,18.654041850000795,53013.06592944 2025-07-03,15:29:22.000,184,11071239,120245,0,1751556561,13849.02507679999,18.809122710001247,53012.91221280001 2025-07-03,15:29:23.000,184,11071257,120285,0,1751556562,13848.910559529999,18.844368359998043,53012.94016128001 2025-07-03,15:29:24.000,184,11071273,120285,0,1751556563,13848.769097019998,18.80207358000189,53012.84932872 2025-07-03,15:29:25.000,184,11071289,120325,0,1751556564,13848.721942849988,18.766827929997817,53012.84932872 2025-07-03,15:29:26.000,184,11071271,120285,0,1751556565,13848.607425579998,18.78092619000381,53012.71657344 2025-07-03,15:29:27.000,184,11071302,120285,0,1751556566,13848.593952959993,18.78797532000317,53012.653689360006 2025-07-03,15:29:28.000,184,11071266,120165,0,1751556567,13848.540062480002,18.816171840000607,53012.66067648 2025-07-03,15:29:29.000,184,11071258,120485,0,1751556568,13848.412072589992,18.844368359998043,53012.54189544 2025-07-03,15:29:30.000,184,11071254,120245,0,1751556569,13848.297555320001,18.97830183000042,53012.54888256 2025-07-03,15:29:31.000,184,11071251,120205,0,1751556570,13848.19651067,19.14043182000023,53012.47202424 2025-07-03,15:29:32.000,184,11071268,120205,0,1751556571,13848.081993399996,19.20387399000174,53012.367217440005 2025-07-03,15:29:33.000,184,11071274,120245,0,1751556572,13848.001157679995,19.31666006999876,53012.39516592 2025-07-03,15:29:34.000,184,11071310,120125,0,1751556573,13847.940530889995,19.394200499998988,53012.36023032001 2025-07-03,15:29:35.000,184,11071270,120365,0,1751556574,13847.91358565,19.485839189997932,53012.297346240004 2025-07-03,15:29:36.000,184,11071275,120165,0,1751556575,13847.89337672,19.626821789999667,53012.248436400005 2025-07-03,15:29:37.000,184,11071296,120285,0,1751556576,13847.88664040999,19.78190265000012,53012.19253944001 2025-07-03,15:29:38.000,184,11071261,120125,0,1751556577,13847.859695169995,20.00747481000144,53012.10170688001 2025-07-03,15:29:39.000,184,11071305,120365,0,1751556578,13847.859695169995,20.17665393000061,53012.06677128 2025-07-03,15:29:40.000,184,11071317,120325,0,1751556579,13847.819277309995,20.374029570004495,53012.031835680005 2025-07-03,15:29:41.000,184,11071299,120285,0,1751556580,13847.778859449994,20.338783920000424,53012.01786144 2025-07-03,15:29:42.000,184,11071268,120085,0,1751556581,13847.812541,20.402226090001932,53012.0388228 2025-07-03,15:29:43.000,184,11071287,120325,0,1751556582,13847.80580468999,20.486815650001517,53012.00388720001 2025-07-03,15:29:44.000,184,11071304,120125,0,1751556583,13847.78559575999,20.613699990004534,53011.92004176 2025-07-03,15:29:45.000,184,11071232,120045,0,1751556584,13847.718232659994,20.76878084999771,53011.84318344 2025-07-03,15:29:46.000,184,11071336,120165,0,1751556585,13847.671078489999,20.87451780000265,53011.80824784001 2025-07-03,15:29:47.000,184,11071298,120325,0,1751556586,13847.657605869994,21.071893439999258,53011.759337999996 2025-07-03,15:29:48.000,184,11071273,120205,0,1751556587,13847.664342179989,21.142384740000125,53011.73138952 2025-07-03,15:29:49.000,184,11071316,120165,0,1751556588,13847.657605869994,21.2763182100025,53011.70344104 2025-07-03,15:29:50.000,184,11071304,120165,0,1751556589,13847.691287419999,21.375006030000804,53011.71042816 2025-07-03,15:29:51.000,184,11071292,120085,0,1751556590,13847.74517789999,21.410251680004876,53011.7244024 2025-07-03,15:29:52.000,184,11071300,120205,0,1751556591,13847.920321959995,21.614676450000843,53011.759337999996 2025-07-03,15:29:53.000,184,11071266,120125,0,1751556592,13848.021366609995,21.63582383999892,53011.73138952 2025-07-03,15:29:54.000,184,11071296,120165,0,1751556593,13848.09546602,21.74156079000386,53011.76632512001 2025-07-03,15:29:55.000,184,11071290,120325,0,1751556594,13848.17630174,21.85434687000088,53011.71042816 2025-07-03,15:29:56.000,184,11071262,119965,0,1751556595,13848.297555320001,22.04467337999813,53011.7244024 2025-07-03,15:29:57.000,184,11071292,120285,0,1751556596,13848.364918419997,22.213852500004577,53011.6545312 2025-07-03,15:29:58.000,184,11071275,120165,0,1751556597,13848.425545209997,22.453522920004616,53011.68946680001 2025-07-03,15:29:59.000,184,11071237,119965,0,1751556598,13848.553535099993,22.55925987000228,53011.63356984 2025-07-03,15:30:00.000,184,11071282,120325,0,1751556599,13848.607425579998,22.657947690000583,53011.7244024 2025-07-03,15:30:01.000,184,11071289,119925,0,1751556600,13848.600689270002,22.77073377000488,53011.71741528001 2025-07-03,15:30:02.000,184,11071221,120525,0,1751556601,13848.701733919988,22.813028550001036,53011.70344104 2025-07-03,15:30:03.000,184,11071313,120005,0,1751556602,13848.701733919988,22.827126809999754,53011.78029936 2025-07-03,15:30:04.000,184,11071308,120085,0,1751556603,13848.762360709989,22.932863760004693,53011.66850544001 2025-07-03,15:30:05.000,184,11071231,120205,0,1751556604,13848.816251189994,23.01745332000428,53011.71042816 2025-07-03,15:30:06.000,184,11071241,119965,0,1751556605,13848.843196429989,23.20073070000217,53011.67549256 2025-07-03,15:30:07.000,184,11071265,120045,0,1751556606,13848.957713699994,23.228927219999605,53011.67549256 2025-07-03,15:30:08.000,184,11071260,120125,0,1751556607,13849.0924399,23.243025479998323,53011.745363760005 2025-07-03,15:30:09.000,184,11071261,120085,0,1751556608,13849.23390241,23.31351677999919,53011.8292092 2025-07-03,15:30:10.000,184,11071257,120325,0,1751556609,13849.429255399991,23.440401120002207,53011.82222208 2025-07-03,15:30:11.000,184,11071286,120245,0,1751556610,13849.590926839992,23.55318719999923,53011.82222208 2025-07-03,15:30:12.000,184,11071245,120165,0,1751556611,13849.806488759998,23.637776759998815,53011.87811904 2025-07-03,15:30:13.000,184,11071221,120325,0,1751556612,13850.008578059998,23.78580848999991,53011.90606752001 2025-07-03,15:30:14.000,184,11071277,120325,0,1751556613,13850.22413997999,23.81400501000462,53011.982925840006 2025-07-03,15:30:15.000,184,11071239,120165,0,1751556614,13850.419492969995,23.926791090001643,53011.9689516 2025-07-03,15:30:16.000,184,11071258,120205,0,1751556615,13850.63505489,23.94793847999972,53012.00388720001 2025-07-03,15:30:17.000,184,11071278,120085,0,1751556616,13850.823671569997,23.99728239000251,53012.06677128 2025-07-03,15:30:18.000,184,11071226,120045,0,1751556617,13851.066178729998,24.067773690003378,53012.14362960001 2025-07-03,15:30:19.000,184,11071204,120485,0,1751556618,13851.281740649989,24.152363250002963,53012.12266824001 2025-07-03,15:30:20.000,184,11071244,120165,0,1751556619,13851.537720429995,24.145314120003604,53012.16459096 2025-07-03,15:30:21.000,184,11071245,120045,0,1751556620,13851.74654603999,24.145314120003604,53012.297346240004 2025-07-03,15:30:22.000,184,11071304,120485,0,1751556621,13852.029471059992,24.208756289997837,53012.297346240004 2025-07-03,15:30:23.000,184,11071282,120165,0,1751556622,13852.184406189997,24.12416672999825,53012.39516592 2025-07-03,15:30:24.000,184,11071277,119965,0,1751556623,13852.447122279998,24.19465802999912,53012.44407576 2025-07-03,15:30:25.000,184,11071313,119965,0,1751556624,13852.676156819995,24.272198459999345,53012.52792120001 2025-07-03,15:30:26.000,184,11071256,120125,0,1751556625,13852.837828259995,24.335640630000853,53012.60477952001 2025-07-03,15:30:27.000,184,11071275,120445,0,1751556626,13852.959081839996,24.392033670003002,53012.68862496 2025-07-03,15:30:28.000,184,11071320,120125,0,1751556627,13853.228534239992,24.5259671399981,53012.70958632 2025-07-03,15:30:29.000,184,11071277,120165,0,1751556628,13853.363260439997,24.518918009998742,53012.74452192001 2025-07-03,15:30:30.000,184,11071252,120245,0,1751556629,13853.450832469993,24.659900610000477,53012.77247040001 2025-07-03,15:30:31.000,184,11071279,120165,0,1751556630,13853.639449149989,24.57531105000089,53012.83535448 2025-07-03,15:30:32.000,184,11071231,120125,0,1751556631,13853.834802139994,24.533016270004737,53012.85631584 2025-07-03,15:30:33.000,184,11071239,120285,0,1751556632,13854.016682509995,24.673998869999195,53012.919199920005 2025-07-03,15:30:34.000,184,11071282,120125,0,1751556633,13854.286134909991,24.836128859999008,53012.9471484 2025-07-03,15:30:35.000,184,11071229,120165,0,1751556634,13854.542114689997,24.85727625000436,53012.96112264001 2025-07-03,15:30:36.000,184,11071303,120405,0,1751556635,13854.784621849998,25.00530797999818,53013.05894232001 2025-07-03,15:30:37.000,184,11071272,119965,0,1751556636,13855.027129009999,24.955964070002665,53013.086890800005 2025-07-03,15:30:38.000,184,11071293,120125,0,1751556637,13855.35047189,24.970062330001383,53013.24060744 2025-07-03,15:30:39.000,184,11071275,120285,0,1751556638,13855.646869529992,24.948914940003306,53013.33144 2025-07-03,15:30:40.000,184,11071265,120165,0,1751556639,13855.963476099998,24.970062330001383,53013.4013112 2025-07-03,15:30:41.000,184,11071210,119965,0,1751556640,13856.28008266999,24.963013200002024,53013.41528544001 2025-07-03,15:30:42.000,184,11071225,120325,0,1751556641,13856.62363447999,24.920718419998593,53013.45720816 2025-07-03,15:30:43.000,184,11071250,120165,0,1751556642,13857.149066659993,24.885472770001797,53013.55502784 2025-07-03,15:30:44.000,184,11071279,120245,0,1751556643,13857.283792859998,24.843177989998367,53013.63188616001 2025-07-03,15:30:45.000,184,11071296,120085,0,1751556644,13857.593663119995,24.744490170000063,53013.73669296 2025-07-03,15:30:46.000,184,11071208,120165,0,1751556645,13857.775543489995,24.702195390003908,53013.83451264 2025-07-03,15:30:47.000,184,11071312,120125,0,1751556646,13858.004578029992,24.673998869999195,53013.98124216 2025-07-03,15:30:48.000,184,11071251,120205,0,1751556647,13858.220139949997,24.723342780001985,53014.07906184 2025-07-03,15:30:49.000,184,11071271,119885,0,1751556648,13858.314448290002,24.659900610000477,53014.01617776001 2025-07-03,15:30:50.000,184,11071275,120165,0,1751556649,13858.570428069994,24.681047999998555,53014.12098456 2025-07-03,15:30:51.000,184,11071310,120325,0,1751556650,13858.792726299995,24.63170409000304,53014.22579136 2025-07-03,15:30:52.000,184,11071220,119804,0,1751556651,13858.954397739995,24.617605830004322,53014.25373984001 2025-07-03,15:30:53.000,184,11071223,120045,0,1751556652,13859.10933287,24.561212790002173,53014.28867544 2025-07-03,15:30:54.000,184,11071217,120165,0,1751556653,13859.203641209991,24.46957410000323,53014.28867544 2025-07-03,15:30:55.000,184,11071257,120045,0,1751556654,13859.432675750002,24.384984540003643,53014.442392079996 2025-07-03,15:30:56.000,184,11071276,120125,0,1751556655,13859.628028739993,24.35678801999893,53014.44937920001 2025-07-03,15:30:57.000,184,11071255,120445,0,1751556656,13859.890744829994,24.307444110003416,53014.58213448 2025-07-03,15:30:58.000,184,11071275,120165,0,1751556657,13860.10630675,24.24400194000191,53014.65899280001 2025-07-03,15:30:59.000,184,11071263,120125,0,1751556658,13860.416177009996,24.21580542000447,53014.728864 2025-07-03,15:31:00.000,184,11071236,120125,0,1751556659,13860.759728819998,24.272198459999345,53014.74982536 2025-07-03,15:31:01.000,184,11071301,120285,0,1751556660,13861.103280629999,24.293345850004698,53014.79174808 2025-07-03,15:31:02.000,184,11071260,120165,0,1751556661,13861.46030505999,24.272198459999345,53014.87559352001 2025-07-03,15:31:03.000,184,11071253,120245,0,1751556662,13861.857747349997,24.201707159998477,53014.94546472 2025-07-03,15:31:04.000,184,11071311,120285,0,1751556663,13862.174353919989,24.19465802999912,53014.99437456001 2025-07-03,15:31:05.000,184,11071272,119885,0,1751556664,13862.50443311,24.159412380002323,53015.07123288001 2025-07-03,15:31:06.000,184,11071225,120165,0,1751556665,13862.65936823999,24.00433152000187,53015.19001392001 2025-07-03,15:31:07.000,184,11071276,120285,0,1751556666,13862.888402780001,23.799906749998627,53015.21097528001 2025-07-03,15:31:08.000,184,11071270,120245,0,1751556667,13863.002920049992,23.644825889998174,53015.3227692 2025-07-03,15:31:09.000,184,11071282,120165,0,1751556668,13863.164591489993,23.48269589999836,53015.41360176 2025-07-03,15:31:10.000,184,11071274,120125,0,1751556669,13863.326262929993,23.36990982000134,53015.44853736 2025-07-03,15:31:11.000,184,11071263,120485,0,1751556670,13863.481198059999,23.228927219999605,53015.532382800004 2025-07-03,15:31:12.000,184,11071273,120205,0,1751556671,13863.69675997999,23.1302394000013,53015.5673184 2025-07-03,15:31:13.000,184,11071217,119845,0,1751556672,13863.8449588,22.982207670000207,53015.60924112 2025-07-03,15:31:14.000,184,11071259,120005,0,1751556673,13863.96621238,22.84827419999783,53015.65815096 2025-07-03,15:31:15.000,184,11071212,120165,0,1751556674,13864.282818949992,22.72843899000145,53015.73500928 2025-07-03,15:31:16.000,184,11071241,120245,0,1751556675,13864.410808840003,22.615652910004428,53015.85379032 2025-07-03,15:31:17.000,184,11071267,120125,0,1751556676,13864.69373385999,22.467621180003334,53015.86077744001 2025-07-03,15:31:18.000,184,11071264,120205,0,1751556677,13864.91603208999,22.3266385800016,53015.90968728001 2025-07-03,15:31:19.000,184,11071240,120165,0,1751556678,13865.1248577,22.291392930004804,53015.96558424 2025-07-03,15:31:20.000,184,11071284,120205,0,1751556679,13865.279792829991,22.220901630003937,53016.04244256 2025-07-03,15:31:21.000,184,11071244,120085,0,1751556680,13865.481882129992,22.10811554999964,53016.14724936001 2025-07-03,15:31:22.000,184,11071283,120085,0,1751556681,13865.690707739988,21.988280340003257,53016.175197840006 2025-07-03,15:31:23.000,184,11071276,120125,0,1751556682,13865.805225009994,21.90369078000367,53016.28000464 2025-07-03,15:31:24.000,184,11071280,120165,0,1751556683,13866.088150029995,21.8684451299996,53016.391798560006 2025-07-03,15:31:25.000,184,11071294,120125,0,1751556684,13866.310448259996,21.755659050002578,53016.489618240004 2025-07-03,15:31:26.000,184,11071276,120005,0,1751556685,13866.586636970002,21.63582383999892,53016.60141216001 2025-07-03,15:31:27.000,184,11071253,120245,0,1751556686,13866.849353060003,21.5230377600019,53016.59442504 2025-07-03,15:31:28.000,184,11071286,120085,0,1751556687,13867.139014389999,21.47369384999911,53016.727180320006 2025-07-03,15:31:29.000,184,11071273,120285,0,1751556688,13867.489302509995,21.431399070002954,53016.83198712 2025-07-03,15:31:30.000,184,11071258,120125,0,1751556689,13867.711600739996,21.45254646000103,53016.894871200006 2025-07-03,15:31:31.000,184,11071228,120165,0,1751556690,13867.933898969997,21.346809510003368,53016.95775528 2025-07-03,15:31:32.000,184,11071206,120205,0,1751556691,13868.196615059998,21.382055160000164,53017.09749768 2025-07-03,15:31:33.000,184,11071252,120285,0,1751556692,13868.41891329,21.410251680004876,53017.13243328001 2025-07-03,15:31:34.000,184,11071241,120325,0,1751556693,13868.67489306999,21.480742979998467,53017.12544616 2025-07-03,15:31:35.000,184,11071260,120125,0,1751556694,13868.890454989996,21.49484124000446,53017.23724008 2025-07-03,15:31:36.000,184,11071270,120485,0,1751556695,13869.052126429997,21.389104289999523,53017.27217568001 2025-07-03,15:31:37.000,184,11071311,120405,0,1751556696,13869.287897279988,21.353858640002727,53017.279162800005 2025-07-03,15:31:38.000,184,11071260,120165,0,1751556697,13869.409150859989,21.311563859999296,53017.41890520001 2025-07-03,15:31:39.000,184,11071286,120245,0,1751556698,13869.59103122999,21.23402342999907,53017.41191808 2025-07-03,15:31:40.000,184,11071328,120125,0,1751556699,13869.705548499995,21.205826910001633,53017.523712 2025-07-03,15:31:41.000,184,11071243,120285,0,1751556700,13869.88069256,21.085991699997976,53017.5935832 2025-07-03,15:31:42.000,184,11071308,120245,0,1751556701,13870.028891379996,21.11418822000269,53017.55864760001 2025-07-03,15:31:43.000,184,11071275,120405,0,1751556702,13870.150144959996,21.05779518000054,53017.60057032 2025-07-03,15:31:44.000,184,11071265,120125,0,1751556703,13870.251189609997,20.987303879999672,53017.71935136 2025-07-03,15:31:45.000,184,11071290,120485,0,1751556704,13870.379179499992,21.015500400004385,53017.76127408 2025-07-03,15:31:46.000,184,11071264,120325,0,1751556705,13870.466751530003,21.022549530003744,53017.85909376 2025-07-03,15:31:47.000,184,11071288,120525,0,1751556706,13870.561059869993,20.966156490001595,53017.92197784001 2025-07-03,15:31:48.000,184,11071297,120485,0,1751556707,13870.662104519994,21.04369692000182,53017.84511952001 2025-07-03,15:31:49.000,184,11071277,120245,0,1751556708,13870.702522379994,21.05074605000118,53017.92197784001 2025-07-03,15:31:50.000,184,11071236,120405,0,1751556709,13870.783358099994,21.085991699997976,53017.97088768001 2025-07-03,15:31:51.000,184,11071264,120325,0,1751556710,13870.83724858,21.11418822000269,53017.998836160004 2025-07-03,15:31:52.000,184,11071237,120365,0,1751556711,13870.9180843,21.10008996000397,53018.07569448 2025-07-03,15:31:53.000,184,11071301,120285,0,1751556712,13870.985447399995,21.10713909000333,53018.047746000004 2025-07-03,15:31:54.000,184,11071338,120245,0,1751556713,13871.046074189995,21.09304083000461,53018.11063008001 2025-07-03,15:31:55.000,184,11071250,120365,0,1751556714,13871.086492049995,21.142384740000125,53018.13159144 2025-07-03,15:31:56.000,184,11071315,120325,0,1751556715,13871.07975574,21.05074605000118,53018.0826816 2025-07-03,15:31:57.000,184,11071255,120245,0,1751556716,13871.086492049995,20.980254750000313,53018.0826816 2025-07-03,15:31:58.000,184,11071260,120285,0,1751556717,13870.99892002,20.902714320000086,53018.05473312 2025-07-03,15:31:59.000,184,11071313,120525,0,1751556718,13871.005656329995,20.916812579998805,53018.047746000004 2025-07-03,15:32:00.000,184,11071249,120645,0,1751556719,13870.97197477999,20.87451780000265,53018.05473312 2025-07-03,15:32:01.000,184,11071284,120165,0,1751556720,13870.945029539995,20.70533868000348,53018.02678464 2025-07-03,15:32:02.000,184,11071244,120485,0,1751556721,13870.965238469995,20.63484738000261,53018.02678464 2025-07-03,15:32:03.000,184,11071280,120325,0,1751556722,13870.985447399995,20.571405210001103,53018.04075888001 2025-07-03,15:32:04.000,184,11071277,120485,0,1751556723,13871.01239263999,20.45861913000408,53018.05473312 2025-07-03,15:32:05.000,184,11071254,120205,0,1751556724,13871.03260156999,20.374029570004495,53018.05473312 2025-07-03,15:32:06.000,184,11071299,120605,0,1751556725,13871.01239263999,20.29648914000427,53018.06172024001 2025-07-03,15:32:07.000,184,11071282,120525,0,1751556726,13871.005656329995,20.17665393000061,53018.068707360006 2025-07-03,15:32:08.000,184,11071264,120445,0,1751556727,13870.99892002,20.035671329998877,53018.00582328 2025-07-03,15:32:09.000,184,11071221,120485,0,1751556728,13870.9180843,19.95813089999865,53018.06172024001 2025-07-03,15:32:10.000,184,11071290,120485,0,1751556729,13870.9180843,19.83829569000227,53017.998836160004 2025-07-03,15:32:11.000,184,11071269,120285,0,1751556730,13870.83724858,19.746657000003324,53018.00582328 2025-07-03,15:32:12.000,184,11071296,120645,0,1751556731,13870.803567029994,19.66206744000374,53018.047746000004 2025-07-03,15:32:13.000,184,11071246,120605,0,1751556732,13870.742940239994,19.492888320004568,53018.06172024001 2025-07-03,15:32:14.000,184,11071266,120605,0,1751556733,13870.668840829989,19.37305311000091,53018.04075888001 2025-07-03,15:32:15.000,184,11071278,120765,0,1751556734,13870.574532489998,19.239119639998535,53018.00582328 2025-07-03,15:32:16.000,184,11071206,120605,0,1751556735,13870.567796179988,19.055842260000645,53017.9778748 2025-07-03,15:32:17.000,184,11071269,120285,0,1751556736,13870.513905699998,18.92190878999827,53017.91499072 2025-07-03,15:32:18.000,184,11071286,120485,0,1751556737,13870.473487839998,18.809122710001247,53017.98486192 2025-07-03,15:32:19.000,184,11071297,120565,0,1751556738,13870.358970569992,18.661090980000154,53017.84511952001 2025-07-03,15:32:20.000,184,11071268,120565,0,1751556739,13870.257925919992,18.56240316000185,53017.84511952001 2025-07-03,15:32:21.000,184,11071275,120445,0,1751556740,13870.096254479991,18.38617491000332,53017.84511952001 2025-07-03,15:32:22.000,184,11071310,120485,0,1751556741,13869.948055659996,18.13945536000392,53017.76127408 2025-07-03,15:32:23.000,184,11071308,120525,0,1751556742,13869.77964791,18.005521890001546,53017.7682612 2025-07-03,15:32:24.000,184,11071274,120365,0,1751556743,13869.624712779994,17.892735810004524,53017.67044152 2025-07-03,15:32:25.000,184,11071243,120605,0,1751556744,13869.496722889999,17.716507559998718,53017.60057032 2025-07-03,15:32:26.000,184,11071301,120285,0,1751556745,13869.335051449998,17.554377569998906,53017.544673360004 2025-07-03,15:32:27.000,184,11071310,120565,0,1751556746,13869.173380009997,17.434542360002524,53017.50275064 2025-07-03,15:32:28.000,184,11071248,120445,0,1751556747,13869.065599050002,17.28651063000143,53017.446853680005 2025-07-03,15:32:29.000,184,11071249,120365,0,1751556748,13868.897191299991,17.09618412000418,53017.495763520004 2025-07-03,15:32:30.000,184,11071321,120445,0,1751556749,13868.77593771999,16.962250650001806,53017.4538408 2025-07-03,15:32:31.000,184,11071301,120485,0,1751556750,13868.63447520999,16.82126805000007,53017.36999536001 2025-07-03,15:32:32.000,184,11071289,120165,0,1751556751,13868.45259483999,16.729629360001127,53017.279162800005 2025-07-03,15:32:33.000,184,11071253,120645,0,1751556752,13868.210087679989,16.59569588999875,53017.19531736 2025-07-03,15:32:34.000,184,11071299,120645,0,1751556753,13868.041679929993,16.46881155000301,53017.15339464001 2025-07-03,15:32:35.000,184,11071265,120645,0,1751556754,13867.812645389997,16.47586068000237,53017.11845904 2025-07-03,15:32:36.000,184,11071266,120725,0,1751556755,13867.56340192,16.377172860004066,53017.02063936 2025-07-03,15:32:37.000,184,11071260,120325,0,1751556756,13867.32089476,16.278485039998486,53016.90884544 2025-07-03,15:32:38.000,184,11071264,120805,0,1751556757,13867.15248700999,16.137502440004027,53016.894871200006 2025-07-03,15:32:39.000,184,11071246,120445,0,1751556758,13866.997551879998,15.954225059998862,53016.8599356 2025-07-03,15:32:40.000,184,11071305,120525,0,1751556759,13866.856089369998,15.756849420002254,53016.76910304001 2025-07-03,15:32:41.000,184,11071251,120645,0,1751556760,13866.707890550002,15.622915949999879,53016.727180320006 2025-07-03,15:32:42.000,184,11071270,120605,0,1751556761,13866.485592320001,15.460785960000067,53016.65032200001 2025-07-03,15:32:43.000,184,11071290,120525,0,1751556762,13866.29697563999,15.376196400000481,53016.63634776 2025-07-03,15:32:44.000,184,11071276,120325,0,1751556763,13866.108358959995,15.20701728000131,53016.60141216001 2025-07-03,15:32:45.000,184,11071337,120605,0,1751556764,13865.906269659994,15.094231200004288,53016.53154096001 2025-07-03,15:32:46.000,184,11071219,120805,0,1751556765,13865.670498809988,14.995543379998708,53016.45468264 2025-07-03,15:32:47.000,184,11071271,120845,0,1751556766,13865.401046409992,14.882757300001686,53016.45468264 2025-07-03,15:32:48.000,184,11071293,120645,0,1751556767,13865.1248577,14.51620253999863,53016.39878568 2025-07-03,15:32:49.000,184,11071299,120645,0,1751556768,13864.84193268,14.480956890001835,53016.30795312 2025-07-03,15:32:50.000,184,11071229,120725,0,1751556769,13864.491644559988,14.368170810004813,53016.154236480004 2025-07-03,15:32:51.000,184,11071288,120805,0,1751556770,13864.154829059997,14.269482989999233,53016.035455440004 2025-07-03,15:32:52.000,184,11071231,120805,0,1751556771,13863.79780462999,14.135549520004133,53015.94462288 2025-07-03,15:32:53.000,184,11071278,120845,0,1751556772,13863.454252819989,13.959321269998327,53015.85379032 2025-07-03,15:32:54.000,184,11071297,120685,0,1751556773,13863.157855179998,13.797191279998515,53015.62321536001 2025-07-03,15:32:55.000,184,11071238,120285,0,1751556774,13862.874930159996,13.656208680004056,53015.602254000005 2025-07-03,15:32:56.000,184,11071245,120645,0,1751556775,13862.60547776,13.536373470000399,53015.434563120005 2025-07-03,15:32:57.000,184,11071291,120685,0,1751556776,13862.248453329994,13.47293129999889,53015.30180784 2025-07-03,15:32:58.000,184,11071249,120725,0,1751556777,13861.958791999998,13.35309609000251,53015.1830268 2025-07-03,15:32:59.000,184,11071239,120485,0,1751556778,13861.662394359992,13.29670305000036,53015.07822 2025-07-03,15:33:00.000,184,11071338,120725,0,1751556779,13861.35926040999,13.141622189999907,53014.97341320001 2025-07-03,15:33:01.000,184,11071229,120805,0,1751556780,13861.14369849,13.049983500000963,53014.833670800006 2025-07-03,15:33:02.000,184,11071294,120605,0,1751556781,13860.921400259998,12.9442465500033,53014.72187688 2025-07-03,15:33:03.000,184,11071314,120765,0,1751556782,13860.577848449997,12.859656990003714,53014.65200568 2025-07-03,15:33:04.000,184,11071317,120485,0,1751556783,13860.254505569996,12.725723520001338,53014.49130192001 2025-07-03,15:33:05.000,184,11071295,120605,0,1751556784,13859.98505317,12.648183090001112,53014.274701199996 2025-07-03,15:33:06.000,184,11071283,120845,0,1751556785,13859.708864459993,12.556544400002167,53014.25373984001 2025-07-03,15:33:07.000,184,11071248,120765,0,1751556786,13859.452884680002,12.507200489999377,53014.1000232 2025-07-03,15:33:08.000,184,11071251,121125,0,1751556787,13859.122805489991,12.387365280002996,53013.94630656001 2025-07-03,15:33:09.000,184,11071313,120805,0,1751556788,13858.88029832999,12.316873980002129,53013.855474 2025-07-03,15:33:10.000,184,11071273,120485,0,1751556789,13858.76578106,12.119498339998245,53013.74368008 2025-07-03,15:33:11.000,184,11071287,120645,0,1751556790,13858.583900689999,12.013761390000582,53013.708744480005 2025-07-03,15:33:12.000,184,11071265,120685,0,1751556791,13858.415492939988,11.90097531000356,53013.70175736001 2025-07-03,15:33:13.000,184,11071255,120805,0,1751556792,13858.179722089997,11.79523835999862,53013.5759892 2025-07-03,15:33:14.000,184,11071257,120685,0,1751556793,13857.943951239991,11.654255760004162,53013.38733696 2025-07-03,15:33:15.000,184,11071251,120525,0,1751556794,13857.755334559995,11.590813590002654,53013.254581680005 2025-07-03,15:33:16.000,184,11071270,120605,0,1751556795,13857.553245259995,11.541469679999864,53013.18471048 2025-07-03,15:33:17.000,184,11071318,120605,0,1751556796,13857.39831012999,11.520322290001786,53013.10785216001 2025-07-03,15:33:18.000,184,11071295,120525,0,1751556797,13857.142330349998,11.513273160002427,53012.98208400001 2025-07-03,15:33:19.000,184,11071315,120605,0,1751556798,13856.859405329997,11.449830990000919,53012.89823856 2025-07-03,15:33:20.000,184,11071261,120805,0,1751556799,13856.69099758,11.4357327300022,53012.807406 2025-07-03,15:33:21.000,184,11071263,120805,0,1751556800,13856.48217196999,11.421634470003482,53012.7375348 2025-07-03,15:33:22.000,184,11071310,120445,0,1751556801,13856.28681898,11.315897519998543,53012.61875376 2025-07-03,15:33:23.000,184,11071373,120565,0,1751556802,13856.111674919994,11.287701000001107,53012.49997272 2025-07-03,15:33:24.000,184,11071278,120685,0,1751556803,13855.936530859988,11.224258829999599,53012.430101519996 2025-07-03,15:33:25.000,184,11071229,120565,0,1751556804,13855.768123109992,11.03393232000235,53012.318307600006 2025-07-03,15:33:26.000,184,11071278,120725,0,1751556805,13855.586242739992,10.998686669998278,53012.262410639996 2025-07-03,15:33:27.000,184,11071294,120645,0,1751556806,13855.458252849996,10.977539280000201,53012.13664248 2025-07-03,15:33:28.000,184,11071224,120765,0,1751556807,13855.276372479995,10.977539280000201,53012.031835680005 2025-07-03,15:33:29.000,184,11071245,121085,0,1751556808,13855.0877558,10.977539280000201,53011.927028879996 2025-07-03,15:33:30.000,184,11071206,120445,0,1751556809,13854.878930189989,10.98458840999956,53011.8292092 2025-07-03,15:33:31.000,184,11071237,120645,0,1751556810,13854.636423030002,10.928195370004687,53011.73138952 2025-07-03,15:33:32.000,184,11071219,120645,0,1751556811,13854.427597419992,10.956391890002124,53011.68247968 2025-07-03,15:33:33.000,184,11071288,120725,0,1751556812,13854.313080150001,10.98458840999956,53011.60562136 2025-07-03,15:33:34.000,184,11071256,120525,0,1751556813,13854.15140871,10.998686669998278,53011.4449176 2025-07-03,15:33:35.000,184,11071252,120645,0,1751556814,13854.057100369995,11.019834060003632,53011.361072160005 2025-07-03,15:33:36.000,184,11071254,120845,0,1751556815,13853.875219999994,10.977539280000201,53011.2003684 2025-07-03,15:33:37.000,184,11071282,120885,0,1751556816,13853.727021179999,10.963441020001483,53011.13748432001 2025-07-03,15:33:38.000,184,11071275,120965,0,1751556817,13853.551877119993,10.935244500004046,53011.17241992 2025-07-03,15:33:39.000,184,11071272,120525,0,1751556818,13853.437359850002,10.928195370004687,53011.11652296001 2025-07-03,15:33:40.000,184,11071317,120765,0,1751556819,13853.403678299997,10.949342760002764,53011.060626 2025-07-03,15:33:41.000,184,11071271,121045,0,1751556820,13853.268952099992,10.928195370004687,53011.01870328001 2025-07-03,15:33:42.000,184,11071241,120805,0,1751556821,13853.127489589991,10.914097109998693,53010.96280632 2025-07-03,15:33:43.000,184,11071243,120805,0,1751556822,13853.039917559996,10.85065494000446,53010.86498664 2025-07-03,15:33:44.000,184,11071293,121325,0,1751556823,13852.90519135999,10.864753200003179,53010.86498664 2025-07-03,15:33:45.000,184,11071292,120645,0,1751556824,13852.78393777999,10.85770407000382,53010.83005104001 2025-07-03,15:33:46.000,184,11071241,120765,0,1751556825,13852.68289312999,10.787212770002952,53010.66236016001 2025-07-03,15:33:47.000,184,11071291,120885,0,1751556826,13852.58184847999,10.766065380004875,53010.55755336 2025-07-03,15:33:48.000,184,11071222,120685,0,1751556827,13852.447122279998,10.80836016000103,53010.37588824001 2025-07-03,15:33:49.000,184,11071244,121045,0,1751556828,13852.420177039989,10.843605809997825,53010.34095264 2025-07-03,15:33:50.000,184,11071249,120565,0,1751556829,13852.373022869993,10.822458419999748,53010.31999128 2025-07-03,15:33:51.000,184,11071248,120925,0,1751556830,13852.339341319988,10.843605809997825,53010.27806856001 2025-07-03,15:33:52.000,184,11071299,120885,0,1751556831,13852.251769289993,10.85065494000446,53010.19422312 2025-07-03,15:33:53.000,184,11071283,120965,0,1751556832,13852.251769289993,10.885900590001256,53010.12435192 2025-07-03,15:33:54.000,184,11071227,120845,0,1751556833,13852.231560359993,10.949342760002764,53010.068454960005 2025-07-03,15:33:55.000,184,11071266,120725,0,1751556834,13852.191142499993,11.03393232000235,53010.02653224 2025-07-03,15:33:56.000,184,11071291,120845,0,1751556835,13852.143988329997,11.069177969999146,53009.98460952 2025-07-03,15:33:57.000,184,11071223,120605,0,1751556836,13852.056416300002,11.174914920004085,53010.019545120005 2025-07-03,15:33:58.000,184,11071241,120645,0,1751556837,13852.056416300002,11.26655361000303,53009.96364816001 2025-07-03,15:33:59.000,184,11071243,120805,0,1751556838,13852.002525819997,11.351143170002615,53009.91473832001 2025-07-03,15:34:00.000,184,11071260,120645,0,1751556839,13851.948635339992,11.400487079998129,53009.851854240005 2025-07-03,15:34:01.000,184,11071314,120965,0,1751556840,13851.79370021,11.4357327300022,53009.82390576001 2025-07-03,15:34:02.000,184,11071234,121125,0,1751556841,13851.74654603999,11.541469679999864,53009.80993152 2025-07-03,15:34:03.000,184,11071281,120805,0,1751556842,13851.557929359995,11.752943580002466,53009.77499592001 2025-07-03,15:34:04.000,184,11071290,120685,0,1751556843,13851.497302569995,11.759992710001825,53009.74704744001 2025-07-03,15:34:05.000,184,11071292,120965,0,1751556844,13851.48382994999,11.823434880003333,53009.62826640001 2025-07-03,15:34:06.000,184,11071272,120845,0,1751556845,13851.44341208999,11.84458227000141,53009.67717624001 2025-07-03,15:34:07.000,184,11071292,120805,0,1751556846,13851.42320315999,11.823434880003333,53009.64224064 2025-07-03,15:34:08.000,184,11071231,120885,0,1751556847,13851.42993947,11.858680530000129,53009.60730504001 2025-07-03,15:34:09.000,184,11071261,121045,0,1751556848,13851.56466566999,11.922122700001637,53009.62826640001 2025-07-03,15:34:10.000,184,11071269,120885,0,1751556849,13851.618556149995,11.936220960000355,53009.64922776 2025-07-03,15:34:11.000,184,11071293,121245,0,1751556850,13851.48382994999,11.922122700001637,53009.57236944 2025-07-03,15:34:12.000,184,11071272,120845,0,1751556851,13851.52424780999,11.8939261800042,53009.565382320005 2025-07-03,15:34:13.000,184,11071241,121005,0,1751556852,13851.517511499995,11.915073570002278,53009.565382320005 2025-07-03,15:34:14.000,184,11071209,121005,0,1751556853,13851.51077519,11.922122700001637,53009.55140808 2025-07-03,15:34:15.000,184,11071259,121005,0,1751556854,13851.52424780999,11.922122700001637,53009.57236944 2025-07-03,15:34:16.000,184,11071237,120805,0,1751556855,13851.55119305,11.872778789998847,53009.55839520001 2025-07-03,15:34:17.000,184,11071299,120965,0,1751556856,13851.50403887999,11.936220960000355,53009.516472480005 2025-07-03,15:34:18.000,184,11071294,121045,0,1751556857,13851.497302569995,11.936220960000355,53009.516472480005 2025-07-03,15:34:19.000,184,11071222,121005,0,1751556858,13851.49056626,12.013761390000582,53009.53743384001 2025-07-03,15:34:20.000,184,11071269,120845,0,1751556859,13851.497302569995,12.063105300003372,53009.467562640006 2025-07-03,15:34:21.000,184,11071254,120965,0,1751556860,13851.50403887999,12.182940509999753,53009.446601280004 2025-07-03,15:34:22.000,184,11071228,121245,0,1751556861,13851.55119305,12.20408789999783,53009.48852400001 2025-07-03,15:34:23.000,184,11071280,121005,0,1751556862,13851.51077519,12.26048093999998,53009.46057552001 2025-07-03,15:34:24.000,184,11071284,120885,0,1751556863,13851.53098412,12.330972240000847,53009.43262704 2025-07-03,15:34:25.000,184,11071306,121005,0,1751556864,13851.52424780999,12.42966005999915,53009.47454976 2025-07-03,15:34:26.000,184,11071275,120885,0,1751556865,13851.46362101999,12.42966005999915,53009.40467856 2025-07-03,15:34:27.000,184,11071242,121165,0,1751556866,13851.49056626,12.47900397000194,53009.40467856 2025-07-03,15:34:28.000,184,11071223,120925,0,1751556867,13851.557929359995,12.422610929999792,53009.48153688 2025-07-03,15:34:29.000,184,11071280,120845,0,1751556868,13851.56466566999,12.493102230000659,53009.50249824 2025-07-03,15:34:30.000,184,11071259,120965,0,1751556869,13851.61181984,12.53539701000409,53009.446601280004 2025-07-03,15:34:31.000,184,11071243,121125,0,1751556870,13851.56466566999,12.584740919999604,53009.50249824 2025-07-03,15:34:32.000,184,11071282,121125,0,1751556871,13851.56466566999,12.591790049998963,53009.43262704 2025-07-03,15:34:33.000,184,11071307,121085,0,1751556872,13851.54445673999,12.683428739997908,53009.48852400001 2025-07-03,15:34:34.000,184,11071250,121125,0,1751556873,13851.537720429995,12.704576130003261,53009.5234596 2025-07-03,15:34:35.000,184,11071225,120765,0,1751556874,13851.537720429995,12.746870909999416,53009.60730504001 2025-07-03,15:34:36.000,184,11071242,120805,0,1751556875,13851.57140198,12.732772650000697,53009.55839520001 2025-07-03,15:34:37.000,184,11071331,120765,0,1751556876,13851.618556149995,12.789165690002847,53009.60730504001 2025-07-03,15:34:38.000,184,11071291,120925,0,1751556877,13851.679182939995,12.88785351000115,53009.614292160004 2025-07-03,15:34:39.000,184,11071297,120845,0,1751556878,13851.75328235,12.986541329999454,53009.62826640001 2025-07-03,15:34:40.000,184,11071229,120925,0,1751556879,13851.76675496999,12.965393940001377,53009.64922776 2025-07-03,15:34:41.000,184,11071278,120925,0,1751556880,13851.83411807,12.930148290004581,53009.64224064 2025-07-03,15:34:42.000,184,11071231,121045,0,1751556881,13851.894744860001,12.930148290004581,53009.60730504001 2025-07-03,15:34:43.000,184,11071308,120925,0,1751556882,13851.874535930001,13.021786980003526,53009.62826640001 2025-07-03,15:34:44.000,184,11071248,120445,0,1751556883,13851.840854379996,13.127523930001189,53009.55140808 2025-07-03,15:34:45.000,184,11071277,120805,0,1751556884,13851.847590689991,13.226211749999493,53009.55839520001 2025-07-03,15:34:46.000,184,11071291,120605,0,1751556885,13851.83411807,13.324899569997797,53009.55839520001 2025-07-03,15:34:47.000,184,11071234,120805,0,1751556886,13851.840854379996,13.416538260004018,53009.614292160004 2025-07-03,15:34:48.000,184,11071272,121045,0,1751556887,13851.854327000001,13.515226080002321,53009.57935656001 2025-07-03,15:34:49.000,184,11071266,120605,0,1751556888,13851.861063309996,13.599815640001907,53009.565382320005 2025-07-03,15:34:50.000,184,11071282,120525,0,1751556889,13851.928426409992,13.684405200001493,53009.57236944 2025-07-03,15:34:51.000,184,11071303,120845,0,1751556890,13851.948635339992,13.761945630001719,53009.614292160004 2025-07-03,15:34:52.000,184,11071286,120925,0,1751556891,13852.042943679997,13.825387800003227,53009.58634368001 2025-07-03,15:34:53.000,184,11071244,120645,0,1751556892,13852.117043090002,13.8817808399981,53009.565382320005 2025-07-03,15:34:54.000,184,11071319,120925,0,1751556893,13852.096834160002,14.022763439999835,53009.64224064 2025-07-03,15:34:55.000,184,11071252,120765,0,1751556894,13852.110306779992,14.100303870000062,53009.663202 2025-07-03,15:34:56.000,184,11071295,120805,0,1751556895,13852.130515709992,14.142598650003492,53009.64922776 2025-07-03,15:34:57.000,184,11071320,120965,0,1751556896,13852.096834160002,14.220139080003719,53009.65621488001 2025-07-03,15:34:58.000,184,11071242,120885,0,1751556897,13852.117043090002,14.269482989999233,53009.663202 2025-07-03,15:34:59.000,184,11071289,120765,0,1751556898,13852.143988329997,14.382269070003531,53009.614292160004 2025-07-03,15:35:00.000,184,11071244,121045,0,1751556899,13852.164197259997,14.473907760002476,53009.67018912 2025-07-03,15:35:01.000,184,11071260,120965,0,1751556900,13852.245032979998,14.593742969998857,53009.684163360005 2025-07-03,15:35:02.000,184,11071291,120765,0,1751556901,13852.305659769998,14.720627310001873,53009.65621488001 2025-07-03,15:35:03.000,184,11071296,121005,0,1751556902,13852.332605009993,14.812266000000818,53009.684163360005 2025-07-03,15:35:04.000,184,11071237,120805,0,1751556903,13852.332605009993,14.903904689999763,53009.67018912 2025-07-03,15:35:05.000,184,11071237,120725,0,1751556904,13852.339341319988,14.97439599000063,53009.733073200005 2025-07-03,15:35:06.000,184,11071318,120725,0,1751556905,13852.325868699998,15.051936420000857,53009.75403456001 2025-07-03,15:35:07.000,184,11071263,120885,0,1751556906,13852.426913349998,15.171771630004514,53009.733073200005 2025-07-03,15:35:08.000,184,11071317,121085,0,1751556907,13852.474067519994,15.214066410000669,53009.83089288 2025-07-03,15:35:09.000,184,11071250,120805,0,1751556908,13852.548166929999,15.488982480004779,53009.79595728001 2025-07-03,15:35:10.000,184,11071284,120885,0,1751556909,13852.568375859999,15.60881769000116,53009.83089288 2025-07-03,15:35:11.000,184,11071287,120965,0,1751556910,13852.521221689989,15.742751160003536,53009.83089288 2025-07-03,15:35:12.000,184,11071285,120805,0,1751556911,13852.534694309994,15.806193329997768,53009.88678984 2025-07-03,15:35:13.000,184,11071255,120885,0,1751556912,13852.393231799993,15.855537240000558,53009.81691864 2025-07-03,15:35:14.000,184,11071294,120965,0,1751556913,13852.453858589994,15.926028540001425,53009.86582848 2025-07-03,15:35:15.000,184,11071263,120925,0,1751556914,13852.440385969989,16.03176548999909,53009.83788 2025-07-03,15:35:16.000,184,11071317,120725,0,1751556915,13852.568375859999,16.123404179998033,53009.89377696001 2025-07-03,15:35:17.000,184,11071301,120845,0,1751556916,13852.54143061999,16.207993740004895,53009.9077512 2025-07-03,15:35:18.000,184,11071290,120605,0,1751556917,13852.595321099994,16.24323939000169,53009.92871256 2025-07-03,15:35:19.000,184,11071320,121085,0,1751556918,13852.64921158,16.363074599998072,53009.99858376 2025-07-03,15:35:20.000,184,11071227,120925,0,1751556919,13852.66268419999,16.4406150299983,53009.92172544001 2025-07-03,15:35:21.000,184,11071276,120765,0,1751556920,13852.70310205999,16.53225372000452,53010.01255800001 2025-07-03,15:35:22.000,184,11071303,121085,0,1751556921,13852.76372884999,16.64503980000154,53010.0474936 2025-07-03,15:35:23.000,184,11071317,120765,0,1751556922,13852.83109195,16.771924140004558,53010.02653224 2025-07-03,15:35:24.000,184,11071283,120765,0,1751556923,13852.91192767,16.849464570004784,53010.02653224 2025-07-03,15:35:25.000,184,11071219,120765,0,1751556924,13852.979290769996,16.948152390003088,53010.02653224 2025-07-03,15:35:26.000,184,11071255,120565,0,1751556925,13852.97255446,16.927004999997735,53010.03351936 2025-07-03,15:35:27.000,184,11071253,120605,0,1751556926,13852.898455049995,17.011594560004596,53010.14531328 2025-07-03,15:35:28.000,184,11071248,120805,0,1751556927,13852.817619329995,17.166675419997773,53010.11037768001 2025-07-03,15:35:29.000,184,11071295,120485,0,1751556928,13852.85130088,17.223068459999922,53010.1523004 2025-07-03,15:35:30.000,184,11071260,120805,0,1751556929,13852.87150981,17.307658019999508,53010.13133904001 2025-07-03,15:35:31.000,184,11071256,120765,0,1751556930,13852.756992539995,17.208970200001204,53010.14531328 2025-07-03,15:35:32.000,184,11071278,120725,0,1751556931,13852.86477349999,17.265363240003353,53010.1523004 2025-07-03,15:35:33.000,184,11071257,120765,0,1751556932,13852.80414670999,17.314707149998867,53010.187236000005 2025-07-03,15:35:34.000,184,11071247,120805,0,1751556933,13852.82435563999,17.378149320000375,53010.187236000005 2025-07-03,15:35:35.000,184,11071296,120685,0,1751556934,13852.90519135999,17.490935400004673,53010.285055680004 2025-07-03,15:35:36.000,184,11071263,120805,0,1751556935,13853.05339018,17.540279310000187,53010.36890112 2025-07-03,15:35:37.000,184,11071266,120525,0,1751556936,13853.235270550002,17.378149320000375,53010.48069504 2025-07-03,15:35:38.000,184,11071295,120885,0,1751556937,13853.605767599998,17.490935400004673,53010.49466928001 2025-07-03,15:35:39.000,184,11071306,120805,0,1751556938,13853.895428929995,17.7024093,53010.27108144 2025-07-03,15:35:40.000,184,11071281,120805,0,1751556939,13853.90216523999,17.730605820004712,53010.34095264 2025-07-03,15:35:41.000,184,11071217,121005,0,1751556940,13853.98300095999,17.772900600000867,53010.354926880005 2025-07-03,15:35:42.000,184,11071249,120605,0,1751556941,13854.0099462,17.843391900001734,53010.41781096001 2025-07-03,15:35:43.000,184,11071262,120805,0,1751556942,13854.04362774999,17.899784940003883,53010.34793976001 2025-07-03,15:35:44.000,184,11071273,120605,0,1751556943,13854.03015513,17.98437450000347,53010.34793976001 2025-07-03,15:35:45.000,184,11071253,120645,0,1751556944,13854.04362774999,17.949128849999397,53010.33396552 2025-07-03,15:35:46.000,184,11071246,120645,0,1751556945,13854.14467239999,18.083062320001773,53010.452746560004 2025-07-03,15:35:47.000,184,11071271,120685,0,1751556946,13854.14467239999,18.245192310001585,53010.42479808001 2025-07-03,15:35:48.000,184,11071268,120725,0,1751556947,13854.27266229,18.195848399998795,53010.522617760005 2025-07-03,15:35:49.000,184,11071259,120405,0,1751556948,13854.2120355,18.301585350003734,53010.50864352 2025-07-03,15:35:50.000,184,11071320,120525,0,1751556949,13854.25245336,18.357978389998607,53010.54357912001 2025-07-03,15:35:51.000,184,11071266,120885,0,1751556950,13854.326552769991,18.3720766500046,53010.57851472 2025-07-03,15:35:52.000,184,11071328,120685,0,1751556951,13854.27266229,18.470764470002905,53010.57851472 2025-07-03,15:35:53.000,184,11071300,120845,0,1751556952,13854.279398599996,18.463715340003546,53010.61345032001 2025-07-03,15:35:54.000,184,11071305,120645,0,1751556953,13854.353498010001,18.470764470002905,53010.641398800006 2025-07-03,15:35:55.000,184,11071286,120725,0,1751556954,13854.353498010001,18.527157509997778,53010.64838592 2025-07-03,15:35:56.000,184,11071255,120765,0,1751556955,13854.380443249996,18.527157509997778,53010.690308640005 2025-07-03,15:35:57.000,184,11071297,120805,0,1751556956,13854.346761699991,18.604697939998005,53010.68332152001 2025-07-03,15:35:58.000,184,11071215,120965,0,1751556957,13854.393915870001,18.576501420000568,53010.64838592 2025-07-03,15:35:59.000,184,11071252,120685,0,1751556958,13854.420861109997,18.590599679999286,53010.690308640005 2025-07-03,15:36:00.000,184,11071317,120765,0,1751556959,13854.461278969997,18.618796200004,53010.66934728 2025-07-03,15:36:01.000,184,11071279,120605,0,1751556960,13854.508433139992,18.675189239998872,53010.739218480005 2025-07-03,15:36:02.000,184,11071265,120565,0,1751556961,13854.670104579993,18.625845330003358,53010.72524424 2025-07-03,15:36:03.000,184,11071284,120925,0,1751556962,13854.676840890002,18.710434890002944,53010.75319272001 2025-07-03,15:36:04.000,184,11071287,120805,0,1751556963,13854.764412919998,18.68223836999823,53010.76017984001 2025-07-03,15:36:05.000,184,11071284,120725,0,1751556964,13854.750940299993,18.703385760003584,53010.77415408 2025-07-03,15:36:06.000,184,11071259,120765,0,1751556965,13854.757676609988,18.724533150001662,53010.809089680006 2025-07-03,15:36:07.000,184,11071278,120765,0,1751556966,13854.825039709998,18.73158228000102,53010.80210256001 2025-07-03,15:36:08.000,184,11071337,120685,0,1751556967,13854.845248639998,18.759778799998458,53010.809089680006 2025-07-03,15:36:09.000,184,11071275,120685,0,1751556968,13854.851984949993,18.759778799998458,53010.857999520005 2025-07-03,15:36:10.000,184,11071293,120685,0,1751556969,13854.811567089993,18.80207358000189,53010.83703816 2025-07-03,15:36:11.000,184,11071242,120645,0,1751556970,13854.865457569998,18.79502445000253,53010.91389648 2025-07-03,15:36:12.000,184,11071237,120805,0,1751556971,13854.804830779998,18.79502445000253,53010.94184496 2025-07-03,15:36:13.000,184,11071297,120685,0,1751556972,13854.798094469988,18.80207358000189,53010.93485784 2025-07-03,15:36:14.000,184,11071265,120845,0,1751556973,13854.757676609988,18.844368359998043,53010.906909360005 2025-07-03,15:36:15.000,184,11071310,120685,0,1751556974,13854.683577199998,18.85141749000468,53010.92787072001 2025-07-03,15:36:16.000,184,11071245,120685,0,1751556975,13854.656631960002,18.928957920004905,53010.89992224001 2025-07-03,15:36:17.000,184,11071196,120805,0,1751556976,13854.616214100002,18.90781052999955,53010.906909360005 2025-07-03,15:36:18.000,184,11071289,120845,0,1751556977,13854.596005170002,18.90781052999955,53010.92088360001 2025-07-03,15:36:19.000,184,11071249,120965,0,1751556978,13854.609477789993,18.985350959999778,53010.96280632 2025-07-03,15:36:20.000,184,11071296,120765,0,1751556979,13854.629686719993,18.97830183000042,53010.87896088001 2025-07-03,15:36:21.000,184,11071233,120805,0,1751556980,13854.656631960002,19.02764574000321,53010.9907548 2025-07-03,15:36:22.000,184,11071238,121005,0,1751556981,13854.744203989998,19.069940519999363,53010.955819200004 2025-07-03,15:36:23.000,184,11071277,120925,0,1751556982,13854.831776019993,19.126333560001513,53010.99774192001 2025-07-03,15:36:24.000,184,11071255,120765,0,1751556983,13854.845248639998,19.14748094999959,53010.96280632 2025-07-03,15:36:25.000,184,11071275,120725,0,1751556984,13854.899139119989,19.14748094999959,53010.955819200004 2025-07-03,15:36:26.000,184,11071306,120805,0,1751556985,13854.919348049989,19.18977573000302,53010.96280632 2025-07-03,15:36:27.000,184,11071204,120965,0,1751556986,13855.033865319994,19.14043182000023,53010.976780560006 2025-07-03,15:36:28.000,184,11071307,120765,0,1751556987,13855.04733794,19.168628339997667,53010.976780560006 2025-07-03,15:36:29.000,184,11071270,120565,0,1751556988,13855.12143734999,19.14043182000023,53010.96280632 2025-07-03,15:36:30.000,184,11071287,120765,0,1751556989,13855.175327829995,19.076989649998723,53010.93485784 2025-07-03,15:36:31.000,184,11071286,120565,0,1751556990,13855.28310878999,19.062891390000004,53010.9907548 2025-07-03,15:36:32.000,184,11071203,120885,0,1751556991,13855.357208199996,19.091087910004717,53011.03966464 2025-07-03,15:36:33.000,184,11071317,120805,0,1751556992,13855.32352664999,19.105186170003435,53011.03966464 2025-07-03,15:36:34.000,184,11071232,120725,0,1751556993,13855.38415343999,19.069940519999363,53011.05363888 2025-07-03,15:36:35.000,184,11071303,120605,0,1751556994,13855.417834989996,19.041744000001927,53011.074600240005 2025-07-03,15:36:36.000,184,11071281,120765,0,1751556995,13855.417834989996,19.041744000001927,53011.060626 2025-07-03,15:36:37.000,184,11071296,120845,0,1751556996,13855.40436236999,19.048793130001286,53011.08857448001 2025-07-03,15:36:38.000,184,11071262,120805,0,1751556997,13855.36394450999,19.055842260000645,53011.11652296001 2025-07-03,15:36:39.000,184,11071250,120765,0,1751556998,13855.36394450999,19.098137040004076,53011.15145856 2025-07-03,15:36:40.000,184,11071255,120645,0,1751556999,13855.357208199996,19.119284430002153,53011.10953584 2025-07-03,15:36:41.000,184,11071236,120965,0,1751557000,13855.40436236999,19.15453007999895,53011.18639416001 2025-07-03,15:36:42.000,184,11071284,120765,0,1751557001,13855.35047189,19.18272660000366,53011.193381280005 2025-07-03,15:36:43.000,184,11071243,120725,0,1751557002,13855.45151654,19.18977573000302,53011.193381280005 2025-07-03,15:36:44.000,184,11071289,120925,0,1751557003,13855.444780229991,19.210923120001098,53011.23530400001 2025-07-03,15:36:45.000,184,11071207,120805,0,1751557004,13855.47172547,19.239119639998535,53011.13748432001 2025-07-03,15:36:46.000,184,11071251,120845,0,1751557005,13855.45151654,19.309610939999402,53011.2003684 2025-07-03,15:36:47.000,184,11071216,120845,0,1751557006,13855.505407019991,19.309610939999402,53011.23530400001 2025-07-03,15:36:48.000,184,11071274,120885,0,1751557007,13855.545824879991,19.394200499998988,53011.242291120005 2025-07-03,15:36:49.000,184,11071253,120685,0,1751557008,13855.592979050001,19.394200499998988,53011.242291120005 2025-07-03,15:36:50.000,184,11071304,120685,0,1751557009,13855.700760009997,19.38715136999963,53011.22132976 2025-07-03,15:36:51.000,184,11071323,120805,0,1751557010,13855.795068350002,19.41534789000434,53011.20735552 2025-07-03,15:36:52.000,184,11071221,120565,0,1751557011,13855.862431449998,19.408298759997706,53011.32613656 2025-07-03,15:36:53.000,184,11071279,120765,0,1751557012,13855.916321930003,19.41534789000434,53011.32613656 2025-07-03,15:36:54.000,184,11071308,120685,0,1751557013,13855.936530859988,19.408298759997706,53011.32613656 2025-07-03,15:36:55.000,184,11071254,120565,0,1751557014,13855.983685029998,19.394200499998988,53011.35408504001 2025-07-03,15:36:56.000,184,11071295,120725,0,1751557015,13856.044311819998,19.394200499998988,53011.361072160005 2025-07-03,15:36:57.000,184,11071254,120685,0,1751557016,13856.024102889998,19.351905720002833,53011.36805928 2025-07-03,15:36:58.000,184,11071218,120845,0,1751557017,13856.057784439989,19.351905720002833,53011.32613656 2025-07-03,15:36:59.000,184,11071257,120645,0,1751557018,13856.057784439989,19.351905720002833,53011.43094336001 2025-07-03,15:37:00.000,184,11071292,121005,0,1751557019,13856.057784439989,19.281414420001965,53011.36805928 2025-07-03,15:37:01.000,184,11071269,120725,0,1751557020,13856.057784439989,19.267316160003247,53011.41696912 2025-07-03,15:37:02.000,184,11071228,120885,0,1751557021,13856.017366579988,19.274365290002606,53011.45190472001 2025-07-03,15:37:03.000,184,11071271,120525,0,1751557022,13856.003893959998,19.302561810000043,53011.47286608001 2025-07-03,15:37:04.000,184,11071281,120845,0,1751557023,13855.990421339993,19.274365290002606,53011.39600776 2025-07-03,15:37:05.000,184,11071257,120525,0,1751557024,13855.983685029998,19.36600398000155,53011.46587896 2025-07-03,15:37:06.000,184,11071252,120725,0,1751557025,13855.983685029998,19.36600398000155,53011.46587896 2025-07-03,15:37:07.000,184,11071291,120765,0,1751557026,13856.037575509989,19.401249629998347,53011.50780168 2025-07-03,15:37:08.000,184,11071250,120845,0,1751557027,13856.051048129993,19.464691799999855,53011.53575016 2025-07-03,15:37:09.000,184,11071272,120725,0,1751557028,13856.131883849994,19.450593540001137,53011.52177592001 2025-07-03,15:37:10.000,184,11071249,120885,0,1751557029,13856.057784439989,19.337807460004115,53011.54972440001 2025-07-03,15:37:11.000,184,11071253,120845,0,1751557030,13856.084729679998,19.514035710002645,53011.59164712001 2025-07-03,15:37:12.000,184,11071230,120725,0,1751557031,13856.111674919994,19.54223223000008,53011.626582720004 2025-07-03,15:37:13.000,184,11071235,120765,0,1751557032,13856.19924694999,19.492888320004568,53011.63356984 2025-07-03,15:37:14.000,184,11071271,120845,0,1751557033,13856.23966480999,19.514035710002645,53011.66151832 2025-07-03,15:37:15.000,184,11071299,120805,0,1751557034,13856.25987373999,19.514035710002645,53011.647544080006 2025-07-03,15:37:16.000,184,11071298,120525,0,1751557035,13856.32050052999,19.514035710002645,53011.66151832 2025-07-03,15:37:17.000,184,11071248,120725,0,1751557036,13856.34070945999,19.492888320004568,53011.68946680001 2025-07-03,15:37:18.000,184,11071282,120805,0,1751557037,13856.40133624999,19.471740929999214,53011.68946680001 2025-07-03,15:37:19.000,184,11071189,120805,0,1751557038,13856.38112731999,19.457642670000496,53011.73837664001 2025-07-03,15:37:20.000,184,11071240,120885,0,1751557039,13856.42828149,19.38715136999963,53011.7244024 2025-07-03,15:37:21.000,184,11071279,120805,0,1751557040,13856.455226729995,19.351905720002833,53011.759337999996 2025-07-03,15:37:22.000,184,11071298,120445,0,1751557041,13856.42154517999,19.309610939999402,53011.78029936 2025-07-03,15:37:23.000,184,11071277,120645,0,1751557042,13856.394599939995,19.288463550001325,53011.80126072 2025-07-03,15:37:24.000,184,11071252,120805,0,1751557043,13856.28008266999,19.18272660000366,53011.8990804 2025-07-03,15:37:25.000,184,11071313,120565,0,1751557044,13856.21945587999,19.126333560001513,53011.794273600004 2025-07-03,15:37:26.000,184,11071287,120445,0,1751557045,13856.145356469999,19.062891390000004,53011.89209328 2025-07-03,15:37:27.000,184,11071245,120805,0,1751557046,13856.152092779994,19.041744000001927,53011.87811904 2025-07-03,15:37:28.000,184,11071286,120605,0,1751557047,13856.138620159989,19.041744000001927,53011.88510616001 2025-07-03,15:37:29.000,184,11071258,120645,0,1751557048,13856.212719569994,18.985350959999778,53011.794273600004 2025-07-03,15:37:30.000,184,11071288,120725,0,1751557049,13856.226192189999,18.900761400000192,53011.78029936 2025-07-03,15:37:31.000,184,11071290,120885,0,1751557050,13856.185774329999,18.879614010002115,53011.78728648001 2025-07-03,15:37:32.000,184,11071212,120685,0,1751557051,13856.23966480999,18.844368359998043,53011.80824784001 2025-07-03,15:37:33.000,184,11071267,120765,0,1751557052,13856.28008266999,18.79502445000253,53011.78029936 2025-07-03,15:37:34.000,184,11071282,120805,0,1751557053,13856.32723684,18.73158228000102,53011.82222208 2025-07-03,15:37:35.000,184,11071245,120805,0,1751557054,13856.30702791,18.73158228000102,53011.8292092 2025-07-03,15:37:36.000,184,11071224,120765,0,1751557055,13856.34070945999,18.78092619000381,53011.80824784001 2025-07-03,15:37:37.000,184,11071243,120685,0,1751557056,13856.32050052999,18.759778799998458,53011.89209328 2025-07-03,15:37:38.000,184,11071246,120765,0,1751557057,13856.32723684,18.703385760003584,53011.87113192 2025-07-03,15:37:39.000,184,11071206,120685,0,1751557058,13856.26661005,18.717484020002303,53011.87811904 2025-07-03,15:37:40.000,184,11071260,121085,0,1751557059,13856.253137429994,18.646992720001435,53011.84318344 2025-07-03,15:37:41.000,184,11071279,120685,0,1751557060,13856.25987373999,18.576501420000568,53011.88510616001 2025-07-03,15:37:42.000,184,11071294,120805,0,1751557061,13856.23966480999,18.52010837999842,53011.87811904 2025-07-03,15:37:43.000,184,11071316,120645,0,1751557062,13856.246401119999,18.463715340003546,53011.85715768001 2025-07-03,15:37:44.000,184,11071304,120605,0,1751557063,13856.192510639994,18.365027519997966,53011.83619632001 2025-07-03,15:37:45.000,184,11071271,120685,0,1751557064,13856.17903801999,18.308634480003093,53011.864144800005 2025-07-03,15:37:46.000,184,11071224,120765,0,1751557065,13856.118411229989,18.188799269999436,53011.87113192 2025-07-03,15:37:47.000,184,11071287,120885,0,1751557066,13856.084729679998,18.11125883999921,53011.82222208 2025-07-03,15:37:48.000,184,11071260,120765,0,1751557067,13856.044311819998,18.0478166699977,53011.82222208 2025-07-03,15:37:49.000,184,11071284,120685,0,1751557068,13855.970212409993,17.97732537000411,53011.864144800005 2025-07-03,15:37:50.000,184,11071266,120605,0,1751557069,13855.869167759993,17.892735810004524,53011.84318344 2025-07-03,15:37:51.000,184,11071292,120645,0,1751557070,13855.754650490002,17.87863754999853,53011.88510616001 2025-07-03,15:37:52.000,184,11071264,120565,0,1751557071,13855.768123109992,17.998472760002187,53011.794273600004 2025-07-03,15:37:53.000,184,11071270,120685,0,1751557072,13855.694023700002,17.93503059000068,53011.815234960006 2025-07-03,15:37:54.000,184,11071248,120605,0,1751557073,13855.599715359996,17.87158841999917,53011.85017056 2025-07-03,15:37:55.000,184,11071284,120725,0,1751557074,13855.545824879991,17.892735810004524,53011.78728648001 2025-07-03,15:37:56.000,184,11071218,120805,0,1751557075,13855.552561190001,17.815195380004297,53011.794273600004 2025-07-03,15:37:57.000,184,11071297,120645,0,1751557076,13855.552561190001,17.822244510003657,53011.75235088 2025-07-03,15:37:58.000,184,11071264,120885,0,1751557077,13855.518879639996,17.74470408000343,53011.78728648001 2025-07-03,15:37:59.000,184,11071285,120805,0,1751557078,13855.485198089991,17.74470408000343,53011.759337999996 2025-07-03,15:38:00.000,184,11071249,120685,0,1751557079,13855.464989159991,17.63896712999849,53011.80824784001 2025-07-03,15:38:01.000,184,11071289,120765,0,1751557080,13855.39088975,17.490935400004673,53011.78029936 2025-07-03,15:38:02.000,184,11071295,120685,0,1751557081,13855.35047189,17.413394970004447,53011.71741528001 2025-07-03,15:38:03.000,184,11071312,120685,0,1751557082,13855.357208199996,17.378149320000375,53011.78029936 2025-07-03,15:38:04.000,184,11071275,120725,0,1751557083,13855.30331771999,17.307658019999508,53011.73837664001 2025-07-03,15:38:05.000,184,11071320,120805,0,1751557084,13855.26289985999,17.258314110003994,53011.71042816 2025-07-03,15:38:06.000,184,11071254,120725,0,1751557085,13855.26289985999,17.265363240003353,53011.71042816 2025-07-03,15:38:07.000,184,11071283,120965,0,1751557086,13855.22921831,17.223068459999922,53011.73138952 2025-07-03,15:38:08.000,184,11071234,120805,0,1751557087,13855.18206413999,17.180773680003767,53011.76632512001 2025-07-03,15:38:09.000,184,11071232,120685,0,1751557088,13855.12817366,17.145528029999696,53011.73837664001 2025-07-03,15:38:10.000,184,11071252,120805,0,1751557089,13855.04060162999,17.032741950002674,53011.71042816 2025-07-03,15:38:11.000,184,11071321,120845,0,1751557090,13855.013656389994,16.969299780001165,53011.68946680001 2025-07-03,15:38:12.000,184,11071268,120645,0,1751557091,13854.97997483999,16.87766109000222,53011.61959560001 2025-07-03,15:38:13.000,184,11071272,120805,0,1751557092,13854.986711149999,16.83536630999879,53011.64055696001 2025-07-03,15:38:14.000,184,11071256,120605,0,1751557093,13854.959765909989,16.69438371000433,53011.66850544001 2025-07-03,15:38:15.000,184,11071223,120965,0,1751557094,13854.919348049989,16.588646759999392,53011.66850544001 2025-07-03,15:38:16.000,184,11071226,120645,0,1751557095,13854.926084359999,16.48290981000173,53011.71042816 2025-07-03,15:38:17.000,184,11071283,120805,0,1751557096,13854.939556979989,16.489958940001088,53011.59164712001 2025-07-03,15:38:18.000,184,11071259,120925,0,1751557097,13854.899139119989,16.370123730004707,53011.61260848 2025-07-03,15:38:19.000,184,11071265,120525,0,1751557098,13854.851984949993,16.327828950001276,53011.59164712001 2025-07-03,15:38:20.000,184,11071296,120725,0,1751557099,13854.771149229993,16.229141130002972,53011.59164712001 2025-07-03,15:38:21.000,184,11071281,120605,0,1751557100,13854.717258749988,16.13045331000467,53011.57068576001 2025-07-03,15:38:22.000,184,11071267,121125,0,1751557101,13854.629686719993,16.088158530001238,53011.5147888 2025-07-03,15:38:23.000,184,11071252,120805,0,1751557102,13854.596005170002,15.989470710002934,53011.48684032 2025-07-03,15:38:24.000,184,11071264,120885,0,1751557103,13854.555587310002,15.89078289000463,53011.50780168 2025-07-03,15:38:25.000,184,11071280,120485,0,1751557104,13854.548850999992,15.848488110001199,53011.52177592001 2025-07-03,15:38:26.000,184,11071261,120805,0,1751557105,13854.548850999992,15.813242460004403,53011.47286608001 2025-07-03,15:38:27.000,184,11071301,120805,0,1751557106,13854.555587310002,15.721603769998183,53011.45190472001 2025-07-03,15:38:28.000,184,11071264,120685,0,1751557107,13854.494960520002,15.693407250000746,53011.46587896 2025-07-03,15:38:29.000,184,11071311,120645,0,1751557108,13854.434333730002,15.651112470004591,53011.49382744 2025-07-03,15:38:30.000,184,11071275,120605,0,1751557109,13854.380443249996,15.629965079999238,53011.42395624001 2025-07-03,15:38:31.000,184,11071266,120845,0,1751557110,13854.407388489992,15.538326390000293,53011.42395624001 2025-07-03,15:38:32.000,184,11071286,120405,0,1751557111,13854.346761699991,15.538326390000293,53011.38902064 2025-07-03,15:38:33.000,184,11071245,120805,0,1751557112,13854.346761699991,15.446687700001348,53011.41696912 2025-07-03,15:38:44.000,184,11071255,120845,0,1751557123,13854.198562879996,14.953248600002553,53011.34709792 2025-07-03,15:38:45.000,184,11071275,120565,0,1751557124,13854.17161764,14.967346860001271,53011.3750464 2025-07-03,15:38:46.000,184,11071271,120525,0,1751557125,13854.09078192,14.939150340003835,53011.38902064 2025-07-03,15:38:47.000,184,11071219,120605,0,1751557126,13854.06383667999,14.889806430001045,53011.3750464 2025-07-03,15:38:48.000,184,11071234,120805,0,1751557127,13854.00320988999,14.854560780004249,53011.36805928 2025-07-03,15:38:49.000,184,11071206,120605,0,1751557128,13853.96952834,14.833413389998896,53011.38203352001 2025-07-03,15:38:50.000,184,11071207,120645,0,1751557129,13853.94931941,14.734725570000592,53011.3750464 2025-07-03,15:38:51.000,184,11071280,120485,0,1751557130,13853.94931941,14.657185140000365,53011.33312368001 2025-07-03,15:38:52.000,184,11071270,120365,0,1751557131,13853.96279202999,14.558497320002061,53011.30517520001 2025-07-03,15:38:53.000,184,11071257,120565,0,1751557132,13853.98973727,14.502104279999912,53011.35408504001 2025-07-03,15:38:54.000,184,11071232,120405,0,1751557133,13853.996473579995,14.459809500003757,53011.29818808 2025-07-03,15:38:55.000,184,11071246,120645,0,1751557134,13853.976264649995,14.480956890001835,53011.27722672 2025-07-03,15:38:56.000,184,11071258,120605,0,1751557135,13853.94931941,14.445711239997763,53011.33312368001 2025-07-03,15:38:57.000,184,11071256,120485,0,1751557136,13853.915637859995,14.459809500003757,53011.40299488001 2025-07-03,15:38:58.000,184,11071284,120485,0,1751557137,13853.90216523999,14.480956890001835,53011.43793048 2025-07-03,15:38:59.000,184,11071218,120285,0,1751557138,13853.86848369,14.403416460001608,53011.409982000005 2025-07-03,15:39:00.000,184,11071243,120405,0,1751557139,13853.86174737999,14.445711239997763,53011.409982000005 2025-07-03,15:39:01.000,184,11071259,120445,0,1751557140,13853.84827476,14.39636733000225,53011.458891840004 2025-07-03,15:39:02.000,184,11071226,120805,0,1751557141,13853.88195630999,14.34702341999946,53011.458891840004 2025-07-03,15:39:03.000,184,11071220,120445,0,1751557142,13853.88195630999,14.354072549998818,53011.45190472001 2025-07-03,15:39:04.000,184,11071269,120445,0,1751557143,13853.834802139994,14.290630380004586,53011.47286608001 2025-07-03,15:39:05.000,184,11071327,120725,0,1751557144,13853.88195630999,14.276532119998592,53011.5147888 2025-07-03,15:39:06.000,184,11071255,120445,0,1751557145,13853.92237416999,14.262433859999874,53011.45190472001 2025-07-03,15:39:07.000,184,11071206,120245,0,1751557146,13853.956055719995,14.283581249997951,53011.45190472001 2025-07-03,15:39:08.000,184,11071242,120805,0,1751557147,13853.996473579995,14.248335600001155,53011.458891840004 2025-07-03,15:39:09.000,184,11071228,120525,0,1751557148,13854.03015513,14.21308995000436,53011.479853200006 2025-07-03,15:39:10.000,184,11071195,120405,0,1751557149,13854.036891439995,14.227188210003078,53011.49382744 2025-07-03,15:39:11.000,184,11071243,120645,0,1751557150,13854.0099462,14.21308995000436,53011.50081456001 2025-07-03,15:39:12.000,184,11071274,120485,0,1751557151,13854.02341881999,14.206040819997725,53011.48684032 2025-07-03,15:39:13.000,184,11071224,120605,0,1751557152,13854.0099462,14.170795170000929,53011.52177592001 2025-07-03,15:39:14.000,184,11071232,120405,0,1751557153,13854.02341881999,14.149647780002852,53011.50780168 2025-07-03,15:39:15.000,184,11071278,120365,0,1751557154,13854.0099462,14.100303870000062,53011.5147888 2025-07-03,15:39:16.000,184,11071200,120485,0,1751557155,13854.10425453999,14.065058220003266,53011.50780168 2025-07-03,15:39:17.000,184,11071301,120605,0,1751557156,13854.178353949996,14.001616050001758,53011.52177592001 2025-07-03,15:39:18.000,184,11071291,120605,0,1751557157,13854.23224443,13.98046866000368,53011.53575016 2025-07-03,15:39:19.000,184,11071238,120765,0,1751557158,13854.306343839991,13.93112475000089,53011.53575016 2025-07-03,15:39:20.000,184,11071276,120445,0,1751557159,13854.393915870001,13.860633450000023,53011.60562136 2025-07-03,15:39:21.000,184,11071250,120485,0,1751557160,13854.427597419992,13.740798240003642,53011.59863424001 2025-07-03,15:39:22.000,184,11071225,120645,0,1751557161,13854.488224209992,13.698503460000211,53011.54972440001 2025-07-03,15:39:23.000,184,11071230,120405,0,1751557162,13854.515169450002,13.75489650000236,53011.59164712001 2025-07-03,15:39:24.000,184,11071232,120525,0,1751557163,13854.555587310002,13.691454330000852,53011.58466 2025-07-03,15:39:25.000,184,11071242,120645,0,1751557164,13854.596005170002,13.733749110004283,53011.59863424001 2025-07-03,15:39:26.000,184,11071257,120885,0,1751557165,13854.596005170002,13.797191279998515,53011.66151832 2025-07-03,15:39:27.000,184,11071214,120565,0,1751557166,13854.555587310002,13.761945630001719,53011.626582720004 2025-07-03,15:39:28.000,184,11071206,120445,0,1751557167,13854.602741479997,13.761945630001719,53011.66151832 2025-07-03,15:39:29.000,184,11071272,120405,0,1751557168,13854.609477789993,13.804240409997874,53011.745363760005 2025-07-03,15:39:30.000,184,11071280,120845,0,1751557169,13854.643159339998,13.818338670003868,53011.7244024 2025-07-03,15:39:31.000,184,11071251,120525,0,1751557170,13854.663368269998,13.874731709998741,53011.82222208 2025-07-03,15:39:32.000,184,11071233,120605,0,1751557171,13854.697049820003,13.846535190001305,53011.864144800005 2025-07-03,15:39:33.000,184,11071264,120445,0,1751557172,13854.730731369993,13.902928230003454,53011.8990804 2025-07-03,15:39:34.000,184,11071238,120125,0,1751557173,13854.764412919998,13.945223009999609,53011.90606752001 2025-07-03,15:39:35.000,184,11071267,120725,0,1751557174,13854.831776019993,13.994566920002399,53011.87811904 2025-07-03,15:39:36.000,184,11071276,120325,0,1751557175,13854.838512329989,14.058009090003907,53011.88510616001 2025-07-03,15:39:37.000,184,11071209,120445,0,1751557176,13854.838512329989,14.142598650003492,53011.90606752001 2025-07-03,15:39:38.000,184,11071217,120405,0,1751557177,13854.878930189989,14.206040819997725,53011.927028879996 2025-07-03,15:39:39.000,184,11071290,120845,0,1751557178,13854.986711149999,14.206040819997725,53011.95497736001 2025-07-03,15:39:40.000,184,11071339,120445,0,1751557179,13855.00018376999,14.227188210003078,53012.01786144 2025-07-03,15:39:41.000,184,11071295,120445,0,1751557180,13855.013656389994,14.269482989999233,53012.01786144 2025-07-03,15:39:42.000,184,11071272,120525,0,1751557181,13855.033865319994,14.304728640003304,53012.0388228 2025-07-03,15:39:43.000,184,11071242,120605,0,1751557182,13855.074283179994,14.382269070003531,53012.04580992 2025-07-03,15:39:44.000,184,11071259,120445,0,1751557183,13855.10122841999,14.431612979999045,53012.031835680005 2025-07-03,15:39:45.000,184,11071256,120525,0,1751557184,13855.155118899995,14.51620253999863,53012.05978416 2025-07-03,15:39:46.000,184,11071205,120645,0,1751557185,13855.18880045,14.537349930003984,53012.05279704001 2025-07-03,15:39:47.000,184,11071326,120685,0,1751557186,13855.155118899995,14.593742969998857,53012.094719759996 2025-07-03,15:39:48.000,184,11071210,120645,0,1751557187,13855.235954619995,14.607841230004851,53012.11568112 2025-07-03,15:39:49.000,184,11071310,120405,0,1751557188,13855.215745689995,14.664234269999724,53012.16459096 2025-07-03,15:39:50.000,184,11071233,120365,0,1751557189,13855.28310878999,14.699479920003796,53012.11568112 2025-07-03,15:39:51.000,184,11071245,120565,0,1751557190,13855.26963617,14.720627310001873,53012.15760384 2025-07-03,15:39:52.000,184,11071312,120365,0,1751557191,13855.16185520999,14.826364259999536,53012.19253944001 2025-07-03,15:39:53.000,184,11071276,120285,0,1751557192,13855.256163549995,14.769971220004663,53012.24144928001 2025-07-03,15:39:54.000,184,11071228,120525,0,1751557193,13855.20227306999,14.92505207999784,53012.18555232 2025-07-03,15:39:55.000,184,11071308,120365,0,1751557194,13855.24269092999,14.97439599000063,53012.31132048001 2025-07-03,15:39:56.000,184,11071207,120565,0,1751557195,13855.336999269995,14.98144511999999,53012.318307600006 2025-07-03,15:39:57.000,184,11071235,120485,0,1751557196,13855.31005403,15.073083809998934,53012.33228184 2025-07-03,15:39:58.000,184,11071281,120405,0,1751557197,13855.37068082,15.080132939998293,53012.32529472 2025-07-03,15:39:59.000,184,11071255,120405,0,1751557198,13855.397626059996,15.066034679999575,53012.40215304 2025-07-03,15:40:00.000,184,11071346,120125,0,1751557199,13855.40436236999,15.129476850001083,53012.465037120004 2025-07-03,15:40:01.000,184,11071279,120205,0,1751557200,13855.357208199996,15.171771630004514,53012.465037120004 2025-07-03,15:40:02.000,184,11071227,120525,0,1751557201,13855.38415343999,15.221115540000028,53012.47901136001 2025-07-03,15:40:03.000,184,11071220,120485,0,1751557202,13855.34373557999,15.298655970000254,53012.52093408 2025-07-03,15:40:04.000,184,11071286,120685,0,1751557203,13855.22921831,15.277508580002177,53012.52093408 2025-07-03,15:40:05.000,184,11071324,120285,0,1751557204,13855.22248199999,15.270459450002818,53012.5628568 2025-07-03,15:40:06.000,184,11071261,120525,0,1751557205,13855.195536759995,15.347999880003044,53012.55586968001 2025-07-03,15:40:07.000,184,11071221,120725,0,1751557206,13855.256163549995,15.488982480004779,53012.597792399996 2025-07-03,15:40:08.000,184,11071259,120445,0,1751557207,13855.24942724,15.460785960000067,53012.6676636 2025-07-03,15:40:09.000,184,11071223,120485,0,1751557208,13855.28310878999,15.644063339997956,53012.653689360006 2025-07-03,15:40:10.000,184,11071187,120205,0,1751557209,13855.30331771999,15.714554639998823,53012.69561208001 2025-07-03,15:40:11.000,184,11071231,120285,0,1751557210,13855.31005403,15.714554639998823,53012.68862496 2025-07-03,15:40:12.000,184,11071228,120325,0,1751557211,13855.296581409995,15.89078289000463,53012.7375348 2025-07-03,15:40:13.000,184,11071212,120285,0,1751557212,13855.36394450999,15.848488110001199,53012.77247040001 2025-07-03,15:40:14.000,184,11071311,120605,0,1751557213,13855.41109868,15.989470710002934,53012.7375348 2025-07-03,15:40:15.000,184,11071315,120365,0,1751557214,13855.417834989996,15.968323320004856,53012.807406 2025-07-03,15:40:16.000,184,11071220,120445,0,1751557215,13855.438043919996,16.088158530001238,53012.81439312001 2025-07-03,15:40:17.000,184,11071253,120285,0,1751557216,13855.464989159991,16.179797220000182,53012.807406 2025-07-03,15:40:18.000,184,11071229,120485,0,1751557217,13855.444780229991,16.25028852000105,53012.8772772 2025-07-03,15:40:19.000,184,11071232,120325,0,1751557218,13855.41109868,16.313730690002558,53012.92618704 2025-07-03,15:40:20.000,184,11071266,120565,0,1751557219,13855.438043919996,16.384221990003425,53012.98208400001 2025-07-03,15:40:21.000,184,11071232,120405,0,1751557220,13855.377417129996,16.334878080000635,53012.989071120006 2025-07-03,15:40:22.000,184,11071261,120605,0,1751557221,13855.37068082,16.377172860004066,53013.03099384001 2025-07-03,15:40:23.000,184,11071245,120645,0,1751557222,13855.30331771999,16.497008070000447,53013.03099384001 2025-07-03,15:40:24.000,184,11071241,120525,0,1751557223,13855.22921831,16.398320250002143,53013.04496808 2025-07-03,15:40:25.000,184,11071262,120565,0,1751557224,13855.215745689995,16.454713290004293,53013.0170196 2025-07-03,15:40:26.000,184,11071181,120565,0,1751557225,13855.22921831,16.518155459998525,53013.037980960005 2025-07-03,15:40:27.000,184,11071219,120485,0,1751557226,13855.14838259,16.42651676999958,53013.06592944 2025-07-03,15:40:28.000,184,11071235,120565,0,1751557227,13855.134909969995,16.489958940001088,53013.07291656 2025-07-03,15:40:29.000,184,11071229,120525,0,1751557228,13855.10796473,16.588646759999392,53013.02400672 2025-07-03,15:40:30.000,184,11071261,120645,0,1751557229,13855.114701039995,16.630941540002823,53013.06592944 2025-07-03,15:40:31.000,184,11071280,120445,0,1751557230,13855.04060162999,16.553401110002596,53013.0519552 2025-07-03,15:40:32.000,184,11071265,120605,0,1751557231,13855.054074249994,16.722580230001768,53013.037980960005 2025-07-03,15:40:33.000,184,11071207,120485,0,1751557232,13855.013656389994,16.771924140004558,53013.07291656 2025-07-03,15:40:34.000,184,11071278,120445,0,1751557233,13854.966502219999,16.637990670002182,53013.07990368001 2025-07-03,15:40:35.000,184,11071268,120285,0,1751557234,13854.986711149999,16.807169790001353,53013.0170196 2025-07-03,15:40:36.000,184,11071216,120605,0,1751557235,13855.013656389994,16.912906739999016,53013.07990368001 2025-07-03,15:40:37.000,184,11071266,120285,0,1751557236,13854.912611739994,16.814218920000712,53013.10785216001 2025-07-03,15:40:38.000,184,11071255,120365,0,1751557237,13854.932820669994,16.82831717999943,53013.1218264 2025-07-03,15:40:39.000,184,11071202,120845,0,1751557238,13854.926084359999,16.93405413000437,53013.14977488001 2025-07-03,15:40:40.000,184,11071264,120445,0,1751557239,13854.878930189989,16.856513700004143,53013.18471048 2025-07-03,15:40:41.000,184,11071242,120645,0,1751557240,13854.818303399989,16.919955869998375,53013.16374912 2025-07-03,15:40:42.000,184,11071191,120605,0,1751557241,13854.757676609988,17.011594560004596,53013.17772336001 2025-07-03,15:40:43.000,184,11071225,120645,0,1751557242,13854.737467679988,16.919955869998375,53013.21964608 2025-07-03,15:40:44.000,184,11071216,120365,0,1751557243,13854.683577199998,16.94110326000373,53013.19868472001 2025-07-03,15:40:45.000,184,11071276,120525,0,1751557244,13854.629686719993,16.990447169999243,53013.14278776 2025-07-03,15:40:46.000,184,11071252,120205,0,1751557245,13854.602741479997,16.983398039999884,53013.14977488001 2025-07-03,15:40:47.000,184,11071231,120405,0,1751557246,13854.454542660002,17.00454542999796,53013.12881352001 2025-07-03,15:40:48.000,184,11071236,120445,0,1751557247,13854.441070039997,17.046840210001392,53013.135800640004 2025-07-03,15:40:49.000,184,11071227,120485,0,1751557248,13854.420861109997,17.11733151000226,53013.1218264 2025-07-03,15:40:50.000,184,11071208,120485,0,1751557249,13854.340025389996,17.145528029999696,53013.19868472001 2025-07-03,15:40:51.000,184,11071232,120525,0,1751557250,13854.265925979991,17.166675419997773,53013.16374912 2025-07-03,15:40:52.000,184,11071287,120645,0,1751557251,13854.225508119991,17.223068459999922,53013.135800640004 2025-07-03,15:40:53.000,184,11071250,120485,0,1751557252,13854.16488132999,17.23716671999864,53013.14977488001 2025-07-03,15:40:54.000,184,11071294,120445,0,1751557253,13854.19182657,17.32880541000486,53013.11483928 2025-07-03,15:40:55.000,184,11071232,120645,0,1751557254,13854.18509025999,17.378149320000375,53013.12881352001 2025-07-03,15:40:56.000,184,11071266,120445,0,1751557255,13854.238980739996,17.46273887999996,53013.14278776 2025-07-03,15:40:57.000,184,11071207,120645,0,1751557256,13854.218771809996,17.51913192000211,53013.135800640004 2025-07-03,15:40:58.000,184,11071224,120485,0,1751557257,13854.25245336,17.5684758300049,53013.14278776 2025-07-03,15:40:59.000,184,11071269,120445,0,1751557258,13854.265925979991,17.64601625999785,53013.100865039996 2025-07-03,15:41:00.000,184,11071280,120165,0,1751557259,13854.18509025999,17.681261910001922,53013.07990368001 2025-07-03,15:41:01.000,184,11071231,120365,0,1751557260,13854.198562879996,17.74470408000343,53013.12881352001 2025-07-03,15:41:02.000,184,11071243,120485,0,1751557261,13854.218771809996,17.779949730000226,53013.1218264 2025-07-03,15:41:03.000,184,11071205,120645,0,1751557262,13854.16488132999,17.857490160000452,53013.086890800005 2025-07-03,15:41:04.000,184,11071271,120525,0,1751557263,13854.14467239999,17.892735810004524,53013.14278776 2025-07-03,15:41:05.000,184,11071257,120525,0,1751557264,13854.08404560999,17.942079720000038,53013.11483928 2025-07-03,15:41:06.000,184,11071206,120405,0,1751557265,13854.05036406,18.012571020000905,53013.14977488001 2025-07-03,15:41:07.000,184,11071268,120605,0,1751557266,13853.996473579995,18.026669279999624,53013.135800640004 2025-07-03,15:41:08.000,184,11071244,120365,0,1751557267,13853.935846789995,17.98437450000347,53013.22663320001 2025-07-03,15:41:09.000,184,11071223,120485,0,1751557268,13853.84153844999,18.068964060003054,53013.16374912 2025-07-03,15:41:10.000,184,11071253,120325,0,1751557269,13853.80112058999,18.13945536000392,53013.12881352001 2025-07-03,15:41:11.000,184,11071232,120485,0,1751557270,13853.733757489994,18.132406230004563,53013.14278776 2025-07-03,15:41:12.000,184,11071238,120205,0,1751557271,13853.76070272999,18.13945536000392,53013.156762000006 2025-07-03,15:41:13.000,184,11071268,120485,0,1751557272,13853.76070272999,18.160602750002,53013.19868472001 2025-07-03,15:41:14.000,184,11071222,120525,0,1751557273,13853.753966419994,18.238143180002226,53013.16374912 2025-07-03,15:41:15.000,184,11071257,120445,0,1751557274,13853.666394389998,18.357978389998607,53013.21964608 2025-07-03,15:41:16.000,184,11071271,120485,0,1751557275,13853.713548559994,18.421420560000115,53013.23362032 2025-07-03,15:41:17.000,184,11071231,120285,0,1751557276,13853.646185459998,18.491911860000982,53013.24759456001 2025-07-03,15:41:18.000,184,11071255,120405,0,1751557277,13853.659658079989,18.56240316000185,53013.2615688 2025-07-03,15:41:19.000,184,11071213,120405,0,1751557278,13853.659658079989,18.639943590002076,53013.205671840005 2025-07-03,15:41:20.000,184,11071316,120125,0,1751557279,13853.585558669998,18.73863141000038,53013.21964608 2025-07-03,15:41:21.000,184,11071276,120445,0,1751557280,13853.612503909993,18.858466620004037,53013.21265896 2025-07-03,15:41:22.000,184,11071239,120445,0,1751557281,13853.538404499988,18.900761400000192,53013.21964608 2025-07-03,15:41:23.000,184,11071305,120405,0,1751557282,13853.531668189993,18.992400089999137,53013.16374912 2025-07-03,15:41:24.000,184,11071221,120245,0,1751557283,13853.471041399993,19.062891390000004,53013.17772336001 2025-07-03,15:41:25.000,184,11071264,120285,0,1751557284,13853.464305089998,19.168628339997667,53013.22663320001 2025-07-03,15:41:26.000,184,11071307,120085,0,1751557285,13853.477777710003,19.175677470004302,53013.17073624 2025-07-03,15:41:27.000,184,11071204,120605,0,1751557286,13853.491250329993,19.32370919999812,53013.23362032 2025-07-03,15:41:28.000,184,11071282,120125,0,1751557287,13853.524931879998,19.43649528000242,53013.205671840005 2025-07-03,15:41:29.000,184,11071256,120285,0,1751557288,13853.565349739998,19.59862527000223,53013.254581680005 2025-07-03,15:41:30.000,184,11071223,120485,0,1751557289,13853.578822359988,19.669116570003098,53013.21964608 2025-07-03,15:41:31.000,184,11071262,120525,0,1751557290,13853.632712839993,19.711411349999253,53013.24060744 2025-07-03,15:41:32.000,184,11071240,120365,0,1751557291,13853.666394389998,19.83124656000291,53013.29650440001 2025-07-03,15:41:33.000,184,11071204,120645,0,1751557292,13853.673130699994,19.915836120002496,53013.21964608 2025-07-03,15:41:34.000,184,11071229,120365,0,1751557293,13853.720284869989,19.979278290004004,53013.27554304001 2025-07-03,15:41:35.000,184,11071277,120285,0,1751557294,13853.82806583,20.077966110002308,53013.31746576001 2025-07-03,15:41:36.000,184,11071260,120445,0,1751557295,13853.84827476,20.04976959000487,53013.29650440001 2025-07-03,15:41:37.000,184,11071279,120285,0,1751557296,13853.855011069994,20.155506540002534,53013.31047864 2025-07-03,15:41:38.000,184,11071303,120325,0,1751557297,13853.976264649995,20.254194360000838,53013.31047864 2025-07-03,15:41:39.000,184,11071194,120405,0,1751557298,13853.96952834,20.18370305999997,53013.28951728 2025-07-03,15:41:40.000,184,11071309,120165,0,1751557299,13854.117727159995,20.275341749998915,53013.436246799996 2025-07-03,15:41:41.000,184,11071211,119965,0,1751557300,13854.2120355,20.395176960002573,53013.39432408001 2025-07-03,15:41:42.000,184,11071256,120325,0,1751557301,13854.313080150001,20.388127830003214,53013.44323392001 2025-07-03,15:41:43.000,184,11071213,120285,0,1751557302,13854.360234319996,20.324685660001705,53013.492143760006 2025-07-03,15:41:44.000,184,11071295,120605,0,1751557303,13854.488224209992,20.310587400002987,53013.63188616001 2025-07-03,15:41:45.000,184,11071343,120285,0,1751557304,13854.609477789993,20.46566826000344,53013.63188616001 2025-07-03,15:41:46.000,184,11071270,120485,0,1751557305,13854.636423030002,20.42337348000001,53013.63188616001 2025-07-03,15:41:47.000,184,11071208,120685,0,1751557306,13854.703786129998,20.338783920000424,53013.61791192 2025-07-03,15:41:48.000,184,11071274,120525,0,1751557307,13854.777885539988,20.402226090001932,53013.66682176 2025-07-03,15:41:49.000,184,11071230,120245,0,1751557308,13854.865457569998,20.388127830003214,53013.70175736001 2025-07-03,15:41:50.000,184,11071231,120085,0,1751557309,13855.006920079999,20.402226090001932,53013.76464144 2025-07-03,15:41:51.000,184,11071258,120365,0,1751557310,13855.094492109994,20.529110429997672,53013.7856028 2025-07-03,15:41:52.000,184,11071257,120125,0,1751557311,13855.235954619995,20.58550346999982,53013.84848688001 2025-07-03,15:41:53.000,184,11071201,120325,0,1751557312,13855.397626059996,20.627798250003252,53013.8904096 2025-07-03,15:41:54.000,184,11071233,120325,0,1751557313,13855.545824879991,20.65599477000069,53013.95329368 2025-07-03,15:41:55.000,184,11071289,120285,0,1751557314,13855.572770120001,20.564356080001744,53013.939319439996 2025-07-03,15:41:56.000,184,11071293,120125,0,1751557315,13855.687287389992,20.515012169998954,53014.00220352 2025-07-03,15:41:57.000,184,11071252,120205,0,1751557316,13855.788332039992,20.486815650001517,53014.03713912001 2025-07-03,15:41:58.000,184,11071241,120045,0,1751557317,13856.017366579988,20.486815650001517,53014.093036080005 2025-07-03,15:41:59.000,184,11071235,120445,0,1751557318,13856.125147539999,20.4727173900028,53014.15592016001 2025-07-03,15:42:00.000,184,11071276,120125,0,1751557319,13856.313764219994,20.388127830003214,53014.162907280006 2025-07-03,15:42:01.000,184,11071277,120045,0,1751557320,13856.48890828,20.444520869998087,53014.25373984001 2025-07-03,15:42:02.000,184,11071283,120405,0,1751557321,13856.58995293,20.3599313099985,53014.32361104001 2025-07-03,15:42:03.000,184,11071258,120405,0,1751557322,13856.744888059991,20.303538270003628,53014.35854664 2025-07-03,15:42:04.000,184,11071245,119804,0,1751557323,13856.886350569992,20.3599313099985,53014.37252088001 2025-07-03,15:42:05.000,184,11071293,119725,0,1751557324,13856.973922600002,20.338783920000424,53014.43540496 2025-07-03,15:42:06.000,184,11071270,120485,0,1751557325,13857.095176180002,20.402226090001932,53014.51226328 2025-07-03,15:42:07.000,184,11071247,120285,0,1751557326,13857.290529169994,20.4727173900028,53014.53322464 2025-07-03,15:42:08.000,184,11071247,120525,0,1751557327,13857.41851905999,20.529110429997672,53014.56117312 2025-07-03,15:42:09.000,184,11071208,120445,0,1751557328,13857.51956370999,20.550257820003026,53014.67995416 2025-07-03,15:42:10.000,184,11071266,120325,0,1751557329,13857.674498839995,20.6066508599979,53014.70790264001 2025-07-03,15:42:11.000,184,11071192,120085,0,1751557330,13857.72838932,20.58550346999982,53014.74283824 2025-07-03,15:42:12.000,184,11071199,120165,0,1751557331,13857.89006076,20.65599477000069,53014.75681248001 2025-07-03,15:42:13.000,184,11071211,120165,0,1751557332,13858.038259579997,20.64894564000133,53014.79174808 2025-07-03,15:42:14.000,184,11071255,120085,0,1751557333,13858.199931019997,20.65599477000069,53014.84764504 2025-07-03,15:42:15.000,184,11071298,120085,0,1751557334,13858.280766739997,20.63484738000261,53014.9384776 2025-07-03,15:42:16.000,184,11071209,120125,0,1751557335,13858.422229249998,20.578454340000462,53015.001361680006 2025-07-03,15:42:17.000,184,11071211,120165,0,1751557336,13858.577164379989,20.6066508599979,53015.029310160004 2025-07-03,15:42:18.000,184,11071211,120285,0,1751557337,13858.590636999994,20.507963039999595,53015.12712984 2025-07-03,15:42:19.000,184,11071248,120205,0,1751557338,13858.664736409999,20.43042260999937,53015.13411696 2025-07-03,15:42:20.000,184,11071330,119965,0,1751557339,13858.7253632,20.42337348000001,53015.20398816 2025-07-03,15:42:21.000,184,11071248,120205,0,1751557340,13858.79946260999,20.303538270003628,53015.23193664 2025-07-03,15:42:22.000,184,11071273,120085,0,1751557341,13858.94092511999,20.303538270003628,53015.3227692 2025-07-03,15:42:23.000,184,11071268,120085,0,1751557342,13858.96787036,20.169604800001252,53015.37866616001 2025-07-03,15:42:24.000,184,11071242,120325,0,1751557343,13859.00828822,20.07091698000295,53015.41360176 2025-07-03,15:42:25.000,184,11071198,120045,0,1751557344,13859.183432279991,20.085015240001667,53015.54635704001 2025-07-03,15:42:26.000,184,11071267,120125,0,1751557345,13859.257531689997,20.02157307000016,53015.532382800004 2025-07-03,15:42:27.000,184,11071195,120285,0,1751557346,13859.378785269997,19.96518002999801,53015.532382800004 2025-07-03,15:42:28.000,184,11071261,120165,0,1751557347,13859.513511470002,19.979278290004004,53015.651163840004 2025-07-03,15:42:29.000,184,11071236,120285,0,1751557348,13859.601083499998,19.979278290004004,53015.65815096 2025-07-03,15:42:30.000,184,11071231,120165,0,1751557349,13859.782963869999,19.901737860003777,53015.672125200006 2025-07-03,15:42:31.000,184,11071285,120165,0,1751557350,13859.92442638,19.929934380001214,53015.651163840004 2025-07-03,15:42:32.000,184,11071271,119965,0,1751557351,13860.032207339995,19.901737860003777,53015.72802216 2025-07-03,15:42:33.000,184,11071222,120485,0,1751557352,13860.2073514,19.894688730004418,53015.78391912 2025-07-03,15:42:34.000,184,11071273,120045,0,1751557353,13860.362286529991,19.81714830000419,53015.87475168 2025-07-03,15:42:35.000,184,11071222,120125,0,1751557354,13860.456594869996,19.83124656000291,53015.90968728001 2025-07-03,15:42:36.000,184,11071206,120325,0,1751557355,13860.523957969992,19.78895177999948,53015.937635760005 2025-07-03,15:42:37.000,184,11071281,120405,0,1751557356,13860.658684169997,19.803050039998197,53015.95859712001 2025-07-03,15:42:38.000,184,11071243,120245,0,1751557357,13860.759728819998,19.7678043900014,53016.0214812 2025-07-03,15:42:39.000,184,11071259,120245,0,1751557358,13860.867509779993,19.739607870003965,53016.07039104 2025-07-03,15:42:40.000,184,11071234,120245,0,1751557359,13860.928136569994,19.704362219999894,53016.09833952001 2025-07-03,15:42:41.000,184,11071253,119685,0,1751557360,13860.955081809989,19.704362219999894,53016.16821072001 2025-07-03,15:42:42.000,184,11071280,120085,0,1751557361,13861.042653839999,19.690263960001175,53016.16821072001 2025-07-03,15:42:43.000,184,11071333,120325,0,1751557362,13861.110016939994,19.66206744000374,53016.21013344 2025-07-03,15:42:44.000,184,11071243,120125,0,1751557363,13861.231270519995,19.718460479998612,53016.2310948 2025-07-03,15:42:45.000,184,11071316,119965,0,1751557364,13861.31884254999,19.640920049998385,53016.34987584 2025-07-03,15:42:46.000,184,11071247,119925,0,1751557365,13861.37946933999,19.626821789999667,53016.4057728 2025-07-03,15:42:47.000,184,11071214,120645,0,1751557366,13861.473777679996,19.640920049998385,53016.38481144001 2025-07-03,15:42:48.000,184,11071277,120325,0,1751557367,13861.453568749996,19.485839189997932,53016.46865688 2025-07-03,15:42:49.000,184,11071228,120165,0,1751557368,13861.50745923,19.450593540001137,53016.475644 2025-07-03,15:42:50.000,184,11071255,120165,0,1751557369,13861.453568749996,19.309610939999402,53016.46865688 2025-07-03,15:42:51.000,184,11071282,120245,0,1751557370,13861.44009612999,19.267316160003247,53016.52455384 2025-07-03,15:42:52.000,184,11071221,120325,0,1751557371,13861.392941959995,19.246168769997894,53016.538528080004 2025-07-03,15:42:53.000,184,11071274,120245,0,1751557372,13861.453568749996,19.225021379999816,53016.55250232001 2025-07-03,15:42:54.000,184,11071234,120405,0,1751557373,13861.46704137,19.19682486000238,53016.59442504 2025-07-03,15:42:55.000,184,11071230,120165,0,1751557374,13861.500722919991,19.15453007999895,53016.66429624 2025-07-03,15:42:56.000,184,11071281,120205,0,1751557375,13861.621976499991,19.126333560001513,53016.67128336001 2025-07-03,15:42:57.000,184,11071309,120165,0,1751557376,13861.696075909997,19.15453007999895,53016.727180320006 2025-07-03,15:42:58.000,184,11071204,120165,0,1751557377,13861.776911629997,19.091087910004717,53016.76910304001 2025-07-03,15:42:59.000,184,11071253,120205,0,1751557378,13861.864483659992,19.076989649998723,53016.69923184001 2025-07-03,15:43:00.000,184,11071295,120165,0,1751557379,13861.952055690002,19.02764574000321,53016.72019320001 2025-07-03,15:43:01.000,184,11071271,120045,0,1751557380,13862.066572959993,19.02059661000385,53016.81801288001 2025-07-03,15:43:02.000,184,11071221,120125,0,1751557381,13862.080045579998,18.985350959999778,53016.83897424001 2025-07-03,15:43:03.000,184,11071278,120245,0,1751557382,13862.201299159999,18.936007050004264,53016.8599356 2025-07-03,15:43:04.000,184,11071285,119804,0,1751557383,13862.302343809999,18.809122710001247,53016.88089696 2025-07-03,15:43:05.000,184,11071260,120325,0,1751557384,13862.33602535999,18.73863141000038,53016.88788408001 2025-07-03,15:43:06.000,184,11071177,120205,0,1751557385,13862.42359739,18.604697939998005,53016.93679392001 2025-07-03,15:43:07.000,184,11071248,120125,0,1751557386,13862.41686107999,18.527157509997778,53016.992690880004 2025-07-03,15:43:08.000,184,11071237,119885,0,1751557387,13862.43707000999,18.435518819998833,53016.999678 2025-07-03,15:43:09.000,184,11071242,120045,0,1751557388,13862.450542629995,18.357978389998607,53016.992690880004 2025-07-03,15:43:10.000,184,11071292,119885,0,1751557389,13862.43707000999,18.28748708999774,53016.97172952 2025-07-03,15:43:11.000,184,11071187,120005,0,1751557390,13862.47748786999,18.181750140000076,53017.02063936 2025-07-03,15:43:12.000,184,11071245,120165,0,1751557391,13862.47748786999,18.09011145000113,53017.013652240006 2025-07-03,15:43:13.000,184,11071272,120165,0,1751557392,13862.48422418,18.026669279999624,53017.04858784 2025-07-03,15:43:14.000,184,11071269,119925,0,1751557393,13862.46401525,17.88568667999789,53016.992690880004 2025-07-03,15:43:15.000,184,11071273,120205,0,1751557394,13862.47748786999,17.836342770002375,53017.041600720004 2025-07-03,15:43:16.000,184,11071230,120005,0,1751557395,13862.592005139995,17.808146249997662,53017.08352344001 2025-07-03,15:43:17.000,184,11071289,119965,0,1751557396,13862.54485097,17.624868869999773,53017.07653632 2025-07-03,15:43:18.000,184,11071323,119965,0,1751557397,13862.55832358999,17.547328439999546,53017.19531736 2025-07-03,15:43:19.000,184,11071221,119845,0,1751557398,13862.551587279995,17.483886269998038,53017.11845904 2025-07-03,15:43:20.000,184,11071223,120205,0,1751557399,13862.51790572999,17.33585454000422,53017.12544616 2025-07-03,15:43:21.000,184,11071269,119885,0,1751557400,13862.693049789996,17.378149320000375,53017.15339464001 2025-07-03,15:43:22.000,184,11071209,120045,0,1751557401,13862.753676579996,17.251264980004635,53017.160381760004 2025-07-03,15:43:23.000,184,11071241,119965,0,1751557402,13862.868193850001,17.223068459999922,53017.1394204 2025-07-03,15:43:24.000,184,11071222,119685,0,1751557403,13862.895139089997,17.159626289998414,53017.19531736 2025-07-03,15:43:25.000,184,11071228,119845,0,1751557404,13862.861457539992,17.011594560004596,53017.30012416001 2025-07-03,15:43:26.000,184,11071208,120045,0,1751557405,13862.901875399992,16.948152390003088,53017.279162800005 2025-07-03,15:43:27.000,184,11071268,119885,0,1751557406,13863.023128979992,16.955201520002447,53017.28614992 2025-07-03,15:43:28.000,184,11071268,119804,0,1751557407,13863.056810529997,16.88471022000158,53017.279162800005 2025-07-03,15:43:29.000,184,11071212,119885,0,1751557408,13862.996183739997,16.807169790001353,53017.29313704 2025-07-03,15:43:30.000,184,11071219,120205,0,1751557409,13863.144382559993,16.750776749999204,53017.32108552001 2025-07-03,15:43:31.000,184,11071268,119965,0,1751557410,13863.171327800002,16.6520889300009,53017.41890520001 2025-07-03,15:43:32.000,184,11071204,120005,0,1751557411,13863.279108759998,16.581597630000033,53017.43986656001 2025-07-03,15:43:33.000,184,11071296,120005,0,1751557412,13863.332999239989,16.53225372000452,53017.46781504001 2025-07-03,15:43:34.000,184,11071286,119845,0,1751557413,13863.339735549998,16.42651676999958,53017.53768624001 2025-07-03,15:43:35.000,184,11071235,120165,0,1751557414,13863.279108759998,16.370123730004707,53017.53768624001 2025-07-03,15:43:36.000,184,11071206,119725,0,1751557415,13863.299317689998,16.377172860004066,53017.50973776001 2025-07-03,15:43:37.000,184,11071249,119885,0,1751557416,13863.386889719994,16.3066815600032,53017.5935832 2025-07-03,15:43:38.000,184,11071215,119965,0,1751557417,13863.326262929993,16.264386779999768,53017.5935832 2025-07-03,15:43:39.000,184,11071205,120325,0,1751557418,13863.407098649994,16.23619026000233,53017.58659608001 2025-07-03,15:43:40.000,184,11071270,120165,0,1751557419,13863.460989129999,16.215042870004254,53017.60057032 2025-07-03,15:43:41.000,184,11071227,120085,0,1751557420,13863.467725439994,16.123404179998033,53017.565634720006 2025-07-03,15:43:42.000,184,11071261,119925,0,1751557421,13863.501406989999,16.045863749997807,53017.6285188 2025-07-03,15:43:43.000,184,11071240,119804,0,1751557422,13863.54182485,15.961274189998221,53017.55864760001 2025-07-03,15:43:44.000,184,11071266,119845,0,1751557423,13863.588979019994,15.89078289000463,53017.6285188 2025-07-03,15:43:45.000,184,11071291,120125,0,1751557424,13863.60245164,15.777996810000332,53017.663454400004 2025-07-03,15:43:46.000,184,11071250,120165,0,1751557425,13863.61592425999,15.679308990002028,53017.712364240004 2025-07-03,15:43:47.000,184,11071220,120085,0,1751557426,13863.67655104999,15.644063339997956,53017.782235440005 2025-07-03,15:43:48.000,184,11071221,119804,0,1751557427,13863.65634211999,15.510129870002856,53017.76127408 2025-07-03,15:43:49.000,184,11071239,119885,0,1751557428,13863.690023669995,15.42554031000327,53017.71935136 2025-07-03,15:43:50.000,184,11071218,120005,0,1751557429,13863.73717783999,15.369147270001122,53017.74031272 2025-07-03,15:43:51.000,184,11071219,119965,0,1751557430,13863.68328736,15.270459450002818,53017.831145280004 2025-07-03,15:43:52.000,184,11071284,120045,0,1751557431,13863.67655104999,15.185869890003232,53017.76127408 2025-07-03,15:43:53.000,184,11071218,119765,0,1751557432,13863.629396879995,15.178820760003873,53017.782235440005 2025-07-03,15:43:54.000,184,11071173,119925,0,1751557433,13863.62266057,15.143575109999801,53017.78922256 2025-07-03,15:43:55.000,184,11071247,120005,0,1751557434,13863.548561159994,15.009641640004702,53017.78922256 2025-07-03,15:43:56.000,184,11071217,119885,0,1751557435,13863.454252819989,14.946199470003194,53017.79620968 2025-07-03,15:43:57.000,184,11071177,119605,0,1751557436,13863.386889719994,14.889806430001045,53017.782235440005 2025-07-03,15:43:58.000,184,11071260,120045,0,1751557437,13863.407098649994,14.805216870001459,53017.87306800001 2025-07-03,15:43:59.000,184,11071219,119804,0,1751557438,13863.447516509994,14.769971220004663,53017.87306800001 2025-07-03,15:44:00.000,184,11071280,119725,0,1751557439,13863.434043889989,14.74177469999995,53017.87306800001 2025-07-03,15:44:01.000,184,11071189,119925,0,1751557440,13863.407098649994,14.636037750002288,53017.84511952001 2025-07-03,15:44:02.000,184,11071208,119605,0,1751557441,13863.407098649994,14.62193949000357,53017.80319680001 2025-07-03,15:44:03.000,184,11071217,119645,0,1751557442,13863.380153409998,14.558497320002061,53017.76127408 2025-07-03,15:44:04.000,184,11071192,119725,0,1751557443,13863.366680789994,14.480956890001835,53017.84511952001 2025-07-03,15:44:05.000,184,11071199,119804,0,1751557444,13863.380153409998,14.452760370004398,53017.852106640006 2025-07-03,15:44:06.000,184,11071204,119845,0,1751557445,13863.373417099989,14.438662109998404,53017.85909376 2025-07-03,15:44:07.000,184,11071223,119885,0,1751557446,13863.326262929993,14.354072549998818,53017.86608088 2025-07-03,15:44:08.000,184,11071249,119485,0,1751557447,13863.332999239989,14.318826900002023,53017.880055120004 2025-07-03,15:44:09.000,184,11071249,119965,0,1751557448,13863.299317689998,14.325876030001382,53017.831145280004 2025-07-03,15:44:10.000,184,11071230,119804,0,1751557449,13863.319526619998,14.241286470001796,53017.89402936001 2025-07-03,15:44:11.000,184,11071208,119845,0,1751557450,13863.218481969998,14.170795170000929,53017.831145280004 2025-07-03,15:44:12.000,184,11071204,119804,0,1751557451,13863.205009349993,14.100303870000062,53017.831145280004 2025-07-03,15:44:13.000,184,11071203,119485,0,1751557452,13863.137646249997,14.10735299999942,53017.8381324 2025-07-03,15:44:14.000,184,11071182,119885,0,1751557453,13863.097228389997,14.058009090003907,53017.84511952001 2025-07-03,15:44:15.000,184,11071295,119685,0,1751557454,13863.070283150002,14.050959960004548,53017.85909376 2025-07-03,15:44:16.000,184,11071219,119804,0,1751557455,13863.043337909992,13.93817388000025,53017.77524832001 2025-07-03,15:44:17.000,184,11071241,119965,0,1751557456,13862.975974809997,13.924075620001531,53017.77524832001 2025-07-03,15:44:18.000,184,11071252,119845,0,1751557457,13862.969238500002,13.8817808399981,53017.782235440005 2025-07-03,15:44:19.000,184,11071271,119765,0,1751557458,13862.982711119992,13.797191279998515,53017.782235440005 2025-07-03,15:44:20.000,184,11071231,119725,0,1751557459,13863.016392669997,13.797191279998515,53017.782235440005 2025-07-03,15:44:21.000,184,11071201,119725,0,1751557460,13862.996183739997,13.719650849998288,53017.76127408 2025-07-03,15:44:22.000,184,11071222,119685,0,1751557461,13862.996183739997,13.606864770001266,53017.69140288 2025-07-03,15:44:23.000,184,11071209,119804,0,1751557462,13863.023128979992,13.57161912000447,53017.70537712001 2025-07-03,15:44:24.000,184,11071243,119685,0,1751557463,13863.110701010002,13.564569989997835,53017.74729984 2025-07-03,15:44:25.000,184,11071175,119885,0,1751557464,13863.178064109998,13.515226080002321,53017.64948016 2025-07-03,15:44:26.000,184,11071243,119525,0,1751557465,13863.211745659988,13.501127820003603,53017.69140288 2025-07-03,15:44:27.000,184,11071233,119885,0,1751557466,13863.178064109998,13.465882169999531,53017.65646728001 2025-07-03,15:44:28.000,184,11071210,119725,0,1751557467,13863.184800419993,13.487029560004885,53017.70537712001 2025-07-03,15:44:29.000,184,11071228,120085,0,1751557468,13863.130909940002,13.451783910000813,53017.64948016 2025-07-03,15:44:30.000,184,11071271,119645,0,1751557469,13863.151118870002,13.423587390003377,53017.6285188 2025-07-03,15:44:31.000,184,11071197,119645,0,1751557470,13863.117437319997,13.374243480000587,53017.5935832 2025-07-03,15:44:32.000,184,11071236,119525,0,1751557471,13863.009656360002,13.395390869998664,53017.614544560005 2025-07-03,15:44:33.000,184,11071240,119645,0,1751557472,13863.023128979992,13.35309609000251,53017.565634720006 2025-07-03,15:44:34.000,184,11071232,119965,0,1751557473,13863.016392669997,13.317850439998438,53017.57262184 2025-07-03,15:44:35.000,184,11071230,119685,0,1751557474,13862.989447430002,13.289653920001001,53017.58659608001 2025-07-03,15:44:36.000,184,11071236,119725,0,1751557475,13862.955765879997,13.226211749999493,53017.55864760001 2025-07-03,15:44:37.000,184,11071274,119645,0,1751557476,13862.888402780001,13.155720449998626,53017.50973776001 2025-07-03,15:44:38.000,184,11071314,119445,0,1751557477,13862.800830749991,13.078180019998399,53017.48178928 2025-07-03,15:44:39.000,184,11071199,119645,0,1751557478,13862.760412889991,13.000639589998173,53017.48178928 2025-07-03,15:44:40.000,184,11071224,120005,0,1751557479,13862.733467649996,12.923099159997946,53017.40493096 2025-07-03,15:44:41.000,184,11071275,119765,0,1751557480,13862.773885509996,12.880804380001791,53017.43287944 2025-07-03,15:44:42.000,184,11071211,119685,0,1751557481,13862.70652241,12.84555872999772,53017.397943840006 2025-07-03,15:44:43.000,184,11071288,119525,0,1751557482,13862.67957716999,12.775067430004128,53017.36999536001 2025-07-03,15:44:44.000,184,11071292,119605,0,1751557483,13862.592005139995,12.746870909999416,53017.40493096 2025-07-03,15:44:45.000,184,11071195,119645,0,1751557484,13862.55832358999,12.732772650000697,53017.32108552001 2025-07-03,15:44:46.000,184,11071295,119525,0,1751557485,13862.54485097,12.676379609998548,53017.349034000006 2025-07-03,15:44:47.000,184,11071275,119565,0,1751557486,13862.45727893999,12.627035700003034,53017.30711128 2025-07-03,15:44:48.000,184,11071229,119885,0,1751557487,13862.40338846,12.66228134999983,53017.3140984 2025-07-03,15:44:49.000,184,11071259,119525,0,1751557488,13862.369706909994,12.598839179998322,53017.328072640004 2025-07-03,15:44:50.000,184,11071272,119605,0,1751557489,13862.29560749999,12.549495270002808,53017.2442272 2025-07-03,15:44:51.000,184,11071248,119925,0,1751557490,13862.27539856999,12.47900397000194,53017.279162800005 2025-07-03,15:44:52.000,184,11071246,119685,0,1751557491,13862.268662259994,12.443758319997869,53017.23724008 2025-07-03,15:44:53.000,184,11071333,119765,0,1751557492,13862.221508089999,12.366217890004918,53017.23724008 2025-07-03,15:44:54.000,184,11071294,119685,0,1751557493,13862.208035469994,12.30277572000341,53017.25121432001 2025-07-03,15:44:55.000,184,11071220,119645,0,1751557494,13862.201299159999,12.197038769998471,53017.19531736 2025-07-03,15:44:56.000,184,11071278,119765,0,1751557495,13862.147408679994,12.168842250001035,53017.19531736 2025-07-03,15:44:57.000,184,11071282,119685,0,1751557496,13862.120463439998,12.12654747000488,53017.23724008 2025-07-03,15:44:58.000,184,11071268,119645,0,1751557497,13862.086781889993,12.0278596499993,53017.18833024 2025-07-03,15:44:59.000,184,11071277,119525,0,1751557498,13862.019418789998,11.978515740003786,53017.17435600001 2025-07-03,15:45:00.000,184,11071193,119445,0,1751557499,13861.958791999998,11.950319219999074,53017.15339464001 2025-07-03,15:45:01.000,184,11071242,119885,0,1751557500,13861.904901519993,11.943270089999714,53017.10448480001 2025-07-03,15:45:02.000,184,11071304,119885,0,1751557501,13861.803856869992,11.943270089999714,53017.10448480001 2025-07-03,15:45:03.000,184,11071222,119565,0,1751557502,13861.743230079992,11.950319219999074,53017.07653632 2025-07-03,15:45:04.000,184,11071232,119685,0,1751557503,13861.682603289992,11.90097531000356,53016.999678 2025-07-03,15:45:05.000,184,11071258,119965,0,1751557504,13861.615240189996,11.79523835999862,53017.05557496001 2025-07-03,15:45:06.000,184,11071286,119804,0,1751557505,13861.534404469996,11.759992710001825,53016.96474240001 2025-07-03,15:45:07.000,184,11071264,119645,0,1751557506,13861.493986609996,11.774090970000543,53016.96474240001 2025-07-03,15:45:08.000,184,11071231,119325,0,1751557507,13861.413150889995,11.781140099999902,53016.943781040005 2025-07-03,15:45:09.000,184,11071222,119485,0,1751557508,13861.372733029995,11.767041840001184,53016.92281968 2025-07-03,15:45:10.000,184,11071259,119565,0,1751557509,13861.285161,11.752943580002466,53016.873909840004 2025-07-03,15:45:11.000,184,11071224,119685,0,1751557510,13861.251479449995,11.696550540000317,53016.825000000004 2025-07-03,15:45:12.000,184,11071281,119845,0,1751557511,13861.271688379995,11.633108369998808,53016.894871200006 2025-07-03,15:45:13.000,184,11071254,119485,0,1751557512,13861.19758896999,11.640157499998168,53016.81801288001 2025-07-03,15:45:14.000,184,11071222,119605,0,1751557513,13861.14369849,11.61901011000009,53016.74814168001 2025-07-03,15:45:15.000,184,11071259,119525,0,1751557514,13861.069599079994,11.597862720002013,53016.7551288 2025-07-03,15:45:16.000,184,11071303,119525,0,1751557515,13860.948345499994,11.555567939998582,53016.76910304001 2025-07-03,15:45:17.000,184,11071229,120005,0,1751557516,13860.854037159988,11.541469679999864,53016.72019320001 2025-07-03,15:45:18.000,184,11071281,119605,0,1751557517,13860.726047269993,11.541469679999864,53016.678270480006 2025-07-03,15:45:19.000,184,11071257,119205,0,1751557518,13860.631738930002,11.49212577000435,53016.66429624 2025-07-03,15:45:20.000,184,11071207,119525,0,1751557519,13860.557639519997,11.49212577000435,53016.63634776 2025-07-03,15:45:21.000,184,11071204,119565,0,1751557520,13860.523957969992,11.44278186000156,53016.71320608 2025-07-03,15:45:22.000,184,11071224,119525,0,1751557521,13860.456594869996,11.4357327300022,53016.72019320001 2025-07-03,15:45:23.000,184,11071221,119685,0,1751557522,13860.409440700001,11.39343794999877,53016.657309120004 2025-07-03,15:45:24.000,184,11071222,119645,0,1751557523,13860.375759149996,11.358192300001974,53016.657309120004 2025-07-03,15:45:25.000,184,11071271,119725,0,1751557524,13860.32860498,11.344094040003256,53016.60141216001 2025-07-03,15:45:26.000,184,11071210,119725,0,1751557525,13860.24776926,11.26655361000303,53016.53154096001 2025-07-03,15:45:27.000,184,11071223,119485,0,1751557526,13860.193878779995,11.252455350004311,53016.55250232001 2025-07-03,15:45:28.000,184,11071262,119645,0,1751557527,13860.13998829999,11.196062310002162,53016.56647656 2025-07-03,15:45:29.000,184,11071229,119405,0,1751557528,13860.092834129995,11.167865790004726,53016.50359248001 2025-07-03,15:45:30.000,184,11071264,119565,0,1751557529,13860.052416269995,11.16081665999809,53016.510579600006 2025-07-03,15:45:31.000,184,11071194,119565,0,1751557530,13859.98505317,11.118521880001936,53016.50359248001 2025-07-03,15:45:32.000,184,11071294,119485,0,1751557531,13859.87727220999,11.118521880001936,53016.489618240004 2025-07-03,15:45:33.000,184,11071197,119525,0,1751557532,13859.782963869999,11.125571010001295,53016.39878568 2025-07-03,15:45:34.000,184,11071241,119405,0,1751557533,13859.749282319994,11.090325360004499,53016.36385008001 2025-07-03,15:45:35.000,184,11071225,119525,0,1751557534,13859.628028739993,11.104423620003217,53016.440708400005 2025-07-03,15:45:36.000,184,11071260,119565,0,1751557535,13859.520247779998,11.139669270000013,53016.440708400005 2025-07-03,15:45:37.000,184,11071243,119485,0,1751557536,13859.506775159993,11.146718399999372,53016.35686296 2025-07-03,15:45:38.000,184,11071230,119605,0,1751557537,13859.425939439992,11.153767529998731,53016.34987584 2025-07-03,15:45:39.000,184,11071231,119565,0,1751557538,13859.398994199997,11.153767529998731,53016.30795312 2025-07-03,15:45:40.000,184,11071268,119485,0,1751557539,13859.318158479997,11.174914920004085,53016.342888720006 2025-07-03,15:45:41.000,184,11071242,119525,0,1751557540,13859.284476929992,11.167865790004726,53016.33590160001 2025-07-03,15:45:42.000,184,11071226,119765,0,1751557541,13859.318158479997,11.167865790004726,53016.29397888001 2025-07-03,15:45:43.000,184,11071256,119485,0,1751557542,13859.250795380001,11.196062310002162,53016.28699176 2025-07-03,15:45:44.000,184,11071251,119685,0,1751557543,13859.264267999992,11.189013180002803,53016.273017520005 2025-07-03,15:45:45.000,184,11071250,119525,0,1751557544,13859.237322759996,11.203111440001521,53016.28000464 2025-07-03,15:45:46.000,184,11071246,119525,0,1751557545,13859.203641209991,11.245406219997676,53016.28000464 2025-07-03,15:45:47.000,184,11071270,119565,0,1751557546,13859.196904899996,11.287701000001107,53016.25205616 2025-07-03,15:45:48.000,184,11071271,119685,0,1751557547,13859.10933287,11.287701000001107,53016.26603040001 2025-07-03,15:45:49.000,184,11071204,119565,0,1751557548,13859.102596559991,11.287701000001107,53016.24506904001 2025-07-03,15:45:50.000,184,11071207,119525,0,1751557549,13859.06891501,11.351143170002615,53016.23808192 2025-07-03,15:45:51.000,184,11071212,119605,0,1751557550,13859.06217869999,11.407536210004764,53016.23808192 2025-07-03,15:45:52.000,184,11071178,119565,0,1751557551,13859.06217869999,11.485076639997715,53016.25205616 2025-07-03,15:45:53.000,184,11071259,119765,0,1751557552,13858.96113404999,11.562617069997941,53016.18917208 2025-07-03,15:45:54.000,184,11071221,119365,0,1751557553,13858.88703464,11.62605923999945,53016.21013344 2025-07-03,15:45:55.000,184,11071248,119525,0,1751557554,13858.853353089995,11.696550540000317,53016.2310948 2025-07-03,15:45:56.000,184,11071274,119445,0,1751557555,13858.81967153999,11.823434880003333,53016.2310948 2025-07-03,15:45:57.000,184,11071214,119605,0,1751557556,13858.76578106,11.908024440002919,53016.25904328 2025-07-03,15:45:58.000,184,11071234,119445,0,1751557557,13858.73883581999,11.964417479997792,53016.21013344 2025-07-03,15:45:59.000,184,11071247,119365,0,1751557558,13858.671472719994,12.07015443000273,53016.24506904001 2025-07-03,15:46:00.000,184,11071236,119685,0,1751557559,13858.671472719994,12.246382680001261,53016.18917208 2025-07-03,15:46:01.000,184,11071256,119605,0,1751557560,13858.671472719994,12.338021370000206,53016.24506904001 2025-07-03,15:46:02.000,184,11071265,119245,0,1751557561,13858.671472719994,12.521298749998095,53016.224107680006 2025-07-03,15:46:03.000,184,11071205,119445,0,1751557562,13858.7253632,12.66228134999983,53016.18917208 2025-07-03,15:46:04.000,184,11071252,119325,0,1751557563,13858.67820902999,12.775067430004128,53016.26603040001 2025-07-03,15:46:05.000,184,11071220,119165,0,1751557564,13858.691681649994,12.9442465500033,53016.23808192 2025-07-03,15:46:06.000,184,11071198,119325,0,1751557565,13858.671472719994,13.06408175999968,53016.224107680006 2025-07-03,15:46:07.000,184,11071202,119525,0,1751557566,13858.65800009999,13.190966100002697,53016.203146320004 2025-07-03,15:46:08.000,184,11071231,119525,0,1751557567,13858.71862688999,13.30375217999972,53016.154236480004 2025-07-03,15:46:09.000,184,11071209,119405,0,1751557568,13858.752308439995,13.388341739999305,53016.19615920001 2025-07-03,15:46:10.000,184,11071239,119525,0,1751557569,13858.75904474999,13.487029560004885,53016.14724936001 2025-07-03,15:46:11.000,184,11071233,119525,0,1751557570,13858.68494534,13.592766510002548,53016.19615920001 2025-07-03,15:46:12.000,184,11071249,119285,0,1751557571,13858.65800009999,13.677356070002133,53016.19615920001 2025-07-03,15:46:13.000,184,11071210,119645,0,1751557572,13858.691681649994,13.790142149999156,53016.21712056001 2025-07-03,15:46:14.000,184,11071206,119165,0,1751557573,13858.68494534,13.8817808399981,53016.26603040001 2025-07-03,15:46:15.000,184,11071164,119085,0,1751557574,13858.624318549999,13.945223009999609,53016.26603040001 2025-07-03,15:46:16.000,184,11071259,119365,0,1751557575,13858.631054859994,14.065058220003266,53016.28000464 2025-07-03,15:46:17.000,184,11071229,119485,0,1751557576,13858.63779116999,14.128500390004774,53016.31494024001 2025-07-03,15:46:18.000,184,11071235,119405,0,1751557577,13858.631054859994,14.241286470001796,53016.33590160001 2025-07-03,15:46:19.000,184,11071209,119525,0,1751557578,13858.65800009999,14.34702341999946,53016.31494024001 2025-07-03,15:46:20.000,184,11071262,119245,0,1751557579,13858.671472719994,14.445711239997763,53016.29397888001 2025-07-03,15:46:21.000,184,11071212,119605,0,1751557580,13858.752308439995,14.558497320002061,53016.34987584 2025-07-03,15:46:22.000,184,11071227,119485,0,1751557581,13858.79946260999,14.643086880001647,53016.38481144001 2025-07-03,15:46:23.000,184,11071251,119405,0,1751557582,13858.812935229995,14.734725570000592,53016.38481144001 2025-07-03,15:46:24.000,184,11071185,119325,0,1751557583,13858.88703464,14.854560780004249,53016.37782432 2025-07-03,15:46:25.000,184,11071195,119205,0,1751557584,13858.98134297999,14.988494249999349,53016.370837200004 2025-07-03,15:46:26.000,184,11071201,119405,0,1751557585,13859.055442389996,15.066034679999575,53016.41275992001 2025-07-03,15:46:27.000,184,11071183,119405,0,1751557586,13859.122805489991,15.2563611900041,53016.41275992001 2025-07-03,15:46:28.000,184,11071256,119525,0,1751557587,13859.156487039996,15.270459450002818,53016.46865688 2025-07-03,15:46:29.000,184,11071234,119445,0,1751557588,13859.257531689997,15.312754229998973,53016.55250232001 2025-07-03,15:46:30.000,184,11071236,119485,0,1751557589,13859.331631100002,15.411442050004553,53016.59442504 2025-07-03,15:46:31.000,184,11071271,119365,0,1751557590,13859.358576339997,15.376196400000481,53016.57346368 2025-07-03,15:46:32.000,184,11071189,119525,0,1751557591,13859.473093610002,15.43258944000263,53016.64333488 2025-07-03,15:46:33.000,184,11071189,119325,0,1751557592,13859.479829919997,15.524228130001575,53016.72019320001 2025-07-03,15:46:34.000,184,11071185,119165,0,1751557593,13859.533720400002,15.488982480004779,53016.727180320006 2025-07-03,15:46:35.000,184,11071258,119205,0,1751557594,13859.621292429998,15.517179000002216,53016.7551288 2025-07-03,15:46:36.000,184,11071266,119445,0,1751557595,13859.614556119988,15.573572040004365,53016.79705152001 2025-07-03,15:46:37.000,184,11071227,119405,0,1751557596,13859.756018629989,15.594719430002442,53016.81801288001 2025-07-03,15:46:38.000,184,11071255,119365,0,1751557597,13859.89748113999,15.707505509999464,53016.8599356 2025-07-03,15:46:39.000,184,11071258,119365,0,1751557598,13859.971580549995,15.735702030004177,53016.845961360006 2025-07-03,15:46:40.000,184,11071197,119365,0,1751557599,13860.11977936999,15.749800290002895,53016.95076816 2025-07-03,15:46:41.000,184,11071182,119405,0,1751557600,13860.281450809991,15.777996810000332,53016.992690880004 2025-07-03,15:46:42.000,184,11071227,119205,0,1751557601,13860.436385939996,15.799144199998409,53017.013652240006 2025-07-03,15:46:43.000,184,11071244,119285,0,1751557602,13860.523957969992,15.862586369999917,53017.041600720004 2025-07-03,15:46:44.000,184,11071233,119045,0,1751557603,13860.638475239997,15.862586369999917,53017.0695492 2025-07-03,15:46:45.000,184,11071250,119165,0,1751557604,13860.739519889998,15.904881150003348,53017.111471920005 2025-07-03,15:46:46.000,184,11071252,119165,0,1751557605,13860.766465129993,15.904881150003348,53017.15339464001 2025-07-03,15:46:47.000,184,11071243,119325,0,1751557606,13860.867509779993,15.897832020003989,53017.18833024 2025-07-03,15:46:48.000,184,11071228,119325,0,1751557607,13860.968554429994,15.961274189998221,53017.230252960006 2025-07-03,15:46:49.000,184,11071204,119005,0,1751557608,13861.022444909999,15.83438985000248,53017.29313704 2025-07-03,15:46:50.000,184,11071238,118965,0,1751557609,13861.083071699999,15.827340720003122,53017.33505976 2025-07-03,15:46:51.000,184,11071252,119525,0,1751557610,13861.22453421,15.763898550001613,53017.36300824 2025-07-03,15:46:52.000,184,11071225,119045,0,1751557611,13861.30536993,15.806193329997768,53017.43287944 2025-07-03,15:46:53.000,184,11071222,119205,0,1751557612,13861.372733029995,15.707505509999464,53017.495763520004 2025-07-03,15:46:54.000,184,11071177,119165,0,1751557613,13861.39967826999,15.700456380000105,53017.55864760001 2025-07-03,15:46:55.000,184,11071266,119165,0,1751557614,13861.568086020001,15.756849420002254,53017.65646728001 2025-07-03,15:46:56.000,184,11071271,119125,0,1751557615,13861.669130670001,15.686358120001387,53017.712364240004 2025-07-03,15:46:57.000,184,11071208,119205,0,1751557616,13861.669130670001,15.693407250000746,53017.733325600006 2025-07-03,15:46:58.000,184,11071242,119245,0,1751557617,13861.797120559997,15.735702030004177,53017.74729984 2025-07-03,15:46:59.000,184,11071253,119325,0,1751557618,13861.871219970002,15.728652900004818,53017.831145280004 2025-07-03,15:47:00.000,184,11071224,119485,0,1751557619,13861.938583069998,15.672259860002669,53017.88704224 2025-07-03,15:47:01.000,184,11071246,119045,0,1751557620,13862.019418789998,15.651112470004591,53017.9080036 2025-07-03,15:47:02.000,184,11071216,119365,0,1751557621,13862.147408679994,15.721603769998183,53017.95691344 2025-07-03,15:47:03.000,184,11071211,119165,0,1751557622,13862.187826539994,15.637014209998597,53017.97088768001 2025-07-03,15:47:04.000,184,11071161,118845,0,1751557623,13862.234980709989,15.66521073000331,53018.019797520006 2025-07-03,15:47:05.000,184,11071259,119365,0,1751557624,13862.41686107999,15.651112470004591,53018.068707360006 2025-07-03,15:47:06.000,184,11071232,119445,0,1751557625,13862.51790572999,15.693407250000746,53018.13159144 2025-07-03,15:47:07.000,184,11071225,119125,0,1751557626,13862.632422999995,15.601768560001801,53018.187488400006 2025-07-03,15:47:08.000,184,11071200,119205,0,1751557627,13862.780621819991,15.60881769000116,53018.285308080005 2025-07-03,15:47:09.000,184,11071220,119085,0,1751557628,13862.861457539992,15.524228130001575,53018.30626944001 2025-07-03,15:47:10.000,184,11071246,119005,0,1751557629,13862.955765879997,15.474884219998785,53018.404089120006 2025-07-03,15:47:11.000,184,11071242,119445,0,1751557630,13863.029865290002,15.42554031000327,53018.41806336 2025-07-03,15:47:12.000,184,11071179,119405,0,1751557631,13863.002920049992,15.397343789998558,53018.51588304001 2025-07-03,15:47:13.000,184,11071180,119005,0,1751557632,13863.063546839992,15.488982480004779,53018.48793456 2025-07-03,15:47:14.000,184,11071247,119205,0,1751557633,13863.110701010002,15.601768560001801,53018.59274136001 2025-07-03,15:47:15.000,184,11071269,119165,0,1751557634,13863.144382559993,15.601768560001801,53018.56479288001 2025-07-03,15:47:16.000,184,11071220,118965,0,1751557635,13863.164591489993,15.580621170003724,53018.64863832 2025-07-03,15:47:17.000,184,11071201,119165,0,1751557636,13863.117437319997,15.686358120001387,53018.68357392001 2025-07-03,15:47:18.000,184,11071211,119205,0,1751557637,13863.103964699993,15.848488110001199,53018.6067156 2025-07-03,15:47:19.000,184,11071242,118845,0,1751557638,13862.962502189992,15.721603769998183,53018.6765868 2025-07-03,15:47:20.000,184,11071185,119205,0,1751557639,13863.164591489993,15.397343789998558,53018.91414888 2025-07-03,15:47:21.000,184,11071173,119085,0,1751557640,13863.218481969998,15.510129870002856,53018.97703296001 2025-07-03,15:47:22.000,184,11071209,119125,0,1751557641,13863.454252819989,15.418491180003912,53019.0608784 2025-07-03,15:47:23.000,184,11071211,119445,0,1751557642,13863.6428695,15.418491180003912,53019.10280112 2025-07-03,15:47:24.000,184,11071273,119085,0,1751557643,13863.528352229994,15.573572040004365,53019.123762480005 2025-07-03,15:47:25.000,184,11071285,119245,0,1751557644,13863.68328736,15.587670300003083,53019.1307496 2025-07-03,15:47:26.000,184,11071178,119365,0,1751557645,13863.77759569999,15.672259860002669,53019.193633680006 2025-07-03,15:47:27.000,184,11071221,119205,0,1751557646,13863.60245164,15.968323320004856,53019.2006208 2025-07-03,15:47:28.000,184,11071236,119125,0,1751557647,13863.81801355999,15.813242460004403,53019.270492 2025-07-03,15:47:29.000,184,11071219,119085,0,1751557648,13863.528352229994,16.179797220000182,53019.2006208 2025-07-03,15:47:30.000,184,11071205,119045,0,1751557649,13863.81801355999,16.045863749997807,53019.31940184 2025-07-03,15:47:31.000,184,11071203,119445,0,1751557650,13863.548561159994,16.348976339999354,53019.29844048 2025-07-03,15:47:32.000,184,11071205,118965,0,1751557651,13863.74391415,16.25733765000041,53019.34735032 2025-07-03,15:47:33.000,184,11071245,119445,0,1751557652,13864.161565369992,16.08110940000188,53019.529015440006 2025-07-03,15:47:34.000,184,11071225,119245,0,1751557653,13863.72370522,16.447664159997657,53019.41722152 2025-07-03,15:47:35.000,184,11071271,119405,0,1751557654,13864.356918359998,16.222092000003613,53019.59888664001 2025-07-03,15:47:36.000,184,11071201,119245,0,1751557655,13863.86516773,16.581597630000033,53019.46613136 2025-07-03,15:47:37.000,184,11071205,119405,0,1751557656,13863.70349629,16.983398039999884,53019.43119576001 2025-07-03,15:47:38.000,184,11071260,119125,0,1751557657,13864.235664779997,16.539302850003878,53019.577925280006 2025-07-03,15:47:39.000,184,11071255,119285,0,1751557658,13864.181774299992,16.736678490000486,53019.52202832001 2025-07-03,15:47:40.000,184,11071284,119045,0,1751557659,13864.242401089992,16.88471022000158,53019.54997680001 2025-07-03,15:47:41.000,184,11071282,119205,0,1751557660,13864.90255947,16.630941540002823,53019.745616160006 2025-07-03,15:47:42.000,184,11071248,119165,0,1751557661,13865.01707673999,16.70848197000305,53019.82247448 2025-07-03,15:47:43.000,184,11071199,119085,0,1751557662,13865.091176149996,16.87061196000286,53019.75260328 2025-07-03,15:47:44.000,184,11071207,119245,0,1751557663,13865.448200580002,16.82126805000007,53019.8993328 2025-07-03,15:47:45.000,184,11071175,119005,0,1751557664,13865.326947000001,17.032741950002674,53019.83644872001 2025-07-03,15:47:46.000,184,11071213,119325,0,1751557665,13866.088150029995,16.84241543999815,53019.98317824001 2025-07-03,15:47:47.000,184,11071255,119125,0,1751557666,13866.12183158,16.863562830003502,53019.97619112 2025-07-03,15:47:48.000,184,11071223,119165,0,1751557667,13866.620318519992,16.898808480000298,53020.04606232 2025-07-03,15:47:49.000,184,11071203,119005,0,1751557668,13866.781989959993,17.51208279000275,53020.04606232 2025-07-03,15:47:50.000,184,11071269,118925,0,1751557669,13866.788726270002,17.7024093,53020.10195928001 2025-07-03,15:47:51.000,184,11071219,118965,0,1751557670,13867.21985011,17.441591490001883,53020.19279184001 2025-07-03,15:47:52.000,184,11071250,119485,0,1751557671,13867.47582988999,17.23011758999928,53020.36048272001 2025-07-03,15:47:53.000,184,11071179,119285,0,1751557672,13867.657710259991,17.089134990004823,53020.416379680006 2025-07-03,15:47:54.000,184,11071269,119165,0,1751557673,13867.853063249997,17.018643690003955,53020.52817360001 2025-07-03,15:47:55.000,184,11071210,119165,0,1751557674,13867.981053139993,16.927004999997735,53020.61900616 2025-07-03,15:47:56.000,184,11071193,119005,0,1751557675,13868.102306719993,16.849464570004784,53020.67490312001 2025-07-03,15:47:57.000,184,11071220,119205,0,1751557676,13868.257241849999,16.807169790001353,53020.751761440006 2025-07-03,15:47:58.000,184,11071213,119285,0,1751557677,13868.344813879994,16.65913806000026,53020.78669704 2025-07-03,15:47:59.000,184,11071195,119165,0,1751557678,13868.41891329,16.616843280004105,53020.8775296 2025-07-03,15:48:00.000,184,11071230,118845,0,1751557679,13868.344813879994,16.25028852000105,53020.8775296 2025-07-03,15:48:01.000,184,11071176,119085,0,1751557680,13868.041679929993,16.25028852000105,53020.83560688 2025-07-03,15:48:02.000,184,11071202,118925,0,1751557681,13868.324604949994,16.123404179998033,53020.93342656 2025-07-03,15:48:03.000,184,11071170,118925,0,1751557682,13868.47954008,16.08110940000188,53020.968362160005 2025-07-03,15:48:04.000,184,11071195,119285,0,1751557683,13868.41891329,16.06701114000316,53020.99631064 2025-07-03,15:48:05.000,184,11071259,119525,0,1751557684,13868.944345470001,15.947175929999503,53021.136053040005 2025-07-03,15:48:06.000,184,11071210,119245,0,1751557685,13869.058862739992,15.827340720003122,53021.16400152 2025-07-03,15:48:07.000,184,11071204,119045,0,1751557686,13869.166643700002,15.83438985000248,53021.22688560001 2025-07-03,15:48:08.000,184,11071227,118925,0,1751557687,13869.604503849994,15.651112470004591,53021.31771816 2025-07-03,15:48:09.000,184,11071236,119045,0,1751557688,13869.685339569995,15.61586682000052,53021.38758936 2025-07-03,15:48:10.000,184,11071204,118845,0,1751557689,13869.95479196999,15.587670300003083,53021.520344640005 2025-07-03,15:48:11.000,184,11071238,119085,0,1751557690,13870.102990790001,15.524228130001575,53021.590215840006 2025-07-03,15:48:12.000,184,11071219,119045,0,1751557691,13870.385915810002,15.333901620004326,53021.63213856001 2025-07-03,15:48:13.000,184,11071263,118885,0,1751557692,13870.675577139998,15.129476850001083,53021.569254480004 2025-07-03,15:48:14.000,184,11071194,118845,0,1751557693,13870.803567029994,15.087182069997652,53021.63213856001 2025-07-03,15:48:15.000,184,11071230,119045,0,1751557694,13870.843984889994,14.995543379998708,53021.79982944001 2025-07-03,15:48:16.000,184,11071247,118965,0,1751557695,13870.803567029994,15.066034679999575,53021.93258472 2025-07-03,15:48:17.000,184,11071188,119205,0,1751557696,13870.736203929999,14.97439599000063,53021.96752032001 2025-07-03,15:48:18.000,184,11071208,118965,0,1751557697,13870.689049759989,14.875708170002326,53022.0304044 2025-07-03,15:48:19.000,184,11071179,118845,0,1751557698,13870.695786069999,14.946199470003194,53021.974507440005 2025-07-03,15:48:20.000,184,11071181,119125,0,1751557699,13870.480224149993,14.840462519998255,53022.08630136001 2025-07-03,15:48:21.000,184,11071164,119045,0,1751557700,13870.372443189997,14.558497320002061,53022.12822408 2025-07-03,15:48:22.000,184,11071186,118805,0,1751557701,13870.305080090002,14.382269070003531,53022.15617256 2025-07-03,15:48:23.000,184,11071181,118845,0,1751557702,13870.177090199992,14.290630380004586,53022.15617256 2025-07-03,15:48:24.000,184,11071210,119125,0,1751557703,13870.224244370002,14.036861699998553,53022.12822408 2025-07-03,15:48:25.000,184,11071233,118925,0,1751557704,13870.163617580001,13.924075620001531,53022.17713392 2025-07-03,15:48:26.000,184,11071192,119085,0,1751557705,13870.055836619991,13.776043890000437,53022.2749536 2025-07-03,15:48:27.000,184,11071178,119165,0,1751557706,13870.069309239996,13.663257810003415,53022.2749536 2025-07-03,15:48:28.000,184,11071257,119005,0,1751557707,13870.069309239996,13.536373470000399,53022.33085056001 2025-07-03,15:48:29.000,184,11071200,119005,0,1751557708,13870.156881269992,13.458833040000172,53022.32386344 2025-07-03,15:48:30.000,184,11071239,119125,0,1751557709,13870.244453300002,13.388341739999305,53022.29591496 2025-07-03,15:48:31.000,184,11071257,119045,0,1751557710,13870.399388429993,13.268506530002924,53022.29591496 2025-07-03,15:48:32.000,184,11071213,118565,0,1751557711,13870.433069979998,13.268506530002924,53022.309889200005 2025-07-03,15:48:33.000,184,11071199,118885,0,1751557712,13870.453278909998,13.205064360001415,53022.2749536 2025-07-03,15:48:34.000,184,11071213,118885,0,1751557713,13870.453278909998,13.219162620000134,53022.36578616 2025-07-03,15:48:35.000,184,11071277,119005,0,1751557714,13870.466751530003,13.148671319999266,53022.40072176001 2025-07-03,15:48:36.000,184,11071236,118885,0,1751557715,13870.406124740002,13.212113490000775,53022.38674752 2025-07-03,15:48:37.000,184,11071260,118925,0,1751557716,13870.426333670002,12.979492200000095,53022.37277328001 2025-07-03,15:48:38.000,184,11071201,119125,0,1751557717,13870.345497950002,12.852607860004355,53022.28892784 2025-07-03,15:48:39.000,184,11071222,119005,0,1751557718,13870.284871160002,12.71867439000198,53022.16315968001 2025-07-03,15:48:40.000,184,11071246,118925,0,1751557719,13870.217508059992,12.732772650000697,53022.240018000004 2025-07-03,15:48:41.000,184,11071222,119285,0,1751557720,13870.116463409991,12.71867439000198,53022.22604376 2025-07-03,15:48:42.000,184,11071204,119045,0,1751557721,13870.028891379996,12.690477870004543,53022.22604376 2025-07-03,15:48:43.000,184,11071255,119045,0,1751557722,13869.86048363,12.739821780000057,53022.309889200005 2025-07-03,15:48:44.000,184,11071202,119045,0,1751557723,13869.725757429995,12.796214820002206,53022.428670240006 2025-07-03,15:48:45.000,184,11071240,119005,0,1751557724,13869.6381854,12.810313080000924,53022.43565736 2025-07-03,15:48:46.000,184,11071211,119365,0,1751557725,13869.61124015999,12.880804380001791,53022.358799040005 2025-07-03,15:48:47.000,184,11071178,119125,0,1751557726,13869.503459199994,12.958344810002018,53022.39373464 2025-07-03,15:48:48.000,184,11071217,119125,0,1751557727,13869.510195509989,12.89490264000051,53022.31687632 2025-07-03,15:48:49.000,184,11071210,119085,0,1751557728,13869.584294919994,12.775067430004128,53022.06534000001 2025-07-03,15:48:50.000,184,11071219,119085,0,1751557729,13869.388941929989,12.817362210000283,53021.96752032001 2025-07-03,15:48:51.000,184,11071186,118885,0,1751557730,13869.422623479993,12.753920039998775,53022.023417280005 2025-07-03,15:48:52.000,184,11071186,119325,0,1751557731,13869.476513959999,12.683428739997908,53022.13521120001 2025-07-03,15:48:53.000,184,11071233,119005,0,1751557732,13869.361996689993,12.873755250002432,53021.890662 2025-07-03,15:48:54.000,184,11071196,118925,0,1751557733,13869.368732999988,12.89490264000051,53021.86271352 2025-07-03,15:48:55.000,184,11071227,118845,0,1751557734,13869.328315139988,12.9442465500033,53021.79982944001 2025-07-03,15:48:56.000,184,11071213,119205,0,1751557735,13869.267688350003,12.880804380001791,53021.82777792001 2025-07-03,15:48:57.000,184,11071238,118925,0,1751557736,13869.234006799998,12.810313080000924,53021.83476504 2025-07-03,15:48:58.000,184,11071256,118885,0,1751557737,13869.186852630002,12.831460469999001,53021.77886808001 2025-07-03,15:48:59.000,184,11071187,118565,0,1751557738,13869.112753219997,12.84555872999772,53021.75091960001 2025-07-03,15:49:00.000,184,11071240,119205,0,1751557739,13868.944345470001,12.796214820002206,53021.7858552 2025-07-03,15:49:01.000,184,11071262,118925,0,1751557740,13868.78267403,12.775067430004128,53021.70899688001 2025-07-03,15:49:02.000,184,11071185,118885,0,1751557741,13868.67489306999,12.796214820002206,53021.736945360004 2025-07-03,15:49:03.000,184,11071229,118685,0,1751557742,13868.58058473,12.789165690002847,53021.74393248 2025-07-03,15:49:04.000,184,11071221,119005,0,1751557743,13868.41891329,12.909000899999228,53021.66008704001 2025-07-03,15:49:05.000,184,11071201,118885,0,1751557744,13868.385231739994,12.923099159997946,53021.569254480004 2025-07-03,15:49:06.000,184,11071254,118845,0,1751557745,13868.277450779999,12.909000899999228,53021.520344640005 2025-07-03,15:49:07.000,184,11071210,119045,0,1751557746,13868.189878749989,12.93719742000394,53021.45047344 2025-07-03,15:49:08.000,184,11071168,119045,0,1751557747,13868.115779339998,12.88785351000115,53021.520344640005 2025-07-03,15:49:09.000,184,11071233,119045,0,1751557748,13868.068625169988,12.916050029998587,53021.45047344 2025-07-03,15:49:10.000,184,11071261,118805,0,1751557749,13867.974316829997,12.916050029998587,53021.44348632001 2025-07-03,15:49:11.000,184,11071230,118965,0,1751557750,13867.873272179997,12.909000899999228,53021.401563600004 2025-07-03,15:49:12.000,184,11071225,119125,0,1751557751,13867.826118010002,12.866706120003073,53021.36662800001 2025-07-03,15:49:13.000,184,11071184,119045,0,1751557752,13867.691391809996,12.852607860004355,53021.254834080006 2025-07-03,15:49:14.000,184,11071254,118965,0,1751557753,13867.25353165999,12.803263950001565,53021.31073104 2025-07-03,15:49:15.000,184,11071233,119045,0,1751557754,13867.011024499989,12.732772650000697,53021.520344640005 2025-07-03,15:49:16.000,184,11071212,118765,0,1751557755,13866.835880439998,12.782116560003487,53021.27579544001 2025-07-03,15:49:17.000,184,11071259,119045,0,1751557756,13866.647263760002,12.831460469999001,53021.352653760005 2025-07-03,15:49:18.000,184,11071244,118805,0,1751557757,13866.633791139997,12.690477870004543,53021.42951208 2025-07-03,15:49:19.000,184,11071262,118765,0,1751557758,13866.546219110001,12.641133960001753,53021.40855072 2025-07-03,15:49:20.000,184,11071277,118925,0,1751557759,13866.31718456999,12.66228134999983,53021.38758936 2025-07-03,15:49:21.000,184,11071273,118845,0,1751557760,13866.22287623,12.739821780000057,53021.35964088 2025-07-03,15:49:22.000,184,11071249,119005,0,1751557761,13866.03425954999,12.704576130003261,53021.303743920005 2025-07-03,15:49:23.000,184,11071195,119125,0,1751557762,13865.791752389989,12.831460469999001,53021.233872720004 2025-07-03,15:49:24.000,184,11071289,118925,0,1751557763,13865.401046409992,13.148671319999266,53021.21989848 2025-07-03,15:49:25.000,184,11071253,118925,0,1751557764,13865.697444049998,12.93719742000394,53021.41553784001 2025-07-03,15:49:26.000,184,11071186,118845,0,1751557765,13865.192220799996,13.205064360001415,53021.26880832 2025-07-03,15:49:27.000,184,11071237,118845,0,1751557766,13865.529036300002,12.84555872999772,53021.26880832 2025-07-03,15:49:28.000,184,11071200,119005,0,1751557767,13865.293265449996,12.979492200000095,53021.20592424001 2025-07-03,15:49:29.000,184,11071261,119045,0,1751557768,13865.286529140001,12.93719742000394,53021.16400152 2025-07-03,15:49:30.000,184,11071253,118765,0,1751557769,13865.070967219996,13.000639589998173,53021.04522048 2025-07-03,15:49:31.000,184,11071251,118845,0,1751557770,13864.75436064999,13.106376540003112,53020.99631064 2025-07-03,15:49:32.000,184,11071233,118805,0,1751557771,13864.377127289998,13.381292609999946,53020.85656824 2025-07-03,15:49:33.000,184,11071217,118725,0,1751557772,13864.303027879992,13.35309609000251,53020.8775296 2025-07-03,15:49:34.000,184,11071223,119045,0,1751557773,13864.296291569997,13.212113490000775,53020.93342656 2025-07-03,15:49:35.000,184,11071207,118525,0,1751557774,13863.96621238,13.508176950002962,53020.83560688 2025-07-03,15:49:36.000,184,11071215,118965,0,1751557775,13864.127883820001,13.085229149997758,53020.85656824 2025-07-03,15:49:37.000,184,11071268,118765,0,1751557776,13863.83822248999,13.226211749999493,53020.79368416001 2025-07-03,15:49:38.000,184,11071244,119045,0,1751557777,13863.86516773,13.049983500000963,53020.82861976 2025-07-03,15:49:39.000,184,11071249,118685,0,1751557778,13863.73717783999,13.000639589998173,53020.7377872 2025-07-03,15:49:40.000,184,11071259,118965,0,1751557779,13863.76412308,12.916050029998587,53020.74477432001 2025-07-03,15:49:41.000,184,11071210,118685,0,1751557780,13863.57550639999,13.042934370001603,53020.63996752 2025-07-03,15:49:42.000,184,11071225,118765,0,1751557781,13863.60245164,12.852607860004355,53020.667916 2025-07-03,15:49:43.000,184,11071255,118685,0,1751557782,13863.178064109998,13.268506530002924,53020.52118648 2025-07-03,15:49:44.000,184,11071222,118925,0,1751557783,13863.218481969998,13.042934370001603,53020.5980448 2025-07-03,15:49:45.000,184,11071269,118845,0,1751557784,13863.137646249997,13.028836110002885,53020.54214784 2025-07-03,15:49:46.000,184,11071206,118845,0,1751557785,13863.090492080002,13.000639589998173,53020.61201904 2025-07-03,15:49:47.000,184,11071219,118485,0,1751557786,13863.016392669997,12.817362210000283,53020.60503192001 2025-07-03,15:49:48.000,184,11071177,118605,0,1751557787,13862.996183739997,12.584740919999604,53020.55612208001 2025-07-03,15:49:49.000,184,11071202,118845,0,1751557788,13862.982711119992,12.500151360000018,53020.54913496 2025-07-03,15:49:50.000,184,11071208,118965,0,1751557789,13862.46401525,13.233260879998852,53020.416379680006 2025-07-03,15:49:51.000,184,11071243,118885,0,1751557790,13862.40338846,12.782116560003487,53020.45830240001 2025-07-03,15:49:52.000,184,11071227,118965,0,1751557791,13862.221508089999,12.916050029998587,53020.38843120001 2025-07-03,15:49:53.000,184,11071241,119045,0,1751557792,13862.053100339988,12.866706120003073,53020.31157288 2025-07-03,15:49:54.000,184,11071209,119165,0,1751557793,13861.992473550003,12.52834788000473,53020.36746984001 2025-07-03,15:49:55.000,184,11071150,118685,0,1751557794,13861.985737239993,12.345070499999565,53020.297598640005 2025-07-03,15:49:56.000,184,11071247,118725,0,1751557795,13861.817329489997,12.316873980002129,53020.2836244 2025-07-03,15:49:57.000,184,11071226,119045,0,1751557796,13861.999209859998,11.992614000002504,53020.43035392 2025-07-03,15:49:58.000,184,11071251,118845,0,1751557797,13861.945319379993,11.950319219999074,53020.43734104001 2025-07-03,15:49:59.000,184,11071189,118845,0,1751557798,13861.702812219992,11.971466610004427,53020.3534956 2025-07-03,15:50:00.000,184,11071264,119045,0,1751557799,13861.46030505999,12.140645730003598,53020.37445696 2025-07-03,15:50:01.000,184,11071251,119045,0,1751557800,13861.14369849,12.408512670001073,53020.23471456 2025-07-03,15:50:02.000,184,11071243,118805,0,1751557801,13860.692365720002,13.000639589998173,53019.95522976001 2025-07-03,15:50:03.000,184,11071274,119005,0,1751557802,13860.712574650002,12.464905710003222,53020.032088080006 2025-07-03,15:50:04.000,184,11071257,118445,0,1751557803,13860.961818119998,12.239333550001902,53020.24170168001 2025-07-03,15:50:05.000,184,11071269,118725,0,1751557804,13860.948345499994,12.112449209998886,53020.227727440004 2025-07-03,15:50:06.000,184,11071267,118885,0,1751557805,13860.550903210002,12.345070499999565,53019.76657752001 2025-07-03,15:50:07.000,184,11071259,119085,0,1751557806,13860.422913319991,12.972443070000736,53019.59888664001 2025-07-03,15:50:08.000,184,11071258,119125,0,1751557807,13860.975290739989,13.028836110002885,53019.64080936 2025-07-03,15:50:09.000,184,11071184,118965,0,1751557808,13861.19758896999,12.789165690002847,53019.63382224 2025-07-03,15:50:10.000,184,11071208,119005,0,1751557809,13861.130225869994,12.852607860004355,53019.745616160006 2025-07-03,15:50:11.000,184,11071245,118965,0,1751557810,13860.961818119998,12.958344810002018,53019.8294616 2025-07-03,15:50:12.000,184,11071205,119045,0,1751557811,13860.921400259998,13.007688720004808,53019.794526000005 2025-07-03,15:50:13.000,184,11071231,119005,0,1751557812,13860.820355609998,13.042934370001603,53019.745616160006 2025-07-03,15:50:14.000,184,11071219,118845,0,1751557813,13860.537430589997,13.367194350001228,53019.66875784001 2025-07-03,15:50:15.000,184,11071192,119005,0,1751557814,13860.557639519997,13.29670305000036,53019.64779648001 2025-07-03,15:50:16.000,184,11071249,119085,0,1751557815,13860.598057379997,12.9442465500033,53019.63382224 2025-07-03,15:50:17.000,184,11071305,118845,0,1751557816,13860.658684169997,12.542446140003449,53019.696706320006 2025-07-03,15:50:18.000,184,11071248,119205,0,1751557817,13860.517221659997,12.71867439000198,53019.64779648001 2025-07-03,15:50:19.000,184,11071282,118725,0,1751557818,13860.22756033,13.233260879998852,53019.52202832001 2025-07-03,15:50:20.000,184,11071258,118925,0,1751557819,13860.443122249992,12.789165690002847,53019.59189952 2025-07-03,15:50:21.000,184,11071230,118925,0,1751557820,13860.389231770001,12.901951769999869,53019.508054080005 2025-07-03,15:50:22.000,184,11071232,118965,0,1751557821,13860.22756033,13.226211749999493,53019.508054080005 2025-07-03,15:50:23.000,184,11071305,119005,0,1751557822,13860.24103294999,13.000639589998173,53019.57093816001 2025-07-03,15:50:24.000,184,11071234,118845,0,1751557823,13860.08609782,13.388341739999305,53019.459144240005 2025-07-03,15:50:25.000,184,11071218,119205,0,1751557824,13860.18040615999,13.07113088999904,53019.5150412 2025-07-03,15:50:26.000,184,11071236,118685,0,1751557825,13860.032207339995,13.324899569997797,53019.48709272 2025-07-03,15:50:27.000,184,11071204,118845,0,1751557826,13859.870535899994,13.458833040000172,53019.46613136 2025-07-03,15:50:28.000,184,11071280,119125,0,1751557827,13859.991789479995,12.972443070000736,53019.56395104 2025-07-03,15:50:29.000,184,11071212,119245,0,1751557828,13859.890744829994,12.760969169998134,53019.63382224 2025-07-03,15:50:30.000,184,11071247,118965,0,1751557829,13859.85706327999,12.866706120003073,53019.60587376 2025-07-03,15:50:31.000,184,11071286,119005,0,1751557830,13859.830118039994,12.89490264000051,53019.48709272 2025-07-03,15:50:32.000,184,11071208,119085,0,1751557831,13859.83685434999,13.106376540003112,53019.5150412 2025-07-03,15:50:33.000,184,11071209,119005,0,1751557832,13859.782963869999,12.972443070000736,53019.529015440006 2025-07-03,15:50:34.000,184,11071233,119165,0,1751557833,13859.574138259988,13.000639589998173,53019.46613136 2025-07-03,15:50:35.000,184,11071218,118845,0,1751557834,13859.311422170002,13.409489130004658,53019.39626016 2025-07-03,15:50:36.000,184,11071237,118925,0,1751557835,13859.331631100002,13.458833040000172,53019.41722152 2025-07-03,15:50:37.000,184,11071256,119365,0,1751557836,13859.324894789992,13.557520859998476,53019.40324728001 2025-07-03,15:50:38.000,184,11071263,119125,0,1751557837,13859.284476929992,13.677356070002133,53019.340363200005 2025-07-03,15:50:39.000,184,11071213,118965,0,1751557838,13859.277740619997,13.642110419998062,53019.36831168 2025-07-03,15:50:40.000,184,11071223,119245,0,1751557839,13859.338367409997,13.620963029999984,53019.42420864 2025-07-03,15:50:41.000,184,11071190,118845,0,1751557840,13859.425939439992,13.599815640001907,53019.46613136 2025-07-03,15:50:42.000,184,11071223,119005,0,1751557841,13859.419203129997,13.613913900000625,53019.410234400006 2025-07-03,15:50:43.000,184,11071266,118925,0,1751557842,13859.378785269997,13.698503460000211,53019.40324728001 2025-07-03,15:50:44.000,184,11071210,118885,0,1751557843,13859.304685859992,13.642110419998062,53019.35433744001 2025-07-03,15:50:45.000,184,11071252,119005,0,1751557844,13859.291213240002,13.649159550004697,53019.3752988 2025-07-03,15:50:46.000,184,11071261,118925,0,1751557845,13859.459620989997,13.867682579999382,53019.47311848 2025-07-03,15:50:47.000,184,11071244,119005,0,1751557846,13859.365312649992,13.874731709998741,53019.43818288 2025-07-03,15:50:48.000,184,11071248,118845,0,1751557847,13859.351840030002,14.008665180001117,53019.42420864 2025-07-03,15:50:49.000,184,11071294,118885,0,1751557848,13859.358576339997,14.093254740000702,53019.3752988 2025-07-03,15:50:50.000,184,11071247,118925,0,1751557849,13859.345103719992,13.945223009999609,53019.48010560001 2025-07-03,15:50:51.000,184,11071322,118885,0,1751557850,13859.452884680002,14.029812569999194,53019.529015440006 2025-07-03,15:50:52.000,184,11071241,119045,0,1751557851,13859.271004310001,14.417514720000327,53019.43119576001 2025-07-03,15:50:53.000,184,11071248,118925,0,1751557852,13859.183432279991,14.445711239997763,53019.40324728001 2025-07-03,15:50:54.000,184,11071279,119045,0,1751557853,13859.1295418,14.502104279999912,53019.49407984 2025-07-03,15:50:55.000,184,11071230,118925,0,1751557854,13859.203641209991,14.56554645000142,53019.389273040004 2025-07-03,15:50:56.000,184,11071307,118845,0,1751557855,13859.169959660001,15.136525980000442,53019.3752988 2025-07-03,15:50:57.000,184,11071265,118845,0,1751557856,13859.04196976999,15.058985550000216,53019.361324560006 2025-07-03,15:50:58.000,184,11071279,119125,0,1751557857,13858.98134297999,15.129476850001083,53019.3752988 2025-07-03,15:50:59.000,184,11071226,118845,0,1751557858,13859.08912394,15.136525980000442,53019.410234400006 2025-07-03,15:51:00.000,184,11071271,119205,0,1751557859,13859.06217869999,15.171771630004514,53019.43119576001 2025-07-03,15:51:01.000,184,11071251,119005,0,1751557860,13859.102596559991,15.15767336999852,53019.410234400006 2025-07-03,15:51:02.000,184,11071243,118725,0,1751557861,13859.102596559991,15.270459450002818,53019.36831168 2025-07-03,15:51:03.000,184,11071234,118885,0,1751557862,13859.143014419991,15.474884219998785,53019.44517 2025-07-03,15:51:04.000,184,11071243,118925,0,1751557863,13859.169959660001,15.749800290002895,53019.31940184 2025-07-03,15:51:05.000,184,11071230,118885,0,1751557864,13859.398994199997,15.84143898000184,53019.43818288 2025-07-03,15:51:06.000,184,11071230,118845,0,1751557865,13859.574138259988,15.813242460004403,53019.270492 2025-07-03,15:51:07.000,184,11071300,118925,0,1751557866,13859.681919219998,15.756849420002254,53019.31940184 2025-07-03,15:51:08.000,184,11071262,118805,0,1751557867,13859.688655529993,15.55947377999837,53019.32638896 2025-07-03,15:51:09.000,184,11071233,118845,0,1751557868,13859.776227559989,16.052912880004442,53019.21459504001 2025-07-03,15:51:10.000,184,11071242,118845,0,1751557869,13859.796436489989,16.680285449998337,53019.54298968 2025-07-03,15:51:11.000,184,11071241,118885,0,1751557870,13859.729073389994,16.736678490000486,53019.53600256 2025-07-03,15:51:12.000,184,11071227,118885,0,1751557871,13859.661710289998,16.778973270003917,53019.529015440006 2025-07-03,15:51:13.000,184,11071277,119005,0,1751557872,13859.702128149998,16.771924140004558,53019.54997680001 2025-07-03,15:51:14.000,184,11071283,118645,0,1751557873,13859.93789899999,17.17372455000441,53018.82331632 2025-07-03,15:51:15.000,184,11071225,118725,0,1751557874,13860.395968079996,17.46273887999996,53018.58575424 2025-07-03,15:51:16.000,184,11071254,118925,0,1751557875,13861.312106239995,17.857490160000452,53018.44601184001 2025-07-03,15:51:17.000,184,11071252,118845,0,1751557876,13861.514195539996,16.088158530001238,53017.9080036 2025-07-03,15:51:18.000,184,11071250,119125,0,1751557877,13859.378785269997,13.374243480000587,53019.78753888001 2025-07-03,15:51:19.000,184,11071279,118885,0,1751557878,13857.472409539994,13.275555660002283,53020.50022512 2025-07-03,15:51:20.000,184,11071302,118845,0,1751557879,13857.108648799993,14.21308995000436,53020.15785624 2025-07-03,15:51:21.000,184,11071323,118725,0,1751557880,13857.337683339989,14.699479920003796,53020.01811384 2025-07-03,15:51:22.000,184,11071283,118965,0,1751557881,13857.472409539994,15.016690770004061,53019.82247448 2025-07-03,15:51:23.000,184,11071264,119045,0,1751557882,13857.654289909995,15.235213799998746,53019.71068056 2025-07-03,15:51:24.000,184,11071275,118685,0,1751557883,13857.55998156999,15.319803359998332,53019.64779648001 2025-07-03,15:51:25.000,184,11071247,118645,0,1751557884,13857.613872049995,15.42554031000327,53019.61286088 2025-07-03,15:51:26.000,184,11071252,118685,0,1751557885,13857.492618469994,15.474884219998785,53019.43818288 2025-07-03,15:51:27.000,184,11071285,118605,0,1751557886,13857.465673229999,15.629965079999238,53019.59888664001 2025-07-03,15:51:28.000,184,11071301,119005,0,1751557887,13857.74859825,15.813242460004403,53019.43119576001 2025-07-03,15:51:29.000,184,11071299,118765,0,1751557888,13858.482856039998,16.02471635999973,53019.053891280004 2025-07-03,15:51:30.000,184,11071291,118645,0,1751557889,13859.06891501,16.927004999997735,53018.70453528 2025-07-03,15:51:31.000,184,11071250,118885,0,1751557890,13858.105622679992,17.631917999999132,53018.93511024 2025-07-03,15:51:32.000,184,11071290,118645,0,1751557891,13857.014340460002,17.258314110003994,53018.94908448001 2025-07-03,15:51:33.000,184,11071296,118765,0,1751557892,13857.54650895,17.69536017000064,53018.187488400006 2025-07-03,15:51:34.000,184,11071254,118885,0,1751557893,13858.307711979993,18.365027519997966,53017.33505976 2025-07-03,15:51:35.000,184,11071279,118565,0,1751557894,13859.06217869999,18.315683610002452,53016.25205616 2025-07-03,15:51:36.000,184,11071226,118885,0,1751557895,13859.365312649992,19.894688730004418,53015.44155024 2025-07-03,15:51:37.000,184,11071229,118845,0,1751557896,13858.327920909993,19.302561810000043,53013.52009224 2025-07-03,15:51:38.000,184,11071254,118965,0,1751557897,13864.094202269996,16.377172860004066,53006.98014792 2025-07-03,15:51:39.000,184,11071200,118925,0,1751557898,13860.483540109992,7.7067429599992465,53007.67885992 2025-07-03,15:51:40.000,184,11071266,118765,0,1751557899,13851.48382994999,3.5759527800037176,53019.56395104 2025-07-03,15:51:41.000,184,11071283,118725,0,1751557900,13843.575402009992,9.962464559997898,53031.09269904 2025-07-03,15:51:42.000,184,11071294,118765,0,1751557901,13840.86066908,18.7527296699991,53039.36544912001 2025-07-03,15:51:43.000,184,11071288,118765,0,1751557902,13842.05973226,20.88156693000201,53033.50325544 2025-07-03,15:51:44.000,184,11071300,118725,0,1751557903,13846.58653257999,19.492888320004568,53028.22099272001 2025-07-03,15:51:45.000,184,11071253,118685,0,1751557904,13849.038549419995,19.866492209999706,53022.83392320001 2025-07-03,15:51:46.000,184,11071297,118605,0,1751557905,13851.894744860001,19.295512680000684,53022.92475576001 2025-07-03,15:51:47.000,184,11071275,118645,0,1751557906,13853.167907449992,19.711411349999253,53020.87054248001 2025-07-03,15:51:48.000,184,11071294,118725,0,1751557907,13854.09078192,18.886663140001474,53021.233872720004 2025-07-03,15:51:49.000,184,11071256,118725,0,1751557908,13854.461278969997,19.401249629998347,53020.7377872 2025-07-03,15:51:50.000,184,11071290,118525,0,1751557909,13855.2898451,17.265363240003353,53019.68971920001 2025-07-03,15:51:51.000,184,11071331,118765,0,1751557910,13855.195536759995,17.70945842999936,53019.2006208 2025-07-03,15:51:52.000,184,11071246,118605,0,1751557911,13855.444780229991,18.950105310002982,53019.43119576001 2025-07-03,15:51:53.000,184,11071251,118885,0,1751557912,13855.970212409993,20.564356080001744,53020.465289520005 2025-07-03,15:51:54.000,184,11071237,118765,0,1751557913,13856.711206510001,20.493864780000877,53019.864397200006 2025-07-03,15:51:55.000,184,11071306,118525,0,1751557914,13856.920032119997,20.374029570004495,53020.38843120001 2025-07-03,15:51:56.000,184,11071284,118805,0,1751557915,13856.778569609996,19.65501831000438,53020.01811384 2025-07-03,15:51:57.000,184,11071312,118645,0,1751557916,13856.704470199991,18.893712270000833,53020.15086912001 2025-07-03,15:51:58.000,184,11071324,118765,0,1751557917,13856.34744577,17.716507559998718,53019.3054276 2025-07-03,15:51:59.000,184,11071298,118525,0,1751557918,13858.348129839993,13.71260171999893,53016.18917208 2025-07-03,15:52:00.000,184,11071270,118645,0,1751557919,13861.655658049996,16.623892410003464,53017.19531736 2025-07-03,15:52:01.000,184,11071288,118605,0,1751557920,13862.032891409988,17.51913192000211,53015.385653280005 2025-07-03,15:52:02.000,184,11071292,118685,0,1751557921,13864.572480279989,14.720627310001873,53012.1785652 2025-07-03,15:52:03.000,184,11071318,118685,0,1751557922,13866.889770919988,16.497008070000447,53002.8158244 2025-07-03,15:52:04.000,184,11071256,118485,0,1751557923,13887.253636050002,29.340522930004227,53000.461164960005 2025-07-03,15:52:05.000,184,11071258,118565,0,1751557924,13854.400652179997,43.67140422000375,53033.768766 2025-07-03,15:52:06.000,184,11071243,118685,0,1751557925,13852.143988329997,38.83570103999955,53043.131506800004 2025-07-03,15:52:07.000,184,11071301,118805,0,1751557926,13852.62226633999,43.19911251000303,53048.92382928001 2025-07-03,15:52:08.000,184,11071279,118765,0,1751557927,13849.21369348,44.91910022999946,53033.18184792001 2025-07-03,15:52:09.000,184,11071235,118685,0,1751557928,13839.237218369999,43.079277299999376,53034.70504008 2025-07-03,15:52:10.000,184,11071240,118805,0,1751557929,13839.762650550001,15.770947680000972,53041.22402304 2025-07-03,15:52:11.000,184,11071243,118685,0,1751557930,13848.021366609995,9.863776739999594,53029.21316376 2025-07-03,15:52:12.000,184,11071256,118445,0,1751557931,13852.62226633999,12.366217890004918,53023.89596544 2025-07-03,15:52:13.000,184,11071235,118565,0,1751557932,13854.400652179997,13.761945630001719,53023.29507312 2025-07-03,15:52:14.000,184,11071328,118605,0,1751557933,13855.08101948999,14.276532119998592,53022.13521120001 2025-07-03,15:52:15.000,184,11071333,118565,0,1751557934,13855.943267169998,15.362098140001763,53020.91246520001 2025-07-03,15:52:16.000,184,11071241,118565,0,1751557935,13856.953713670002,16.02471635999973,53020.47926376 2025-07-03,15:52:17.000,184,11071281,118685,0,1751557936,13857.64081728999,16.271435909999127,53020.1089464 2025-07-03,15:52:18.000,184,11071303,118805,0,1751557937,13858.004578029992,16.616843280004105,53020.00413960001 2025-07-03,15:52:19.000,184,11071303,118925,0,1751557938,13858.260557809997,16.905857609999657,53019.85741008001 2025-07-03,15:52:20.000,184,11071306,118565,0,1751557939,13858.415492939988,17.208970200001204,53019.83644872001 2025-07-03,15:52:21.000,184,11071301,118445,0,1751557940,13858.570428069994,17.540279310000187,53019.696706320006 2025-07-03,15:52:22.000,184,11071292,118885,0,1751557941,13858.67820902999,17.723556689998077,53019.66177072 2025-07-03,15:52:23.000,184,11071297,118525,0,1751557942,13858.74557213,17.88568667999789,53019.626835120005 2025-07-03,15:52:24.000,184,11071258,118685,0,1751557943,13858.78598999,18.026669279999624,53019.626835120005 2025-07-03,15:52:25.000,184,11071269,118645,0,1751557944,13858.833144159995,18.13945536000392,53019.66875784001 2025-07-03,15:52:26.000,184,11071270,118605,0,1751557945,13858.83988046999,18.231094050002866,53019.6547836 2025-07-03,15:52:27.000,184,11071249,118685,0,1751557946,13858.833144159995,18.259290570000303,53019.71766768001 2025-07-03,15:52:28.000,184,11071269,118565,0,1751557947,13858.893770949995,18.39322404000268,53019.75260328 2025-07-03,15:52:29.000,184,11071258,118965,0,1751557948,13858.86008939999,18.52010837999842,53019.85741008001 2025-07-03,15:52:30.000,184,11071289,118525,0,1751557949,13858.82640785,18.632894460002717,53019.88535856001 2025-07-03,15:52:31.000,184,11071267,118365,0,1751557950,13858.651263789994,18.61174707000464,53019.90631992001 2025-07-03,15:52:32.000,184,11071247,118845,0,1751557951,13858.435701869988,18.661090980000154,53019.962216880005 2025-07-03,15:52:33.000,184,11071332,118885,0,1751557952,13858.193194710002,18.717484020002303,53019.92029416 2025-07-03,15:52:35.000,184,11071291,118485,0,1751557954,13858.018050649996,18.886663140001474,53020.04606232 2025-07-03,15:52:36.000,184,11071268,118485,0,1751557955,13858.018050649996,19.069940519999363,53020.04606232 2025-07-03,15:52:37.000,184,11071299,118445,0,1751557956,13858.031523270001,19.168628339997667,53020.17183048001 2025-07-03,15:52:38.000,184,11071252,118845,0,1751557957,13858.038259579997,19.25321790000453,53020.04606232 2025-07-03,15:52:39.000,184,11071236,118485,0,1751557958,13857.977632789996,19.330758330004755,53020.09497216 2025-07-03,15:52:40.000,184,11071311,118725,0,1751557959,13857.923742309991,19.457642670000496,53020.07401080001 2025-07-03,15:52:41.000,184,11071309,118405,0,1751557960,13857.89006076,19.683214830001816,53020.10195928001 2025-07-03,15:52:42.000,184,11071223,118725,0,1751557961,13857.896797069996,19.7678043900014,53020.10195928001 2025-07-03,15:52:43.000,184,11071290,118365,0,1751557962,13857.815961349996,19.760755260002043,53020.11593352 2025-07-03,15:52:44.000,184,11071249,118565,0,1751557963,13857.755334559995,19.803050039998197,53020.15086912001 2025-07-03,15:52:45.000,184,11071315,118645,0,1751557964,13857.714916699995,19.95813089999865,53020.07401080001 2025-07-03,15:52:46.000,184,11071299,118525,0,1751557965,13857.674498839995,20.106162629999744,53020.12292064001 2025-07-03,15:52:47.000,184,11071326,118525,0,1751557966,13857.593663119995,20.19075218999933,53020.10195928001 2025-07-03,15:52:48.000,184,11071248,118605,0,1751557967,13857.51956370999,20.317636530002346,53020.11593352 2025-07-03,15:52:49.000,184,11071305,118725,0,1751557968,13857.56671788,20.41632435000065,53020.11593352 2025-07-03,15:52:50.000,184,11071297,118885,0,1751557969,13857.492618469994,20.571405210001103,53020.18580472 2025-07-03,15:52:51.000,184,11071268,118605,0,1751557970,13857.452200609994,20.670093029999407,53020.13689488 2025-07-03,15:52:52.000,184,11071279,118525,0,1751557971,13857.431991679994,20.775829980004346,53020.17183048001 2025-07-03,15:52:53.000,184,11071313,118565,0,1751557972,13857.337683339989,20.909763449999446,53020.143882 2025-07-03,15:52:54.000,184,11071307,118365,0,1751557973,13857.310738099994,20.99435300999903,53020.16484336 2025-07-03,15:52:55.000,184,11071283,118525,0,1751557974,13857.310738099994,21.05779518000054,53020.19279184001 2025-07-03,15:52:56.000,184,11071325,118365,0,1751557975,13857.317474409989,21.191728650002915,53020.178817600005 2025-07-03,15:52:57.000,184,11071297,118285,0,1751557976,13857.297265479989,21.26926908000314,53020.15086912001 2025-07-03,15:52:58.000,184,11071284,118605,0,1751557977,13857.263583929998,21.353858640002727,53020.17183048001 2025-07-03,15:52:59.000,184,11071260,118685,0,1751557978,13857.209693449993,21.45959559000039,53020.143882 2025-07-03,15:53:00.000,184,11071307,118565,0,1751557979,13857.216429759988,21.544185149999976,53020.13689488 2025-07-03,15:53:01.000,184,11071296,118725,0,1751557980,13857.155802969988,21.593529060002766,53020.05304944001 2025-07-03,15:53:02.000,184,11071323,118605,0,1751557981,13857.169275589993,21.706315139999788,53020.11593352 2025-07-03,15:53:03.000,184,11071295,118565,0,1751557982,13857.081703559998,21.7345116600045,53020.19977896001 2025-07-03,15:53:04.000,184,11071294,118485,0,1751557983,13856.987395219992,21.840248610002163,53020.15785624 2025-07-03,15:53:05.000,184,11071292,118325,0,1751557984,13856.913295810002,21.882543389998318,53020.18580472 2025-07-03,15:53:06.000,184,11071319,118805,0,1751557985,13856.886350569992,21.960083819998545,53020.143882 2025-07-03,15:53:07.000,184,11071320,118565,0,1751557986,13856.818987469997,22.09401729000092,53020.143882 2025-07-03,15:53:08.000,184,11071339,118565,0,1751557987,13856.738151749996,22.206803369997942,53020.143882 2025-07-03,15:53:09.000,184,11071336,118365,0,1751557988,13856.677524959996,22.33368771000096,53020.11593352 2025-07-03,15:53:10.000,184,11071239,118605,0,1751557989,13856.63037079,22.425326399999904,53020.10195928001 2025-07-03,15:53:11.000,184,11071284,118285,0,1751557990,13856.60342554999,22.580407260000356,53020.11593352 2025-07-03,15:53:12.000,184,11071342,118485,0,1751557991,13856.576480309996,22.6720459499993,53020.1089464 2025-07-03,15:53:13.000,184,11071295,118565,0,1751557992,13856.52932614,22.749586379999528,53020.032088080006 2025-07-03,15:53:14.000,184,11071300,118565,0,1751557993,13856.52258982999,22.890568980001262,53020.06702368 2025-07-03,15:53:15.000,184,11071251,118445,0,1751557994,13856.54279875999,23.031551580002997,53020.02510096001 2025-07-03,15:53:16.000,184,11071306,118365,0,1751557995,13856.569744,23.1302394000013,53020.060036560004 2025-07-03,15:53:17.000,184,11071333,118525,0,1751557996,13856.58321661999,23.235976349998964,53020.01811384 2025-07-03,15:53:18.000,184,11071309,118605,0,1751557997,13856.58995293,23.334664170004544,53020.060036560004 2025-07-03,15:53:19.000,184,11071325,118605,0,1751557998,13856.56300768999,23.447450250001566,53020.060036560004 2025-07-03,15:53:20.000,184,11071323,118645,0,1751557999,13856.515853519995,23.510892420003074,53020.00413960001 2025-07-03,15:53:21.000,184,11071265,118525,0,1751558000,13856.50238089999,23.574334590004582,53019.99715248 2025-07-03,15:53:22.000,184,11071300,118445,0,1751558001,13856.50238089999,23.644825889998174,53020.01811384 2025-07-03,15:53:23.000,184,11071301,118565,0,1751558002,13856.455226729995,23.743513710003754,53020.00413960001 2025-07-03,15:53:24.000,184,11071323,118525,0,1751558003,13856.42828149,23.842201530002058,53019.962216880005 2025-07-03,15:53:25.000,184,11071255,118325,0,1751558004,13856.42828149,23.898594570004207,53019.92728128 2025-07-03,15:53:26.000,184,11071275,118245,0,1751558005,13856.46196303999,23.983184130003792,53019.90631992001 2025-07-03,15:53:27.000,184,11071314,118485,0,1751558006,13856.475435659995,24.046626299998024,53019.94125552 2025-07-03,15:53:28.000,184,11071284,118365,0,1751558007,13856.495644589995,24.152363250002963,53019.98317824001 2025-07-03,15:53:29.000,184,11071325,118325,0,1751558008,13856.52258982999,24.208756289997837,53019.94125552 2025-07-03,15:53:30.000,184,11071308,118565,0,1751558009,13856.48217196999,24.279247589998704,53019.94125552 2025-07-03,15:53:31.000,184,11071299,118325,0,1751558010,13856.44175410999,24.300394980004057,53019.93426840001 2025-07-03,15:53:32.000,184,11071301,118365,0,1751558011,13856.313764219994,24.258100200000627,53019.892345680004 2025-07-03,15:53:33.000,184,11071313,118204,0,1751558012,13856.111674919994,24.067773690003378,53019.88535856001 2025-07-03,15:53:34.000,184,11071303,118485,0,1751558013,13856.064520749998,23.912692830002925,53019.81548736001 2025-07-03,15:53:35.000,184,11071284,118405,0,1751558014,13856.024102889998,23.750562840003113,53019.80850024 2025-07-03,15:53:36.000,184,11071261,118125,0,1751558015,13856.057784439989,23.65187502000481,53019.73862904001 2025-07-03,15:53:37.000,184,11071329,118405,0,1751558016,13856.138620159989,23.644825889998174,53019.80850024 2025-07-03,15:53:38.000,184,11071306,118405,0,1751558017,13856.185774329999,23.65187502000481,53019.745616160006 2025-07-03,15:53:39.000,184,11071326,118325,0,1751558018,13856.34744577,23.799906749998627,53019.85741008001 2025-07-03,15:53:40.000,184,11071295,118565,0,1751558019,13856.62363447999,23.891545440004847,53019.82247448 2025-07-03,15:53:41.000,184,11071325,118565,0,1751558020,13856.832460090001,23.94088935000036,53019.81548736001 2025-07-03,15:53:42.000,184,11071333,118885,0,1751558021,13856.960449979997,23.757611970002472,53019.8294616 2025-07-03,15:53:43.000,184,11071304,118405,0,1751558022,13856.987395219992,23.757611970002472,53019.75260328 2025-07-03,15:53:44.000,184,11071287,118245,0,1751558023,13856.879614259997,23.94793847999972,53019.78753888001 2025-07-03,15:53:45.000,184,11071228,118325,0,1751558024,13856.812251160001,24.145314120003604,53019.85741008001 2025-07-03,15:53:46.000,184,11071333,118365,0,1751558025,13856.677524959996,24.201707159998477,53019.82247448 2025-07-03,15:53:47.000,184,11071305,118485,0,1751558026,13856.65057972,24.279247589998704,53019.83644872001 2025-07-03,15:53:48.000,184,11071287,118405,0,1751558027,13856.643843409991,24.293345850004698,53019.88535856001 2025-07-03,15:53:49.000,184,11071312,118445,0,1751558028,13856.637107099996,24.286296719998063,53019.892345680004 2025-07-03,15:53:50.000,184,11071313,118325,0,1751558029,13856.637107099996,24.335640630000853,53019.8993328 2025-07-03,15:53:51.000,184,11071258,118365,0,1751558030,13856.69099758,24.265149329999986,53019.892345680004 2025-07-03,15:53:52.000,184,11071323,118405,0,1751558031,13856.771833300001,24.251051070001267,53019.92029416 2025-07-03,15:53:53.000,184,11071307,118405,0,1751558032,13856.866141639992,24.251051070001267,53019.92029416 2025-07-03,15:53:54.000,184,11071269,118565,0,1751558033,13856.899823189997,24.208756289997837,53019.90631992001 2025-07-03,15:53:55.000,184,11071226,118285,0,1751558034,13856.920032119997,24.22990368000319,53019.93426840001 2025-07-03,15:53:56.000,184,11071292,118485,0,1751558035,13856.946977359992,24.208756289997837,53019.92728128 2025-07-03,15:53:57.000,184,11071266,118365,0,1751558036,13856.920032119997,24.159412380002323,53019.913307040006 2025-07-03,15:53:58.000,184,11071281,118405,0,1751558037,13856.886350569992,24.131215860004886,53019.97619112 2025-07-03,15:53:59.000,184,11071280,118365,0,1751558038,13856.818987469997,24.103019340000174,53020.00413960001 2025-07-03,15:54:00.000,184,11071286,118485,0,1751558039,13856.731415440001,24.12416672999825,53020.05304944001 2025-07-03,15:54:01.000,184,11071276,118365,0,1751558040,13856.637107099996,24.081871950002096,53020.0390752 2025-07-03,15:54:02.000,184,11071239,118405,0,1751558041,13856.596689239996,23.99728239000251,53020.01811384 2025-07-03,15:54:03.000,184,11071284,118405,0,1751558042,13856.56300768999,23.96203673999844,53020.07401080001 2025-07-03,15:54:04.000,184,11071284,118245,0,1751558043,13856.50238089999,23.94793847999972,53020.13689488 2025-07-03,15:54:05.000,184,11071316,118365,0,1751558044,13856.495644589995,23.912692830002925,53020.17183048001 2025-07-03,15:54:06.000,184,11071280,118565,0,1751558045,13856.44849042,23.877447179998853,53020.12292064001 2025-07-03,15:54:07.000,184,11071242,118204,0,1751558046,13856.44849042,23.799906749998627,53020.15086912001 2025-07-03,15:54:08.000,184,11071292,118565,0,1751558047,13856.455226729995,23.757611970002472,53020.15086912001 2025-07-03,15:54:09.000,184,11071286,118204,0,1751558048,13856.34070945999,23.72941544999776,53020.2137532 2025-07-03,15:54:10.000,184,11071293,118325,0,1751558049,13856.246401119999,23.687120670001605,53020.227727440004 2025-07-03,15:54:11.000,184,11071345,118525,0,1751558050,13856.226192189999,23.637776759998815,53020.16484336 2025-07-03,15:54:12.000,184,11071264,118204,0,1751558051,13856.145356469999,23.616629370000737,53020.2137532 2025-07-03,15:54:13.000,184,11071320,118365,0,1751558052,13856.071257059994,23.59548198000266,53020.16484336 2025-07-03,15:54:14.000,184,11071321,118525,0,1751558053,13856.030839199993,23.53908894000051,53020.178817600005 2025-07-03,15:54:15.000,184,11071292,118285,0,1751558054,13855.970212409993,23.55318719999923,53020.2137532 2025-07-03,15:54:16.000,184,11071286,118405,0,1751558055,13855.882640379998,23.517941550002433,53020.20676608 2025-07-03,15:54:17.000,184,11071309,118204,0,1751558056,13855.815277280002,23.48269589999836,53020.2137532 2025-07-03,15:54:18.000,184,11071302,118365,0,1751558057,13855.795068350002,23.53908894000051,53020.15785624 2025-07-03,15:54:19.000,184,11071304,118285,0,1751558058,13855.720968939997,23.574334590004582,53020.12292064001 2025-07-03,15:54:20.000,184,11071287,118325,0,1751558059,13855.714232630002,23.58138372000394,53020.20676608 2025-07-03,15:54:21.000,184,11071324,118204,0,1751558060,13855.626660599992,23.623678500000096,53020.17183048001 2025-07-03,15:54:22.000,184,11071351,118565,0,1751558061,13855.532352260001,23.701218930000323,53020.15785624 2025-07-03,15:54:23.000,184,11071297,118285,0,1751558062,13855.4919344,23.743513710003754,53020.18580472 2025-07-03,15:54:24.000,184,11071291,118204,0,1751558063,13855.39088975,23.78580848999991,53020.20676608 2025-07-03,15:54:25.000,184,11071289,118285,0,1751558064,13855.39088975,23.863348920000135,53020.2137532 2025-07-03,15:54:26.000,184,11071314,118204,0,1751558065,13855.2898451,23.912692830002925,53020.18580472 2025-07-03,15:54:27.000,184,11071288,118325,0,1751558066,13855.26963617,23.926791090001643,53020.17183048001 2025-07-03,15:54:28.000,184,11071294,118085,0,1751558067,13855.22248199999,23.94793847999972,53020.143882 2025-07-03,15:54:29.000,184,11071265,118204,0,1751558068,13855.18880045,24.032528039999306,53020.19279184001 2025-07-03,15:54:30.000,184,11071296,118285,0,1751558069,13855.18206413999,24.117117599998892,53020.143882 2025-07-03,15:54:31.000,184,11071279,118405,0,1751558070,13855.12817366,24.16646151000168,53020.15086912001 2025-07-03,15:54:32.000,184,11071292,118325,0,1751558071,13855.094492109994,24.24400194000191,53020.129907760005 2025-07-03,15:54:33.000,184,11071311,118325,0,1751558072,13855.04060162999,24.342689760000212,53020.09497216 2025-07-03,15:54:34.000,184,11071243,118365,0,1751558073,13855.02039269999,24.36383714999829,53020.17183048001 2025-07-03,15:54:35.000,184,11071284,118325,0,1751558074,13854.966502219999,24.427279319999798,53020.143882 2025-07-03,15:54:36.000,184,11071303,118125,0,1751558075,13854.878930189989,24.476623230002588,53020.05304944001 2025-07-03,15:54:37.000,184,11071301,118725,0,1751558076,13854.858721259989,24.561212790002173,53020.04606232 2025-07-03,15:54:38.000,184,11071328,118204,0,1751558077,13854.777885539988,24.617605830004322,53020.080997920006 2025-07-03,15:54:39.000,184,11071338,118325,0,1751558078,13854.723995059998,24.772686690004775,53020.06702368 2025-07-03,15:54:40.000,184,11071316,118365,0,1751558079,13854.663368269998,24.87842364000244,53020.06702368 2025-07-03,15:54:41.000,184,11071275,118285,0,1751558080,13854.596005170002,24.9841605900001,53020.07401080001 2025-07-03,15:54:42.000,184,11071283,118245,0,1751558081,13854.555587310002,25.05465189000097,53020.0390752 2025-07-03,15:54:43.000,184,11071294,118405,0,1751558082,13854.528642069992,25.118094060002477,53020.011126720005 2025-07-03,15:54:44.000,184,11071281,118005,0,1751558083,13854.535378380002,25.195634490002703,53020.02510096001 2025-07-03,15:54:45.000,184,11071262,118405,0,1751558084,13854.501696829997,25.237929269998858,53020.011126720005 2025-07-03,15:54:46.000,184,11071272,118365,0,1751558085,13854.447806349992,25.287273180001648,53019.99016536 2025-07-03,15:54:47.000,184,11071270,118365,0,1751558086,13854.393915870001,25.322518829998444,53019.97619112 2025-07-03,15:54:48.000,184,11071313,118285,0,1751558087,13854.326552769991,25.378911870000593,53020.032088080006 2025-07-03,15:54:49.000,184,11071289,117925,0,1751558088,13854.306343839991,25.45645230000082,53020.00413960001 2025-07-03,15:54:50.000,184,11071279,118405,0,1751558089,13854.279398599996,25.44940317000146,53019.95522976001 2025-07-03,15:54:51.000,184,11071250,118165,0,1751558090,13854.23224443,25.45645230000082,53019.97619112 2025-07-03,15:54:52.000,184,11071316,118365,0,1751558091,13854.23224443,25.45645230000082,53019.93426840001 2025-07-03,15:54:53.000,184,11071313,118125,0,1751558092,13854.2120355,25.526943600001687,53019.8993328 2025-07-03,15:54:54.000,184,11071299,118365,0,1751558093,13854.16488132999,25.51284534000297,53019.8993328 2025-07-03,15:54:55.000,184,11071278,118485,0,1751558094,13854.15140871,25.50579621000361,53019.94824264 2025-07-03,15:54:56.000,184,11071251,118204,0,1751558095,13854.117727159995,25.56923837999784,53019.8993328 2025-07-03,15:54:57.000,184,11071300,118285,0,1751558096,13854.00320988999,25.590385770003195,53019.87138432 2025-07-03,15:54:58.000,184,11071300,117925,0,1751558097,13853.92911048,25.646778809998068,53019.8294616 2025-07-03,15:54:59.000,184,11071345,118245,0,1751558098,13853.875219999994,25.703171850000217,53019.87138432 2025-07-03,15:55:00.000,184,11071259,118045,0,1751558099,13853.78091165999,25.717270109998935,53019.87138432 2025-07-03,15:55:01.000,184,11071314,118204,0,1751558100,13853.673130699994,25.717270109998935,53019.80151312 2025-07-03,15:55:02.000,184,11071282,118125,0,1751558101,13853.659658079989,25.752515760003007,53019.7595904 2025-07-03,15:55:03.000,184,11071300,118045,0,1751558102,13853.619240219989,25.73841750000429,53019.78055176 2025-07-03,15:55:04.000,184,11071267,118204,0,1751558103,13853.531668189993,25.696122720000858,53019.78753888001 2025-07-03,15:55:05.000,184,11071274,117965,0,1751558104,13853.538404499988,25.63972967999871,53019.77356464 2025-07-03,15:55:06.000,184,11071289,118325,0,1751558105,13853.497986639988,25.597434900002554,53019.77356464 2025-07-03,15:55:07.000,184,11071306,118125,0,1751558106,13853.457568780002,25.562189249998482,53019.724654800004 2025-07-03,15:55:08.000,184,11071282,118165,0,1751558107,13853.464305089998,25.533992730001046,53019.745616160006 2025-07-03,15:55:09.000,184,11071324,118325,0,1751558108,13853.484514019998,25.49874708000425,53019.71766768001 2025-07-03,15:55:10.000,184,11071238,118245,0,1751558109,13853.410414609993,25.470550559999538,53019.71766768001 2025-07-03,15:55:11.000,184,11071341,118125,0,1751558110,13853.363260439997,25.4423540400021,53019.71068056 2025-07-03,15:55:12.000,184,11071304,118165,0,1751558111,13853.356524130002,25.40710838999803,53019.696706320006 2025-07-03,15:55:13.000,184,11071258,118045,0,1751558112,13853.295897340002,25.357764480002515,53019.68971920001 2025-07-03,15:55:14.000,184,11071271,118565,0,1751558113,13853.201588999997,25.343666220003797,53019.64080936 2025-07-03,15:55:15.000,184,11071292,118485,0,1751558114,13853.114016970001,25.308420569999726,53019.626835120005 2025-07-03,15:55:16.000,184,11071274,118204,0,1751558115,13853.01297232,25.294322310001007,53019.59189952 2025-07-03,15:55:17.000,184,11071270,118245,0,1751558116,13852.87150981,25.27317492000293,53019.59888664001 2025-07-03,15:55:18.000,184,11071268,118045,0,1751558117,13852.75025623,25.237929269998858,53019.577925280006 2025-07-03,15:55:19.000,184,11071273,118204,0,1751558118,13852.62900265,25.27317492000293,53019.556963920004 2025-07-03,15:55:20.000,184,11071260,118365,0,1751558119,13852.54143061999,25.26612579000357,53019.49407984 2025-07-03,15:55:21.000,184,11071263,118204,0,1751558120,13852.440385969989,25.244978399998217,53019.47311848 2025-07-03,15:55:22.000,184,11071294,118445,0,1751558121,13852.399968109989,25.21678188000078,53019.45215712001 2025-07-03,15:55:23.000,184,11071300,118325,0,1751558122,13852.352813939993,25.252027530004852,53019.459144240005 2025-07-03,15:55:24.000,184,11071315,118325,0,1751558123,13852.359550249988,25.237929269998858,53019.59189952 2025-07-03,15:55:25.000,184,11071256,118245,0,1751558124,13852.325868699998,25.21678188000078,53019.35433744001 2025-07-03,15:55:26.000,184,11071254,118405,0,1751558125,13852.278714530003,25.125143190001836,53019.3752988 2025-07-03,15:55:27.000,184,11071285,118245,0,1751558126,13852.312396079993,25.075799279999046,53019.361324560006 2025-07-03,15:55:28.000,184,11071193,118165,0,1751558127,13852.090097849992,24.64580235000176,53019.76657752001 2025-07-03,15:55:29.000,184,11071313,118125,0,1751558128,13852.218087740002,25.04760276000161,53019.48709272 2025-07-03,15:55:30.000,184,11071234,118405,0,1751558129,13851.847590689991,24.85727625000436,53019.27747912 2025-07-03,15:55:31.000,184,11071281,118325,0,1751558130,13851.6522377,24.723342780001985,53019.221582160004 2025-07-03,15:55:32.000,184,11071289,118245,0,1751558131,13851.537720429995,24.69514626000455,53019.15869808 2025-07-03,15:55:33.000,184,11071292,118245,0,1751558132,13851.42320315999,24.6387532200024,53019.1307496 2025-07-03,15:55:34.000,184,11071288,118005,0,1751558133,13851.349103749999,24.659900610000477,53019.025942800006 2025-07-03,15:55:35.000,184,11071250,118245,0,1751558134,13851.147014449998,24.652851480001118,53019.004981440004 2025-07-03,15:55:36.000,184,11071263,118285,0,1751558135,13851.093123969993,24.62465496000368,53018.9910072 2025-07-03,15:55:37.000,184,11071237,118165,0,1751558136,13851.045969799998,24.681047999998555,53019.01196856 2025-07-03,15:55:38.000,184,11071269,118325,0,1751558137,13851.126805519998,24.716293650002626,53018.9910072 2025-07-03,15:55:39.000,184,11071272,118285,0,1751558138,13851.301949579989,24.709244520003267,53018.956071600005 2025-07-03,15:55:40.000,184,11071289,118204,0,1751558139,13851.389521609999,24.716293650002626,53019.01196856 2025-07-03,15:55:41.000,184,11071294,118285,0,1751558140,13851.389521609999,24.57531105000089,53019.1307496 2025-07-03,15:55:42.000,184,11071288,118285,0,1751558141,13851.40973054,24.490721490001306,53019.193633680006 2025-07-03,15:55:43.000,184,11071263,118445,0,1751558142,13851.42993947,24.37088627999765,53019.24953064 2025-07-03,15:55:44.000,184,11071252,118325,0,1751558143,13851.44341208999,24.265149329999986,53019.3054276 2025-07-03,15:55:45.000,184,11071262,118365,0,1751558144,13851.389521609999,24.22285455000383,53019.340363200005 2025-07-03,15:55:46.000,184,11071226,118325,0,1751558145,13851.369312679999,24.110068469999533,53019.34735032 2025-07-03,15:55:47.000,184,11071246,118085,0,1751558146,13851.335631129994,24.081871950002096,53019.3752988 2025-07-03,15:55:48.000,184,11071238,117845,0,1751558147,13851.275004339994,24.095970210000814,53019.389273040004 2025-07-03,15:55:49.000,184,11071264,118245,0,1751558148,13851.261531719989,24.06072456000402,53019.44517 2025-07-03,15:55:50.000,184,11071262,118045,0,1751558149,13851.227850169998,24.081871950002096,53019.459144240005 2025-07-03,15:55:51.000,184,11071285,118085,0,1751558150,13851.147014449998,24.06072456000402,53019.48010560001 2025-07-03,15:55:52.000,184,11071289,118005,0,1751558151,13851.113332899993,24.039577169998665,53019.50106696001 2025-07-03,15:55:53.000,184,11071316,118245,0,1751558152,13851.012288249993,24.039577169998665,53019.52202832001 2025-07-03,15:55:54.000,184,11071261,118045,0,1751558153,13850.924716219997,24.00433152000187,53019.529015440006 2025-07-03,15:55:55.000,184,11071267,118365,0,1751558154,13850.897770980002,23.976135000004433,53019.529015440006 2025-07-03,15:55:56.000,184,11071257,118165,0,1751558155,13850.830407879992,23.95498760999908,53019.49407984 2025-07-03,15:55:57.000,184,11071301,118165,0,1751558156,13850.783253709997,23.905643700003566,53019.50106696001 2025-07-03,15:55:58.000,184,11071223,118285,0,1751558157,13850.789990019992,23.933840220001002,53019.459144240005 2025-07-03,15:55:59.000,184,11071294,118045,0,1751558158,13850.783253709997,23.912692830002925,53019.48709272 2025-07-03,15:56:00.000,184,11071261,118245,0,1751558159,13850.776517400001,23.94793847999972,53019.48010560001 2025-07-03,15:56:01.000,184,11071276,118405,0,1751558160,13850.722626919996,23.976135000004433,53019.48010560001 2025-07-03,15:56:02.000,184,11071278,118045,0,1751558161,13850.682209059996,24.046626299998024,53019.43119576001 2025-07-03,15:56:03.000,184,11071310,118405,0,1751558162,13850.63505489,24.117117599998892,53019.43119576001 2025-07-03,15:56:04.000,184,11071284,118325,0,1751558163,13850.55421917,24.152363250002963,53019.48010560001 2025-07-03,15:56:05.000,184,11071245,118365,0,1751558164,13850.47338345,24.24400194000191,53019.45215712001 2025-07-03,15:56:06.000,184,11071319,118085,0,1751558165,13850.48685606999,24.265149329999986,53019.44517 2025-07-03,15:56:07.000,184,11071302,118325,0,1751558166,13850.44643820999,24.300394980004057,53019.43119576001 2025-07-03,15:56:08.000,184,11071271,118204,0,1751558167,13850.39254773,24.335640630000853,53019.41722152 2025-07-03,15:56:09.000,184,11071256,117885,0,1751558168,13850.358866179995,24.35678801999893,53019.41722152 2025-07-03,15:56:10.000,184,11071229,118005,0,1751558169,13850.38581141999,24.37088627999765,53019.42420864 2025-07-03,15:56:11.000,184,11071262,118165,0,1751558170,13850.35212987,24.35678801999893,53019.361324560006 2025-07-03,15:56:12.000,184,11071337,118285,0,1751558171,13850.298239389995,24.384984540003643,53019.389273040004 2025-07-03,15:56:13.000,184,11071305,118045,0,1751558172,13850.22413997999,24.384984540003643,53019.36831168 2025-07-03,15:56:14.000,184,11071254,118245,0,1751558173,13850.102886399989,24.37088627999765,53019.38228592001 2025-07-03,15:56:15.000,184,11071327,118245,0,1751558174,13849.974896509993,24.392033670003002,53019.361324560006 2025-07-03,15:56:16.000,184,11071277,118365,0,1751558175,13849.840170310003,24.384984540003643,53019.31241472001 2025-07-03,15:56:17.000,184,11071316,118204,0,1751558176,13849.644817319997,24.427279319999798,53019.28446624001 2025-07-03,15:56:18.000,184,11071315,118085,0,1751558177,13849.503354809996,24.504819750000024,53019.24953064 2025-07-03,15:56:19.000,184,11071280,118245,0,1751558178,13849.361892299996,24.554163660002814,53019.24953064 2025-07-03,15:56:20.000,184,11071285,118165,0,1751558179,13849.28779288999,24.59645843999897,53019.221582160004 2025-07-03,15:56:21.000,184,11071275,118125,0,1751558180,13849.16653930999,24.688097129997914,53019.242543520006 2025-07-03,15:56:22.000,184,11071306,118245,0,1751558181,13849.159802999995,24.716293650002626,53019.15171096 2025-07-03,15:56:23.000,184,11071328,118085,0,1751558182,13849.13285776,24.843177989998367,53019.11677536001 2025-07-03,15:56:24.000,184,11071261,118085,0,1751558183,13849.10591251999,24.899571030000516,53019.025942800006 2025-07-03,15:56:25.000,184,11071228,118085,0,1751558184,13849.058758349995,24.99120971999946,53019.03292992 2025-07-03,15:56:26.000,184,11071281,118045,0,1751558185,13849.058758349995,25.061701020000328,53019.03991704 2025-07-03,15:56:27.000,184,11071254,118165,0,1751558186,13848.99139525,25.111044930003118,53019.10978824 2025-07-03,15:56:28.000,184,11071273,118405,0,1751558187,13848.94424107999,25.16743796999799,53019.04690416001 2025-07-03,15:56:29.000,184,11071312,118045,0,1751558188,13848.883614289989,25.27317492000293,53019.06786552001 2025-07-03,15:56:30.000,184,11071331,118525,0,1751558189,13848.876877979994,25.329567959997803,53019.03991704 2025-07-03,15:56:31.000,184,11071282,118165,0,1751558190,13848.843196429989,25.371862740001234,53019.01895568001 2025-07-03,15:56:32.000,184,11071241,118125,0,1751558191,13848.856669049994,25.378911870000593,53019.03991704 2025-07-03,15:56:33.000,184,11071267,118204,0,1751558192,13848.883614289989,25.40005925999867,53018.97004584 2025-07-03,15:56:34.000,184,11071313,118245,0,1751558193,13848.890350599999,25.428255780003383,53018.97703296001 2025-07-03,15:56:35.000,184,11071268,118085,0,1751558194,13848.92403214999,25.470550559999538,53018.99799432001 2025-07-03,15:56:36.000,184,11071248,118165,0,1751558195,13848.94424107999,25.428255780003383,53019.025942800006 2025-07-03,15:56:37.000,184,11071303,118204,0,1751558196,13848.92403214999,25.435304910002742,53019.004981440004 2025-07-03,15:56:38.000,184,11071316,118085,0,1751558197,13848.863405359989,25.44940317000146,53018.99799432001 2025-07-03,15:56:39.000,184,11071326,118365,0,1751558198,13848.822987499989,25.428255780003383,53019.04690416001 2025-07-03,15:56:40.000,184,11071279,118085,0,1751558199,13848.802778569989,25.44940317000146,53018.98402008 2025-07-03,15:56:41.000,184,11071262,118045,0,1751558200,13848.769097019998,25.414157520004665,53019.01895568001 2025-07-03,15:56:42.000,184,11071299,118365,0,1751558201,13848.775833329993,25.421206650004024,53018.97703296001 2025-07-03,15:56:43.000,184,11071260,118045,0,1751558202,13848.849932739999,25.428255780003383,53019.053891280004 2025-07-03,15:56:44.000,184,11071288,118245,0,1751558203,13848.917295839994,25.414157520004665,53019.004981440004 2025-07-03,15:56:45.000,184,11071259,118245,0,1751558204,13848.950977389999,25.40710838999803,53018.99799432001 2025-07-03,15:56:46.000,184,11071287,118125,0,1751558205,13848.99139525,25.40005925999867,53019.004981440004 2025-07-03,15:56:47.000,184,11071271,118245,0,1751558206,13849.05202204,25.371862740001234,53019.053891280004 2025-07-03,15:56:48.000,184,11071272,118045,0,1751558207,13849.078967279995,25.435304910002742,53019.025942800006 2025-07-03,15:56:49.000,184,11071263,117805,0,1751558208,13849.13285776,25.49874708000425,53019.08183976 2025-07-03,15:56:50.000,184,11071323,118165,0,1751558209,13849.16653930999,25.51284534000297,53019.03991704 2025-07-03,15:56:51.000,184,11071354,117965,0,1751558210,13849.23390241,25.533992730001046,53019.11677536001 2025-07-03,15:56:52.000,184,11071305,118285,0,1751558211,13849.23390241,25.548090989999764,53019.10280112 2025-07-03,15:56:53.000,184,11071290,118085,0,1751558212,13849.341683369996,25.533992730001046,53019.09581400001 2025-07-03,15:56:54.000,184,11071265,118085,0,1751558213,13849.483145879996,25.56923837999784,53019.15171096 2025-07-03,15:56:55.000,184,11071345,117725,0,1751558214,13849.577454220002,25.562189249998482,53019.11677536001 2025-07-03,15:56:56.000,184,11071324,118285,0,1751558215,13849.705444109997,25.519894470002328,53019.14472384001 2025-07-03,15:56:57.000,184,11071258,117965,0,1751558216,13849.853642929993,25.49874708000425,53019.16568520001 2025-07-03,15:56:58.000,184,11071319,117805,0,1751558217,13849.988369129998,25.45645230000082,53019.21459504001 2025-07-03,15:56:59.000,184,11071306,118245,0,1751558218,13850.022050679989,25.40005925999867,53019.23555640001 2025-07-03,15:57:00.000,184,11071323,118365,0,1751558219,13850.082677469989,25.343666220003797,53019.270492 2025-07-03,15:57:01.000,184,11071284,118204,0,1751558220,13850.197194739994,25.315469699999085,53019.24953064 2025-07-03,15:57:02.000,184,11071271,118245,0,1751558221,13850.156776879994,25.308420569999726,53019.35433744001 2025-07-03,15:57:03.000,184,11071263,118245,0,1751558222,13850.19045843,25.27317492000293,53019.3054276 2025-07-03,15:57:04.000,184,11071272,117805,0,1751558223,13850.19045843,25.202683620002063,53019.36831168 2025-07-03,15:57:05.000,184,11071234,118085,0,1751558224,13850.21066736,25.181536230003985,53019.40324728001 2025-07-03,15:57:06.000,184,11071311,118125,0,1751558225,13850.24434890999,25.188585360003344,53019.43818288 2025-07-03,15:57:07.000,184,11071341,118085,0,1751558226,13850.30497569999,25.153339709999273,53019.45215712001 2025-07-03,15:57:08.000,184,11071264,118365,0,1751558227,13850.379075109995,25.111044930003118,53019.42420864 2025-07-03,15:57:09.000,184,11071339,118204,0,1751558228,13850.40602034999,25.089897539997764,53019.42420864 2025-07-03,15:57:10.000,184,11071259,118045,0,1751558229,13850.46664713999,25.05465189000097,53019.508054080005 2025-07-03,15:57:11.000,184,11071285,118285,0,1751558230,13850.500328689996,25.068750149999687,53019.47311848 2025-07-03,15:57:12.000,184,11071326,118245,0,1751558231,13850.55421917,25.05465189000097,53019.508054080005 2025-07-03,15:57:13.000,184,11071285,118245,0,1751558232,13850.581164409996,25.068750149999687,53019.54997680001 2025-07-03,15:57:14.000,184,11071294,118325,0,1751558233,13850.63505489,25.075799279999046,53019.57093816001 2025-07-03,15:57:15.000,184,11071262,118165,0,1751558234,13850.641791199996,25.068750149999687,53019.64080936 2025-07-03,15:57:16.000,184,11071255,117765,0,1751558235,13850.688945369991,25.061701020000328,53019.66177072 2025-07-03,15:57:17.000,184,11071249,118245,0,1751558236,13850.662000129996,25.05465189000097,53019.71068056 2025-07-03,15:57:18.000,184,11071323,118245,0,1751558237,13850.682209059996,25.125143190001836,53019.71766768001 2025-07-03,15:57:19.000,184,11071302,117965,0,1751558238,13850.655263820001,25.125143190001836,53019.724654800004 2025-07-03,15:57:20.000,184,11071279,118165,0,1751558239,13850.695681680001,25.068750149999687,53019.724654800004 2025-07-03,15:57:21.000,184,11071281,118245,0,1751558240,13850.763044779997,25.04760276000161,53019.724654800004 2025-07-03,15:57:22.000,184,11071231,118085,0,1751558241,13850.837144190002,25.075799279999046,53019.78753888001 2025-07-03,15:57:23.000,184,11071298,118245,0,1751558242,13850.816935260002,25.03350450000289,53019.78753888001 2025-07-03,15:57:24.000,184,11071331,118125,0,1751558243,13850.789990019992,25.00530797999818,53019.73862904001 2025-07-03,15:57:25.000,184,11071265,117965,0,1751558244,13850.796726330002,24.99120971999946,53019.81548736001 2025-07-03,15:57:26.000,184,11071331,118245,0,1751558245,13850.749572159992,24.941865810003947,53019.85042296 2025-07-03,15:57:27.000,184,11071256,118085,0,1751558246,13850.729363229992,24.970062330001383,53019.87138432 2025-07-03,15:57:28.000,184,11071255,118045,0,1751558247,13850.628318579991,24.899571030000516,53019.83644872001 2025-07-03,15:57:29.000,184,11071266,118125,0,1751558248,13850.655263820001,24.906620159999875,53019.892345680004 2025-07-03,15:57:30.000,184,11071270,117725,0,1751558249,13850.648527509991,24.85727625000436,53019.93426840001 2025-07-03,15:57:31.000,184,11071306,118045,0,1751558250,13850.641791199996,24.82203060000029,53019.94125552 2025-07-03,15:57:32.000,184,11071262,117765,0,1751558251,13850.688945369991,24.80793234000157,53019.95522976001 2025-07-03,15:57:33.000,184,11071260,118285,0,1751558252,13850.749572159992,24.76563755999814,53019.94824264 2025-07-03,15:57:34.000,184,11071288,118204,0,1751558253,13850.850616809992,24.737441040000704,53019.99715248 2025-07-03,15:57:35.000,184,11071231,117965,0,1751558254,13850.931452529992,24.730391910001345,53019.99016536 2025-07-03,15:57:36.000,184,11071273,118565,0,1751558255,13850.978606700002,24.709244520003267,53019.99016536 2025-07-03,15:57:37.000,184,11071303,118245,0,1751558256,13851.045969799998,24.64580235000176,53020.02510096001 2025-07-03,15:57:38.000,184,11071240,118365,0,1751558257,13851.106596589998,24.659900610000477,53019.99715248 2025-07-03,15:57:39.000,184,11071269,118085,0,1751558258,13851.147014449998,24.617605830004322,53020.080997920006 2025-07-03,15:57:40.000,184,11071271,118045,0,1751558259,13851.133541829993,24.58940930999961,53020.09497216 2025-07-03,15:57:41.000,184,11071301,118045,0,1751558260,13851.079651349988,24.554163660002814,53020.1089464 2025-07-03,15:57:42.000,184,11071261,118045,0,1751558261,13851.059442420003,24.518918009998742,53020.08798504 2025-07-03,15:57:43.000,184,11071265,118165,0,1751558262,13851.012288249993,24.5259671399981,53020.129907760005 2025-07-03,15:57:44.000,184,11071321,118125,0,1751558263,13850.992079319993,24.497770620000665,53020.15785624 2025-07-03,15:57:45.000,184,11071262,118245,0,1751558264,13850.911243599992,24.46957410000323,53020.178817600005 2025-07-03,15:57:46.000,184,11071314,118204,0,1751558265,13850.864089429997,24.476623230002588,53020.15086912001 2025-07-03,15:57:47.000,184,11071331,117885,0,1751558266,13850.837144190002,24.45547584000451,53020.178817600005 2025-07-03,15:57:48.000,184,11071283,117965,0,1751558267,13850.736099540001,24.46252497000387,53020.143882 2025-07-03,15:57:49.000,184,11071308,118045,0,1751558268,13850.729363229992,24.483672360001947,53020.16484336 2025-07-03,15:57:50.000,184,11071264,117965,0,1751558269,13850.702417989996,24.497770620000665,53020.15086912001 2025-07-03,15:57:51.000,184,11071243,117925,0,1751558270,13850.621582269996,24.518918009998742,53020.12292064001 2025-07-03,15:57:52.000,184,11071239,118285,0,1751558271,13850.540746549996,24.59645843999897,53020.15785624 2025-07-03,15:57:53.000,184,11071283,118165,0,1751558272,13850.59463703,24.58236018000025,53020.178817600005 2025-07-03,15:57:54.000,184,11071293,117925,0,1751558273,13850.55421917,24.59645843999897,53020.19977896001 2025-07-03,15:57:55.000,184,11071198,118204,0,1751558274,13850.560955479996,24.652851480001118,53020.20676608 2025-07-03,15:57:56.000,184,11071308,118245,0,1751558275,13850.540746549996,24.652851480001118,53020.178817600005 2025-07-03,15:57:57.000,184,11071254,118204,0,1751558276,13850.567691789991,24.69514626000455,53020.227727440004 2025-07-03,15:57:58.000,184,11071302,118204,0,1751558277,13850.608109649991,24.723342780001985,53020.19977896001 2025-07-03,15:57:59.000,184,11071291,118045,0,1751558278,13850.601373339996,24.76563755999814,53020.20676608 2025-07-03,15:58:00.000,184,11071239,118245,0,1751558279,13850.641791199996,24.772686690004775,53020.19977896001 2025-07-03,15:58:01.000,184,11071296,118405,0,1751558280,13850.662000129996,24.800883210002212,53020.24170168001 2025-07-03,15:58:02.000,184,11071306,118285,0,1751558281,13850.688945369991,24.81498147000093,53020.248688800006 2025-07-03,15:58:03.000,184,11071260,118245,0,1751558282,13850.769781089992,24.836128859999008,53020.248688800006 2025-07-03,15:58:04.000,184,11071239,118285,0,1751558283,13850.823671569997,24.82203060000029,53020.25567592 2025-07-03,15:58:05.000,184,11071276,117845,0,1751558284,13850.830407879992,24.82203060000029,53020.26266304 2025-07-03,15:58:06.000,184,11071270,118325,0,1751558285,13850.870825739992,24.779735820004134,53020.26965016001 2025-07-03,15:58:07.000,184,11071244,118125,0,1751558286,13850.904507289997,24.716293650002626,53020.2836244 2025-07-03,15:58:08.000,184,11071249,118125,0,1751558287,13850.837144190002,24.688097129997914,53020.29061152001 2025-07-03,15:58:09.000,184,11071299,118325,0,1751558288,13850.864089429997,24.659900610000477,53020.33952136001 2025-07-03,15:58:10.000,184,11071261,118125,0,1751558289,13850.789990019992,24.6387532200024,53020.31856000001 2025-07-03,15:58:11.000,184,11071295,118285,0,1751558290,13850.742835849996,24.603507569998328,53020.31157288 2025-07-03,15:58:12.000,184,11071283,118405,0,1751558291,13850.736099540001,24.554163660002814,53020.38144408 2025-07-03,15:58:13.000,184,11071260,118125,0,1751558292,13850.715890610001,24.547114530003455,53020.37445696 2025-07-03,15:58:14.000,184,11071312,118045,0,1751558293,13850.783253709997,24.554163660002814,53020.40939256001 2025-07-03,15:58:15.000,184,11071230,118204,0,1751558294,13850.850616809992,24.561212790002173,53020.38144408 2025-07-03,15:58:16.000,184,11071255,118245,0,1751558295,13850.870825739992,24.540065400004096,53020.4233668 2025-07-03,15:58:17.000,184,11071313,118125,0,1751558296,13850.917979910002,24.511868879999383,53020.4233668 2025-07-03,15:58:18.000,184,11071268,118245,0,1751558297,13850.978606700002,24.483672360001947,53020.44432816 2025-07-03,15:58:19.000,184,11071251,117925,0,1751558298,13851.012288249993,24.46957410000323,53020.40939256001 2025-07-03,15:58:20.000,184,11071261,118285,0,1751558299,13851.012288249993,24.448426709997875,53020.38144408 2025-07-03,15:58:21.000,184,11071311,118204,0,1751558300,13851.093123969993,24.448426709997875,53020.45131528 2025-07-03,15:58:22.000,184,11071277,118365,0,1751558301,13851.072915039993,24.45547584000451,53020.43734104001 2025-07-03,15:58:23.000,184,11071280,118005,0,1751558302,13851.093123969993,24.46957410000323,53020.43734104001 2025-07-03,15:58:24.000,184,11071257,118085,0,1751558303,13851.126805519998,24.46252497000387,53020.48625088001 2025-07-03,15:58:25.000,184,11071245,118325,0,1751558304,13851.140278139988,24.448426709997875,53020.53516072001 2025-07-03,15:58:26.000,184,11071286,118125,0,1751558305,13851.200904929989,24.476623230002588,53020.54214784 2025-07-03,15:58:27.000,184,11071243,118445,0,1751558306,13851.241322789989,24.41318106000108,53020.52817360001 2025-07-03,15:58:28.000,184,11071239,118245,0,1751558307,13851.221113859989,24.42023019000044,53020.50022512 2025-07-03,15:58:29.000,184,11071287,118245,0,1751558308,13851.268268029999,24.39908280000236,53020.60503192001 2025-07-03,15:58:30.000,184,11071277,118005,0,1751558309,13851.261531719989,24.35678801999893,53020.57708344001 2025-07-03,15:58:31.000,184,11071360,118245,0,1751558310,13851.261531719989,24.342689760000212,53020.59105768 2025-07-03,15:58:32.000,184,11071256,118085,0,1751558311,13851.315422199994,24.300394980004057,53020.584070560006 2025-07-03,15:58:33.000,184,11071275,118245,0,1751558312,13851.34236743999,24.23695281000255,53020.61900616 2025-07-03,15:58:34.000,184,11071237,117965,0,1751558313,13851.349103749999,24.17351064000104,53020.65394176001 2025-07-03,15:58:35.000,184,11071200,118204,0,1751558314,13851.42993947,24.17351064000104,53020.70285160001 2025-07-03,15:58:36.000,184,11071226,118245,0,1751558315,13851.44341208999,24.110068469999533,53020.70983872 2025-07-03,15:58:37.000,184,11071257,118165,0,1751558316,13851.50403887999,24.025478909999947,53020.751761440006 2025-07-03,15:58:38.000,184,11071270,118045,0,1751558317,13851.517511499995,23.926791090001643,53020.78669704 2025-07-03,15:58:39.000,184,11071251,118165,0,1751558318,13851.58487459999,23.856299790000776,53020.77272280001 2025-07-03,15:58:40.000,184,11071304,117885,0,1751558319,13851.60508352999,23.78580848999991,53020.77970992 2025-07-03,15:58:41.000,184,11071229,118125,0,1751558320,13851.63202877,23.658924150004168,53020.800671280005 2025-07-03,15:58:42.000,184,11071316,118005,0,1751558321,13851.638765079995,23.5884328500033,53020.75874856 2025-07-03,15:58:43.000,184,11071259,118045,0,1751558322,13851.618556149995,23.560236329998588,53020.77970992 2025-07-03,15:58:44.000,184,11071307,118525,0,1751558323,13851.618556149995,23.461548510000284,53020.77272280001 2025-07-03,15:58:45.000,184,11071304,118245,0,1751558324,13851.58487459999,23.405155469998135,53020.79368416001 2025-07-03,15:58:46.000,184,11071286,118125,0,1751558325,13851.53098412,23.36286069000198,53020.77970992 2025-07-03,15:58:47.000,184,11071220,118285,0,1751558326,13851.53098412,23.264172870003677,53020.76573568 2025-07-03,15:58:48.000,184,11071322,118165,0,1751558327,13851.53098412,23.243025479998323,53020.79368416001 2025-07-03,15:58:49.000,184,11071300,118005,0,1751558328,13851.54445673999,23.17958331000409,53020.8076584 2025-07-03,15:58:50.000,184,11071302,117885,0,1751558329,13851.53098412,23.14433766000002,53020.84259400001 2025-07-03,15:58:51.000,184,11071264,118245,0,1751558330,13851.50403887999,23.08089548999851,53020.82163264001 2025-07-03,15:58:52.000,184,11071296,118085,0,1751558331,13851.53098412,23.038600710002356,53020.82861976 2025-07-03,15:58:53.000,184,11071275,118045,0,1751558332,13851.56466566999,22.975158540000848,53020.84259400001 2025-07-03,15:58:54.000,184,11071302,118045,0,1751558333,13851.52424780999,22.89761811000062,53020.85656824 2025-07-03,15:58:55.000,184,11071304,118085,0,1751558334,13851.54445673999,22.84827419999783,53020.82861976 2025-07-03,15:58:56.000,184,11071298,118204,0,1751558335,13851.4501484,22.79188116000296,53020.82163264001 2025-07-03,15:58:57.000,184,11071278,118285,0,1751558336,13851.416466849994,22.72843899000145,53020.849581120005 2025-07-03,15:58:58.000,184,11071259,117965,0,1751558337,13851.44341208999,22.6720459499993,53020.83560688 2025-07-03,15:58:59.000,184,11071262,118045,0,1751558338,13851.40299422999,22.636800300002506,53020.84259400001 2025-07-03,15:59:00.000,184,11071307,118405,0,1751558339,13851.328894819999,22.594505519999075,53020.8775296 2025-07-03,15:59:01.000,184,11071266,118245,0,1751558340,13851.34236743999,22.55925987000228,53020.8775296 2025-07-03,15:59:02.000,184,11071279,118005,0,1751558341,13851.301949579989,22.50991595999949,53020.86355536001 2025-07-03,15:59:03.000,184,11071295,118204,0,1751558342,13851.241322789989,22.432375529999263,53020.82163264001 2025-07-03,15:59:04.000,184,11071290,118204,0,1751558343,13851.234586479994,22.397129880002467,53020.84259400001 2025-07-03,15:59:05.000,184,11071276,117885,0,1751558344,13851.180695999989,22.397129880002467,53020.86355536001 2025-07-03,15:59:06.000,184,11071280,117965,0,1751558345,13851.207641239998,22.3266385800016,53020.849581120005 2025-07-03,15:59:07.000,184,11071331,118085,0,1751558346,13851.113332899993,22.305491190003522,53020.84259400001 2025-07-03,15:59:08.000,184,11071303,117925,0,1751558347,13851.066178729998,22.27024553999945,53020.849581120005 2025-07-03,15:59:09.000,184,11071257,117965,0,1751558348,13850.985343009997,22.27024553999945,53020.86355536001 2025-07-03,15:59:10.000,184,11071292,118204,0,1751558349,13850.931452529992,22.27024553999945,53020.84259400001 2025-07-03,15:59:11.000,184,11071283,117965,0,1751558350,13850.904507289997,22.249098150001373,53020.800671280005 2025-07-03,15:59:12.000,184,11071321,118085,0,1751558351,13850.870825739992,22.213852500004577,53020.800671280005 2025-07-03,15:59:13.000,184,11071314,118165,0,1751558352,13850.857353120002,22.178606850000506,53020.81464552 2025-07-03,15:59:14.000,184,11071265,118325,0,1751558353,13850.736099540001,22.129262939997716,53020.84259400001 2025-07-03,15:59:15.000,184,11071205,118245,0,1751558354,13850.682209059996,22.122213809998357,53020.77272280001 2025-07-03,15:59:16.000,184,11071306,118125,0,1751558355,13850.52727392999,22.15041033000307,53020.76573568 2025-07-03,15:59:17.000,184,11071258,118245,0,1751558356,13850.419492969995,22.09401729000092,53020.75874856 2025-07-03,15:59:18.000,184,11071260,118165,0,1751558357,13850.36560248999,22.002378600001975,53020.7377872 2025-07-03,15:59:19.000,184,11071227,118125,0,1751558358,13850.27129415,21.776806440000655,53020.62599328001 2025-07-03,15:59:20.000,184,11071335,118085,0,1751558359,13850.22413997999,21.797953829998733,53020.59105768 2025-07-03,15:59:21.000,184,11071245,118165,0,1751558360,13850.170249499999,21.720413399998506,53020.60503192001 2025-07-03,15:59:22.000,184,11071255,118085,0,1751558361,13850.055732229994,21.67811862000235,53020.59105768 2025-07-03,15:59:23.000,184,11071269,118085,0,1751558362,13850.035523299994,21.664020360003633,53020.53516072001 2025-07-03,15:59:24.000,184,11071304,118245,0,1751558363,13850.001841749989,21.656971230004274,53020.50022512 2025-07-03,15:59:25.000,184,11071300,118125,0,1751558364,13849.921006029988,21.720413399998506,53020.48625088001 2025-07-03,15:59:26.000,184,11071317,117885,0,1751558365,13849.941214959988,21.614676450000843,53020.44432816 2025-07-03,15:59:27.000,184,11071314,118125,0,1751558366,13849.860379239988,21.64287296999828,53020.465289520005 2025-07-03,15:59:28.000,184,11071310,118085,0,1751558367,13849.833433999993,21.671069490002992,53020.4233668 2025-07-03,15:59:29.000,184,11071261,118325,0,1751558368,13849.718916730002,21.69221688000107,53020.43035392 2025-07-03,15:59:30.000,184,11071301,118005,0,1751558369,13849.671762559992,21.649922100004915,53020.36048272001 2025-07-03,15:59:31.000,184,11071305,118085,0,1751558370,13849.604399459997,21.713364269999147,53020.33253424 2025-07-03,15:59:32.000,184,11071299,118085,0,1751558371,13849.557245290001,21.74860992000322,53020.3534956 2025-07-03,15:59:33.000,184,11071218,117885,0,1751558372,13849.510091119992,21.74860992000322,53020.33253424 2025-07-03,15:59:34.000,184,11071297,118125,0,1751558373,13849.41578278,21.74860992000322,53020.31157288 2025-07-03,15:59:35.000,184,11071265,118085,0,1751558374,13849.341683369996,21.797953829998733,53020.297598640005 2025-07-03,15:59:36.000,184,11071277,118165,0,1751558375,13849.281056579995,21.797953829998733,53020.26266304 2025-07-03,15:59:37.000,184,11071254,118045,0,1751558376,13849.24737502999,21.762708180001937,53020.23471456 2025-07-03,15:59:38.000,184,11071316,118245,0,1751558377,13849.11264883,21.80500295999809,53020.24170168001 2025-07-03,15:59:39.000,184,11071325,118045,0,1751558378,13849.03181311,21.80500295999809,53020.12292064001 2025-07-03,15:59:40.000,184,11071239,118125,0,1751558379,13848.998131559994,21.833199480002804,53020.143882 2025-07-03,15:59:41.000,184,11071330,117965,0,1751558380,13848.957713699994,21.812052090004727,53020.10195928001 2025-07-03,15:59:42.000,184,11071275,117725,0,1751558381,13848.950977389999,21.833199480002804,53020.02510096001 2025-07-03,15:59:43.000,184,11071250,118245,0,1751558382,13848.950977389999,21.783855570000014,53020.01811384 2025-07-03,15:59:44.000,184,11071320,117885,0,1751558383,13848.937504769994,21.819101220004086,53020.032088080006 2025-07-03,15:59:45.000,184,11071252,118085,0,1751558384,13848.863405359989,21.882543389998318,53020.04606232 2025-07-03,15:59:46.000,184,11071261,118165,0,1751558385,13848.856669049994,21.87549425999896,53019.99016536 2025-07-03,15:59:47.000,184,11071253,118085,0,1751558386,13848.769097019998,21.847297740001522,53019.99715248 2025-07-03,15:59:48.000,184,11071272,118085,0,1751558387,13848.748888089998,21.840248610002163,53019.94824264 2025-07-03,15:59:49.000,184,11071283,117885,0,1751558388,13848.708470229998,21.847297740001522,53019.94125552 2025-07-03,15:59:50.000,184,11071289,118045,0,1751558389,13848.607425579998,21.80500295999809,53019.8993328 2025-07-03,15:59:51.000,184,11071283,117965,0,1751558390,13848.614161889993,21.826150350003445,53019.88535856001 2025-07-03,15:59:52.000,184,11071261,118045,0,1751558391,13848.560271410002,21.769757310001296,53019.88535856001 2025-07-03,15:59:53.000,184,11071281,118085,0,1751558392,13848.533326169993,21.755659050002578,53019.8993328 2025-07-03,15:59:54.000,184,11071263,118085,0,1751558393,13848.560271410002,21.762708180001937,53019.85741008001 2025-07-03,15:59:55.000,184,11071321,118085,0,1751558394,13848.546798789997,21.776806440000655,53019.843435840005 2025-07-03,15:59:56.000,184,11071290,117885,0,1751558395,13848.506380929997,21.790904699999373,53019.85042296 2025-07-03,15:59:57.000,184,11071296,118165,0,1751558396,13848.479435690002,21.776806440000655,53019.82247448 2025-07-03,15:59:58.000,184,11071283,118245,0,1751558397,13848.465963069997,21.819101220004086,53019.83644872001 2025-07-03,15:59:59.000,184,11071281,117885,0,1751558398,13848.425545209997,21.847297740001522,53019.794526000005 2025-07-03,16:00:00.000,184,11071265,117925,0,1751558399,13848.378391040002,21.896641650004312,53019.76657752001 2025-07-03,16:00:01.000,184,11071341,118085,0,1751558400,13848.358182110002,21.931887300001108,53019.76657752001 2025-07-03,16:00:02.000,184,11071307,117805,0,1751558401,13848.371654729992,22.030575119999412,53019.78055176 2025-07-03,16:00:03.000,184,11071271,118085,0,1751558402,13848.351445799992,22.065820770003484,53019.7595904 2025-07-03,16:00:04.000,184,11071266,117725,0,1751558403,13848.304291629996,22.10106642000028,53019.745616160006 2025-07-03,16:00:05.000,184,11071242,118204,0,1751558404,13848.324500559997,22.13631207000435,53019.70369344 2025-07-03,16:00:06.000,184,11071320,117965,0,1751558405,13848.364918419997,22.178606850000506,53019.675744960005 2025-07-03,16:00:07.000,184,11071264,118285,0,1751558406,13848.364918419997,22.192705109999224,53019.68971920001 2025-07-03,16:00:08.000,184,11071266,118005,0,1751558407,13848.385127349997,22.199754239998583,53019.64779648001 2025-07-03,16:00:09.000,184,11071278,118204,0,1751558408,13848.425545209997,22.249098150001373,53019.696706320006 2025-07-03,16:00:10.000,184,11071336,118085,0,1751558409,13848.465963069997,22.27024553999945,53019.70369344 2025-07-03,16:00:11.000,184,11071311,117925,0,1751558410,13848.486171999997,22.249098150001373,53019.71068056 2025-07-03,16:00:12.000,184,11071294,117965,0,1751558411,13848.519853550002,22.213852500004577,53019.66875784001 2025-07-03,16:00:13.000,184,11071260,118204,0,1751558412,13848.587216649998,22.242049020002014,53019.71068056 2025-07-03,16:00:14.000,184,11071345,118125,0,1751558413,13848.573744029993,22.234999890002655,53019.745616160006 2025-07-03,16:00:15.000,184,11071312,118045,0,1751558414,13848.593952959993,22.227950760003296,53019.724654800004 2025-07-03,16:00:16.000,184,11071264,118085,0,1751558415,13848.647843439998,22.249098150001373,53019.71766768001 2025-07-03,16:00:17.000,184,11071280,117965,0,1751558416,13848.674788679993,22.213852500004577,53019.73164192 2025-07-03,16:00:18.000,184,11071274,118245,0,1751558417,13848.748888089998,22.227950760003296,53019.76657752001 2025-07-03,16:00:19.000,184,11071294,118405,0,1751558418,13848.836460119994,22.27729466999881,53019.77356464 2025-07-03,16:00:20.000,184,11071304,117965,0,1751558419,13848.917295839994,22.298442060004163,53019.80151312 2025-07-03,16:00:21.000,184,11071320,117925,0,1751558420,13848.930768459999,22.347785969999677,53019.80850024 2025-07-03,16:00:22.000,184,11071303,118245,0,1751558421,13849.01160418,22.38303162000375,53019.80151312 2025-07-03,16:00:23.000,184,11071246,118125,0,1751558422,13848.99139525,22.411228140001185,53019.794526000005 2025-07-03,16:00:24.000,184,11071256,117885,0,1751558423,13849.04528572999,22.439424659998622,53019.81548736001 2025-07-03,16:00:25.000,184,11071304,118005,0,1751558424,13849.05202204,22.474670310002693,53019.892345680004 2025-07-03,16:00:26.000,184,11071250,118245,0,1751558425,13849.119385139995,22.481719440002053,53019.864397200006 2025-07-03,16:00:27.000,184,11071307,118165,0,1751558426,13849.14633037999,22.54516161000356,53019.92029416 2025-07-03,16:00:28.000,184,11071324,118005,0,1751558427,13849.19348455,22.5381124800042,53019.94125552 2025-07-03,16:00:29.000,184,11071322,118245,0,1751558428,13849.200220859995,22.580407260000356,53019.8993328 2025-07-03,16:00:30.000,184,11071291,118245,0,1751558429,13849.2945292,22.693193340004655,53020.011126720005 2025-07-03,16:00:31.000,184,11071314,118125,0,1751558430,13849.409046469991,22.664996819999942,53020.01811384 2025-07-03,16:00:32.000,184,11071276,118005,0,1751558431,13849.402310159996,22.73548812000081,53020.032088080006 2025-07-03,16:00:33.000,184,11071328,118285,0,1751558432,13849.476409570001,22.707291600003373,53020.032088080006 2025-07-03,16:00:34.000,184,11071293,117925,0,1751558433,13849.516827430001,22.72843899000145,53020.080997920006 2025-07-03,16:00:35.000,184,11071238,118005,0,1751558434,13849.489882189991,22.77778290000424,53020.12292064001 2025-07-03,16:00:36.000,184,11071312,118285,0,1751558435,13849.577454220002,22.77778290000424,53020.143882 2025-07-03,16:00:37.000,184,11071270,117965,0,1751558436,13849.577454220002,22.798930290002318,53020.16484336 2025-07-03,16:00:38.000,184,11071311,118245,0,1751558437,13849.658289940002,22.749586379999528,53020.16484336 2025-07-03,16:00:39.000,184,11071314,118204,0,1751558438,13849.678498870002,22.73548812000081,53020.15086912001 2025-07-03,16:00:40.000,184,11071264,117885,0,1751558439,13849.678498870002,22.707291600003373,53020.11593352 2025-07-03,16:00:41.000,184,11071340,118085,0,1751558440,13849.745861969997,22.700242470004014,53020.143882 2025-07-03,16:00:42.000,184,11071310,118125,0,1751558441,13849.739125660002,22.664996819999942,53020.20676608 2025-07-03,16:00:43.000,184,11071317,118245,0,1751558442,13849.779543520002,22.608603779997793,53020.20676608 2025-07-03,16:00:44.000,184,11071316,118085,0,1751558443,13849.853642929993,22.531063350004843,53020.22074032001 2025-07-03,16:00:45.000,184,11071312,118245,0,1751558444,13849.873851859993,22.50286683000013,53020.27663728 2025-07-03,16:00:46.000,184,11071277,118245,0,1751558445,13849.927742339998,22.38303162000375,53020.29061152001 2025-07-03,16:00:47.000,184,11071269,117965,0,1751558446,13849.914269719993,22.354835099999036,53020.33952136001 2025-07-03,16:00:48.000,184,11071303,118204,0,1751558447,13849.954687579993,22.31958945000224,53020.30458576 2025-07-03,16:00:49.000,184,11071278,118165,0,1751558448,13850.015314369994,22.26319641000009,53020.37445696 2025-07-03,16:00:50.000,184,11071231,118125,0,1751558449,13850.035523299994,22.199754239998583,53020.44432816 2025-07-03,16:00:51.000,184,11071313,118085,0,1751558450,13850.069204849999,22.14336120000371,53020.45830240001 2025-07-03,16:00:52.000,184,11071286,118045,0,1751558451,13850.14330425999,22.09401729000092,53020.493238 2025-07-03,16:00:53.000,184,11071300,118285,0,1751558452,13850.176985809994,22.03762424999877,53020.47227664 2025-07-03,16:00:54.000,184,11071350,117965,0,1751558453,13850.298239389995,21.945985559999826,53020.55612208001 2025-07-03,16:00:55.000,184,11071235,118085,0,1751558454,13850.35212987,21.896641650004312,53020.57009632 2025-07-03,16:00:56.000,184,11071248,118045,0,1751558455,13850.42622927999,21.840248610002163,53020.584070560006 2025-07-03,16:00:57.000,184,11071330,117925,0,1751558456,13850.50706499999,21.769757310001296,53020.61201904 2025-07-03,16:00:58.000,184,11071336,118045,0,1751558457,13850.55421917,21.706315139999788,53020.60503192001 2025-07-03,16:00:59.000,184,11071287,118204,0,1751558458,13850.621582269996,21.593529060002766,53020.61900616 2025-07-03,16:01:00.000,184,11071257,118165,0,1751558459,13850.641791199996,21.530086890001257,53020.67490312001 2025-07-03,16:01:01.000,184,11071273,117765,0,1751558460,13850.648527509991,21.480742979998467,53020.70983872 2025-07-03,16:01:02.000,184,11071356,118245,0,1751558461,13850.641791199996,21.396153419998882,53020.75874856 2025-07-03,16:01:03.000,184,11071257,118245,0,1751558462,13850.668736439991,21.311563859999296,53020.76573568 2025-07-03,16:01:04.000,184,11071283,117805,0,1751558463,13850.621582269996,21.304514729999937,53020.78669704 2025-07-03,16:01:05.000,184,11071300,117925,0,1751558464,13850.655263820001,21.248121689997788,53020.82861976 2025-07-03,16:01:06.000,184,11071305,118165,0,1751558465,13850.641791199996,21.163532129998202,53020.82163264001 2025-07-03,16:01:07.000,184,11071302,118245,0,1751558466,13850.641791199996,21.156482999998843,53020.82861976 2025-07-03,16:01:08.000,184,11071317,118125,0,1751558467,13850.648527509991,21.09304083000461,53020.87054248001 2025-07-03,16:01:09.000,184,11071321,118405,0,1751558468,13850.702417989996,21.029598660003103,53020.89150384001 2025-07-03,16:01:10.000,184,11071311,117965,0,1751558469,13850.729363229992,20.987303879999672,53020.8775296 2025-07-03,16:01:11.000,184,11071312,118045,0,1751558470,13850.769781089992,20.952058230002876,53020.87054248001 2025-07-03,16:01:12.000,184,11071296,118165,0,1751558471,13850.837144190002,20.916812579998805,53020.849581120005 2025-07-03,16:01:13.000,184,11071304,118165,0,1751558472,13850.789990019992,20.909763449999446,53020.9474008 2025-07-03,16:01:14.000,184,11071258,118165,0,1751558473,13850.870825739992,20.853370410004572,53020.9474008 2025-07-03,16:01:15.000,184,11071321,117965,0,1751558474,13850.830407879992,20.8181247600005,53020.9474008 2025-07-03,16:01:16.000,184,11071326,118045,0,1751558475,13850.837144190002,20.76878084999771,53020.97534928 2025-07-03,16:01:17.000,184,11071295,118085,0,1751558476,13850.924716219997,20.719436940002197,53020.9823364 2025-07-03,16:01:18.000,184,11071281,118045,0,1751558477,13850.951661459992,20.684191289998125,53021.017272000005 2025-07-03,16:01:19.000,184,11071308,118365,0,1751558478,13850.998815630002,20.684191289998125,53021.03124624001 2025-07-03,16:01:20.000,184,11071327,117885,0,1751558479,13851.019024560002,20.64894564000133,53021.01028488001 2025-07-03,16:01:21.000,184,11071255,118245,0,1751558480,13851.093123969993,20.627798250003252,53020.99631064 2025-07-03,16:01:22.000,184,11071276,117885,0,1751558481,13851.187432309998,20.59255259999918,53021.04522048 2025-07-03,16:01:23.000,184,11071274,118005,0,1751558482,13851.241322789989,20.627798250003252,53020.99631064 2025-07-03,16:01:24.000,184,11071265,117885,0,1751558483,13851.301949579989,20.620749120003893,53021.017272000005 2025-07-03,16:01:25.000,184,11071274,118125,0,1751558484,13851.36257636999,20.6066508599979,53021.066181840004 2025-07-03,16:01:26.000,184,11071300,118045,0,1751558485,13851.44341208999,20.571405210001103,53021.10810456001 2025-07-03,16:01:27.000,184,11071255,118125,0,1751558486,13851.53098412,20.564356080001744,53021.1220788 2025-07-03,16:01:28.000,184,11071256,118005,0,1751558487,13851.51077519,20.550257820003026,53021.136053040005 2025-07-03,16:01:29.000,184,11071274,117925,0,1751558488,13851.48382994999,20.493864780000877,53021.10810456001 2025-07-03,16:01:30.000,184,11071347,118125,0,1751558489,13851.51077519,20.42337348000001,53021.1220788 2025-07-03,16:01:31.000,184,11071285,118085,0,1751558490,13851.497302569995,20.381078700003854,53021.14304016 2025-07-03,16:01:32.000,184,11071261,118165,0,1751558491,13851.55119305,20.317636530002346,53021.09413032 2025-07-03,16:01:33.000,184,11071279,117965,0,1751558492,13851.578138289995,20.211899580004683,53021.10810456001 2025-07-03,16:01:34.000,184,11071283,118005,0,1751558493,13851.63202877,20.134359150004457,53021.10111744 2025-07-03,16:01:35.000,184,11071307,118245,0,1751558494,13851.67244663,20.085015240001667,53021.15002728 2025-07-03,16:01:36.000,184,11071308,117885,0,1751558495,13851.800436519996,20.00747481000144,53021.14304016 2025-07-03,16:01:37.000,184,11071310,118005,0,1751558496,13851.881272239996,19.944032639999932,53021.19195 2025-07-03,16:01:38.000,184,11071291,118125,0,1751558497,13851.962107959997,19.901737860003777,53021.16400152 2025-07-03,16:01:39.000,184,11071270,118245,0,1751558498,13851.975580580001,19.859443080000347,53021.21989848 2025-07-03,16:01:40.000,184,11071297,117925,0,1751558499,13852.002525819997,19.79600090999884,53021.22688560001 2025-07-03,16:01:41.000,184,11071309,118204,0,1751558500,13852.090097849992,19.78190265000012,53021.24085984 2025-07-03,16:01:42.000,184,11071314,117965,0,1751558501,13852.137252020002,19.753706130002683,53021.28976968 2025-07-03,16:01:43.000,184,11071286,118565,0,1751558502,13852.157460950002,19.683214830001816,53021.27579544001 2025-07-03,16:01:44.000,184,11071283,117845,0,1751558503,13852.184406189997,19.647969179997745,53021.34566664001 2025-07-03,16:01:45.000,184,11071257,117925,0,1751558504,13852.245032979998,19.66206744000374,53021.31771816 2025-07-03,16:01:46.000,184,11071332,118405,0,1751558505,13852.245032979998,19.619772660000308,53021.35964088 2025-07-03,16:01:47.000,184,11071295,118125,0,1751558506,13852.319132389988,19.60567440000159,53021.35964088 2025-07-03,16:01:48.000,184,11071234,118245,0,1751558507,13852.325868699998,19.61272353000095,53021.352653760005 2025-07-03,16:01:49.000,184,11071286,117845,0,1751558508,13852.379759179988,19.577477880004153,53021.3316924 2025-07-03,16:01:50.000,184,11071270,118165,0,1751558509,13852.386495489998,19.570428750004794,53021.33867952 2025-07-03,16:01:51.000,184,11071303,117805,0,1751558510,13852.453858589994,19.535183100000722,53021.39457648001 2025-07-03,16:01:52.000,184,11071259,118165,0,1751558511,13852.487540139999,19.506986580003286,53021.40855072 2025-07-03,16:01:53.000,184,11071263,117965,0,1751558512,13852.460594899989,19.499937450003927,53021.401563600004 2025-07-03,16:01:54.000,184,11071226,117925,0,1751558513,13852.487540139999,19.4223970200037,53021.44348632001 2025-07-03,16:01:55.000,184,11071277,117925,0,1751558514,13852.447122279998,19.38715136999963,53021.47842192 2025-07-03,16:01:56.000,184,11071316,118125,0,1751558515,13852.507749069999,19.351905720002833,53021.48540904 2025-07-03,16:01:57.000,184,11071251,117845,0,1751558516,13852.568375859999,19.31666006999876,53021.5762416 2025-07-03,16:01:58.000,184,11071273,118045,0,1751558517,13852.64247526999,19.295512680000684,53021.58322872001 2025-07-03,16:01:59.000,184,11071294,117965,0,1751558518,13852.66942051,19.260267030003888,53021.569254480004 2025-07-03,16:02:00.000,184,11071278,118285,0,1751558519,13852.76372884999,19.217972250000457,53021.6461128 2025-07-03,16:02:01.000,184,11071266,118045,0,1751558520,13852.736783609995,19.18977573000302,53021.61117720001 2025-07-03,16:02:02.000,184,11071316,118085,0,1751558521,13852.79067409,19.18272660000366,53021.63213856001 2025-07-03,16:02:03.000,184,11071271,118125,0,1751558522,13852.84456456999,19.19682486000238,53021.67406128 2025-07-03,16:02:04.000,184,11071273,118085,0,1751558523,13852.89171874,19.20387399000174,53021.69502264 2025-07-03,16:02:05.000,184,11071223,117925,0,1751558524,13852.898455049995,19.161579209998308,53021.66707416 2025-07-03,16:02:06.000,184,11071242,118245,0,1751558525,13852.938872909996,19.14043182000023,53021.736945360004 2025-07-03,16:02:07.000,184,11071303,118005,0,1751558526,13852.97255446,19.062891390000004,53021.688035520005 2025-07-03,16:02:08.000,184,11071314,118165,0,1751558527,13853.039917559996,19.048793130001286,53021.70899688001 2025-07-03,16:02:09.000,184,11071222,117965,0,1751558528,13853.073599110001,19.006498349997855,53021.736945360004 2025-07-03,16:02:10.000,184,11071319,117885,0,1751558529,13853.161171139996,18.985350959999778,53021.7858552 2025-07-03,16:02:11.000,184,11071273,117885,0,1751558530,13853.127489589991,18.936007050004264,53021.79284232 2025-07-03,16:02:12.000,184,11071318,117965,0,1751558531,13853.208325309992,18.91485965999891,53021.79982944001 2025-07-03,16:02:13.000,184,11071318,118165,0,1751558532,13853.208325309992,18.90781052999955,53021.81380368 2025-07-03,16:02:14.000,184,11071277,118325,0,1751558533,13853.188116379992,18.85141749000468,53021.84175216 2025-07-03,16:02:15.000,184,11071283,118204,0,1751558534,13853.154434830001,18.80207358000189,53021.87668776001 2025-07-03,16:02:16.000,184,11071270,118045,0,1751558535,13853.147698519992,18.759778799998458,53021.87668776001 2025-07-03,16:02:17.000,184,11071309,118245,0,1751558536,13853.087071729991,18.766827929997817,53021.855726400005 2025-07-03,16:02:18.000,184,11071271,118045,0,1751558537,13853.066862799991,18.773877060004452,53021.904636240004 2025-07-03,16:02:19.000,184,11071263,118085,0,1751558538,13853.073599110001,18.710434890002944,53021.88367488 2025-07-03,16:02:20.000,184,11071253,117925,0,1751558539,13853.087071729991,18.661090980000154,53021.86271352 2025-07-03,16:02:21.000,184,11071281,117845,0,1751558540,13853.114016970001,18.618796200004,53021.93258472 2025-07-03,16:02:22.000,184,11071233,117885,0,1751558541,13853.147698519992,18.604697939998005,53021.93957184 2025-07-03,16:02:23.000,184,11071249,118005,0,1751558542,13853.188116379992,18.56945229000121,53021.925597600006 2025-07-03,16:02:24.000,184,11071264,118085,0,1751558543,13853.262215789997,18.52010837999842,53021.925597600006 2025-07-03,16:02:25.000,184,11071284,118165,0,1751558544,13853.181380069997,18.477813600002264,53021.98149456 2025-07-03,16:02:26.000,184,11071312,118085,0,1751558545,13853.188116379992,18.449617080004828,53021.9605332 2025-07-03,16:02:27.000,184,11071305,117965,0,1751558546,13853.181380069997,18.37912578000396,53021.96752032001 2025-07-03,16:02:28.000,184,11071297,117965,0,1751558547,13853.208325309992,18.32273274000181,53021.94655896001 2025-07-03,16:02:29.000,184,11071286,118085,0,1751558548,13853.188116379992,18.315683610002452,53021.974507440005 2025-07-03,16:02:30.000,184,11071264,118085,0,1751558549,13853.194852690001,18.252241440000944,53022.00245592 2025-07-03,16:02:31.000,184,11071258,117605,0,1751558550,13853.181380069997,18.231094050002866,53022.023417280005 2025-07-03,16:02:32.000,184,11071270,118085,0,1751558551,13853.161171139996,18.202897529998154,53022.0304044 2025-07-03,16:02:33.000,184,11071293,118085,0,1751558552,13853.167907449992,18.13945536000392,53021.974507440005 2025-07-03,16:02:34.000,184,11071246,118085,0,1751558553,13853.147698519992,18.054865800004336,53021.94655896001 2025-07-03,16:02:35.000,184,11071225,117925,0,1751558554,13853.154434830001,18.040767539998342,53021.96752032001 2025-07-03,16:02:36.000,184,11071269,118165,0,1751558555,13853.114016970001,18.005521890001546,53021.88367488 2025-07-03,16:02:37.000,184,11071239,118125,0,1751558556,13853.107280659991,17.949128849999397,53021.95354608 2025-07-03,16:02:38.000,184,11071297,118125,0,1751558557,13853.100544349996,17.88568667999789,53021.95354608 2025-07-03,16:02:39.000,184,11071244,118125,0,1751558558,13853.066862799991,17.86453928999981,53021.93957184 2025-07-03,16:02:40.000,184,11071266,118325,0,1751558559,13853.039917559996,17.772900600000867,53021.98848168 2025-07-03,16:02:41.000,184,11071285,118085,0,1751558560,13853.087071729991,17.73765495000407,53021.93957184 2025-07-03,16:02:42.000,184,11071231,117965,0,1751558561,13853.087071729991,17.660114520003845,53021.96752032001 2025-07-03,16:02:43.000,184,11071275,117925,0,1751558562,13853.107280659991,17.63896712999849,53021.93957184 2025-07-03,16:02:44.000,184,11071263,118165,0,1751558563,13853.114016970001,17.561426699998265,53021.94655896001 2025-07-03,16:02:45.000,184,11071331,117965,0,1751558564,13853.120753279996,17.50503366000339,53021.9605332 2025-07-03,16:02:46.000,184,11071284,118245,0,1751558565,13853.174643760001,17.4556897500006,53021.98149456 2025-07-03,16:02:47.000,184,11071273,118085,0,1751558566,13853.215061620002,17.399296709998453,53021.98848168 2025-07-03,16:02:48.000,184,11071313,117845,0,1751558567,13853.248743169992,17.34995280000294,53021.98848168 2025-07-03,16:02:49.000,184,11071303,118204,0,1751558568,13853.248743169992,17.32880541000486,53021.98848168 2025-07-03,16:02:50.000,184,11071304,117965,0,1751558569,13853.316106270002,17.23011758999928,53021.98149456 2025-07-03,16:02:51.000,184,11071290,118165,0,1751558570,13853.316106270002,17.17372455000441,53021.96752032001 2025-07-03,16:02:52.000,184,11071250,118125,0,1751558571,13853.316106270002,17.12438064000162,53021.93258472 2025-07-03,16:02:53.000,184,11071257,117885,0,1751558572,13853.356524130002,17.07503672999883,53021.98149456 2025-07-03,16:02:54.000,184,11071250,118005,0,1751558573,13853.356524130002,16.983398039999884,53021.91861048001 2025-07-03,16:02:55.000,184,11071295,117885,0,1751558574,13853.390205679993,16.912906739999016,53021.9605332 2025-07-03,16:02:56.000,184,11071309,117925,0,1751558575,13853.430623539993,16.87061196000286,53021.98848168 2025-07-03,16:02:57.000,184,11071301,118045,0,1751558576,13853.396941990002,16.814218920000712,53021.9605332 2025-07-03,16:02:58.000,184,11071251,117885,0,1751558577,13853.444096159998,16.793071530002635,53021.9605332 2025-07-03,16:02:59.000,184,11071267,118085,0,1751558578,13853.417150920002,16.71553110000241,53021.86271352 2025-07-03,16:03:00.000,184,11071298,117925,0,1751558579,13853.437359850002,16.65913806000026,53021.855726400005 2025-07-03,16:03:01.000,184,11071261,118285,0,1751558580,13853.464305089998,16.616843280004105,53021.83476504 2025-07-03,16:03:02.000,184,11071230,117925,0,1751558581,13853.524931879998,16.59569588999875,53021.84873928001 2025-07-03,16:03:03.000,184,11071230,117885,0,1751558582,13853.491250329993,16.525204589997884,53021.855726400005 2025-07-03,16:03:04.000,184,11071246,117965,0,1751558583,13853.491250329993,16.489958940001088,53021.91861048001 2025-07-03,16:03:05.000,184,11071259,118085,0,1751558584,13853.558613429988,16.4406150299983,53021.890662 2025-07-03,16:03:06.000,184,11071260,118045,0,1751558585,13853.491250329993,16.43356589999894,53021.93258472 2025-07-03,16:03:07.000,184,11071293,117805,0,1751558586,13853.531668189993,16.42651676999958,53021.95354608 2025-07-03,16:03:08.000,184,11071317,117925,0,1751558587,13853.565349739998,16.43356589999894,53021.91861048001 2025-07-03,16:03:09.000,184,11071271,118245,0,1751558588,13853.585558669998,16.447664159997657,53021.93957184 2025-07-03,16:03:10.000,184,11071338,117925,0,1751558589,13853.659658079989,16.384221990003425,53021.87668776001 2025-07-03,16:03:11.000,184,11071249,118045,0,1751558590,13853.686603319999,16.405369380001503,53021.87668776001 2025-07-03,16:03:12.000,184,11071224,117845,0,1751558591,13853.727021179999,16.391271120002784,53021.91162336 2025-07-03,16:03:13.000,184,11071291,117725,0,1751558592,13853.740493799989,16.384221990003425,53021.925597600006 2025-07-03,16:03:14.000,184,11071262,117925,0,1751558593,13853.78091165999,16.370123730004707,53021.91162336 2025-07-03,16:03:15.000,184,11071274,117845,0,1751558594,13853.82806583,16.348976339999354,53021.98149456 2025-07-03,16:03:16.000,184,11071265,117845,0,1751558595,13853.84153844999,16.327828950001276,53021.94655896001 2025-07-03,16:03:17.000,184,11071254,117885,0,1751558596,13853.92911048,16.278485039998486,53021.974507440005 2025-07-03,16:03:18.000,184,11071286,118125,0,1751558597,13853.935846789995,16.25733765000041,53021.96752032001 2025-07-03,16:03:19.000,184,11071260,118005,0,1751558598,13854.0099462,16.271435909999127,53021.974507440005 2025-07-03,16:03:20.000,184,11071254,118005,0,1751558599,13853.98973727,16.222092000003613,53022.00944304 2025-07-03,16:03:21.000,184,11071243,117885,0,1751558600,13854.02341881999,16.23619026000233,53021.98149456 2025-07-03,16:03:22.000,184,11071273,117725,0,1751558601,13854.08404560999,16.229141130002972,53022.01643016001 2025-07-03,16:03:23.000,184,11071297,118045,0,1751558602,13854.12446346999,16.207993740004895,53022.072327120004 2025-07-03,16:03:24.000,184,11071321,117925,0,1751558603,13854.205299189991,16.25028852000105,53022.05136576 2025-07-03,16:03:25.000,184,11071289,117965,0,1751558604,13854.27266229,16.229141130002972,53022.0304044 2025-07-03,16:03:26.000,184,11071291,118005,0,1751558605,13854.292871220001,16.25028852000105,53022.06534000001 2025-07-03,16:03:27.000,184,11071281,117805,0,1751558606,13854.340025389996,16.25028852000105,53022.07931424 2025-07-03,16:03:28.000,184,11071277,118125,0,1751558607,13854.387179559992,16.264386779999768,53022.13521120001 2025-07-03,16:03:29.000,184,11071315,117845,0,1751558608,13854.427597419992,16.25028852000105,53022.15617256 2025-07-03,16:03:30.000,184,11071291,118125,0,1751558609,13854.434333730002,16.23619026000233,53022.142198320005 2025-07-03,16:03:31.000,184,11071286,117925,0,1751558610,13854.501696829997,16.25028852000105,53022.142198320005 2025-07-03,16:03:32.000,184,11071231,117805,0,1751558611,13854.562323619997,16.222092000003613,53022.15617256 2025-07-03,16:03:33.000,184,11071270,118085,0,1751558612,13854.562323619997,16.1938954799989,53022.18412104001 2025-07-03,16:03:34.000,184,11071294,118165,0,1751558613,13854.602741479997,16.165698960001464,53022.191108160005 2025-07-03,16:03:35.000,184,11071311,118204,0,1751558614,13854.582532549997,16.158649830002105,53022.21905664 2025-07-03,16:03:36.000,184,11071242,117925,0,1751558615,13854.616214100002,16.095207660000597,53022.25399224001 2025-07-03,16:03:37.000,184,11071259,117965,0,1751558616,13854.649895649993,16.095207660000597,53022.13521120001 2025-07-03,16:03:38.000,184,11071234,118125,0,1751558617,13854.656631960002,16.088158530001238,53022.17713392 2025-07-03,16:03:39.000,184,11071271,117885,0,1751558618,13854.690313509993,16.08110940000188,53022.1701468 2025-07-03,16:03:40.000,184,11071289,117885,0,1751558619,13854.838512329989,16.03176548999909,53022.21905664 2025-07-03,16:03:41.000,184,11071277,117765,0,1751558620,13854.912611739994,16.02471635999973,53022.22604376 2025-07-03,16:03:42.000,184,11071297,118165,0,1751558621,13854.973238529994,16.02471635999973,53022.24700512 2025-07-03,16:03:43.000,184,11071276,117965,0,1751558622,13855.074283179994,16.045863749997807,53022.25399224001 2025-07-03,16:03:44.000,184,11071255,118245,0,1751558623,13855.175327829995,16.01766723000037,53022.26796648 2025-07-03,16:03:45.000,184,11071298,117845,0,1751558624,13855.26289985999,16.02471635999973,53022.30290208001 2025-07-03,16:03:46.000,184,11071302,118045,0,1751558625,13855.357208199996,16.02471635999973,53022.30290208001 2025-07-03,16:03:47.000,184,11071289,118085,0,1751558626,13855.438043919996,16.038814619998448,53022.33783768 2025-07-03,16:03:48.000,184,11071297,118245,0,1751558627,13855.545824879991,15.961274189998221,53022.37976040001 2025-07-03,16:03:49.000,184,11071300,117885,0,1751558628,13855.606451669992,15.968323320004856,53022.37277328001 2025-07-03,16:03:50.000,184,11071240,117925,0,1751558629,13855.660342149997,15.918979410002066,53022.43565736 2025-07-03,16:03:51.000,184,11071241,117925,0,1751558630,13855.694023700002,15.926028540001425,53022.44264448 2025-07-03,16:03:52.000,184,11071289,117845,0,1751558631,13855.714232630002,15.954225059998862,53022.44264448 2025-07-03,16:03:53.000,184,11071293,117845,0,1751558632,13855.781595729997,15.897832020003989,53022.428670240006 2025-07-03,16:03:54.000,184,11071257,117925,0,1751558633,13855.869167759993,15.926028540001425,53022.44264448 2025-07-03,16:03:55.000,184,11071243,117885,0,1751558634,13855.909585619993,15.961274189998221,53022.45661872 2025-07-03,16:03:56.000,184,11071274,118165,0,1751558635,13856.017366579988,15.933077670000785,53022.477580080005 2025-07-03,16:03:57.000,184,11071240,118165,0,1751558636,13856.091465989994,15.897832020003989,53022.51950280001 2025-07-03,16:03:58.000,184,11071315,118005,0,1751558637,13856.104938609998,15.918979410002066,53022.526489920005 2025-07-03,16:03:59.000,184,11071265,118005,0,1751558638,13856.152092779994,15.883733759997995,53022.53347704 2025-07-03,16:04:00.000,184,11071227,117565,0,1751558639,13856.19924694999,15.848488110001199,53022.60334824 2025-07-03,16:04:01.000,184,11071291,117965,0,1751558640,13856.253137429994,15.848488110001199,53022.58937400001 2025-07-03,16:04:02.000,184,11071239,118245,0,1751558641,13856.246401119999,15.827340720003122,53022.596361120006 2025-07-03,16:04:03.000,184,11071271,117925,0,1751558642,13856.354182079995,15.827340720003122,53022.645270960005 2025-07-03,16:04:04.000,184,11071241,118045,0,1751558643,13856.374391009995,15.813242460004403,53022.63828384001 2025-07-03,16:04:05.000,184,11071211,117805,0,1751558644,13856.455226729995,15.79209506999905,53022.61033536 2025-07-03,16:04:06.000,184,11071288,117725,0,1751558645,13856.536062449995,15.742751160003536,53022.645270960005 2025-07-03,16:04:07.000,184,11071293,117965,0,1751558646,13856.596689239996,15.735702030004177,53022.6243096 2025-07-03,16:04:08.000,184,11071236,117885,0,1751558647,13856.664052339991,15.728652900004818,53022.68719368001 2025-07-03,16:04:09.000,184,11071243,118005,0,1751558648,13856.711206510001,15.686358120001387,53022.67321944 2025-07-03,16:04:10.000,184,11071248,118245,0,1751558649,13856.717942819996,15.672259860002669,53022.67321944 2025-07-03,16:04:11.000,184,11071243,118085,0,1751558650,13856.798778539996,15.637014209998597,53022.70116792 2025-07-03,16:04:12.000,184,11071304,117965,0,1751558651,13856.818987469997,15.622915949999879,53022.70116792 2025-07-03,16:04:13.000,184,11071277,118085,0,1751558652,13856.825723779992,15.622915949999879,53022.70116792 2025-07-03,16:04:14.000,184,11071285,117925,0,1751558653,13856.866141639992,15.622915949999879,53022.70815504001 2025-07-03,16:04:15.000,184,11071264,117725,0,1751558654,13856.859405329997,15.594719430002442,53022.7291164 2025-07-03,16:04:16.000,184,11071239,117925,0,1751558655,13856.899823189997,15.56652290999773,53022.77103912 2025-07-03,16:04:17.000,184,11071263,118245,0,1751558656,13856.946977359992,15.56652290999773,53022.77802624 2025-07-03,16:04:18.000,184,11071283,118245,0,1751558657,13857.000867839997,15.55947377999837,53022.83392320001 2025-07-03,16:04:19.000,184,11071261,118085,0,1751558658,13856.987395219992,15.55947377999837,53022.78501336001 2025-07-03,16:04:20.000,184,11071258,117925,0,1751558659,13857.000867839997,15.56652290999773,53022.812961840005 2025-07-03,16:04:21.000,184,11071264,117725,0,1751558660,13857.000867839997,15.573572040004365,53022.81994896 2025-07-03,16:04:22.000,184,11071276,118085,0,1751558661,13857.021076769997,15.531277260000934,53022.84091032 2025-07-03,16:04:23.000,184,11071236,117885,0,1751558662,13857.000867839997,15.517179000002216,53022.84091032 2025-07-03,16:04:24.000,184,11071270,117725,0,1751558663,13856.987395219992,15.467835089999426,53022.875845919996 2025-07-03,16:04:25.000,184,11071205,118045,0,1751558664,13856.987395219992,15.446687700001348,53022.84789744 2025-07-03,16:04:26.000,184,11071284,118085,0,1751558665,13857.021076769997,15.43258944000263,53022.79200048 2025-07-03,16:04:27.000,184,11071237,117725,0,1751558666,13857.014340460002,15.43963857000199,53022.85488456001 2025-07-03,16:04:28.000,184,11071218,117725,0,1751558667,13856.973922600002,15.453736830000707,53022.812961840005 2025-07-03,16:04:29.000,184,11071229,117885,0,1751558668,13857.014340460002,15.474884219998785,53022.80597472001 2025-07-03,16:04:30.000,184,11071277,117845,0,1751558669,13857.034549390002,15.524228130001575,53022.812961840005 2025-07-03,16:04:31.000,184,11071304,118245,0,1751558670,13857.115385110003,15.510129870002856,53022.78501336001 2025-07-03,16:04:32.000,184,11071236,117885,0,1751558671,13857.189484519993,15.460785960000067,53022.80597472001 2025-07-03,16:04:33.000,184,11071288,117925,0,1751558672,13857.209693449993,15.517179000002216,53022.812961840005 2025-07-03,16:04:34.000,184,11071250,117645,0,1751558673,13857.297265479989,15.467835089999426,53022.77802624 2025-07-03,16:04:35.000,184,11071228,118085,0,1751558674,13857.330947029994,15.467835089999426,53022.84091032 2025-07-03,16:04:36.000,184,11071215,117885,0,1751558675,13857.378101199989,15.467835089999426,53022.81994896 2025-07-03,16:04:37.000,184,11071276,117885,0,1751558676,13857.43872798999,15.404392919997917,53022.88982016 2025-07-03,16:04:38.000,184,11071293,117925,0,1751558677,13857.53977263999,15.397343789998558,53022.84789744 2025-07-03,16:04:39.000,184,11071275,117725,0,1751558678,13857.62060835999,15.3902946599992,53022.875845919996 2025-07-03,16:04:40.000,184,11071233,117885,0,1751558679,13857.68797146,15.397343789998558,53022.88982016 2025-07-03,16:04:41.000,184,11071223,118125,0,1751558680,13857.72838932,15.411442050004553,53022.94571712 2025-07-03,16:04:42.000,184,11071247,117885,0,1751558681,13857.8496429,15.446687700001348,53022.93873 2025-07-03,16:04:43.000,184,11071331,117925,0,1751558682,13857.930478620001,15.42554031000327,53022.95969136 2025-07-03,16:04:44.000,184,11071315,118165,0,1751558683,13858.038259579997,15.43963857000199,53022.980652720005 2025-07-03,16:04:45.000,184,11071278,118045,0,1751558684,13858.098886369997,15.496031610004138,53023.0086012 2025-07-03,16:04:46.000,184,11071289,117885,0,1751558685,13858.240348879997,15.517179000002216,53023.05751104 2025-07-03,16:04:47.000,184,11071265,118245,0,1751558686,13858.368338769993,15.460785960000067,53023.07148528001 2025-07-03,16:04:48.000,184,11071291,118045,0,1751558687,13858.496328659989,15.474884219998785,53023.08545952 2025-07-03,16:04:49.000,184,11071249,117965,0,1751558688,13858.570428069994,15.517179000002216,53023.113408 2025-07-03,16:04:50.000,184,11071262,118165,0,1751558689,13858.711890579994,15.488982480004779,53023.10642088 2025-07-03,16:04:51.000,184,11071287,117885,0,1751558690,13858.83988046999,15.496031610004138,53023.16930496001 2025-07-03,16:04:52.000,184,11071297,117925,0,1751558691,13858.98134297999,15.446687700001348,53023.19026632001 2025-07-03,16:04:53.000,184,11071242,118204,0,1751558692,13859.08912394,15.411442050004553,53023.2531504 2025-07-03,16:04:54.000,184,11071249,118085,0,1751558693,13859.210377520001,15.376196400000481,53023.27411176 2025-07-03,16:05:05.000,184,11071285,117885,0,1751558704,13860.30839605,14.593742969998857,53023.64442912001 2025-07-03,16:05:06.000,184,11071320,117925,0,1751558705,13860.416177009996,14.537349930003984,53023.69333896001 2025-07-03,16:05:07.000,184,11071228,117965,0,1751558706,13860.476803799997,14.431612979999045,53023.69333896001 2025-07-03,16:05:08.000,184,11071304,118204,0,1751558707,13860.557639519997,14.403416460001608,53023.76321016001 2025-07-03,16:05:09.000,184,11071305,118085,0,1751558708,13860.618266309997,14.3399742900001,53023.7771844 2025-07-03,16:05:10.000,184,11071313,118085,0,1751558709,13860.618266309997,14.276532119998592,53023.819107120005 2025-07-03,16:05:11.000,184,11071255,117885,0,1751558710,13860.584584759992,14.220139080003719,53023.87500408 2025-07-03,16:05:12.000,184,11071281,117965,0,1751558711,13860.530694280002,14.191942559999006,53023.86102984001 2025-07-03,16:05:13.000,184,11071277,118125,0,1751558712,13860.530694280002,14.170795170000929,53023.90295256 2025-07-03,16:05:14.000,184,11071244,118165,0,1751558713,13860.449858560001,14.170795170000929,53023.9518624 2025-07-03,16:05:15.000,184,11071282,117685,0,1751558714,13860.429649630001,14.149647780002852,53023.95884952001 2025-07-03,16:05:16.000,184,11071298,118045,0,1751558715,13860.375759149996,14.149647780002852,53023.95884952001 2025-07-03,16:05:17.000,184,11071290,117925,0,1751558716,13860.301659739991,14.11440212999878,53023.986798000005 2025-07-03,16:05:18.000,184,11071217,118005,0,1751558717,13860.274714499996,14.16374604000157,53024.04269496 2025-07-03,16:05:19.000,184,11071234,118005,0,1751558718,13860.26124187999,14.10735299999942,53024.0217336 2025-07-03,16:05:20.000,184,11071239,118005,0,1751558719,13860.26797819,14.11440212999878,53023.986798000005 2025-07-03,16:05:21.000,184,11071252,118245,0,1751558720,13860.24103294999,14.191942559999006,53024.0217336 2025-07-03,16:05:22.000,184,11071287,118245,0,1751558721,13860.193878779995,14.198991689998365,53024.07763056001 2025-07-03,16:05:23.000,184,11071250,117885,0,1751558722,13860.173669849995,14.191942559999006,53024.02872072001 2025-07-03,16:05:24.000,184,11071312,118005,0,1751558723,13860.10630675,14.220139080003719,53024.02872072001 2025-07-03,16:05:25.000,184,11071250,117885,0,1751558724,13860.03894364999,14.206040819997725,53024.07064344 2025-07-03,16:05:26.000,184,11071249,117925,0,1751558725,13859.93789899999,14.227188210003078,53024.035707840005 2025-07-03,16:05:27.000,184,11071270,118005,0,1751558726,13859.85706327999,14.227188210003078,53024.01474648 2025-07-03,16:05:28.000,184,11071271,117805,0,1751558727,13859.776227559989,14.206040819997725,53024.04269496 2025-07-03,16:05:29.000,184,11071316,118045,0,1751558728,13859.688655529993,14.21308995000436,53024.07763056001 2025-07-03,16:05:30.000,184,11071299,118125,0,1751558729,13859.621292429998,14.177844300000288,53024.06365632 2025-07-03,16:05:31.000,184,11071314,118085,0,1751558730,13859.547193019993,14.15669691000221,53024.035707840005 2025-07-03,16:05:32.000,184,11071278,118085,0,1751558731,13859.452884680002,14.11440212999878,53024.07064344 2025-07-03,16:05:33.000,184,11071289,118085,0,1751558732,13859.398994199997,14.065058220003266,53023.986798000005 2025-07-03,16:05:34.000,184,11071269,118125,0,1751558733,13859.331631100002,14.050959960004548,53024.00775936001 2025-07-03,16:05:35.000,184,11071254,118045,0,1751558734,13859.271004310001,14.001616050001758,53023.97282376 2025-07-03,16:05:36.000,184,11071315,117925,0,1751558735,13859.156487039996,13.952272139998968,53023.97282376 2025-07-03,16:05:37.000,184,11071289,117725,0,1751558736,13859.082387629991,13.952272139998968,53023.95884952001 2025-07-03,16:05:38.000,184,11071284,118005,0,1751558737,13858.94766143,13.909977360002813,53023.92391392 2025-07-03,16:05:39.000,184,11071272,117565,0,1751558738,13858.853353089995,13.895879100004095,53023.88897832001 2025-07-03,16:05:40.000,184,11071268,117885,0,1751558739,13858.74557213,13.846535190001305,53023.90295256 2025-07-03,16:05:41.000,184,11071261,118165,0,1751558740,13858.631054859994,13.846535190001305,53023.868016960005 2025-07-03,16:05:42.000,184,11071230,118245,0,1751558741,13858.563691759999,13.860633450000023,53023.819107120005 2025-07-03,16:05:43.000,184,11071282,117925,0,1751558742,13858.482856039998,13.846535190001305,53023.8470556 2025-07-03,16:05:44.000,184,11071280,117845,0,1751558743,13858.375075079988,13.811289540004509,53023.79115864001 2025-07-03,16:05:45.000,184,11071272,117925,0,1751558744,13858.300975669998,13.797191279998515,53023.770197280006 2025-07-03,16:05:46.000,184,11071258,117885,0,1751558745,13858.220139949997,13.804240409997874,53023.73526168 2025-07-03,16:05:47.000,184,11071276,118245,0,1751558746,13858.125831609992,13.790142149999156,53023.73526168 2025-07-03,16:05:48.000,184,11071287,118125,0,1751558747,13858.058468509997,13.790142149999156,53023.7073132 2025-07-03,16:05:49.000,184,11071259,117685,0,1751558748,13857.957423859996,13.804240409997874,53023.66539048 2025-07-03,16:05:50.000,184,11071230,117725,0,1751558749,13857.86985183,13.761945630001719,53023.59551928001 2025-07-03,16:05:51.000,184,11071298,117885,0,1751558750,13857.795752419996,13.740798240003642,53023.60949352 2025-07-03,16:05:52.000,184,11071307,117885,0,1751558751,13857.72838932,13.733749110004283,53023.56058368 2025-07-03,16:05:53.000,184,11071283,118165,0,1751558752,13857.60713574,13.719650849998288,53023.49071248 2025-07-03,16:05:54.000,184,11071220,117885,0,1751558753,13857.54650895,13.691454330000852,53023.462764 2025-07-03,16:05:55.000,184,11071287,118005,0,1751558754,13857.452200609994,13.635061289998703,53023.40686704001 2025-07-03,16:05:56.000,184,11071267,118125,0,1751558755,13857.351155959994,13.592766510002548,53023.378918559996 2025-07-03,16:05:57.000,184,11071294,118005,0,1751558756,13857.236638689988,13.613913900000625,53023.37193144 2025-07-03,16:05:58.000,184,11071294,118204,0,1751558757,13857.243374999998,13.57866825000383,53023.33699584001 2025-07-03,16:05:59.000,184,11071222,117965,0,1751558758,13857.209693449993,13.564569989997835,53023.34398296 2025-07-03,16:06:00.000,184,11071293,117965,0,1751558759,13857.162539279998,13.557520859998476,53023.28808600001 2025-07-03,16:06:01.000,184,11071249,117525,0,1751558760,13857.088439869993,13.564569989997835,53023.14135648001 2025-07-03,16:06:02.000,184,11071270,118005,0,1751558761,13857.108648799993,13.564569989997835,53023.17629208 2025-07-03,16:06:03.000,184,11071274,117805,0,1751558762,13857.162539279998,13.515226080002321,53023.16231784 2025-07-03,16:06:04.000,184,11071310,117765,0,1751558763,13857.135594040003,13.487029560004885,53023.113408 2025-07-03,16:06:05.000,184,11071318,117765,0,1751558764,13857.128857729993,13.444734780001454,53023.06449816 2025-07-03,16:06:06.000,184,11071299,118045,0,1751558765,13857.176011899988,13.47293129999889,53023.06449816 2025-07-03,16:06:07.000,184,11071261,117925,0,1751558766,13857.196220829988,13.451783910000813,53023.0086012 2025-07-03,16:06:08.000,184,11071298,117845,0,1751558767,13857.196220829988,13.543422599999758,53023.00161408001 2025-07-03,16:06:09.000,184,11071260,118165,0,1751558768,13857.142330349998,13.550471729999117,53022.980652720005 2025-07-03,16:06:10.000,184,11071287,118204,0,1751558769,13857.162539279998,13.585717380003189,53023.029562560005 2025-07-03,16:06:11.000,184,11071280,118165,0,1751558770,13857.149066659993,13.642110419998062,53022.98763984 2025-07-03,16:06:12.000,184,11071305,118285,0,1751558771,13857.176011899988,13.719650849998288,53022.99462696 2025-07-03,16:06:13.000,184,11071294,117805,0,1751558772,13857.196220829988,13.75489650000236,53023.00161408001 2025-07-03,16:06:14.000,184,11071293,118085,0,1751558773,13857.229902379993,13.811289540004509,53022.931742880006 2025-07-03,16:06:15.000,184,11071301,117845,0,1751558774,13857.250111309993,13.8817808399981,53022.95270424001 2025-07-03,16:06:16.000,184,11071199,118045,0,1751558775,13857.310738099994,13.966370399997686,53022.94571712 2025-07-03,16:06:17.000,184,11071273,117805,0,1751558776,13857.277056549989,13.945223009999609,53022.931742880006 2025-07-03,16:06:18.000,184,11071243,118085,0,1751558777,13857.270320239993,14.036861699998553,53022.980652720005 2025-07-03,16:06:19.000,184,11071280,117965,0,1751558778,13857.283792859998,14.065058220003266,53022.931742880006 2025-07-03,16:06:20.000,184,11071283,117525,0,1751558779,13857.290529169994,13.994566920002399,53022.93873 2025-07-03,16:06:21.000,184,11071284,118245,0,1751558780,13857.290529169994,14.001616050001758,53022.96667848 2025-07-03,16:06:22.000,184,11071237,118165,0,1751558781,13857.371364889994,13.98751779000304,53022.931742880006 2025-07-03,16:06:23.000,184,11071272,118085,0,1751558782,13857.41851905999,13.98046866000368,53022.91776864 2025-07-03,16:06:24.000,184,11071206,118405,0,1751558783,13857.405046439999,13.959321269998327,53022.85488456001 2025-07-03,16:06:25.000,184,11071284,117925,0,1751558784,13857.39831012999,13.959321269998327,53022.95969136 2025-07-03,16:06:26.000,184,11071288,117845,0,1751558785,13857.41851905999,13.867682579999382,53022.90379440001 2025-07-03,16:06:27.000,184,11071201,117845,0,1751558786,13857.411782749994,13.811289540004509,53022.91776864 2025-07-03,16:06:28.000,184,11071289,118165,0,1751558787,13857.445464299999,13.790142149999156,53022.92475576001 2025-07-03,16:06:29.000,184,11071293,118325,0,1751558788,13857.48588216,13.71260171999893,53022.89680728 2025-07-03,16:06:30.000,184,11071286,118045,0,1751558789,13857.49935477999,13.677356070002133,53022.95969136 2025-07-03,16:06:31.000,184,11071282,118245,0,1751558790,13857.51956370999,13.592766510002548,53022.92475576001 2025-07-03,16:06:32.000,184,11071235,117925,0,1751558791,13857.54650895,13.550471729999117,53022.931742880006 2025-07-03,16:06:33.000,184,11071233,118045,0,1751558792,13857.553245259995,13.501127820003603,53022.94571712 2025-07-03,16:06:34.000,184,11071300,118085,0,1751558793,13857.553245259995,13.465882169999531,53022.910781520004 2025-07-03,16:06:35.000,184,11071264,118245,0,1751558794,13857.54650895,13.465882169999531,53022.91776864 2025-07-03,16:06:36.000,184,11071274,117725,0,1751558795,13857.62060835999,13.374243480000587,53022.90379440001 2025-07-03,16:06:37.000,184,11071315,117965,0,1751558796,13857.66102621999,13.35309609000251,53022.89680728 2025-07-03,16:06:38.000,184,11071327,117885,0,1751558797,13857.74186193999,13.34604696000315,53022.90379440001 2025-07-03,16:06:39.000,184,11071279,117965,0,1751558798,13857.74859825,13.317850439998438,53022.94571712 2025-07-03,16:06:40.000,184,11071267,117765,0,1751558799,13857.78227979999,13.310801309999079,53022.97366560001 2025-07-03,16:06:41.000,184,11071220,117885,0,1751558800,13857.84290658999,13.275555660002283,53023.00161408001 2025-07-03,16:06:42.000,184,11071302,117885,0,1751558801,13857.815961349996,13.261457400003565,53023.02257544001 2025-07-03,16:06:43.000,184,11071275,117965,0,1751558802,13857.815961349996,13.233260879998852,53023.02257544001 2025-07-03,16:06:44.000,184,11071296,117885,0,1751558803,13857.82943397,13.212113490000775,53023.06449816 2025-07-03,16:06:45.000,184,11071348,118085,0,1751558804,13857.84290658999,13.233260879998852,53023.02257544001 2025-07-03,16:06:46.000,184,11071227,117925,0,1751558805,13857.815961349996,13.261457400003565,53023.01558832 2025-07-03,16:06:47.000,184,11071236,117925,0,1751558806,13857.78227979999,13.289653920001001,53023.01558832 2025-07-03,16:06:48.000,184,11071258,117925,0,1751558807,13857.775543489995,13.317850439998438,53023.05751104 2025-07-03,16:06:49.000,184,11071310,118045,0,1751558808,13857.76880718,13.35309609000251,53023.078472400004 2025-07-03,16:06:50.000,184,11071271,117765,0,1751558809,13857.74859825,13.388341739999305,53023.03654968 2025-07-03,16:06:51.000,184,11071303,117845,0,1751558810,13857.66776253,13.423587390003377,53023.12039512001 2025-07-03,16:06:52.000,184,11071287,117805,0,1751558811,13857.60713574,13.437685650002095,53023.099433760006 2025-07-03,16:06:53.000,184,11071300,117845,0,1751558812,13857.553245259995,13.437685650002095,53023.113408 2025-07-03,16:06:54.000,184,11071250,118045,0,1751558813,13857.43872798999,13.515226080002321,53023.13436936 2025-07-03,16:06:55.000,184,11071271,118365,0,1751558814,13857.357892269989,13.543422599999758,53023.113408 2025-07-03,16:06:56.000,184,11071266,118045,0,1751558815,13857.283792859998,13.52932434000104,53023.12738224 2025-07-03,16:06:57.000,184,11071323,117925,0,1751558816,13857.223166069998,13.557520859998476,53023.16231784 2025-07-03,16:06:58.000,184,11071305,118005,0,1751558817,13857.142330349998,13.564569989997835,53023.15533072 2025-07-03,16:06:59.000,184,11071284,118165,0,1751558818,13857.068230939993,13.585717380003189,53023.09244664001 2025-07-03,16:07:00.000,184,11071290,117885,0,1751558819,13857.061494629997,13.57866825000383,53023.12738224 2025-07-03,16:07:01.000,184,11071286,117605,0,1751558820,13856.994131530002,13.57866825000383,53023.12039512001 2025-07-03,16:07:02.000,184,11071239,118125,0,1751558821,13856.994131530002,13.606864770001266,53023.10642088 2025-07-03,16:07:03.000,184,11071242,118005,0,1751558822,13856.960449979997,13.613913900000625,53023.13436936 2025-07-03,16:07:04.000,184,11071258,117805,0,1751558823,13857.000867839997,13.684405200001493,53023.13436936 2025-07-03,16:07:05.000,184,11071276,117965,0,1751558824,13856.980658909997,13.684405200001493,53023.148343600005 2025-07-03,16:07:06.000,184,11071280,117885,0,1751558825,13857.000867839997,13.691454330000852,53023.113408 2025-07-03,16:07:07.000,184,11071241,117845,0,1751558826,13856.967186289992,13.747847370003,53023.12738224 2025-07-03,16:07:08.000,184,11071304,118005,0,1751558827,13857.000867839997,13.797191279998515,53023.148343600005 2025-07-03,16:07:09.000,184,11071264,118005,0,1751558828,13857.034549390002,13.818338670003868,53023.14135648001 2025-07-03,16:07:10.000,184,11071311,117965,0,1751558829,13857.074967250002,13.874731709998741,53023.13436936 2025-07-03,16:07:11.000,184,11071284,117885,0,1751558830,13857.108648799993,13.853584320000664,53023.148343600005 2025-07-03,16:07:12.000,184,11071239,117845,0,1751558831,13857.128857729993,13.909977360002813,53023.148343600005 2025-07-03,16:07:13.000,184,11071324,118005,0,1751558832,13857.155802969988,13.902928230003454,53023.12738224 2025-07-03,16:07:14.000,184,11071306,117965,0,1751558833,13857.162539279998,13.895879100004095,53023.13436936 2025-07-03,16:07:15.000,184,11071299,118204,0,1751558834,13857.196220829988,13.952272139998968,53023.15533072 2025-07-03,16:07:16.000,184,11071360,118005,0,1751558835,13857.209693449993,13.93817388000025,53023.1832792 2025-07-03,16:07:17.000,184,11071283,118325,0,1751558836,13857.216429759988,13.909977360002813,53023.10642088 2025-07-03,16:07:18.000,184,11071228,118125,0,1751558837,13857.216429759988,13.924075620001531,53023.05052392001 2025-07-03,16:07:19.000,184,11071224,118204,0,1751558838,13857.209693449993,13.895879100004095,53023.08545952 2025-07-03,16:07:20.000,184,11071252,117965,0,1751558839,13857.243374999998,13.945223009999609,53023.197253440005 2025-07-03,16:07:21.000,184,11071328,117925,0,1751558840,13857.277056549989,13.902928230003454,53023.14135648001 2025-07-03,16:07:22.000,184,11071263,118085,0,1751558841,13857.317474409989,13.909977360002813,53023.15533072 2025-07-03,16:07:23.000,184,11071258,117845,0,1751558842,13857.337683339989,13.902928230003454,53023.17629208 2025-07-03,16:07:24.000,184,11071294,118125,0,1751558843,13857.324210719999,13.888829970004736,53023.13436936 2025-07-03,16:07:25.000,184,11071293,118005,0,1751558844,13857.364628579999,13.902928230003454,53023.16231784 2025-07-03,16:07:26.000,184,11071289,117845,0,1751558845,13857.384837509999,13.8817808399981,53023.12738224 2025-07-03,16:07:27.000,184,11071318,117965,0,1751558846,13857.391573819994,13.846535190001305,53023.12738224 2025-07-03,16:07:28.000,184,11071307,117965,0,1751558847,13857.384837509999,13.853584320000664,53023.12039512001 2025-07-03,16:07:29.000,184,11071252,117885,0,1751558848,13857.371364889994,13.888829970004736,53023.12738224 2025-07-03,16:07:30.000,184,11071304,118125,0,1751558849,13857.357892269989,13.8817808399981,53023.12039512001 2025-07-03,16:07:31.000,184,11071307,118085,0,1751558850,13857.384837509999,13.867682579999382,53023.113408 2025-07-03,16:07:32.000,184,11071260,118085,0,1751558851,13857.445464299999,13.853584320000664,53023.113408 2025-07-03,16:07:33.000,184,11071265,117965,0,1751558852,13857.472409539994,13.917026490002172,53023.12039512001 2025-07-03,16:07:34.000,184,11071294,118005,0,1751558853,13857.472409539994,13.959321269998327,53023.099433760006 2025-07-03,16:07:35.000,184,11071309,117645,0,1751558854,13857.452200609994,14.001616050001758,53023.13436936 2025-07-03,16:07:36.000,184,11071293,117845,0,1751558855,13857.472409539994,14.022763439999835,53023.05751104 2025-07-03,16:07:37.000,184,11071273,118245,0,1751558856,13857.48588216,14.093254740000702,53023.03654968 2025-07-03,16:07:38.000,184,11071253,118245,0,1751558857,13857.465673229999,14.177844300000288,53023.05052392001 2025-07-03,16:07:39.000,184,11071270,117925,0,1751558858,13857.47914584999,14.227188210003078,53023.03654968 2025-07-03,16:07:40.000,184,11071248,117885,0,1751558859,13857.50609109,14.304728640003304,53023.07148528001 2025-07-03,16:07:41.000,184,11071346,118005,0,1751558860,13857.55998156999,14.368170810004813,53023.09244664001 2025-07-03,16:07:42.000,184,11071262,117845,0,1751558861,13857.58692681,14.452760370004398,53023.01558832 2025-07-03,16:07:43.000,184,11071312,117965,0,1751558862,13857.60713574,14.52325166999799,53023.08545952 2025-07-03,16:07:44.000,184,11071227,117965,0,1751558863,13857.6475536,14.551448190002702,53023.05751104 2025-07-03,16:07:45.000,184,11071249,118085,0,1751558864,13857.62060835999,14.643086880001647,53023.06449816 2025-07-03,16:07:46.000,184,11071316,117885,0,1751558865,13857.60039942999,14.657185140000365,53023.10642088 2025-07-03,16:07:47.000,184,11071261,117885,0,1751558866,13857.6475536,14.699479920003796,53023.08545952 2025-07-03,16:07:48.000,184,11071314,117925,0,1751558867,13857.654289909995,14.685381659997802,53023.03654968 2025-07-03,16:07:49.000,184,11071309,117885,0,1751558868,13857.62734467,14.713578180002514,53023.05052392001 2025-07-03,16:07:50.000,184,11071285,118165,0,1751558869,13857.613872049995,14.706529050003155,53023.043536799996 2025-07-03,16:07:51.000,184,11071326,118325,0,1751558870,13857.60039942999,14.657185140000365,53023.05052392001 2025-07-03,16:07:52.000,184,11071277,118125,0,1751558871,13857.52630002,14.61489036000421,53023.05751104 2025-07-03,16:07:53.000,184,11071308,117925,0,1751558872,13857.492618469994,14.664234269999724,53023.10642088 2025-07-03,16:07:54.000,184,11071264,118125,0,1751558873,13857.39831012999,14.685381659997802,53023.05751104 2025-07-03,16:07:55.000,184,11071224,117965,0,1751558874,13857.304001789998,14.628988620002929,53023.05751104 2025-07-03,16:07:56.000,184,11071255,117765,0,1751558875,13857.290529169994,14.643086880001647,53023.07148528001 2025-07-03,16:07:57.000,184,11071274,117885,0,1751558876,13857.229902379993,14.62193949000357,53023.07148528001 2025-07-03,16:07:58.000,184,11071285,117845,0,1751558877,13857.196220829988,14.62193949000357,53023.02257544001 2025-07-03,16:07:59.000,184,11071288,117925,0,1751558878,13857.155802969988,14.664234269999724,53023.07148528001 2025-07-03,16:08:00.000,184,11071293,118325,0,1751558879,13857.196220829988,14.671283399999083,53022.96667848 2025-07-03,16:08:01.000,184,11071259,117965,0,1751558880,13857.209693449993,14.664234269999724,53023.05751104 2025-07-03,16:08:02.000,184,11071312,117925,0,1751558881,13857.229902379993,14.643086880001647,53023.0086012 2025-07-03,16:08:03.000,184,11071284,117725,0,1751558882,13857.236638689988,14.636037750002288,53023.03654968 2025-07-03,16:08:04.000,184,11071243,118005,0,1751558883,13857.216429759988,14.706529050003155,53023.029562560005 2025-07-03,16:08:05.000,184,11071251,118085,0,1751558884,13857.243374999998,14.706529050003155,53023.01558832 2025-07-03,16:08:06.000,184,11071298,118045,0,1751558885,13857.229902379993,14.755872959998669,53023.05052392001 2025-07-03,16:08:07.000,184,11071278,118125,0,1751558886,13857.236638689988,14.7981677400021,53023.03654968 2025-07-03,16:08:08.000,184,11071206,118005,0,1751558887,13857.277056549989,14.7981677400021,53023.02257544001 2025-07-03,16:08:09.000,184,11071253,117965,0,1751558888,13857.324210719999,14.875708170002326,53022.99462696 2025-07-03,16:08:10.000,184,11071291,118085,0,1751558889,13857.310738099994,14.889806430001045,53023.043536799996 2025-07-03,16:08:11.000,184,11071243,118005,0,1751558890,13857.324210719999,14.953248600002553,53023.05052392001 2025-07-03,16:08:12.000,184,11071291,118005,0,1751558891,13857.378101199989,15.002592509998067,53023.09244664001 2025-07-03,16:08:13.000,184,11071307,118245,0,1751558892,13857.425255369999,15.058985550000216,53023.12738224 2025-07-03,16:08:14.000,184,11071306,118204,0,1751558893,13857.45893691999,15.101280330003647,53023.078472400004 2025-07-03,16:08:15.000,184,11071243,118045,0,1751558894,13857.512827399994,15.143575109999801,53023.043536799996 2025-07-03,16:08:16.000,184,11071293,117845,0,1751558895,13857.533036329995,15.15062423999916,53023.14135648001 2025-07-03,16:08:17.000,184,11071269,117845,0,1751558896,13857.55998156999,15.178820760003873,53023.12738224 2025-07-03,16:08:18.000,184,11071264,118165,0,1751558897,13857.58019049999,15.214066410000669,53023.15533072 2025-07-03,16:08:19.000,184,11071241,117965,0,1751558898,13857.60713574,15.228164669999387,53023.12039512001 2025-07-03,16:08:20.000,184,11071297,118005,0,1751558899,13857.56671788,15.270459450002818,53023.16930496001 2025-07-03,16:08:21.000,184,11071240,118165,0,1751558900,13857.573454189995,15.277508580002177,53023.099433760006 2025-07-03,16:08:22.000,184,11071303,117925,0,1751558901,13857.55998156999,15.277508580002177,53023.14135648001 2025-07-03,16:08:23.000,184,11071302,118045,0,1751558902,13857.6475536,15.298655970000254,53023.211227679996 2025-07-03,16:08:24.000,184,11071326,117565,0,1751558903,13857.76880718,15.376196400000481,53023.23917616001 2025-07-03,16:08:25.000,184,11071316,117805,0,1751558904,13857.836170279996,15.404392919997917,53023.23218904 2025-07-03,16:08:26.000,184,11071268,118085,0,1751558905,13857.903533379991,15.411442050004553,53023.28808600001 2025-07-03,16:08:27.000,184,11071292,118085,0,1751558906,13857.991105410001,15.397343789998558,53023.27411176 2025-07-03,16:08:28.000,184,11071265,117845,0,1751558907,13858.105622679992,15.467835089999426,53023.2531504 2025-07-03,16:08:29.000,184,11071237,117885,0,1751558908,13858.199931019997,15.488982480004779,53023.22520192 2025-07-03,16:08:30.000,184,11071266,118165,0,1751558909,13858.267294119993,15.510129870002856,53023.33000872 2025-07-03,16:08:31.000,184,11071259,117925,0,1751558910,13858.327920909993,15.538326390000293,53023.35097008 2025-07-03,16:08:32.000,184,11071312,117885,0,1751558911,13858.435701869988,15.601768560001801,53023.462764 2025-07-03,16:08:33.000,184,11071234,117645,0,1751558912,13858.523273899998,15.601768560001801,53023.40686704001 2025-07-03,16:08:34.000,184,11071268,118085,0,1751558913,13858.631054859994,15.637014209998597,53023.42084128 2025-07-03,16:08:35.000,184,11071293,117885,0,1751558914,13858.7253632,15.61586682000052,53023.45577688001 2025-07-03,16:08:36.000,184,11071298,117925,0,1751558915,13858.86682571,15.61586682000052,53023.462764 2025-07-03,16:08:37.000,184,11071258,118085,0,1751558916,13858.96787036,15.629965079999238,53023.49071248 2025-07-03,16:08:38.000,184,11071280,117845,0,1751558917,13859.00155190999,15.61586682000052,53023.4976996 2025-07-03,16:08:39.000,184,11071267,117805,0,1751558918,13859.08912394,15.601768560001801,53023.51167384 2025-07-03,16:08:40.000,184,11071258,117765,0,1751558919,13859.156487039996,15.594719430002442,53023.52564808001 2025-07-03,16:08:41.000,184,11071246,118125,0,1751558920,13859.210377520001,15.637014209998597,53023.57455792001 2025-07-03,16:08:42.000,184,11071256,118045,0,1751558921,13859.250795380001,15.601768560001801,53023.581545040004 2025-07-03,16:08:43.000,184,11071342,118125,0,1751558922,13859.318158479997,15.622915949999879,53023.57455792001 2025-07-03,16:08:44.000,184,11071286,118125,0,1751558923,13859.311422170002,15.601768560001801,53023.60949352 2025-07-03,16:08:45.000,184,11071256,118085,0,1751558924,13859.398994199997,15.644063339997956,53023.7073132 2025-07-03,16:08:46.000,184,11071276,117725,0,1751558925,13859.500038849998,15.651112470004591,53023.72128744001 2025-07-03,16:08:47.000,184,11071265,118125,0,1751558926,13859.513511470002,15.679308990002028,53023.72128744001 2025-07-03,16:08:48.000,184,11071249,118045,0,1751558927,13859.520247779998,15.693407250000746,53023.74224880001 2025-07-03,16:08:49.000,184,11071237,118125,0,1751558928,13859.520247779998,15.763898550001613,53023.78417152 2025-07-03,16:08:50.000,184,11071285,117765,0,1751558929,13859.526984089993,15.78504593999969,53023.74224880001 2025-07-03,16:08:51.000,184,11071243,118045,0,1751558930,13859.513511470002,15.83438985000248,53023.79814576 2025-07-03,16:08:52.000,184,11071260,117965,0,1751558931,13859.526984089993,15.83438985000248,53023.87500408 2025-07-03,16:08:53.000,184,11071292,117885,0,1751558932,13859.513511470002,15.926028540001425,53023.87500408 2025-07-03,16:08:54.000,184,11071270,117765,0,1751558933,13859.493302540002,15.947175929999503,53023.868016960005 2025-07-03,16:08:55.000,184,11071283,117805,0,1751558934,13859.452884680002,15.989470710002934,53023.87500408 2025-07-03,16:08:56.000,184,11071284,117925,0,1751558935,13859.479829919997,16.003568970001652,53023.916926800004 2025-07-03,16:08:57.000,184,11071244,118165,0,1751558936,13859.520247779998,15.989470710002934,53023.93090104001 2025-07-03,16:08:58.000,184,11071235,118285,0,1751558937,13859.540456709998,15.989470710002934,53023.92391392 2025-07-03,16:08:59.000,184,11071311,117965,0,1751558938,13859.486566229993,16.102256789999956,53023.9518624 2025-07-03,16:09:00.000,184,11071308,117925,0,1751558939,13859.500038849998,16.123404179998033,53023.95884952001 2025-07-03,16:09:01.000,184,11071268,117685,0,1751558940,13859.466357299993,16.13045331000467,53024.01474648 2025-07-03,16:09:02.000,184,11071321,117925,0,1751558941,13859.446148369992,16.165698960001464,53024.035707840005 2025-07-03,16:09:03.000,184,11071272,117965,0,1751558942,13859.398994199997,16.179797220000182,53023.94487528 2025-07-03,16:09:04.000,184,11071251,117725,0,1751558943,13859.398994199997,16.207993740004895,53023.96583664 2025-07-03,16:09:05.000,184,11071253,117885,0,1751558944,13859.291213240002,16.229141130002972,53024.04269496 2025-07-03,16:09:06.000,184,11071351,117965,0,1751558945,13859.271004310001,16.215042870004254,53023.986798000005 2025-07-03,16:09:07.000,184,11071277,118285,0,1751558946,13859.244059069992,16.229141130002972,53024.01474648 2025-07-03,16:09:08.000,184,11071274,117965,0,1751558947,13859.196904899996,16.264386779999768,53024.04269496 2025-07-03,16:09:09.000,184,11071247,117885,0,1751558948,13859.190168590001,16.29258330000448,53024.00775936001 2025-07-03,16:09:10.000,184,11071287,118085,0,1751558949,13859.149750730001,16.29963243000384,53024.02872072001 2025-07-03,16:09:11.000,184,11071290,117725,0,1751558950,13859.06891501,16.348976339999354,53023.99378512 2025-07-03,16:09:12.000,184,11071302,117885,0,1751558951,13858.98807929,16.391271120002784,53024.00077224 2025-07-03,16:09:13.000,184,11071252,118005,0,1751558952,13858.893770949995,16.447664159997657,53023.99378512 2025-07-03,16:09:14.000,184,11071350,117925,0,1751558953,13858.79946260999,16.48290981000173,53023.95884952001 2025-07-03,16:09:25.000,184,11071273,117925,0,1751558964,13858.220139949997,17.28651063000143,53023.93090104001 2025-07-03,16:09:26.000,184,11071286,118245,0,1751558965,13858.220139949997,17.420444100003806,53023.89596544 2025-07-03,16:09:27.000,184,11071273,118245,0,1751558966,13858.233612570002,17.51208279000275,53023.881991199996 2025-07-03,16:09:28.000,184,11071282,117685,0,1751558967,13858.267294119993,17.624868869999773,53023.868016960005 2025-07-03,16:09:29.000,184,11071267,118085,0,1751558968,13858.260557809997,17.69536017000064,53023.86102984001 2025-07-03,16:09:30.000,184,11071330,117885,0,1751558969,13858.280766739997,17.829293640003016,53023.88897832001 2025-07-03,16:09:31.000,184,11071312,117845,0,1751558970,13858.240348879997,17.942079720000038,53023.90993968001 2025-07-03,16:09:32.000,184,11071299,117925,0,1751558971,13858.307711979993,18.09011145000113,53023.92391392 2025-07-03,16:09:33.000,184,11071343,117805,0,1751558972,13858.334657220003,18.202897529998154,53023.96583664 2025-07-03,16:09:34.000,184,11071267,117845,0,1751558973,13858.348129839993,18.32978187000117,53023.89596544 2025-07-03,16:09:35.000,184,11071283,117725,0,1751558974,13858.428965559993,18.456666210004187,53023.92391392 2025-07-03,16:09:36.000,184,11071277,118085,0,1751558975,13858.530010209994,18.604697939998005,53023.93090104001 2025-07-03,16:09:37.000,184,11071270,117885,0,1751558976,13858.631054859994,18.710434890002944,53023.88897832001 2025-07-03,16:09:38.000,184,11071340,117845,0,1751558977,13858.77925367999,18.816171840000607,53023.84006848001 2025-07-03,16:09:39.000,184,11071306,118204,0,1751558978,13858.90724357,18.900761400000192,53023.95884952001 2025-07-03,16:09:40.000,184,11071309,118125,0,1751558979,13858.98134297999,18.999449219998496,53023.99378512 2025-07-03,16:09:41.000,184,11071299,118005,0,1751558980,13859.08912394,19.098137040004076,53024.00077224 2025-07-03,16:09:42.000,184,11071297,118005,0,1751558981,13859.237322759996,19.19682486000238,53024.01474648 2025-07-03,16:09:43.000,184,11071318,117885,0,1751558982,13859.324894789992,19.232070509999176,53024.0217336 2025-07-03,16:09:44.000,184,11071298,117925,0,1751558983,13859.412466820002,19.337807460004115,53024.105579040006 2025-07-03,16:09:45.000,184,11071279,117725,0,1751558984,13859.513511470002,19.358954850002192,53024.11256616 2025-07-03,16:09:46.000,184,11071318,117885,0,1751558985,13859.607819809993,19.4223970200037,53024.16846312 2025-07-03,16:09:47.000,184,11071275,117765,0,1751558986,13859.648237669993,19.499937450003927,53024.203398720005 2025-07-03,16:09:48.000,184,11071294,118045,0,1751558987,13859.735809699989,19.528133970001363,53024.22436008001 2025-07-03,16:09:49.000,184,11071345,117885,0,1751558988,13859.823381729999,19.570428750004794,53024.29423128001 2025-07-03,16:09:50.000,184,11071317,117845,0,1751558989,13859.870535899994,19.626821789999667,53024.25929568 2025-07-03,16:09:51.000,184,11071307,117925,0,1751558990,13859.991789479995,19.66206744000374,53024.30820552 2025-07-03,16:09:52.000,184,11071312,117805,0,1751558991,13860.072625199995,19.669116570003098,53024.31519264001 2025-07-03,16:09:53.000,184,11071356,118045,0,1751558992,13860.193878779995,19.697313090000534,53024.34314112001 2025-07-03,16:09:54.000,184,11071283,117925,0,1751558993,13860.315132359996,19.739607870003965,53024.41301232001 2025-07-03,16:09:55.000,184,11071300,117965,0,1751558994,13860.402704389991,19.711411349999253,53024.44794792 2025-07-03,16:09:56.000,184,11071262,118045,0,1751558995,13860.523957969992,19.676165700002457,53024.46192216001 2025-07-03,16:09:57.000,184,11071302,117805,0,1751558996,13860.584584759992,19.690263960001175,53024.49685776 2025-07-03,16:09:58.000,184,11071285,118245,0,1751558997,13860.719310959998,19.690263960001175,53024.5457676 2025-07-03,16:09:59.000,184,11071310,118125,0,1751558998,13860.800146679998,19.669116570003098,53024.51781912 2025-07-03,16:10:00.000,184,11071328,117925,0,1751558999,13860.860773469998,19.697313090000534,53024.59467744 2025-07-03,16:10:01.000,184,11071311,117725,0,1751559000,13860.948345499994,19.704362219999894,53024.62262592 2025-07-03,16:10:02.000,184,11071296,118245,0,1751559001,13861.03591752999,19.760755260002043,53024.68551 2025-07-03,16:10:03.000,184,11071281,117925,0,1751559002,13861.11675324999,19.77485352000076,53024.71345848 2025-07-03,16:10:04.000,184,11071287,117925,0,1751559003,13861.21779789999,19.79600090999884,53024.74140696 2025-07-03,16:10:05.000,184,11071322,117885,0,1751559004,13861.31884254999,19.859443080000347,53024.755381200004 2025-07-03,16:10:06.000,184,11071293,117925,0,1751559005,13861.42662351,19.82419743000355,53024.7903168 2025-07-03,16:10:07.000,184,11071299,117845,0,1751559006,13861.48051398999,19.803050039998197,53024.83922664 2025-07-03,16:10:08.000,184,11071266,117885,0,1751559007,13861.44009612999,19.77485352000076,53024.86717512001 2025-07-03,16:10:09.000,184,11071324,117885,0,1751559008,13861.40641458,19.7678043900014,53024.888136479996 2025-07-03,16:10:10.000,184,11071319,117725,0,1751559009,13861.42662351,19.746657000003324,53024.9300592 2025-07-03,16:10:11.000,184,11071281,118085,0,1751559010,13861.41988719999,19.697313090000534,53024.9999304 2025-07-03,16:10:12.000,184,11071319,117845,0,1751559011,13861.4872503,19.704362219999894,53025.01390464001 2025-07-03,16:10:13.000,184,11071330,117805,0,1751559012,13861.500722919991,19.697313090000534,53024.9999304 2025-07-03,16:10:14.000,184,11071304,117805,0,1751559013,13861.541140779991,19.690263960001175,53025.02089176 2025-07-03,16:10:15.000,184,11071251,118005,0,1751559014,13861.500722919991,19.676165700002457,53025.03486600001 2025-07-03,16:10:16.000,184,11071319,118165,0,1751559015,13861.48051398999,19.640920049998385,53025.111724320006 2025-07-03,16:10:17.000,184,11071281,117765,0,1751559016,13861.433359819996,19.683214830001816,53025.111724320006 2025-07-03,16:10:18.000,184,11071207,117845,0,1751559017,13861.413150889995,19.65501831000438,53025.11871144 2025-07-03,16:10:19.000,184,11071278,118085,0,1751559018,13861.372733029995,19.56337961999816,53025.14665992 2025-07-03,16:10:20.000,184,11071313,118005,0,1751559019,13861.372733029995,19.54928135999944,53025.18858264 2025-07-03,16:10:21.000,184,11071285,117685,0,1751559020,13861.39967826999,19.499937450003927,53025.160634160005 2025-07-03,16:10:22.000,184,11071328,117765,0,1751559021,13861.36599672,19.401249629998347,53025.18159552001 2025-07-03,16:10:23.000,184,11071341,118045,0,1751559022,13861.36599672,19.32370919999812,53025.18858264 2025-07-03,16:10:24.000,184,11071311,117845,0,1751559023,13861.31884254999,19.309610939999402,53025.16762128 2025-07-03,16:10:25.000,184,11071349,117885,0,1751559024,13861.211061589995,19.25321790000453,53025.18858264 2025-07-03,16:10:26.000,184,11071294,117845,0,1751559025,13861.18411635,19.210923120001098,53025.21653112 2025-07-03,16:10:27.000,184,11071245,117925,0,1751559026,13861.18411635,19.126333560001513,53025.1746084 2025-07-03,16:10:28.000,184,11071249,118045,0,1751559027,13861.13696217999,19.02764574000321,53025.20255688001 2025-07-03,16:10:29.000,184,11071293,117845,0,1751559028,13861.15717110999,18.97125270000106,53025.20255688001 2025-07-03,16:10:30.000,184,11071339,118165,0,1751559029,13861.11675324999,18.95715444000234,53025.209544000005 2025-07-03,16:10:31.000,184,11071283,118125,0,1751559030,13861.09654431999,18.872564880002756,53025.20255688001 2025-07-03,16:10:32.000,184,11071338,117885,0,1751559031,13861.049390149994,18.816171840000607,53025.209544000005 2025-07-03,16:10:33.000,184,11071291,117965,0,1751559032,13861.022444909999,18.759778799998458,53025.209544000005 2025-07-03,16:10:34.000,184,11071326,118045,0,1751559033,13860.907927639993,18.696336630004225,53025.20255688001 2025-07-03,16:10:35.000,184,11071296,118125,0,1751559034,13860.894455019989,18.675189239998872,53025.20255688001 2025-07-03,16:10:36.000,184,11071276,118005,0,1751559035,13860.840564539998,18.590599679999286,53025.18159552001 2025-07-03,16:10:37.000,184,11071301,117885,0,1751559036,13860.806882989993,18.625845330003358,53025.21653112 2025-07-03,16:10:38.000,184,11071268,117885,0,1751559037,13860.793410369988,18.56945229000121,53025.18858264 2025-07-03,16:10:39.000,184,11071336,117805,0,1751559038,13860.779937749998,18.55535403000249,53025.16762128 2025-07-03,16:10:40.000,184,11071322,118125,0,1751559039,13860.739519889998,18.56240316000185,53025.15364704001 2025-07-03,16:10:41.000,184,11071316,117525,0,1751559040,13860.692365720002,18.470764470002905,53025.16762128 2025-07-03,16:10:42.000,184,11071250,118005,0,1751559041,13860.584584759992,18.477813600002264,53025.111724320006 2025-07-03,16:10:43.000,184,11071338,117965,0,1751559042,13860.470067490001,18.435518819998833,53025.090762960004 2025-07-03,16:10:44.000,184,11071251,117805,0,1751559043,13860.436385939996,18.435518819998833,53025.07678872 2025-07-03,16:10:45.000,184,11071272,118085,0,1751559044,13860.321868669991,18.435518819998833,53025.111724320006 2025-07-03,16:10:46.000,184,11071273,118085,0,1751559045,13860.274714499996,18.456666210004187,53025.090762960004 2025-07-03,16:10:47.000,184,11071290,117605,0,1751559046,13860.234296639996,18.400273170002038,53025.09775008 2025-07-03,16:10:48.000,184,11071262,117925,0,1751559047,13860.193878779995,18.357978389998607,53025.041853120005 2025-07-03,16:10:49.000,184,11071295,118125,0,1751559048,13860.03894364999,18.3720766500046,53025.00691752 2025-07-03,16:10:50.000,184,11071326,118085,0,1751559049,13860.0052621,18.365027519997966,53025.02787888 2025-07-03,16:10:51.000,184,11071356,118005,0,1751559050,13859.890744829994,18.315683610002452,53024.923072080004 2025-07-03,16:10:52.000,184,11071298,118045,0,1751559051,13859.830118039994,18.266339699999662,53024.91608496001 2025-07-03,16:10:53.000,184,11071305,118085,0,1751559052,13859.735809699989,18.27338882999902,53024.88114936 2025-07-03,16:10:54.000,184,11071273,117645,0,1751559053,13859.661710289998,18.252241440000944,53024.860188 2025-07-03,16:10:55.000,184,11071264,117725,0,1751559054,13859.607819809993,18.266339699999662,53024.7903168 2025-07-03,16:10:56.000,184,11071335,117565,0,1751559055,13859.553929330003,18.238143180002226,53024.776342560006 2025-07-03,16:10:57.000,184,11071293,117805,0,1751559056,13859.479829919997,18.252241440000944,53024.73441984 2025-07-03,16:10:58.000,184,11071283,117885,0,1751559057,13859.405730509992,18.252241440000944,53024.65057440001 2025-07-03,16:10:59.000,184,11071326,117965,0,1751559058,13859.398994199997,18.28748708999774,53024.67153576 2025-07-03,16:11:00.000,184,11071316,117925,0,1751559059,13859.351840030002,18.266339699999662,53024.62961304001 2025-07-03,16:11:01.000,184,11071287,118165,0,1751559060,13859.284476929992,18.28748708999774,53024.57371608 2025-07-03,16:11:02.000,184,11071359,118005,0,1751559061,13859.271004310001,18.294536220004375,53024.59467744 2025-07-03,16:11:03.000,184,11071301,117845,0,1751559062,13859.183432279991,18.32978187000117,53024.53179336001 2025-07-03,16:11:04.000,184,11071215,117965,0,1751559063,13859.136278109996,18.357978389998607,53024.489870640005 2025-07-03,16:11:05.000,184,11071276,117805,0,1751559064,13859.08912394,18.37912578000396,53024.45493504 2025-07-03,16:11:06.000,184,11071273,118005,0,1751559065,13858.994815599995,18.407322300001397,53024.42698656 2025-07-03,16:11:07.000,184,11071287,118005,0,1751559066,13858.86008939999,18.484862730001623,53024.440960800006 2025-07-03,16:11:08.000,184,11071276,117725,0,1751559067,13858.73883581999,18.51305924999906,53024.39903808 2025-07-03,16:11:09.000,184,11071280,117885,0,1751559068,13858.65800009999,18.55535403000249,53024.37807672 2025-07-03,16:11:10.000,184,11071281,117925,0,1751559069,13858.577164379989,18.632894460002717,53024.31519264001 2025-07-03,16:11:11.000,184,11071312,117885,0,1751559070,13858.503064969998,18.661090980000154,53024.336154 2025-07-03,16:11:12.000,184,11071295,117805,0,1751559071,13858.455910799988,18.717484020002303,53024.28025704 2025-07-03,16:11:13.000,184,11071322,117925,0,1751559072,13858.361602459998,18.73158228000102,53024.25929568 2025-07-03,16:11:14.000,184,11071304,117965,0,1751559073,13858.253821500002,18.78092619000381,53024.18243736 2025-07-03,16:11:15.000,184,11071312,117965,0,1751559074,13858.159513159997,18.773877060004452,53024.14750176001 2025-07-03,16:11:16.000,184,11071335,118125,0,1751559075,13858.119095299997,18.823220969999966,53024.17545024001 2025-07-03,16:11:17.000,184,11071370,117925,0,1751559076,13857.991105410001,18.809122710001247,53024.16846312 2025-07-03,16:11:18.000,184,11071261,118045,0,1751559077,13857.91026969,18.773877060004452,53024.13352752 2025-07-03,16:11:19.000,184,11071257,118085,0,1751559078,13857.84290658999,18.823220969999966,53024.0916048 2025-07-03,16:11:20.000,184,11071307,117725,0,1751559079,13857.735125629995,18.830270099999325,53024.07064344 2025-07-03,16:11:21.000,184,11071297,117925,0,1751559080,13857.6475536,18.830270099999325,53024.05666920001 2025-07-03,16:11:22.000,184,11071344,117885,0,1751559081,13857.593663119995,18.865515750003397,53024.02872072001 2025-07-03,16:11:23.000,184,11071288,117885,0,1751559082,13857.533036329995,18.893712270000833,53024.035707840005 2025-07-03,16:11:24.000,184,11071323,117885,0,1751559083,13857.472409539994,18.91485965999891,53024.0217336 2025-07-03,16:11:25.000,184,11071254,117885,0,1751559084,13857.371364889994,18.992400089999137,53024.035707840005 2025-07-03,16:11:26.000,184,11071300,118005,0,1751559085,13857.304001789998,19.048793130001286,53023.97282376 2025-07-03,16:11:27.000,184,11071312,117925,0,1751559086,13857.236638689988,19.112235300002794,53023.916926800004 2025-07-03,16:11:28.000,184,11071274,117565,0,1751559087,13857.115385110003,19.20387399000174,53023.916926800004 2025-07-03,16:11:29.000,184,11071332,117965,0,1751559088,13857.074967250002,19.232070509999176,53023.86102984001 2025-07-03,16:11:30.000,184,11071308,117845,0,1751559089,13857.014340460002,19.31666006999876,53023.8470556 2025-07-03,16:11:31.000,184,11071238,117805,0,1751559090,13857.000867839997,19.358954850002192,53023.79814576 2025-07-03,16:11:32.000,184,11071352,117845,0,1751559091,13856.987395219992,19.41534789000434,53023.83308136 2025-07-03,16:11:33.000,184,11071359,117965,0,1751559092,13856.933504740002,19.43649528000242,53023.81212000001 2025-07-03,16:11:34.000,184,11071290,118005,0,1751559093,13856.879614259997,19.450593540001137,53023.78417152 2025-07-03,16:11:35.000,184,11071311,117725,0,1751559094,13856.825723779992,19.514035710002645,53023.79814576 2025-07-03,16:11:36.000,184,11071300,117805,0,1751559095,13856.778569609996,19.5563304899988,53023.78417152 2025-07-03,16:11:37.000,184,11071299,117685,0,1751559096,13856.731415440001,19.59862527000223,53023.74224880001 2025-07-03,16:11:38.000,184,11071294,117885,0,1751559097,13856.731415440001,19.640920049998385,53023.76321016001 2025-07-03,16:11:39.000,184,11071289,118005,0,1751559098,13856.684261269991,19.718460479998612,53023.72827456 2025-07-03,16:11:40.000,184,11071283,117925,0,1751559099,13856.637107099996,19.711411349999253,53023.7073132 2025-07-03,16:11:41.000,184,11071305,118085,0,1751559100,13856.643843409991,19.77485352000076,53023.69333896001 2025-07-03,16:11:42.000,184,11071309,117885,0,1751559101,13856.58995293,19.78190265000012,53023.67237760001 2025-07-03,16:11:43.000,184,11071261,117965,0,1751559102,13856.52258982999,19.81714830000419,53023.67936472 2025-07-03,16:11:44.000,184,11071300,117885,0,1751559103,13856.58995293,19.79600090999884,53023.651416240005 2025-07-03,16:11:45.000,184,11071309,117885,0,1751559104,13856.495644589995,19.81714830000419,53023.651416240005 2025-07-03,16:11:46.000,184,11071276,117965,0,1751559105,13856.42154517999,19.83124656000291,53023.62346776001 2025-07-03,16:11:47.000,184,11071301,117805,0,1751559106,13856.40133624999,19.866492209999706,53023.637442 2025-07-03,16:11:48.000,184,11071255,117885,0,1751559107,13856.3676547,19.873541339999065,53023.532635200005 2025-07-03,16:11:49.000,184,11071322,118005,0,1751559108,13856.32050052999,19.887639599997783,53023.53962232 2025-07-03,16:11:50.000,184,11071283,118125,0,1751559109,13856.273346359994,19.944032639999932,53023.56058368 2025-07-03,16:11:51.000,184,11071342,117885,0,1751559110,13856.26661005,19.929934380001214,53023.51167384 2025-07-03,16:11:52.000,184,11071264,117565,0,1751559111,13856.185774329999,19.979278290004004,53023.483725360005 2025-07-03,16:11:53.000,184,11071275,118085,0,1751559112,13856.192510639994,20.028622199999518,53023.46975112 2025-07-03,16:11:54.000,184,11071321,117805,0,1751559113,13856.145356469999,20.02157307000016,53023.413854160004 2025-07-03,16:11:55.000,184,11071329,117805,0,1751559114,13856.17903801999,20.06386785000359,53023.413854160004 2025-07-03,16:11:56.000,184,11071334,118125,0,1751559115,13856.131883849994,20.092064370001026,53023.38590568001 2025-07-03,16:11:57.000,184,11071317,118005,0,1751559116,13856.104938609998,20.113211759999103,53023.35795720001 2025-07-03,16:11:58.000,184,11071264,117845,0,1751559117,13856.138620159989,20.120260889998463,53023.33000872 2025-07-03,16:11:59.000,184,11071275,117965,0,1751559118,13856.118411229989,20.162555670001893,53023.30904736001 2025-07-03,16:12:00.000,184,11071335,117925,0,1751559119,13856.071257059994,20.19780131999869,53023.30206024 2025-07-03,16:12:01.000,184,11071294,117965,0,1751559120,13856.091465989994,20.162555670001893,53023.30904736001 2025-07-03,16:12:02.000,184,11071306,117645,0,1751559121,13856.037575509989,20.162555670001893,53023.34398296 2025-07-03,16:12:03.000,184,11071250,118085,0,1751559122,13856.017366579988,20.19075218999933,53023.30904736001 2025-07-03,16:12:04.000,184,11071231,118085,0,1751559123,13856.024102889998,20.17665393000061,53023.28808600001 2025-07-03,16:12:05.000,184,11071275,117885,0,1751559124,13856.024102889998,20.23304697000276,53023.23917616001 2025-07-03,16:12:06.000,184,11071342,117925,0,1751559125,13856.044311819998,20.254194360000838,53023.2531504 2025-07-03,16:12:07.000,184,11071243,117965,0,1751559126,13856.064520749998,20.268292619999556,53023.22520192 2025-07-03,16:12:08.000,184,11071357,118045,0,1751559127,13856.138620159989,20.324685660001705,53023.17629208 2025-07-03,16:12:09.000,184,11071252,117685,0,1751559128,13856.077993369989,20.36698043999786,53023.15533072 2025-07-03,16:12:10.000,184,11071337,117725,0,1751559129,13856.098202299989,20.43042260999937,53023.211227679996 2025-07-03,16:12:11.000,184,11071279,117565,0,1751559130,13856.091465989994,20.4727173900028,53023.21821480001 2025-07-03,16:12:12.000,184,11071354,118005,0,1751559131,13856.077993369989,20.543208690003667,53023.28109888 2025-07-03,16:12:13.000,184,11071259,117965,0,1751559132,13855.997157649988,20.578454340000462,53023.21821480001 2025-07-03,16:12:14.000,184,11071306,118325,0,1751559133,13855.956739789988,20.627798250003252,53023.17629208 2025-07-03,16:12:15.000,184,11071299,117725,0,1751559134,13855.929794549993,20.719436940002197,53023.21821480001 2025-07-03,16:12:16.000,184,11071295,117845,0,1751559135,13855.896113000003,20.76173171999835,53023.20424056 2025-07-03,16:12:17.000,184,11071320,117885,0,1751559136,13855.909585619993,20.82517388999986,53023.197253440005 2025-07-03,16:12:18.000,184,11071246,117925,0,1751559137,13855.923058239998,20.853370410004572,53023.246163280004 2025-07-03,16:12:19.000,184,11071286,118085,0,1751559138,13855.943267169998,20.916812579998805,53023.148343600005 2025-07-03,16:12:20.000,184,11071301,117885,0,1751559139,13855.990421339993,20.945009100003517,53023.22520192 2025-07-03,16:12:21.000,184,11071301,118005,0,1751559140,13855.970212409993,20.987303879999672,53023.16231784 2025-07-03,16:12:22.000,184,11071307,117965,0,1751559141,13855.976948719988,21.022549530003744,53023.12738224 2025-07-03,16:12:23.000,184,11071308,118085,0,1751559142,13856.003893959998,21.0648443099999,53023.20424056 2025-07-03,16:12:24.000,184,11071265,117965,0,1751559143,13855.970212409993,21.149433869999484,53023.1832792 2025-07-03,16:12:25.000,184,11071294,118045,0,1751559144,13855.990421339993,21.149433869999484,53023.14135648001 2025-07-03,16:12:26.000,184,11071334,117925,0,1751559145,13856.024102889998,21.205826910001633,53023.148343600005 2025-07-03,16:12:27.000,184,11071340,117805,0,1751559146,13856.030839199993,21.23402342999907,53023.078472400004 2025-07-03,16:12:28.000,184,11071234,117885,0,1751559147,13856.051048129993,21.2763182100025,53023.16930496001 2025-07-03,16:12:29.000,184,11071283,117885,0,1751559148,13856.118411229989,21.304514729999937,53023.148343600005 2025-07-03,16:12:30.000,184,11071324,117925,0,1751559149,13856.165565399999,21.375006030000804,53023.099433760006 2025-07-03,16:12:31.000,184,11071259,117925,0,1751559150,13856.205983259999,21.40320254999824,53023.16231784 2025-07-03,16:12:32.000,184,11071369,117925,0,1751559151,13856.25987373999,21.445497330001672,53023.23218904 2025-07-03,16:12:33.000,184,11071304,118085,0,1751559152,13856.28681898,21.49484124000446,53023.17629208 2025-07-03,16:12:34.000,184,11071254,118125,0,1751559153,13856.30029159999,21.530086890001257,53023.099433760006 2025-07-03,16:12:35.000,184,11071322,117725,0,1751559154,13856.30702791,21.565332539998053,53023.14135648001 2025-07-03,16:12:36.000,184,11071302,117805,0,1751559155,13856.34070945999,21.579430800004047,53023.113408 2025-07-03,16:12:37.000,184,11071271,118045,0,1751559156,13856.293555289994,21.649922100004915,53023.113408 2025-07-03,16:12:38.000,184,11071237,117765,0,1751559157,13856.3676547,21.67811862000235,53023.17629208 2025-07-03,16:12:39.000,184,11071260,118045,0,1751559158,13856.374391009995,21.713364269999147,53023.16231784 2025-07-03,16:12:40.000,184,11071280,117965,0,1751559159,13856.38786363,21.706315139999788,53023.113408 2025-07-03,16:12:41.000,184,11071297,118045,0,1751559160,13856.44849042,21.74860992000322,53023.211227679996 2025-07-03,16:12:42.000,184,11071364,117845,0,1751559161,13856.455226729995,21.812052090004727,53023.20424056 2025-07-03,16:12:43.000,184,11071267,118245,0,1751559162,13856.495644589995,21.80500295999809,53023.16930496001 2025-07-03,16:12:44.000,184,11071309,118005,0,1751559163,13856.50238089999,21.826150350003445,53023.246163280004 2025-07-03,16:12:45.000,184,11071298,117605,0,1751559164,13856.52932614,21.8684451299996,53023.30904736001 2025-07-03,16:12:46.000,184,11071325,117885,0,1751559165,13856.52932614,21.882543389998318,53023.29507312 2025-07-03,16:12:47.000,184,11071312,118245,0,1751559166,13856.569744,21.931887300001108,53023.30904736001 2025-07-03,16:12:48.000,184,11071297,117605,0,1751559167,13856.616898169996,21.960083819998545,53023.30206024 2025-07-03,16:12:49.000,184,11071269,118245,0,1751559168,13856.677524959996,22.016476860000694,53023.316034480005 2025-07-03,16:12:50.000,184,11071274,117965,0,1751559169,13856.704470199991,22.079919030002202,53023.364944320005 2025-07-03,16:12:51.000,184,11071365,117885,0,1751559170,13856.751624370001,22.13631207000435,53023.378918559996 2025-07-03,16:12:52.000,184,11071210,117965,0,1751559171,13856.798778539996,22.178606850000506,53023.364944320005 2025-07-03,16:12:53.000,184,11071328,117965,0,1751559172,13856.852669020001,22.227950760003296,53023.378918559996 2025-07-03,16:12:54.000,184,11071306,117965,0,1751559173,13856.886350569992,22.26319641000009,53023.413854160004 2025-07-03,16:12:55.000,184,11071353,118125,0,1751559174,13856.940241049997,22.347785969999677,53023.44180264 2025-07-03,16:12:56.000,184,11071283,117845,0,1751559175,13856.967186289992,22.38303162000375,53023.44180264 2025-07-03,16:12:57.000,184,11071286,117885,0,1751559176,13857.021076769997,22.411228140001185,53023.462764 2025-07-03,16:12:58.000,184,11071267,118005,0,1751559177,13857.007604149992,22.411228140001185,53023.46975112 2025-07-03,16:12:59.000,184,11071309,118085,0,1751559178,13857.021076769997,22.460572050003975,53023.47673824001 2025-07-03,16:13:00.000,184,11071313,117845,0,1751559179,13857.021076769997,22.481719440002053,53023.51167384 2025-07-03,16:13:01.000,184,11071299,117965,0,1751559180,13857.048022009993,22.50991595999949,53023.53962232 2025-07-03,16:13:02.000,184,11071305,118045,0,1751559181,13857.041285699997,22.5381124800042,53023.53962232 2025-07-03,16:13:03.000,184,11071280,117805,0,1751559182,13857.034549390002,22.615652910004428,53023.546609439996 2025-07-03,16:13:04.000,184,11071239,117885,0,1751559183,13857.041285699997,22.636800300002506,53023.57455792001 2025-07-03,16:13:05.000,184,11071275,118085,0,1751559184,13857.041285699997,22.6720459499993,53023.60949352 2025-07-03,16:13:06.000,184,11071271,117845,0,1751559185,13857.061494629997,22.700242470004014,53023.637442 2025-07-03,16:13:07.000,184,11071309,118204,0,1751559186,13857.027813079992,22.756635509998887,53023.637442 2025-07-03,16:13:08.000,184,11071319,118085,0,1751559187,13856.960449979997,22.798930290002318,53023.62346776001 2025-07-03,16:13:09.000,184,11071309,117925,0,1751559188,13856.967186289992,22.84827419999783,53023.62346776001 2025-07-03,16:13:10.000,184,11071310,117925,0,1751559189,13856.920032119997,22.883519850001903,53023.63045488 2025-07-03,16:13:11.000,184,11071328,117805,0,1751559190,13856.879614259997,22.95401115000277,53023.61648064 2025-07-03,16:13:12.000,184,11071262,117565,0,1751559191,13856.872877950002,23.045649840001715,53023.64442912001 2025-07-03,16:13:13.000,184,11071333,118005,0,1751559192,13856.845932709992,23.094993750004505,53023.637442 2025-07-03,16:13:14.000,184,11071318,117725,0,1751559193,13856.852669020001,23.17958331000409,53023.60949352 2025-07-03,16:13:15.000,184,11071278,117565,0,1751559194,13856.852669020001,23.278271130002395,53023.581545040004 2025-07-03,16:13:16.000,184,11071321,117805,0,1751559195,13856.893086880002,23.341713300003903,53023.65840336 2025-07-03,16:13:17.000,184,11071322,118165,0,1751559196,13856.913295810002,23.468597639999643,53023.637442 2025-07-03,16:13:18.000,184,11071259,117885,0,1751559197,13856.926768429992,23.560236329998588,53023.65840336 2025-07-03,16:13:19.000,184,11071331,118005,0,1751559198,13856.953713670002,23.65187502000481,53023.66539048 2025-07-03,16:13:20.000,184,11071281,117645,0,1751559199,13856.933504740002,23.78580848999991,53023.69333896001 2025-07-03,16:13:21.000,184,11071321,117805,0,1751559200,13856.920032119997,23.898594570004207,53023.64442912001 2025-07-03,16:13:22.000,184,11071289,117885,0,1751559201,13856.899823189997,23.976135000004433,53023.68635184 2025-07-03,16:13:23.000,184,11071359,117805,0,1751559202,13856.920032119997,24.046626299998024,53023.67237760001 2025-07-03,16:13:24.000,184,11071313,117965,0,1751559203,13856.886350569992,24.159412380002323,53023.67936472 2025-07-03,16:13:25.000,184,11071350,118005,0,1751559204,13856.886350569992,24.265149329999986,53023.7073132 2025-07-03,16:13:26.000,184,11071305,117725,0,1751559205,13856.845932709992,24.35678801999893,53023.69333896001 2025-07-03,16:13:27.000,184,11071291,117765,0,1751559206,13856.926768429992,24.392033670003002,53023.67936472 2025-07-03,16:13:28.000,184,11071276,117765,0,1751559207,13856.973922600002,24.46957410000323,53023.637442 2025-07-03,16:13:29.000,184,11071305,117885,0,1751559208,13856.994131530002,24.518918009998742,53023.68635184 2025-07-03,16:13:30.000,184,11071305,117885,0,1751559209,13857.048022009993,24.62465496000368,53023.67936472 2025-07-03,16:13:31.000,184,11071284,117765,0,1751559210,13857.074967250002,24.652851480001118,53023.63045488 2025-07-03,16:13:32.000,184,11071313,117885,0,1751559211,13857.122121419998,24.673998869999195,53023.67237760001 2025-07-03,16:13:33.000,184,11071314,118045,0,1751559212,13857.122121419998,24.666949739999836,53023.73526168 2025-07-03,16:13:34.000,184,11071324,118085,0,1751559213,13857.142330349998,24.702195390003908,53023.72827456 2025-07-03,16:13:35.000,184,11071295,117885,0,1751559214,13857.155802969988,24.744490170000063,53023.75622304 2025-07-03,16:13:36.000,184,11071276,117925,0,1751559215,13857.196220829988,24.800883210002212,53023.72827456 2025-07-03,16:13:37.000,184,11071354,117925,0,1751559216,13857.236638689988,24.850227119997726,53023.73526168 2025-07-03,16:13:38.000,184,11071325,117805,0,1751559217,13857.277056549989,24.87842364000244,53023.749235920004 2025-07-03,16:13:39.000,184,11071313,117925,0,1751559218,13857.263583929998,24.87137451000308,53023.67936472 2025-07-03,16:13:40.000,184,11071306,117805,0,1751559219,13857.250111309993,24.941865810003947,53023.72128744001 2025-07-03,16:13:41.000,184,11071311,118045,0,1751559220,13857.290529169994,24.948914940003306,53023.69333896001 2025-07-03,16:13:42.000,184,11071314,118085,0,1751559221,13857.256847619989,24.977111460000742,53023.67936472 2025-07-03,16:13:43.000,184,11071314,117805,0,1751559222,13857.189484519993,25.04055363000225,53023.67936472 2025-07-03,16:13:44.000,184,11071275,117765,0,1751559223,13857.202957139998,25.05465189000097,53023.7073132 2025-07-03,16:13:45.000,184,11071315,117805,0,1751559224,13857.202957139998,25.061701020000328,53023.67936472 2025-07-03,16:13:46.000,184,11071336,117885,0,1751559225,13857.209693449993,25.082848409998405,53023.65840336 2025-07-03,16:13:47.000,184,11071262,118005,0,1751559226,13857.263583929998,25.068750149999687,53023.714300319996 2025-07-03,16:13:48.000,184,11071279,118045,0,1751559227,13857.283792859998,25.118094060002477,53023.74224880001 2025-07-03,16:13:49.000,184,11071341,118125,0,1751559228,13857.236638689988,25.139241450000554,53023.69333896001 2025-07-03,16:13:50.000,184,11071285,117725,0,1751559229,13857.196220829988,25.181536230003985,53023.7073132 2025-07-03,16:13:51.000,184,11071259,118005,0,1751559230,13857.169275589993,25.202683620002063,53023.65840336 2025-07-03,16:13:52.000,184,11071316,117885,0,1751559231,13857.176011899988,25.195634490002703,53023.72827456 2025-07-03,16:13:53.000,184,11071339,117805,0,1751559232,13857.162539279998,25.25907666000421,53023.700326080005 2025-07-03,16:13:54.000,184,11071312,117925,0,1751559233,13857.122121419998,25.26612579000357,53023.700326080005 2025-07-03,16:13:55.000,184,11071319,117885,0,1751559234,13857.142330349998,25.315469699999085,53023.67936472 2025-07-03,16:13:56.000,184,11071329,118045,0,1751559235,13857.202957139998,25.343666220003797,53023.67237760001 2025-07-03,16:13:57.000,184,11071266,117965,0,1751559236,13857.176011899988,25.371862740001234,53023.67936472 2025-07-03,16:13:58.000,184,11071277,117725,0,1751559237,13857.176011899988,25.414157520004665,53023.61648064 2025-07-03,16:13:59.000,184,11071324,117885,0,1751559238,13857.122121419998,25.470550559999538,53023.61648064 2025-07-03,16:14:00.000,184,11071279,117885,0,1751559239,13857.155802969988,25.51284534000297,53023.637442 2025-07-03,16:14:01.000,184,11071255,118085,0,1751559240,13857.135594040003,25.56923837999784,53023.63045488 2025-07-03,16:14:02.000,184,11071255,117885,0,1751559241,13857.115385110003,25.604484030001913,53023.7073132 2025-07-03,16:14:03.000,184,11071287,118125,0,1751559242,13857.169275589993,25.62563141999999,53023.602506400006 2025-07-03,16:14:04.000,184,11071315,117725,0,1751559243,13857.223166069998,25.66792620000342,53023.651416240005 2025-07-03,16:14:05.000,184,11071342,117965,0,1751559244,13857.162539279998,25.6890735900015,53023.63045488 2025-07-03,16:14:06.000,184,11071298,118005,0,1751559245,13857.142330349998,25.73841750000429,53023.62346776001 2025-07-03,16:14:07.000,184,11071278,118125,0,1751559246,13857.108648799993,25.745466630003648,53023.64442912001 2025-07-03,16:14:08.000,184,11071312,117965,0,1751559247,13857.095176180002,25.80185966999852,53023.5675708 2025-07-03,16:14:09.000,184,11071322,118045,0,1751559248,13857.027813079992,25.87235096999939,53023.60949352 2025-07-03,16:14:10.000,184,11071338,117685,0,1751559249,13856.987395219992,25.92169488000218,53023.55359656001 2025-07-03,16:14:11.000,184,11071342,117605,0,1751559250,13856.987395219992,25.942842270000256,53023.56058368 2025-07-03,16:14:12.000,184,11071302,117965,0,1751559251,13856.946977359992,25.978087920004327,53023.59551928001 2025-07-03,16:14:13.000,184,11071314,117885,0,1751559252,13856.940241049997,26.04153008999856,53023.5675708 2025-07-03,16:14:14.000,184,11071339,117925,0,1751559253,13856.920032119997,26.0344809599992,53023.56058368 2025-07-03,16:14:15.000,184,11071287,117725,0,1751559254,13856.913295810002,26.09792313000071,53023.55359656001 2025-07-03,16:14:16.000,184,11071267,117805,0,1751559255,13856.825723779992,26.062677480003913,53023.52564808001 2025-07-03,16:14:17.000,184,11071295,117965,0,1751559256,13856.812251160001,26.07677574000263,53023.57455792001 2025-07-03,16:14:18.000,184,11071275,117925,0,1751559257,13856.778569609996,26.14021791000414,53023.56058368 2025-07-03,16:14:19.000,184,11071324,117485,0,1751559258,13856.751624370001,26.182512690000294,53023.4976996 2025-07-03,16:14:20.000,184,11071269,117965,0,1751559259,13856.717942819996,26.238905730002443,53023.56058368 2025-07-03,16:14:21.000,184,11071305,118204,0,1751559260,13856.664052339991,26.295298770004592,53023.59551928001 2025-07-03,16:14:22.000,184,11071299,117845,0,1751559261,13856.65057972,26.351691809999465,53023.5675708 2025-07-03,16:14:23.000,184,11071260,117925,0,1751559262,13856.616898169996,26.429232239999692,53023.53962232 2025-07-03,16:14:24.000,184,11071306,117965,0,1751559263,13856.58995293,26.45037962999777,53023.53962232 2025-07-03,16:14:25.000,184,11071351,118085,0,1751559264,13856.536062449995,26.53496919000463,53023.51866096 2025-07-03,16:14:26.000,184,11071312,117885,0,1751559265,13856.58321661999,26.591362229999504,53023.53962232 2025-07-03,16:14:27.000,184,11071322,117805,0,1751559266,13856.556271379995,26.690050049997808,53023.4976996 2025-07-03,16:14:28.000,184,11071282,117725,0,1751559267,13856.58321661999,26.753492219999316,53023.47673824001 2025-07-03,16:14:29.000,184,11071280,117805,0,1751559268,13856.637107099996,26.809885260001465,53023.50468672001 2025-07-03,16:14:30.000,184,11071267,118045,0,1751559269,13856.751624370001,26.89447482000105,53023.45577688001 2025-07-03,16:14:31.000,184,11071345,118085,0,1751559270,13856.785305919992,26.93676960000448,53023.50468672001 2025-07-03,16:14:32.000,184,11071307,117925,0,1751559271,13856.866141639992,26.993162639999355,53023.44878976 2025-07-03,16:14:33.000,184,11071246,118125,0,1751559272,13856.913295810002,27.028408290003426,53023.413854160004 2025-07-03,16:14:34.000,184,11071272,117965,0,1751559273,13856.973922600002,27.021359160004067,53023.44878976 2025-07-03,16:14:35.000,184,11071277,118045,0,1751559274,13857.007604149992,27.049555680001504,53023.4976996 2025-07-03,16:14:36.000,184,11071370,117885,0,1751559275,13857.068230939993,27.063653940000222,53023.50468672001 2025-07-03,16:14:37.000,184,11071342,117965,0,1751559276,13857.122121419998,27.056604810000863,53023.50468672001 2025-07-03,16:14:38.000,184,11071326,117645,0,1751559277,13857.202957139998,27.063653940000222,53023.483725360005 2025-07-03,16:14:39.000,184,11071302,117805,0,1751559278,13857.310738099994,27.063653940000222,53023.51866096 2025-07-03,16:14:40.000,184,11071293,117885,0,1751559279,13857.391573819994,27.07775219999894,53023.52564808001 2025-07-03,16:14:41.000,184,11071303,118125,0,1751559280,13857.492618469994,27.049555680001504,53023.546609439996 2025-07-03,16:14:42.000,184,11071306,117965,0,1751559281,13857.573454189995,26.993162639999355,53023.55359656001 2025-07-03,16:14:43.000,184,11071323,117845,0,1751559282,13857.66102621999,27.007260899998073,53023.56058368 2025-07-03,16:14:44.000,184,11071284,117805,0,1751559283,13857.72838932,27.000211769998714,53023.5675708 2025-07-03,16:14:45.000,184,11071299,117845,0,1751559284,13857.78227979999,27.021359160004067,53023.62346776001 2025-07-03,16:14:46.000,184,11071299,117925,0,1751559285,13857.836170279996,27.028408290003426,53023.57455792001 2025-07-03,16:14:47.000,184,11071263,118045,0,1751559286,13857.896797069996,27.035457420002786,53023.532635200005 2025-07-03,16:14:48.000,184,11071276,117845,0,1751559287,13857.991105410001,27.042506550002145,53023.55359656001 2025-07-03,16:14:49.000,184,11071279,117805,0,1751559288,13858.105622679992,27.049555680001504,53023.637442 2025-07-03,16:14:50.000,184,11071246,118085,0,1751559289,13858.152776850002,27.07070306999958,53023.63045488 2025-07-03,16:14:51.000,184,11071259,117885,0,1751559290,13858.253821500002,27.042506550002145,53023.67936472 2025-07-03,16:14:52.000,184,11071267,117965,0,1751559291,13858.280766739997,27.056604810000863,53023.65840336 2025-07-03,16:14:53.000,184,11071282,118085,0,1751559292,13858.354866149988,27.12004698000237,53023.67237760001 2025-07-03,16:14:54.000,184,11071300,118245,0,1751559293,13858.402020319998,27.112997850003012,53023.7073132 2025-07-03,16:14:55.000,184,11071297,117525,0,1751559294,13858.469383419993,27.148243499999808,53023.714300319996 2025-07-03,16:14:56.000,184,11071338,117805,0,1751559295,13858.489592349993,27.07070306999958,53023.749235920004 2025-07-03,16:14:57.000,184,11071287,117845,0,1751559296,13858.563691759999,27.035457420002786,53023.83308136 2025-07-03,16:14:58.000,184,11071328,117765,0,1751559297,13858.63779116999,27.042506550002145,53023.78417152 2025-07-03,16:14:59.000,184,11071360,118005,0,1751559298,13858.671472719994,26.979064380000636,53023.85404272 2025-07-03,16:15:00.000,184,11071269,118085,0,1751559299,13858.671472719994,27.007260899998073,53023.85404272 2025-07-03,16:15:01.000,184,11071294,117965,0,1751559300,13858.671472719994,26.986113509999996,53023.79814576 2025-07-03,16:15:02.000,184,11071309,117885,0,1751559301,13858.732099509994,26.9508678600032,53023.8470556 2025-07-03,16:15:03.000,184,11071264,117885,0,1751559302,13858.752308439995,26.986113509999996,53023.90295256 2025-07-03,16:15:04.000,184,11071276,118005,0,1751559303,13858.732099509994,26.94381873000384,53023.79814576 2025-07-03,16:15:05.000,184,11071258,117845,0,1751559304,13858.77925367999,26.91562220999913,53023.881991199996 2025-07-03,16:15:06.000,184,11071250,117845,0,1751559305,13858.82640785,26.94381873000384,53023.92391392 2025-07-03,16:15:07.000,184,11071269,117805,0,1751559306,13858.86682571,26.929720469997847,53023.89596544 2025-07-03,16:15:08.000,184,11071314,117965,0,1751559307,13858.94092511999,26.90152395000041,53023.937888160006 2025-07-03,16:15:09.000,184,11071280,118204,0,1751559308,13858.92071618999,26.89447482000105,53023.9518624 2025-07-03,16:15:10.000,184,11071281,117805,0,1751559309,13858.94092511999,26.929720469997847,53023.96583664 2025-07-03,16:15:11.000,184,11071232,117885,0,1751559310,13858.9274525,26.922671339998487,53023.97282376 2025-07-03,16:15:12.000,184,11071322,117645,0,1751559311,13858.9274525,26.929720469997847,53023.96583664 2025-07-03,16:15:13.000,184,11071360,117885,0,1751559312,13859.00155190999,26.94381873000384,53023.97981088001 2025-07-03,16:15:14.000,184,11071295,117885,0,1751559313,13859.00828822,26.89447482000105,53023.9518624 2025-07-03,16:15:15.000,184,11071242,118085,0,1751559314,13859.04870608,26.90857307999977,53024.035707840005 2025-07-03,16:15:16.000,184,11071267,117925,0,1751559315,13859.02176083999,26.859229170004255,53023.96583664 2025-07-03,16:15:17.000,184,11071308,118045,0,1751559316,13859.04196976999,26.84513090999826,53024.05666920001 2025-07-03,16:15:18.000,184,11071319,117925,0,1751559317,13859.02176083999,26.873327430002973,53024.01474648 2025-07-03,16:15:19.000,184,11071333,117925,0,1751559318,13858.98807929,26.84513090999826,53024.07763056001 2025-07-03,16:15:20.000,184,11071247,117725,0,1751559319,13858.954397739995,26.84513090999826,53024.02872072001 2025-07-03,16:15:21.000,184,11071346,118204,0,1751559320,13858.94092511999,26.823983520000183,53024.00077224 2025-07-03,16:15:22.000,184,11071333,118165,0,1751559321,13858.98134297999,26.866278300003614,53024.00775936001 2025-07-03,16:15:23.000,184,11071333,117765,0,1751559322,13858.974606669995,26.852180040004896,53024.0217336 2025-07-03,16:15:24.000,184,11071345,117845,0,1751559323,13858.994815599995,26.880376560002333,53024.02872072001 2025-07-03,16:15:25.000,184,11071300,117885,0,1751559324,13858.974606669995,26.90152395000041,53024.02872072001 2025-07-03,16:15:26.000,184,11071292,118005,0,1751559325,13859.00828822,26.922671339998487,53023.99378512 2025-07-03,16:15:27.000,184,11071298,118165,0,1751559326,13859.04196976999,26.93676960000448,53024.07064344 2025-07-03,16:15:28.000,184,11071298,117925,0,1751559327,13859.075651319996,26.94381873000384,53024.02872072001 2025-07-03,16:15:29.000,184,11071266,117805,0,1751559328,13859.08912394,26.972015250001277,53024.04269496 2025-07-03,16:15:30.000,184,11071257,118165,0,1751559329,13859.075651319996,26.979064380000636,53024.05666920001 2025-07-03,16:15:31.000,184,11071265,117885,0,1751559330,13859.102596559991,26.993162639999355,53024.01474648 2025-07-03,16:15:32.000,184,11071300,117925,0,1751559331,13859.116069179996,27.007260899998073,53024.01474648 2025-07-03,16:15:33.000,184,11071267,118085,0,1751559332,13859.10933287,26.9508678600032,53024.04269496 2025-07-03,16:15:34.000,184,11071292,117845,0,1751559333,13859.10933287,26.95791699000256,53024.035707840005 2025-07-03,16:15:35.000,184,11071300,117645,0,1751559334,13859.143014419991,26.94381873000384,53024.035707840005 2025-07-03,16:15:36.000,184,11071338,117965,0,1751559335,13859.102596559991,26.9508678600032,53024.07763056001 2025-07-03,16:15:37.000,184,11071330,117965,0,1751559336,13859.075651319996,26.90857307999977,53024.02872072001 2025-07-03,16:15:38.000,184,11071289,117925,0,1751559337,13859.06891501,26.88742569000169,53024.0217336 2025-07-03,16:15:39.000,184,11071288,117805,0,1751559338,13859.055442389996,26.91562220999913,53024.00077224 2025-07-03,16:15:40.000,184,11071330,118085,0,1751559339,13859.015024529996,26.922671339998487,53024.035707840005 2025-07-03,16:15:41.000,184,11071336,118045,0,1751559340,13858.954397739995,26.873327430002973,53024.01474648 2025-07-03,16:15:42.000,184,11071327,118165,0,1751559341,13858.94766143,26.964966120001918,53024.00775936001 2025-07-03,16:15:43.000,184,11071313,118204,0,1751559342,13858.913979879995,26.93676960000448,53024.00775936001 2025-07-03,16:15:44.000,184,11071323,118045,0,1751559343,13858.88029832999,26.964966120001918,53024.02872072001 2025-07-03,16:15:45.000,184,11071257,117965,0,1751559344,13858.812935229995,26.972015250001277,53023.986798000005 2025-07-03,16:15:46.000,184,11071331,117925,0,1751559345,13858.833144159995,26.964966120001918,53024.0217336 2025-07-03,16:15:47.000,184,11071248,117925,0,1751559346,13858.77925367999,27.014310030004708,53023.97981088001 2025-07-03,16:15:48.000,184,11071311,117805,0,1751559347,13858.732099509994,27.028408290003426,53024.00775936001 2025-07-03,16:15:49.000,184,11071271,117965,0,1751559348,13858.711890579994,27.07070306999958,53023.97981088001 2025-07-03,16:15:50.000,184,11071324,117885,0,1751559349,13858.67820902999,27.09185045999766,53023.986798000005 2025-07-03,16:15:51.000,184,11071261,118125,0,1751559350,13858.63779116999,27.07775219999894,53023.94487528 2025-07-03,16:15:52.000,184,11071342,117965,0,1751559351,13858.610845929994,27.056604810000863,53023.96583664 2025-07-03,16:15:53.000,184,11071273,117965,0,1751559352,13858.556955449989,27.105948720003653,53023.96583664 2025-07-03,16:15:54.000,184,11071276,117885,0,1751559353,13858.462647109998,27.09185045999766,53023.9518624 2025-07-03,16:15:55.000,184,11071326,118045,0,1751559354,13858.381811389998,27.021359160004067,53023.937888160006 2025-07-03,16:15:56.000,184,11071311,118045,0,1751559355,13858.327920909993,26.964966120001918,53023.916926800004 2025-07-03,16:15:57.000,184,11071310,117965,0,1751559356,13858.240348879997,26.91562220999913,53023.90993968001 2025-07-03,16:15:58.000,184,11071339,118045,0,1751559357,13858.233612570002,26.88742569000169,53023.916926800004 2025-07-03,16:15:59.000,184,11071318,117805,0,1751559358,13858.172985780002,26.809885260001465,53023.84006848001 2025-07-03,16:16:00.000,184,11071320,118085,0,1751559359,13858.146040539992,26.767590479998034,53023.84006848001 2025-07-03,16:16:01.000,184,11071326,118005,0,1751559360,13858.085413749992,26.68300091999845,53023.79814576 2025-07-03,16:16:02.000,184,11071309,117885,0,1751559361,13858.024786959992,26.68300091999845,53023.83308136 2025-07-03,16:16:03.000,184,11071289,118005,0,1751559362,13857.997841719996,26.704148310003802,53023.82609424 2025-07-03,16:16:04.000,184,11071379,117885,0,1751559363,13857.964160169991,26.71824657000252,53023.7771844 2025-07-03,16:16:05.000,184,11071303,118085,0,1751559364,13857.923742309991,26.753492219999316,53023.7771844 2025-07-03,16:16:06.000,184,11071336,117805,0,1751559365,13857.876588139996,26.753492219999316,53023.7771844 2025-07-03,16:16:07.000,184,11071305,117965,0,1751559366,13857.876588139996,26.753492219999316,53023.72827456 2025-07-03,16:16:08.000,184,11071298,118005,0,1751559367,13857.82269765999,26.760541349998675,53023.68635184 2025-07-03,16:16:09.000,184,11071285,117885,0,1751559368,13857.80248872999,26.73234483000124,53023.651416240005 2025-07-03,16:16:10.000,184,11071307,117885,0,1751559369,13857.80248872999,26.71824657000252,53023.68635184 2025-07-03,16:16:11.000,184,11071323,118005,0,1751559370,13857.82943397,26.67595178999909,53023.65840336 2025-07-03,16:16:12.000,184,11071285,117845,0,1751559371,13857.815961349996,26.640706140002294,53023.64442912001 2025-07-03,16:16:13.000,184,11071330,118085,0,1751559372,13857.755334559995,26.612509620004857,53023.59551928001 2025-07-03,16:16:14.000,184,11071350,117925,0,1751559373,13857.694707769995,26.598411359998863,53023.602506400006 2025-07-03,16:16:15.000,184,11071318,118245,0,1751559374,13857.674498839995,26.577263970000786,53023.59551928001 2025-07-03,16:16:16.000,184,11071288,117885,0,1751559375,13857.613872049995,26.591362229999504,53023.55359656001 2025-07-03,16:16:17.000,184,11071263,117925,0,1751559376,13857.58019049999,26.563165710002067,53023.51866096 2025-07-03,16:16:18.000,184,11071279,117925,0,1751559377,13857.53977263999,26.577263970000786,53023.53962232 2025-07-03,16:16:19.000,184,11071307,117805,0,1751559378,13857.56671788,26.563165710002067,53023.53962232 2025-07-03,16:16:20.000,184,11071268,118085,0,1751559379,13857.553245259995,26.54906745000335,53023.462764 2025-07-03,16:16:21.000,184,11071336,118245,0,1751559380,13857.54650895,26.53496919000463,53023.483725360005 2025-07-03,16:16:22.000,184,11071280,117885,0,1751559381,13857.50609109,26.54201832000399,53023.44180264 2025-07-03,16:16:23.000,184,11071286,117845,0,1751559382,13857.50609109,26.520870929998637,53023.462764 2025-07-03,16:16:24.000,184,11071265,117925,0,1751559383,13857.512827399994,26.478576150002482,53023.37193144 2025-07-03,16:16:25.000,184,11071300,117725,0,1751559384,13857.492618469994,26.408084850001615,53023.42084128 2025-07-03,16:16:26.000,184,11071267,117965,0,1751559385,13857.472409539994,26.31644616000267,53023.364944320005 2025-07-03,16:16:27.000,184,11071321,118005,0,1751559386,13857.48588216,26.217758340004366,53023.40686704001 2025-07-03,16:16:28.000,184,11071313,117605,0,1751559387,13857.472409539994,26.175463560000935,53023.33000872 2025-07-03,16:16:29.000,184,11071323,117765,0,1751559388,13857.53977263999,26.119070519998786,53023.29507312 2025-07-03,16:16:30.000,184,11071270,118045,0,1751559389,13857.50609109,26.062677480003913,53023.33000872 2025-07-03,16:16:31.000,184,11071322,117925,0,1751559390,13857.54650895,25.971038789997692,53023.33000872 2025-07-03,16:16:32.000,184,11071377,117805,0,1751559391,13857.573454189995,25.92169488000218,53023.246163280004 2025-07-03,16:16:33.000,184,11071282,117925,0,1751559392,13857.56671788,25.879400099998747,53023.23917616001 2025-07-03,16:16:34.000,184,11071289,117845,0,1751559393,13857.60713574,25.787761409999803,53023.2531504 2025-07-03,16:16:35.000,184,11071285,118125,0,1751559394,13857.613872049995,25.73841750000429,53023.26013752001 2025-07-03,16:16:36.000,184,11071276,117965,0,1751559395,13857.62060835999,25.68202446000214,53023.23917616001 2025-07-03,16:16:37.000,184,11071302,117765,0,1751559396,13857.492618469994,25.646778809998068,53023.16231784 2025-07-03,16:16:38.000,184,11071291,118485,0,1751559397,13857.45893691999,25.611533160001272,53023.16930496001 2025-07-03,16:16:39.000,184,11071285,118165,0,1751559398,13857.39831012999,25.590385770003195,53023.099433760006 2025-07-03,16:16:40.000,184,11071307,117885,0,1751559399,13857.310738099994,25.562189249998482,53023.13436936 2025-07-03,16:16:41.000,184,11071337,117925,0,1751559400,13857.344419649999,25.533992730001046,53023.13436936 2025-07-03,16:16:42.000,184,11071313,118005,0,1751559401,13857.317474409989,25.46350143000018,53023.10642088 2025-07-03,16:16:43.000,184,11071299,117965,0,1751559402,13857.310738099994,25.414157520004665,53023.05751104 2025-07-03,16:16:44.000,184,11071300,118085,0,1751559403,13857.317474409989,25.350715350003156,53023.08545952 2025-07-03,16:16:45.000,184,11071243,118165,0,1751559404,13857.310738099994,25.27317492000293,53023.113408 2025-07-03,16:16:46.000,184,11071273,118085,0,1751559405,13857.330947029994,25.21678188000078,53023.09244664001 2025-07-03,16:16:47.000,184,11071236,118085,0,1751559406,13857.290529169994,25.174487100004626,53023.043536799996 2025-07-03,16:16:48.000,184,11071344,118245,0,1751559407,13857.277056549989,25.10399580000376,53023.01558832 2025-07-03,16:16:49.000,184,11071289,117885,0,1751559408,13857.216429759988,25.03350450000289,53023.09244664001 2025-07-03,16:16:50.000,184,11071347,117965,0,1751559409,13857.196220829988,25.05465189000097,53023.05052392001 2025-07-03,16:16:51.000,184,11071316,118085,0,1751559410,13857.088439869993,25.019406240004173,53023.02257544001 2025-07-03,16:16:52.000,184,11071343,117725,0,1751559411,13856.987395219992,25.026455370003532,53023.00161408001 2025-07-03,16:16:53.000,184,11071318,117805,0,1751559412,13856.940241049997,25.04055363000225,53022.980652720005 2025-07-03,16:16:54.000,184,11071295,117845,0,1751559413,13856.872877950002,25.05465189000097,53022.98763984 2025-07-03,16:16:55.000,184,11071294,118165,0,1751559414,13856.852669020001,25.05465189000097,53022.97366560001 2025-07-03,16:16:56.000,184,11071352,117925,0,1751559415,13856.798778539996,25.111044930003118,53022.88982016 2025-07-03,16:16:57.000,184,11071310,117885,0,1751559416,13856.818987469997,25.139241450000554,53022.931742880006 2025-07-03,16:16:58.000,184,11071304,117885,0,1751559417,13856.859405329997,25.153339709999273,53022.88982016 2025-07-03,16:16:59.000,184,11071279,118005,0,1751559418,13856.866141639992,25.16743796999799,53022.88283304001 2025-07-03,16:17:00.000,184,11071269,117885,0,1751559419,13856.933504740002,25.181536230003985,53022.8688588 2025-07-03,16:17:01.000,184,11071353,117885,0,1751559420,13856.926768429992,25.16038883999863,53022.89680728 2025-07-03,16:17:02.000,184,11071343,117725,0,1751559421,13856.940241049997,25.118094060002477,53022.91776864 2025-07-03,16:17:03.000,184,11071279,117805,0,1751559422,13857.000867839997,25.05465189000097,53022.91776864 2025-07-03,16:17:04.000,184,11071276,117805,0,1751559423,13857.054758320002,24.99120971999946,53022.88283304001 2025-07-03,16:17:05.000,184,11071308,117965,0,1751559424,13857.061494629997,24.941865810003947,53022.88982016 2025-07-03,16:17:06.000,184,11071312,118085,0,1751559425,13857.122121419998,24.920718419998593,53022.88283304001 2025-07-03,16:17:07.000,184,11071284,118005,0,1751559426,13857.176011899988,24.843177989998367,53022.88982016 2025-07-03,16:17:08.000,184,11071292,118125,0,1751559427,13857.189484519993,24.800883210002212,53022.80597472001 2025-07-03,16:17:09.000,184,11071255,118005,0,1751559428,13857.250111309993,24.737441040000704,53022.82693608 2025-07-03,16:17:10.000,184,11071320,117885,0,1751559429,13857.324210719999,24.709244520003267,53022.8688588 2025-07-03,16:17:11.000,184,11071306,117845,0,1751559430,13857.344419649999,24.617605830004322,53022.82693608 2025-07-03,16:17:12.000,184,11071308,117845,0,1751559431,13857.431991679994,24.617605830004322,53022.81994896 2025-07-03,16:17:13.000,184,11071353,117925,0,1751559432,13857.452200609994,24.561212790002173,53022.77802624 2025-07-03,16:17:14.000,184,11071310,117965,0,1751559433,13857.533036329995,24.540065400004096,53022.80597472001 2025-07-03,16:17:15.000,184,11071307,117925,0,1751559434,13857.613872049995,24.476623230002588,53022.83392320001 2025-07-03,16:17:16.000,184,11071309,117805,0,1751559435,13857.72838932,24.384984540003643,53022.8688588 2025-07-03,16:17:17.000,184,11071300,117965,0,1751559436,13857.78227979999,24.314493240002776,53022.92475576001 2025-07-03,16:17:18.000,184,11071341,117885,0,1751559437,13857.84290658999,24.265149329999986,53022.83392320001 2025-07-03,16:17:19.000,184,11071309,117885,0,1751559438,13857.964160169991,24.19465802999912,53022.85488456001 2025-07-03,16:17:20.000,184,11071324,117965,0,1751559439,13858.038259579997,24.159412380002323,53022.88283304001 2025-07-03,16:17:21.000,184,11071280,117645,0,1751559440,13858.146040539992,24.12416672999825,53022.88982016 2025-07-03,16:17:22.000,184,11071269,117845,0,1751559441,13858.253821500002,24.088921080001455,53022.90379440001 2025-07-03,16:17:23.000,184,11071310,117765,0,1751559442,13858.395284009988,23.99728239000251,53022.91776864 2025-07-03,16:17:24.000,184,11071276,118045,0,1751559443,13858.435701869988,23.95498760999908,53022.93873 2025-07-03,16:17:25.000,184,11071301,118085,0,1751559444,13858.489592349993,23.891545440004847,53022.910781520004 2025-07-03,16:17:26.000,184,11071264,117925,0,1751559445,13858.556955449989,23.870398049999494,53022.95969136 2025-07-03,16:17:27.000,184,11071254,117885,0,1751559446,13858.570428069994,23.82105414000398,53022.95270424001 2025-07-03,16:17:28.000,184,11071304,117805,0,1751559447,13858.597373309989,23.78580848999991,53023.00161408001 2025-07-03,16:17:29.000,184,11071280,118325,0,1751559448,13858.570428069994,23.82810327000334,53023.01558832 2025-07-03,16:17:30.000,184,11071325,117845,0,1751559449,13858.503064969998,23.799906749998627,53023.05052392001 2025-07-03,16:17:31.000,184,11071325,117525,0,1751559450,13858.503064969998,23.806955879997986,53022.98763984 2025-07-03,16:17:32.000,184,11071338,117885,0,1751559451,13858.530010209994,23.82810327000334,53022.980652720005 2025-07-03,16:17:33.000,184,11071371,118045,0,1751559452,13858.543482829999,23.806955879997986,53023.043536799996 2025-07-03,16:17:34.000,184,11071359,117845,0,1751559453,13858.651263789994,23.81400501000462,53023.05751104 2025-07-03,16:17:35.000,184,11071254,117965,0,1751559454,13858.732099509994,23.82105414000398,53023.113408 2025-07-03,16:17:36.000,184,11071362,117925,0,1751559455,13858.853353089995,23.792857619999268,53023.07148528001 2025-07-03,16:17:37.000,184,11071290,117925,0,1751559456,13858.94766143,23.757611970002472,53023.08545952 2025-07-03,16:17:38.000,184,11071307,117885,0,1751559457,13859.035233459996,23.750562840003113,53023.07148528001 2025-07-03,16:17:39.000,184,11071346,117845,0,1751559458,13859.143014419991,23.7223663199984,53023.113408 2025-07-03,16:17:40.000,184,11071325,117805,0,1751559459,13859.237322759996,23.708268059999682,53023.1832792 2025-07-03,16:17:41.000,184,11071319,118045,0,1751559460,13859.358576339997,23.680071540002245,53023.16930496001 2025-07-03,16:17:42.000,184,11071355,117565,0,1751559461,13859.378785269997,23.665973280003527,53023.148343600005 2025-07-03,16:17:43.000,184,11071337,117925,0,1751559462,13859.419203129997,23.644825889998174,53023.16930496001 2025-07-03,16:17:44.000,184,11071327,118045,0,1751559463,13859.506775159993,23.616629370000737,53023.211227679996 2025-07-03,16:17:45.000,184,11071289,118085,0,1751559464,13859.513511470002,23.658924150004168,53023.23917616001 2025-07-03,16:17:46.000,184,11071287,117685,0,1751559465,13859.540456709998,23.680071540002245,53023.23917616001 2025-07-03,16:17:47.000,184,11071309,117925,0,1751559466,13859.560665639998,23.736464580004395,53023.2531504 2025-07-03,16:17:48.000,184,11071316,118165,0,1751559467,13859.607819809993,23.708268059999682,53023.29507312 2025-07-03,16:17:49.000,184,11071338,117765,0,1751559468,13859.735809699989,23.743513710003754,53023.316034480005 2025-07-03,16:17:50.000,184,11071347,117885,0,1751559469,13859.809909109994,23.76466110000183,53023.29507312 2025-07-03,16:17:51.000,184,11071369,117605,0,1751559470,13859.910953759994,23.77171023000119,53023.364944320005 2025-07-03,16:17:52.000,184,11071316,118045,0,1751559471,13859.99852578999,23.757611970002472,53023.33699584001 2025-07-03,16:17:53.000,184,11071345,117965,0,1751559472,13860.072625199995,23.743513710003754,53023.35795720001 2025-07-03,16:17:54.000,184,11071283,117885,0,1751559473,13860.193878779995,23.694169800000964,53023.39987992 2025-07-03,16:17:55.000,184,11071293,118045,0,1751559474,13860.281450809991,23.687120670001605,53023.42084128 2025-07-03,16:17:56.000,184,11071296,118085,0,1751559475,13860.321868669991,23.616629370000737,53023.44878976 2025-07-03,16:17:57.000,184,11071280,117925,0,1751559476,13860.342077599991,23.5884328500033,53023.46975112 2025-07-03,16:17:58.000,184,11071328,117925,0,1751559477,13860.355550219996,23.55318719999923,53023.483725360005 2025-07-03,16:17:59.000,184,11071322,117725,0,1751559478,13860.342077599991,23.567285459997947,53023.49071248 2025-07-03,16:18:00.000,184,11071316,118005,0,1751559479,13860.281450809991,23.60253111000202,53023.52564808001 2025-07-03,16:18:01.000,184,11071344,117845,0,1751559480,13860.26124187999,23.644825889998174,53023.532635200005 2025-07-03,16:18:02.000,184,11071325,117925,0,1751559481,13860.26124187999,23.687120670001605,53023.546609439996 2025-07-03,16:18:03.000,184,11071347,117925,0,1751559482,13860.294923429996,23.72941544999776,53023.55359656001 2025-07-03,16:18:04.000,184,11071362,117925,0,1751559483,13860.30839605,23.792857619999268,53023.58853216 2025-07-03,16:18:05.000,184,11071328,117725,0,1751559484,13860.335341289996,23.8351524000027,53023.61648064 2025-07-03,16:18:06.000,184,11071378,118005,0,1751559485,13860.436385939996,23.856299790000776,53023.59551928001 2025-07-03,16:18:07.000,184,11071331,117885,0,1751559486,13860.544166899992,23.863348920000135,53023.61648064 2025-07-03,16:18:08.000,184,11071299,117685,0,1751559487,13860.672156790002,23.856299790000776,53023.63045488 2025-07-03,16:18:09.000,184,11071296,117885,0,1751559488,13860.759728819998,23.842201530002058,53023.63045488 2025-07-03,16:18:10.000,184,11071292,117925,0,1751559489,13860.840564539998,23.863348920000135,53023.69333896001 2025-07-03,16:18:11.000,184,11071312,117805,0,1751559490,13860.860773469998,23.82810327000334,53023.72128744001 2025-07-03,16:18:12.000,184,11071268,117565,0,1751559491,13860.961818119998,23.806955879997986,53023.700326080005 2025-07-03,16:18:13.000,184,11071344,117765,0,1751559492,13860.948345499994,23.76466110000183,53023.749235920004 2025-07-03,16:18:14.000,184,11071319,117685,0,1751559493,13861.022444909999,23.743513710003754,53023.72827456 2025-07-03,16:18:15.000,184,11071310,117645,0,1751559494,13861.03591752999,23.694169800000964,53023.770197280006 2025-07-03,16:18:16.000,184,11071328,118165,0,1751559495,13861.029181219994,23.687120670001605,53023.80513288 2025-07-03,16:18:17.000,184,11071236,117845,0,1751559496,13861.069599079994,23.680071540002245,53023.79814576 2025-07-03,16:18:18.000,184,11071356,117925,0,1751559497,13861.083071699999,23.644825889998174,53023.76321016001 2025-07-03,16:18:19.000,184,11071322,117765,0,1751559498,13861.110016939994,23.65187502000481,53023.79814576 2025-07-03,16:18:20.000,184,11071311,117965,0,1751559499,13861.14369849,23.630727629999456,53023.79115864001 2025-07-03,16:18:21.000,184,11071329,118045,0,1751559500,13861.15717110999,23.630727629999456,53023.85404272 2025-07-03,16:18:22.000,184,11071277,117885,0,1751559501,13861.21779789999,23.616629370000737,53023.937888160006 2025-07-03,16:18:23.000,184,11071260,118005,0,1751559502,13861.27842468999,23.609580240001378,53023.916926800004 2025-07-03,16:18:24.000,184,11071318,117965,0,1751559503,13861.27842468999,23.630727629999456,53023.916926800004 2025-07-03,16:18:25.000,184,11071274,117925,0,1751559504,13861.31884254999,23.60253111000202,53023.89596544 2025-07-03,16:18:26.000,184,11071356,117845,0,1751559505,13861.36599672,23.5884328500033,53023.90295256 2025-07-03,16:18:27.000,184,11071307,117725,0,1751559506,13861.44009612999,23.616629370000737,53023.95884952001 2025-07-03,16:18:28.000,184,11071348,117925,0,1751559507,13861.44683244,23.687120670001605,53023.88897832001 2025-07-03,16:18:29.000,184,11071339,118245,0,1751559508,13861.46030505999,23.78580848999991,53023.90295256 2025-07-03,16:18:30.000,184,11071278,117925,0,1751559509,13861.493986609996,23.81400501000462,53023.90295256 2025-07-03,16:18:31.000,184,11071300,117885,0,1751559510,13861.514195539996,23.884496309998212,53023.89596544 2025-07-03,16:18:32.000,184,11071299,118085,0,1751559511,13861.541140779991,23.976135000004433,53023.96583664 2025-07-03,16:18:33.000,184,11071285,117925,0,1751559512,13861.568086020001,24.074822820002737,53023.916926800004 2025-07-03,16:18:34.000,184,11071323,118045,0,1751559513,13861.568086020001,24.117117599998892,53023.95884952001 2025-07-03,16:18:35.000,184,11071318,117805,0,1751559514,13861.621976499991,24.152363250002963,53023.986798000005 2025-07-03,16:18:36.000,184,11071303,117965,0,1751559515,13861.709548530001,24.138264990004245,53024.00077224 2025-07-03,16:18:37.000,184,11071292,118245,0,1751559516,13861.817329489997,24.18760889999976,53024.00775936001 2025-07-03,16:18:38.000,184,11071304,117925,0,1751559517,13861.925110449993,24.138264990004245,53023.97981088001 2025-07-03,16:18:39.000,184,11071316,118005,0,1751559518,13862.032891409988,24.095970210000814,53024.035707840005 2025-07-03,16:18:40.000,184,11071290,117885,0,1751559519,13862.113727129989,24.088921080001455,53024.0217336 2025-07-03,16:18:41.000,184,11071327,117845,0,1751559520,13862.261925949999,24.046626299998024,53024.049682079996 2025-07-03,16:18:42.000,184,11071309,117925,0,1751559521,13862.369706909994,24.025478909999947,53024.11955328 2025-07-03,16:18:43.000,184,11071260,117885,0,1751559522,13862.44380632,24.018429780000588,53024.14051464 2025-07-03,16:18:44.000,184,11071290,117925,0,1751559523,13862.50443311,23.94793847999972,53024.161476 2025-07-03,16:18:45.000,184,11071293,118085,0,1751559524,13862.58526883,23.933840220001002,53024.161476 2025-07-03,16:18:46.000,184,11071304,117885,0,1751559525,13862.672840859996,23.95498760999908,53024.161476 2025-07-03,16:18:47.000,184,11071337,117965,0,1751559526,13862.773885509996,23.926791090001643,53024.217372959996 2025-07-03,16:18:48.000,184,11071322,117645,0,1751559527,13862.908611710001,23.94793847999972,53024.217372959996 2025-07-03,16:18:49.000,184,11071282,117725,0,1751559528,13862.996183739997,23.919741960002284,53024.18243736 2025-07-03,16:18:50.000,184,11071273,117685,0,1751559529,13863.036601599997,23.933840220001002,53024.18243736 2025-07-03,16:18:51.000,184,11071282,117885,0,1751559530,13863.077019459997,23.898594570004207,53024.24532144001 2025-07-03,16:18:52.000,184,11071306,118085,0,1751559531,13863.151118870002,23.94088935000036,53024.28025704 2025-07-03,16:18:53.000,184,11071279,117965,0,1751559532,13863.218481969998,23.933840220001002,53024.322179760005 2025-07-03,16:18:54.000,184,11071365,117725,0,1751559533,13863.306053999993,23.898594570004207,53024.336154 2025-07-03,16:18:55.000,184,11071295,118005,0,1751559534,13863.353208169989,23.926791090001643,53024.35012824 2025-07-03,16:18:56.000,184,11071363,117765,0,1751559535,13863.434043889989,23.919741960002284,53024.39205096001 2025-07-03,16:18:57.000,184,11071307,117685,0,1751559536,13863.53508853999,23.926791090001643,53024.39205096001 2025-07-03,16:18:58.000,184,11071360,117565,0,1751559537,13863.649605809995,23.94793847999972,53024.42698656 2025-07-03,16:18:59.000,184,11071265,117925,0,1751559538,13863.69675997999,23.95498760999908,53024.440960800006 2025-07-03,16:19:00.000,184,11071320,117845,0,1751559539,13863.75738676999,23.99728239000251,53024.4060252 2025-07-03,16:19:01.000,184,11071272,117885,0,1751559540,13863.86516773,23.96203673999844,53024.44794792 2025-07-03,16:19:02.000,184,11071316,117845,0,1751559541,13863.959476069991,23.94088935000036,53024.53179336001 2025-07-03,16:19:03.000,184,11071275,118005,0,1751559542,13863.999893929991,23.94088935000036,53024.58070320001 2025-07-03,16:19:04.000,184,11071261,117885,0,1751559543,13864.073993339996,23.905643700003566,53024.56672896 2025-07-03,16:19:05.000,184,11071316,118005,0,1751559544,13864.107674890001,23.884496309998212,53024.60166456001 2025-07-03,16:19:06.000,184,11071261,118125,0,1751559545,13864.222192159992,23.856299790000776,53024.62262592 2025-07-03,16:19:07.000,184,11071295,117885,0,1751559546,13864.316500499997,23.849250660001417,53024.657561520005 2025-07-03,16:19:08.000,184,11071278,117805,0,1751559547,13864.363654669993,23.799906749998627,53024.65057440001 2025-07-03,16:19:09.000,184,11071290,117845,0,1751559548,13864.410808840003,23.792857619999268,53024.67153576 2025-07-03,16:19:10.000,184,11071254,117765,0,1751559549,13864.444490389993,23.743513710003754,53024.72743272001 2025-07-03,16:19:11.000,184,11071331,117805,0,1751559550,13864.464699319993,23.77171023000119,53024.74839408001 2025-07-03,16:19:12.000,184,11071372,117605,0,1751559551,13864.457963009998,23.736464580004395,53024.76236832 2025-07-03,16:19:13.000,184,11071304,117925,0,1751559552,13864.431017769988,23.673022410002886,53024.74839408001 2025-07-03,16:19:14.000,184,11071297,117925,0,1751559553,13864.383863599993,23.630727629999456,53024.76935544001 2025-07-03,16:19:15.000,184,11071263,117725,0,1751559554,13864.336709429997,23.5884328500033,53024.776342560006 2025-07-03,16:19:16.000,184,11071306,117565,0,1751559555,13864.255873709997,23.567285459997947,53024.81127816 2025-07-03,16:19:17.000,184,11071269,117925,0,1751559556,13864.222192159992,23.574334590004582,53024.86717512001 2025-07-03,16:19:18.000,184,11071265,117845,0,1751559557,13864.134620129997,23.560236329998588,53024.860188 2025-07-03,16:19:19.000,184,11071281,117845,0,1751559558,13864.114411199997,23.524990680001792,53024.81127816 2025-07-03,16:19:20.000,184,11071296,117725,0,1751559559,13864.080729649992,23.524990680001792,53024.825252400005 2025-07-03,16:19:21.000,184,11071325,117845,0,1751559560,13864.053784409996,23.524990680001792,53024.85320088 2025-07-03,16:19:22.000,184,11071354,117845,0,1751559561,13864.040311789991,23.55318719999923,53024.83922664 2025-07-03,16:19:23.000,184,11071311,117645,0,1751559562,13863.993157619996,23.58138372000394,53024.85320088 2025-07-03,16:19:24.000,184,11071341,117885,0,1751559563,13864.040311789991,23.560236329998588,53024.90909784 2025-07-03,16:19:25.000,184,11071330,117645,0,1751559564,13864.087465960001,23.54613806999987,53024.86717512001 2025-07-03,16:19:26.000,184,11071345,118204,0,1751559565,13864.188510610002,23.53908894000051,53024.9300592 2025-07-03,16:19:27.000,184,11071356,117565,0,1751559566,13864.269346330002,23.48974502999772,53024.86717512001 2025-07-03,16:19:28.000,184,11071324,118045,0,1751559567,13864.356918359998,23.41220460000477,53024.90211072 2025-07-03,16:19:29.000,184,11071303,117925,0,1751559568,13864.451226699988,23.32761503999791,53024.89512360001 2025-07-03,16:19:30.000,184,11071321,117885,0,1751559569,13864.518589799998,23.20073070000217,53024.95102056 2025-07-03,16:19:31.000,184,11071322,117805,0,1751559570,13864.606161829994,23.102042880003864,53024.90211072 2025-07-03,16:19:32.000,184,11071345,117885,0,1751559571,13864.619634449999,22.932863760004693,53024.923072080004 2025-07-03,16:19:33.000,184,11071315,117805,0,1751559572,13864.639843379999,22.841225069998472,53024.944033440006 2025-07-03,16:19:34.000,184,11071336,117925,0,1751559573,13864.633107069989,22.74253725000017,53024.97198192 2025-07-03,16:19:35.000,184,11071316,117685,0,1751559574,13864.606161829994,22.650898560001224,53024.96499480001 2025-07-03,16:19:36.000,184,11071304,117885,0,1751559575,13864.498380869998,22.601554649998434,53024.96499480001 2025-07-03,16:19:37.000,184,11071316,117845,0,1751559576,13864.464699319993,22.55925987000228,53025.01390464001 2025-07-03,16:19:38.000,184,11071307,117765,0,1751559577,13864.437754079998,22.50991595999949,53024.992943280005 2025-07-03,16:19:39.000,184,11071320,117725,0,1751559578,13864.356918359998,22.467621180003334,53024.93704632001 2025-07-03,16:19:40.000,184,11071324,117925,0,1751559579,13864.363654669993,22.48876857000141,53024.93704632001 2025-07-03,16:19:41.000,184,11071269,117845,0,1751559580,13864.296291569997,22.38303162000375,53024.97198192 2025-07-03,16:19:42.000,184,11071361,117845,0,1751559581,13864.262610019992,22.361884229998395,53024.923072080004 2025-07-03,16:19:43.000,184,11071322,117925,0,1751559582,13864.195246919997,22.291392930004804,53024.90909784 2025-07-03,16:19:44.000,184,11071335,117645,0,1751559583,13864.208719540002,22.242049020002014,53024.90909784 2025-07-03,16:19:45.000,184,11071302,118165,0,1751559584,13864.168301680002,22.199754239998583,53024.90211072 2025-07-03,16:19:46.000,184,11071278,117805,0,1751559585,13864.148092750002,22.08696816000156,53024.83922664 2025-07-03,16:19:47.000,184,11071277,117605,0,1751559586,13864.148092750002,22.051722510004765,53024.89512360001 2025-07-03,16:19:48.000,184,11071279,117685,0,1751559587,13864.134620129997,21.988280340003257,53024.83922664 2025-07-03,16:19:49.000,184,11071282,117765,0,1751559588,13864.175037989997,21.92483817000175,53024.7903168 2025-07-03,16:19:50.000,184,11071270,117845,0,1751559589,13864.208719540002,21.896641650004312,53024.80429104 2025-07-03,16:19:51.000,184,11071277,117805,0,1751559590,13864.175037989997,21.812052090004727,53024.81826528001 2025-07-03,16:19:52.000,184,11071287,118085,0,1751559591,13864.201983229992,21.74860992000322,53024.81127816 2025-07-03,16:19:53.000,184,11071332,117565,0,1751559592,13864.222192159992,21.69926601000043,53024.80429104 2025-07-03,16:19:54.000,184,11071291,117805,0,1751559593,13864.148092750002,21.600578190002125,53024.7903168 2025-07-03,16:19:55.000,184,11071363,118045,0,1751559594,13864.094202269996,21.5230377600019,53024.76236832 2025-07-03,16:19:56.000,184,11071254,117965,0,1751559595,13864.053784409996,21.396153419998882,53024.755381200004 2025-07-03,16:19:57.000,184,11071348,117765,0,1751559596,13863.979684999991,21.353858640002727,53024.79730392001 2025-07-03,16:19:58.000,184,11071292,118005,0,1751559597,13863.912321899996,21.2763182100025,53024.76935544001 2025-07-03,16:19:59.000,184,11071301,117685,0,1751559598,13863.82474987,21.212876040000992,53024.74839408001 2025-07-03,16:20:00.000,184,11071344,117845,0,1751559599,13863.80454094,21.135335610000766,53024.76935544001 2025-07-03,16:20:01.000,184,11071271,117885,0,1751559600,13863.76412308,21.078942569998617,53024.706471360005 2025-07-03,16:20:02.000,184,11071313,117885,0,1751559601,13863.690023669995,21.0648443099999,53024.67852288001 2025-07-03,16:20:03.000,184,11071331,117765,0,1751559602,13863.70349629,21.036647790002462,53024.69948424001 2025-07-03,16:20:04.000,184,11071333,117805,0,1751559603,13863.65634211999,20.966156490001595,53024.66454864 2025-07-03,16:20:05.000,184,11071247,117925,0,1751559604,13863.69675997999,20.987303879999672,53024.67153576 2025-07-03,16:20:06.000,184,11071307,117845,0,1751559605,13863.67655104999,20.959107360002236,53024.6156388 2025-07-03,16:20:07.000,184,11071299,117885,0,1751559606,13863.69675997999,20.973205620000954,53024.63660016 2025-07-03,16:20:08.000,184,11071311,117925,0,1751559607,13863.669814739995,20.973205620000954,53024.538780480005 2025-07-03,16:20:09.000,184,11071292,117885,0,1751559608,13863.6428695,20.973205620000954,53024.63660016 2025-07-03,16:20:10.000,184,11071330,117965,0,1751559609,13863.62266057,20.937959970004158,53024.60166456001 2025-07-03,16:20:11.000,184,11071274,117605,0,1751559610,13863.56203378,20.923861709998164,53024.56672896 2025-07-03,16:20:12.000,184,11071314,117565,0,1751559611,13863.53508853999,20.937959970004158,53024.55974184001 2025-07-03,16:20:13.000,184,11071306,117965,0,1751559612,13863.501406989999,20.87451780000265,53024.552754719996 2025-07-03,16:20:14.000,184,11071313,118165,0,1751559613,13863.427307579994,20.8181247600005,53024.538780480005 2025-07-03,16:20:15.000,184,11071336,117885,0,1751559614,13863.420571269999,20.804026500001783,53024.489870640005 2025-07-03,16:20:16.000,184,11071264,117725,0,1751559615,13863.434043889989,20.733535200000915,53024.440960800006 2025-07-03,16:20:17.000,184,11071330,117965,0,1751559616,13863.400362339999,20.69828955000412,53024.49685776 2025-07-03,16:20:18.000,184,11071272,117925,0,1751559617,13863.359944479998,20.620749120003893,53024.489870640005 2025-07-03,16:20:19.000,184,11071332,118085,0,1751559618,13863.366680789994,20.59960172999854,53024.49685776 2025-07-03,16:20:20.000,184,11071322,117925,0,1751559619,13863.353208169989,20.536159560004307,53024.440960800006 2025-07-03,16:20:21.000,184,11071341,117805,0,1751559620,13863.279108759998,20.45861913000408,53024.41301232001 2025-07-03,16:20:22.000,184,11071334,117725,0,1751559621,13863.211745659988,20.40927522000129,53024.51083200001 2025-07-03,16:20:23.000,184,11071265,117605,0,1751559622,13863.157855179998,20.3599313099985,53024.43397368001 2025-07-03,16:20:24.000,184,11071316,117885,0,1751559623,13862.996183739997,20.29648914000427,53024.4060252 2025-07-03,16:20:25.000,184,11071315,117685,0,1751559624,13862.888402780001,20.29648914000427,53024.34314112001 2025-07-03,16:20:26.000,184,11071323,117645,0,1751559625,13862.834512299996,20.24009610000212,53024.371089600005 2025-07-03,16:20:27.000,184,11071267,117925,0,1751559626,13862.760412889991,20.204850449998048,53024.336154 2025-07-03,16:20:28.000,184,11071280,117805,0,1751559627,13862.733467649996,20.141408280003816,53024.29423128001 2025-07-03,16:20:29.000,184,11071298,117965,0,1751559628,13862.68631348,20.077966110002308,53024.273269920006 2025-07-03,16:20:30.000,184,11071293,118204,0,1751559629,13862.60547776,20.07091698000295,53024.23833432 2025-07-03,16:20:31.000,184,11071303,117565,0,1751559630,13862.551587279995,20.06386785000359,53024.273269920006 2025-07-03,16:20:32.000,184,11071268,117965,0,1751559631,13862.531378349995,20.00747481000144,53024.24532144001 2025-07-03,16:20:33.000,184,11071286,117725,0,1751559632,13862.490960489995,20.02157307000016,53024.2313472 2025-07-03,16:20:34.000,184,11071346,117685,0,1751559633,13862.50443311,20.00747481000144,53024.2313472 2025-07-03,16:20:35.000,184,11071269,117845,0,1751559634,13862.48422418,20.02157307000016,53024.16846312 2025-07-03,16:20:36.000,184,11071325,117805,0,1751559635,13862.45727893999,20.02157307000016,53024.14750176001 2025-07-03,16:20:37.000,184,11071270,117925,0,1751559636,13862.37644321999,20.02157307000016,53024.105579040006 2025-07-03,16:20:38.000,184,11071331,117805,0,1751559637,13862.309080119994,19.993376550002722,53024.11955328 2025-07-03,16:20:39.000,184,11071299,117725,0,1751559638,13862.228244399994,20.077966110002308,53024.11256616 2025-07-03,16:20:40.000,184,11071278,117765,0,1751559639,13862.140672369998,20.07091698000295,53024.0916048 2025-07-03,16:20:41.000,184,11071314,117845,0,1751559640,13862.100254509998,20.085015240001667,53024.105579040006 2025-07-03,16:20:42.000,184,11071341,117565,0,1751559641,13862.059836649998,20.085015240001667,53024.07763056001 2025-07-03,16:20:43.000,184,11071309,117565,0,1751559642,13861.999209859998,20.077966110002308,53024.02872072001 2025-07-03,16:20:44.000,184,11071321,117925,0,1751559643,13861.918374139997,20.06386785000359,53024.01474648 2025-07-03,16:20:45.000,184,11071325,117645,0,1751559644,13861.864483659992,19.979278290004004,53023.97981088001 2025-07-03,16:20:46.000,184,11071293,117765,0,1751559645,13861.837538419997,19.936983510000573,53024.00077224 2025-07-03,16:20:47.000,184,11071328,118045,0,1751559646,13861.844274729992,19.915836120002496,53023.96583664 2025-07-03,16:20:48.000,184,11071331,117485,0,1751559647,13861.810593180002,19.887639599997783,53023.88897832001 2025-07-03,16:20:49.000,184,11071293,117845,0,1751559648,13861.770175320002,19.81714830000419,53023.96583664 2025-07-03,16:20:50.000,184,11071316,118005,0,1751559649,13861.790384250002,19.760755260002043,53023.916926800004 2025-07-03,16:20:51.000,184,11071343,117605,0,1751559650,13861.756702699997,19.746657000003324,53023.86102984001 2025-07-03,16:20:52.000,184,11071339,117605,0,1751559651,13861.776911629997,19.669116570003098,53023.868016960005 2025-07-03,16:20:53.000,184,11071339,117765,0,1751559652,13861.756702699997,19.619772660000308,53023.881991199996 2025-07-03,16:20:54.000,184,11071348,117845,0,1751559653,13861.763439009992,19.535183100000722,53023.82609424 2025-07-03,16:20:55.000,184,11071285,117885,0,1751559654,13861.729757460002,19.528133970001363,53023.86102984001 2025-07-03,16:20:56.000,184,11071304,117765,0,1751559655,13861.675866979996,19.506986580003286,53023.79814576 2025-07-03,16:20:57.000,184,11071280,117925,0,1751559656,13861.635449119996,19.499937450003927,53023.770197280006 2025-07-03,16:20:58.000,184,11071362,117685,0,1751559657,13861.628712810001,19.492888320004568,53023.78417152 2025-07-03,16:20:59.000,184,11071275,117405,0,1751559658,13861.595031259996,19.499937450003927,53023.74224880001 2025-07-03,16:21:00.000,184,11071312,117725,0,1751559659,13861.561349709991,19.457642670000496,53023.73526168 2025-07-03,16:21:01.000,184,11071316,117565,0,1751559660,13861.534404469996,19.464691799999855,53023.67237760001 2025-07-03,16:21:02.000,184,11071264,117805,0,1751559661,13861.561349709991,19.457642670000496,53023.67237760001 2025-07-03,16:21:03.000,184,11071294,117725,0,1751559662,13861.514195539996,19.43649528000242,53023.62346776001 2025-07-03,16:21:04.000,184,11071285,117885,0,1751559663,13861.493986609996,19.42944615000306,53023.637442 2025-07-03,16:21:05.000,184,11071305,117685,0,1751559664,13861.52766816,19.38010224000027,53023.66539048 2025-07-03,16:21:06.000,184,11071271,117725,0,1751559665,13861.500722919991,19.401249629998347,53023.64442912001 2025-07-03,16:21:07.000,184,11071312,117845,0,1751559666,13861.46704137,19.401249629998347,53023.66539048 2025-07-03,16:21:08.000,184,11071332,118245,0,1751559667,13861.473777679996,19.401249629998347,53023.61648064 2025-07-03,16:21:09.000,184,11071308,117805,0,1751559668,13861.46704137,19.408298759997706,53023.63045488 2025-07-03,16:21:10.000,184,11071294,117565,0,1751559669,13861.433359819996,19.478790059998573,53023.58853216 2025-07-03,16:21:11.000,184,11071332,117725,0,1751559670,13861.433359819996,19.521084840002004,53023.5675708 2025-07-03,16:21:12.000,184,11071296,117805,0,1751559671,13861.44009612999,19.478790059998573,53023.63045488 2025-07-03,16:21:13.000,184,11071310,117565,0,1751559672,13861.453568749996,19.471740929999214,53023.602506400006 2025-07-03,16:21:14.000,184,11071307,117765,0,1751559673,13861.46704137,19.394200499998988,53023.581545040004 2025-07-03,16:21:15.000,184,11071312,117765,0,1751559674,13861.48051398999,19.31666006999876,53023.51167384 2025-07-03,16:21:16.000,184,11071312,117565,0,1751559675,13861.4872503,19.260267030003888,53023.49071248 2025-07-03,16:21:17.000,184,11071276,117485,0,1751559676,13861.44683244,19.20387399000174,53023.47673824001 2025-07-03,16:21:18.000,184,11071300,117765,0,1751559677,13861.41988719999,19.14748094999959,53023.55359656001 2025-07-03,16:21:19.000,184,11071305,117645,0,1751559678,13861.44683244,19.126333560001513,53023.483725360005 2025-07-03,16:21:20.000,184,11071355,117885,0,1751559679,13861.41988719999,18.95715444000234,53023.47673824001 2025-07-03,16:21:21.000,184,11071310,117765,0,1751559680,13861.36599672,18.95715444000234,53023.44878976 2025-07-03,16:21:22.000,184,11071299,117885,0,1751559681,13861.30536993,18.9642035700017,53023.483725360005 2025-07-03,16:21:23.000,184,11071323,117805,0,1751559682,13861.285161,18.9642035700017,53023.49071248 2025-07-03,16:21:24.000,184,11071324,117965,0,1751559683,13861.211061589995,19.006498349997855,53023.483725360005 2025-07-03,16:21:25.000,184,11071339,117885,0,1751559684,13861.11675324999,19.02059661000385,53023.44180264 2025-07-03,16:21:26.000,184,11071319,117925,0,1751559685,13861.042653839999,19.034694870002568,53023.434815520006 2025-07-03,16:21:27.000,184,11071331,117565,0,1751559686,13861.015708599989,19.112235300002794,53023.38590568001 2025-07-03,16:21:28.000,184,11071325,117965,0,1751559687,13860.975290739989,19.14748094999959,53023.38590568001 2025-07-03,16:21:29.000,184,11071321,117645,0,1751559688,13861.002235979999,19.168628339997667,53023.35795720001 2025-07-03,16:21:30.000,184,11071314,117645,0,1751559689,13861.022444909999,19.19682486000238,53023.35097008 2025-07-03,16:21:31.000,184,11071276,117805,0,1751559690,13861.062862769999,19.20387399000174,53023.3230216 2025-07-03,16:21:32.000,184,11071329,117725,0,1751559691,13861.062862769999,19.225021379999816,53023.364944320005 2025-07-03,16:21:33.000,184,11071283,117645,0,1751559692,13861.05612645999,19.288463550001325,53023.35795720001 2025-07-03,16:21:34.000,184,11071297,117765,0,1751559693,13861.089808009994,19.330758330004755,53023.378918559996 2025-07-03,16:21:35.000,184,11071242,117645,0,1751559694,13861.14369849,19.37305311000091,53023.316034480005 2025-07-03,16:21:36.000,184,11071285,117645,0,1751559695,13861.089808009994,19.394200499998988,53023.26013752001 2025-07-03,16:21:37.000,184,11071262,118245,0,1751559696,13861.042653839999,19.4223970200037,53023.29507312 2025-07-03,16:21:38.000,184,11071287,117725,0,1751559697,13861.049390149994,19.450593540001137,53023.3230216 2025-07-03,16:21:39.000,184,11071310,117805,0,1751559698,13861.05612645999,19.492888320004568,53023.29507312 2025-07-03,16:21:40.000,184,11071275,117685,0,1751559699,13861.03591752999,19.5563304899988,53023.37193144 2025-07-03,16:21:41.000,184,11071326,117925,0,1751559700,13861.049390149994,19.584527010003512,53023.35795720001 2025-07-03,16:21:42.000,184,11071287,117925,0,1751559701,13861.029181219994,19.633870919999026,53023.23218904 2025-07-03,16:21:43.000,184,11071276,117765,0,1751559702,13860.975290739989,19.65501831000438,53023.28109888 2025-07-03,16:21:44.000,184,11071273,117765,0,1751559703,13860.975290739989,19.72550960999797,53023.2531504 2025-07-03,16:21:45.000,184,11071302,117925,0,1751559704,13860.948345499994,19.732558740004606,53023.28808600001 2025-07-03,16:21:46.000,184,11071270,117925,0,1751559705,13860.874246089988,19.746657000003324,53023.23917616001 2025-07-03,16:21:47.000,184,11071248,117565,0,1751559706,13860.914663949989,19.77485352000076,53023.22520192 2025-07-03,16:21:48.000,184,11071258,117925,0,1751559707,13860.847300849993,19.79600090999884,53023.20424056 2025-07-03,16:21:49.000,184,11071320,117685,0,1751559708,13860.840564539998,19.84534482000163,53023.21821480001 2025-07-03,16:21:50.000,184,11071290,117765,0,1751559709,13860.746256199993,19.887639599997783,53023.21821480001 2025-07-03,16:21:51.000,184,11071329,117605,0,1751559710,13860.746256199993,19.908786990003136,53023.197253440005 2025-07-03,16:21:52.000,184,11071309,117845,0,1751559711,13860.732783580002,19.915836120002496,53023.211227679996 2025-07-03,16:21:53.000,184,11071330,117925,0,1751559712,13860.719310959998,19.944032639999932,53023.23218904 2025-07-03,16:21:54.000,184,11071328,118085,0,1751559713,13860.699102029997,19.929934380001214,53023.22520192 2025-07-03,16:21:55.000,184,11071296,118085,0,1751559714,13860.645211549992,19.944032639999932,53023.17629208 2025-07-03,16:21:56.000,184,11071233,117565,0,1751559715,13860.658684169997,19.993376550002722,53023.16930496001 2025-07-03,16:21:57.000,184,11071318,117765,0,1751559716,13860.658684169997,20.042720459998236,53023.19026632001 2025-07-03,16:21:58.000,184,11071248,117645,0,1751559717,13860.618266309997,20.028622199999518,53023.211227679996 2025-07-03,16:21:59.000,184,11071222,117485,0,1751559718,13860.598057379997,20.04976959000487,53023.15533072 2025-07-03,16:22:00.000,184,11071243,117845,0,1751559719,13860.537430589997,20.085015240001667,53023.12039512001 2025-07-03,16:22:01.000,184,11071293,117605,0,1751559720,13860.510485350002,20.085015240001667,53023.14135648001 2025-07-03,16:22:02.000,184,11071259,118005,0,1751559721,13860.530694280002,20.134359150004457,53023.113408 2025-07-03,16:22:03.000,184,11071276,117765,0,1751559722,13860.490276420001,20.148457410003175,53023.12039512001 2025-07-03,16:22:04.000,184,11071250,117765,0,1751559723,13860.436385939996,20.092064370001026,53023.08545952 2025-07-03,16:22:05.000,184,11071365,117685,0,1751559724,13860.449858560001,20.106162629999744,53023.08545952 2025-07-03,16:22:06.000,184,11071278,117725,0,1751559725,13860.375759149996,20.085015240001667,53023.078472400004 2025-07-03,16:22:07.000,184,11071259,117845,0,1751559726,13860.335341289996,20.085015240001667,53023.09244664001 2025-07-03,16:22:08.000,184,11071272,117925,0,1751559727,13860.355550219996,20.035671329998877,53023.09244664001 2025-07-03,16:22:09.000,184,11071234,117565,0,1751559728,13860.355550219996,20.00042568000208,53023.043536799996 2025-07-03,16:22:10.000,184,11071339,118005,0,1751559729,13860.32860498,19.95108176999929,53023.029562560005 2025-07-03,16:22:11.000,184,11071303,117685,0,1751559730,13860.315132359996,19.873541339999065,53023.06449816 2025-07-03,16:22:12.000,184,11071266,117925,0,1751559731,13860.274714499996,19.859443080000347,53023.03654968 2025-07-03,16:22:13.000,184,11071285,117925,0,1751559732,13860.22082401999,19.83829569000227,53023.02257544001 2025-07-03,16:22:14.000,184,11071218,117765,0,1751559733,13860.22082401999,19.78190265000012,53023.0086012 2025-07-03,16:22:15.000,184,11071290,117445,0,1751559734,13860.18714247,19.72550960999797,53023.00161408001 2025-07-03,16:22:16.000,184,11071252,117765,0,1751559735,13860.14672461,19.739607870003965,53023.02257544001 2025-07-03,16:22:17.000,184,11071263,117565,0,1751559736,13860.05915257999,19.79600090999884,53022.97366560001 2025-07-03,16:22:18.000,184,11071261,117685,0,1751559737,13859.97831685999,19.83829569000227,53022.99462696 2025-07-03,16:22:19.000,184,11071338,117765,0,1751559738,13859.931162689994,19.880590469998424,53022.93873 2025-07-03,16:22:20.000,184,11071311,117685,0,1751559739,13859.89748113999,19.83829569000227,53022.931742880006 2025-07-03,16:22:21.000,184,11071314,117405,0,1751559740,13859.83685434999,19.915836120002496,53022.88982016 2025-07-03,16:22:22.000,184,11071259,117725,0,1751559741,13859.83685434999,19.936983510000573,53022.910781520004 2025-07-03,16:22:23.000,184,11071312,117645,0,1751559742,13859.803172799999,19.880590469998424,53022.90379440001 2025-07-03,16:22:24.000,184,11071284,117605,0,1751559743,13859.782963869999,19.866492209999706,53022.89680728 2025-07-03,16:22:25.000,184,11071315,117765,0,1751559744,13859.722337079998,19.83124656000291,53022.8688588 2025-07-03,16:22:26.000,184,11071274,117725,0,1751559745,13859.715600769989,19.746657000003324,53022.83392320001 2025-07-03,16:22:27.000,184,11071260,118085,0,1751559746,13859.648237669993,19.697313090000534,53022.875845919996 2025-07-03,16:22:28.000,184,11071279,117445,0,1751559747,13859.648237669993,19.584527010003512,53022.83392320001 2025-07-03,16:22:29.000,184,11071302,117845,0,1751559748,13859.533720400002,19.499937450003927,53022.75007776 2025-07-03,16:22:30.000,184,11071295,117645,0,1751559749,13859.459620989997,19.457642670000496,53022.78501336001 2025-07-03,16:22:31.000,184,11071268,117565,0,1751559750,13859.385521579992,19.43649528000242,53022.764052000006 2025-07-03,16:22:32.000,184,11071283,117565,0,1751559751,13859.345103719992,19.401249629998347,53022.75706488001 2025-07-03,16:22:33.000,184,11071271,117605,0,1751559752,13859.318158479997,19.394200499998988,53022.743090640004 2025-07-03,16:22:34.000,184,11071282,117605,0,1751559753,13859.264267999992,19.408298759997706,53022.70815504001 2025-07-03,16:22:35.000,184,11071303,117845,0,1751559754,13859.203641209991,19.401249629998347,53022.70116792 2025-07-03,16:22:36.000,184,11071315,117925,0,1751559755,13859.163223349991,19.43649528000242,53022.70116792 2025-07-03,16:22:37.000,184,11071335,117565,0,1751559756,13859.082387629991,19.464691799999855,53022.70116792 2025-07-03,16:22:38.000,184,11071263,117845,0,1751559757,13858.994815599995,19.54223223000008,53022.63129672 2025-07-03,16:22:39.000,184,11071346,117765,0,1751559758,13858.86682571,19.577477880004153,53022.63129672 2025-07-03,16:22:40.000,184,11071343,117525,0,1751559759,13858.812935229995,19.626821789999667,53022.63129672 2025-07-03,16:22:41.000,184,11071276,117645,0,1751559760,13858.76578106,19.676165700002457,53022.63828384001 2025-07-03,16:22:42.000,184,11071325,117645,0,1751559761,13858.76578106,19.760755260002043,53022.61732248001 2025-07-03,16:22:43.000,184,11071269,118005,0,1751559762,13858.69841795999,19.78190265000012,53022.54745128001 2025-07-03,16:22:44.000,184,11071340,117805,0,1751559763,13858.68494534,19.7678043900014,53022.56142552 2025-07-03,16:22:45.000,184,11071213,117725,0,1751559764,13858.65800009999,19.77485352000076,53022.596361120006 2025-07-03,16:22:46.000,184,11071280,117885,0,1751559765,13858.570428069994,19.760755260002043,53022.54046416001 2025-07-03,16:22:47.000,184,11071339,117885,0,1751559766,13858.503064969998,19.718460479998612,53022.56841264001 2025-07-03,16:22:48.000,184,11071296,117725,0,1751559767,13858.435701869988,19.640920049998385,53022.5544384 2025-07-03,16:22:49.000,184,11071355,117765,0,1751559768,13858.341393529998,19.59157614000287,53022.45661872 2025-07-03,16:22:50.000,184,11071317,117525,0,1751559769,13858.307711979993,19.535183100000722,53022.4845672 2025-07-03,16:22:51.000,184,11071283,117845,0,1751559770,13858.280766739997,19.457642670000496,53022.47059296001 2025-07-03,16:22:52.000,184,11071319,117925,0,1751559771,13858.172985780002,19.43649528000242,53022.44264448 2025-07-03,16:22:53.000,184,11071320,117805,0,1751559772,13858.146040539992,19.41534789000434,53022.46360584 2025-07-03,16:22:54.000,184,11071273,117765,0,1751559773,13858.105622679992,19.492888320004568,53022.39373464 2025-07-03,16:22:55.000,184,11071296,117685,0,1751559774,13858.038259579997,19.54223223000008,53022.35181192001 2025-07-03,16:22:56.000,184,11071295,117765,0,1751559775,13857.957423859996,19.5563304899988,53022.414696 2025-07-03,16:22:57.000,184,11071270,117565,0,1751559776,13857.86985183,19.59862527000223,53022.358799040005 2025-07-03,16:22:58.000,184,11071269,117645,0,1751559777,13857.80922504,19.66206744000374,53022.37277328001 2025-07-03,16:22:59.000,184,11071341,117765,0,1751559778,13857.74186193999,19.718460479998612,53022.358799040005 2025-07-03,16:23:00.000,184,11071340,117685,0,1751559779,13857.674498839995,19.81714830000419,53022.30290208001 2025-07-03,16:23:01.000,184,11071281,117685,0,1751559780,13857.654289909995,19.83829569000227,53022.28892784 2025-07-03,16:23:02.000,184,11071336,117765,0,1751559781,13857.634080979995,19.929934380001214,53022.260979360006 2025-07-03,16:23:03.000,184,11071267,117605,0,1751559782,13857.55998156999,19.96518002999801,53022.22604376 2025-07-03,16:23:04.000,184,11071313,117845,0,1751559783,13857.51956370999,19.944032639999932,53022.21905664 2025-07-03,16:23:05.000,184,11071246,117605,0,1751559784,13857.43872798999,19.993376550002722,53022.191108160005 2025-07-03,16:23:06.000,184,11071274,117725,0,1751559785,13857.39831012999,19.972229160004645,53022.22604376 2025-07-03,16:23:07.000,184,11071320,117085,0,1751559786,13857.290529169994,19.96518002999801,53022.15617256 2025-07-03,16:23:08.000,184,11071353,117925,0,1751559787,13857.189484519993,19.929934380001214,53022.18412104001 2025-07-03,16:23:09.000,184,11071287,117645,0,1751559788,13857.061494629997,19.944032639999932,53022.13521120001 2025-07-03,16:23:10.000,184,11071333,117565,0,1751559789,13856.960449979997,19.901737860003777,53022.12123696 2025-07-03,16:23:11.000,184,11071321,117565,0,1751559790,13856.852669020001,19.873541339999065,53022.12822408 2025-07-03,16:23:12.000,184,11071306,117725,0,1751559791,13856.825723779992,19.901737860003777,53022.142198320005 2025-07-03,16:23:13.000,184,11071311,117965,0,1751559792,13856.825723779992,19.894688730004418,53022.05835288 2025-07-03,16:23:14.000,184,11071336,117685,0,1751559793,13856.785305919992,19.84534482000163,53022.04437864001 2025-07-03,16:23:15.000,184,11071326,117725,0,1751559794,13856.812251160001,19.887639599997783,53022.0304044 2025-07-03,16:23:16.000,184,11071331,117725,0,1751559795,13856.845932709992,19.936983510000573,53022.00944304 2025-07-03,16:23:17.000,184,11071318,117885,0,1751559796,13856.839196399997,19.944032639999932,53021.974507440005 2025-07-03,16:23:18.000,184,11071324,117525,0,1751559797,13856.872877950002,20.02157307000016,53021.9605332 2025-07-03,16:23:19.000,184,11071291,117925,0,1751559798,13856.845932709992,20.07091698000295,53021.93957184 2025-07-03,16:23:20.000,184,11071341,117565,0,1751559799,13856.818987469997,20.12731001999782,53021.91162336 2025-07-03,16:23:21.000,184,11071329,117605,0,1751559800,13856.765096989991,20.162555670001893,53021.91861048001 2025-07-03,16:23:22.000,184,11071338,117805,0,1751559801,13856.711206510001,20.19075218999933,53021.89764912001 2025-07-03,16:23:23.000,184,11071319,117805,0,1751559802,13856.65057972,20.261243490000197,53021.904636240004 2025-07-03,16:23:24.000,184,11071287,117805,0,1751559803,13856.569744,20.303538270003628,53021.890662 2025-07-03,16:23:25.000,184,11071323,117405,0,1751559804,13856.50911721,20.331734790001065,53021.86970064001 2025-07-03,16:23:26.000,184,11071317,117765,0,1751559805,13856.44175410999,20.36698043999786,53021.890662 2025-07-03,16:23:27.000,184,11071292,117725,0,1751559806,13856.394599939995,20.40927522000129,53021.86271352 2025-07-03,16:23:28.000,184,11071293,117725,0,1751559807,13856.38786363,20.451570000004722,53021.855726400005 2025-07-03,16:23:29.000,184,11071353,117845,0,1751559808,13856.30702791,20.437471739998728,53021.88367488 2025-07-03,16:23:30.000,184,11071283,117685,0,1751559809,13856.232928499994,20.45861913000408,53021.83476504 2025-07-03,16:23:31.000,184,11071340,117725,0,1751559810,13856.172301709994,20.493864780000877,53021.82777792001 2025-07-03,16:23:32.000,184,11071303,117645,0,1751559811,13856.064520749998,20.515012169998954,53021.806816560005 2025-07-03,16:23:33.000,184,11071329,117885,0,1751559812,13856.044311819998,20.6066508599979,53021.84873928001 2025-07-03,16:23:34.000,184,11071298,117685,0,1751559813,13855.983685029998,20.620749120003893,53021.79982944001 2025-07-03,16:23:35.000,184,11071348,117885,0,1751559814,13855.943267169998,20.663043900000048,53021.79982944001 2025-07-03,16:23:36.000,184,11071315,117605,0,1751559815,13855.943267169998,20.712387810002838,53021.757906720006 2025-07-03,16:23:37.000,184,11071352,117565,0,1751559816,13855.956739789988,20.747633459999633,53021.76489384 2025-07-03,16:23:38.000,184,11071324,117525,0,1751559817,13855.990421339993,20.782879110003705,53021.74393248 2025-07-03,16:23:39.000,184,11071319,117725,0,1751559818,13856.044311819998,20.83927214999858,53021.70899688001 2025-07-03,16:23:40.000,184,11071259,118085,0,1751559819,13856.057784439989,20.888616060001368,53021.715984 2025-07-03,16:23:41.000,184,11071291,117565,0,1751559820,13856.125147539999,20.9309108400048,53021.74393248 2025-07-03,16:23:42.000,184,11071278,117845,0,1751559821,13856.138620159989,20.966156490001595,53021.736945360004 2025-07-03,16:23:43.000,184,11071328,117805,0,1751559822,13856.165565399999,20.973205620000954,53021.79284232 2025-07-03,16:23:44.000,184,11071292,117765,0,1751559823,13856.212719569994,20.966156490001595,53021.79284232 2025-07-03,16:23:45.000,184,11071328,117605,0,1751559824,13856.17903801999,21.029598660003103,53021.8207908 2025-07-03,16:23:46.000,184,11071255,117725,0,1751559825,13856.138620159989,21.029598660003103,53021.736945360004 2025-07-03,16:23:47.000,184,11071313,117725,0,1751559826,13856.125147539999,21.09304083000461,53021.81380368 2025-07-03,16:23:48.000,184,11071315,117605,0,1751559827,13856.104938609998,21.11418822000269,53021.81380368 2025-07-03,16:23:49.000,184,11071341,117565,0,1751559828,13856.024102889998,21.156482999998843,53021.79284232 2025-07-03,16:23:50.000,184,11071303,117525,0,1751559829,13856.010630269993,21.21992517000035,53021.84873928001 2025-07-03,16:23:51.000,184,11071284,117725,0,1751559830,13856.010630269993,21.262219950003782,53021.84873928001 2025-07-03,16:23:52.000,184,11071341,117565,0,1751559831,13856.024102889998,21.304514729999937,53021.8207908 2025-07-03,16:23:53.000,184,11071293,117925,0,1751559832,13856.057784439989,21.396153419998882,53021.83476504 2025-07-03,16:23:54.000,184,11071361,117685,0,1751559833,13856.077993369989,21.46664471999975,53021.87668776001 2025-07-03,16:23:55.000,184,11071317,117925,0,1751559834,13856.024102889998,21.537136020000617,53021.83476504 2025-07-03,16:23:56.000,184,11071369,117845,0,1751559835,13855.990421339993,21.664020360003633,53021.86271352 2025-07-03,16:23:57.000,184,11071265,117685,0,1751559836,13856.030839199993,21.671069490002992,53021.890662 2025-07-03,16:23:58.000,184,11071303,117645,0,1751559837,13856.044311819998,21.790904699999373,53021.84873928001 2025-07-03,16:23:59.000,184,11071286,117685,0,1751559838,13856.030839199993,21.85434687000088,53021.855726400005 2025-07-03,16:24:00.000,184,11071337,117765,0,1751559839,13856.017366579988,21.896641650004312,53021.84175216 2025-07-03,16:24:01.000,184,11071324,117605,0,1751559840,13855.990421339993,21.945985559999826,53021.89764912001 2025-07-03,16:24:02.000,184,11071358,117525,0,1751559841,13855.956739789988,21.995329470002616,53021.91162336 2025-07-03,16:24:03.000,184,11071314,117725,0,1751559842,13855.909585619993,22.023525990000053,53021.93957184 2025-07-03,16:24:04.000,184,11071370,117325,0,1751559843,13855.882640379998,22.122213809998357,53022.00245592 2025-07-03,16:24:05.000,184,11071256,117645,0,1751559844,13855.916321930003,22.192705109999224,53021.98149456 2025-07-03,16:24:06.000,184,11071311,117685,0,1751559845,13855.923058239998,22.227950760003296,53022.00245592 2025-07-03,16:24:07.000,184,11071340,117485,0,1751559846,13855.970212409993,22.291392930004804,53021.98848168 2025-07-03,16:24:08.000,184,11071319,117685,0,1751559847,13856.024102889998,22.347785969999677,53022.00245592 2025-07-03,16:24:09.000,184,11071316,117685,0,1751559848,13856.098202299989,22.418277270000544,53022.06534000001 2025-07-03,16:24:10.000,184,11071320,117645,0,1751559849,13856.165565399999,22.481719440002053,53022.0304044 2025-07-03,16:24:11.000,184,11071308,117645,0,1751559850,13856.212719569994,22.573358130000997,53022.01643016001 2025-07-03,16:24:12.000,184,11071257,117845,0,1751559851,13856.246401119999,22.54516161000356,53022.072327120004 2025-07-03,16:24:13.000,184,11071324,117565,0,1751559852,13856.192510639994,22.601554649998434,53022.072327120004 2025-07-03,16:24:14.000,184,11071334,117765,0,1751559853,13856.172301709994,22.67909507999866,53022.1002756 2025-07-03,16:24:25.000,184,11071262,117765,0,1751559864,13855.518879639996,23.912692830002925,53022.08630136001 2025-07-03,16:24:26.000,184,11071341,117485,0,1751559865,13855.539088569996,24.032528039999306,53022.06534000001 2025-07-03,16:24:27.000,184,11071308,117725,0,1751559866,13855.545824879991,24.17351064000104,53022.072327120004 2025-07-03,16:24:28.000,184,11071298,117725,0,1751559867,13855.532352260001,24.22990368000319,53022.08630136001 2025-07-03,16:24:29.000,184,11071300,117645,0,1751559868,13855.498670709996,24.335640630000853,53022.05835288 2025-07-03,16:24:30.000,184,11071308,117485,0,1751559869,13855.498670709996,24.476623230002588,53022.05835288 2025-07-03,16:24:31.000,184,11071324,117765,0,1751559870,13855.505407019991,24.561212790002173,53022.08630136001 2025-07-03,16:24:32.000,184,11071294,117685,0,1751559871,13855.47172547,24.666949739999836,53022.13521120001 2025-07-03,16:24:33.000,184,11071263,117645,0,1751559872,13855.532352260001,24.772686690004775,53022.142198320005 2025-07-03,16:24:34.000,184,11071271,117805,0,1751559873,13855.566033809991,24.87137451000308,53022.10726272 2025-07-03,16:24:35.000,184,11071315,117805,0,1751559874,13855.640133219997,25.026455370003532,53022.15617256 2025-07-03,16:24:36.000,184,11071311,117725,0,1751559875,13855.720968939997,25.111044930003118,53022.14918544 2025-07-03,16:24:37.000,184,11071285,117925,0,1751559876,13855.835486210002,25.202683620002063,53022.1701468 2025-07-03,16:24:38.000,184,11071297,117725,0,1751559877,13855.950003479993,25.28022405000229,53022.191108160005 2025-07-03,16:24:39.000,184,11071350,117365,0,1751559878,13855.956739789988,25.343666220003797,53022.21206952001 2025-07-03,16:24:40.000,184,11071302,117445,0,1751559879,13856.003893959998,25.428255780003383,53022.21905664 2025-07-03,16:24:41.000,184,11071264,117925,0,1751559880,13856.064520749998,25.49169795000489,53022.309889200005 2025-07-03,16:24:42.000,184,11071338,117685,0,1751559881,13856.037575509989,25.548090989999764,53022.28892784 2025-07-03,16:24:43.000,184,11071319,117565,0,1751559882,13856.003893959998,25.604484030001913,53022.2749536 2025-07-03,16:24:44.000,184,11071363,117765,0,1751559883,13855.970212409993,25.660877070004062,53022.30290208001 2025-07-03,16:24:45.000,184,11071300,117845,0,1751559884,13855.896113000003,25.759564890002366,53022.32386344 2025-07-03,16:24:46.000,184,11071295,117645,0,1751559885,13855.889376689993,25.823007060003874,53022.33085056001 2025-07-03,16:24:47.000,184,11071330,117725,0,1751559886,13855.869167759993,25.971038789997692,53022.3448248 2025-07-03,16:24:48.000,184,11071338,117725,0,1751559887,13855.801804659997,26.062677480003913,53022.358799040005 2025-07-03,16:24:49.000,184,11071337,117565,0,1751559888,13855.862431449998,26.13316878000478,53022.37976040001 2025-07-03,16:24:50.000,184,11071322,117645,0,1751559889,13855.842222519997,26.217758340004366,53022.36578616 2025-07-03,16:24:51.000,184,11071280,117925,0,1751559890,13855.956739789988,26.30234790000395,53022.37976040001 2025-07-03,16:24:52.000,184,11071254,117845,0,1751559891,13855.976948719988,26.358740939998825,53022.36578616 2025-07-03,16:24:53.000,184,11071291,118125,0,1751559892,13856.104938609998,26.45037962999777,53022.38674752 2025-07-03,16:24:54.000,184,11071322,117565,0,1751559893,13856.232928499994,26.45037962999777,53022.428670240006 2025-07-03,16:24:55.000,184,11071308,117805,0,1751559894,13856.394599939995,26.49972354000056,53022.47059296001 2025-07-03,16:24:56.000,184,11071272,117685,0,1751559895,13856.495644589995,26.478576150002482,53022.45661872 2025-07-03,16:24:57.000,184,11071345,117565,0,1751559896,13856.569744,26.54906745000335,53022.44264448 2025-07-03,16:24:58.000,184,11071325,117925,0,1751559897,13856.684261269991,26.570214840001427,53022.49854144001 2025-07-03,16:24:59.000,184,11071317,117685,0,1751559898,13856.724679129991,26.55611658000271,53022.54046416001 2025-07-03,16:25:00.000,184,11071389,117845,0,1751559899,13856.751624370001,26.577263970000786,53022.60334824 2025-07-03,16:25:01.000,184,11071332,117805,0,1751559900,13856.677524959996,26.570214840001427,53022.5544384 2025-07-03,16:25:02.000,184,11071280,117725,0,1751559901,13856.684261269991,26.577263970000786,53022.61732248001 2025-07-03,16:25:03.000,184,11071317,117645,0,1751559902,13856.63037079,26.605460489998222,53022.645270960005 2025-07-03,16:25:04.000,184,11071313,117645,0,1751559903,13856.54279875999,26.619558750004217,53022.66623232001 2025-07-03,16:25:05.000,184,11071283,117725,0,1751559904,13856.48890828,26.753492219999316,53022.7291164 2025-07-03,16:25:06.000,184,11071295,117925,0,1751559905,13856.44849042,26.809885260001465,53022.70116792 2025-07-03,16:25:07.000,184,11071332,117725,0,1751559906,13856.38112731999,26.89447482000105,53022.63129672 2025-07-03,16:25:08.000,184,11071335,117805,0,1751559907,13856.394599939995,26.922671339998487,53022.65225808 2025-07-03,16:25:09.000,184,11071321,117685,0,1751559908,13856.40133624999,26.972015250001277,53022.65225808 2025-07-03,16:25:10.000,184,11071283,117645,0,1751559909,13856.46196303999,26.95791699000256,53022.63828384001 2025-07-03,16:25:11.000,184,11071308,117925,0,1751559910,13856.50238089999,26.979064380000636,53022.694180800005 2025-07-03,16:25:12.000,184,11071312,118085,0,1751559911,13856.62363447999,26.993162639999355,53022.71514216001 2025-07-03,16:25:13.000,184,11071354,117965,0,1751559912,13856.67078865,26.94381873000384,53022.68719368001 2025-07-03,16:25:14.000,184,11071310,117805,0,1751559913,13856.798778539996,26.993162639999355,53022.7291164 2025-07-03,16:25:15.000,184,11071351,117405,0,1751559914,13856.852669020001,27.056604810000863,53022.80597472001 2025-07-03,16:25:16.000,184,11071319,117645,0,1751559915,13856.926768429992,27.035457420002786,53022.80597472001 2025-07-03,16:25:17.000,184,11071332,117565,0,1751559916,13856.960449979997,27.042506550002145,53022.82693608 2025-07-03,16:25:18.000,184,11071349,117645,0,1751559917,13856.980658909997,27.07775219999894,53022.812961840005 2025-07-03,16:25:19.000,184,11071307,117725,0,1751559918,13857.014340460002,27.07070306999958,53022.89680728 2025-07-03,16:25:20.000,184,11071325,117925,0,1751559919,13857.021076769997,27.12709611000173,53022.931742880006 2025-07-03,16:25:21.000,184,11071347,117845,0,1751559920,13857.034549390002,27.162341759998526,53022.89680728 2025-07-03,16:25:22.000,184,11071287,117885,0,1751559921,13857.115385110003,27.155292629999167,53022.93873 2025-07-03,16:25:23.000,184,11071310,117685,0,1751559922,13857.169275589993,27.169390889997885,53022.92475576001 2025-07-03,16:25:24.000,184,11071329,117565,0,1751559923,13857.263583929998,27.239882189998752,53023.0086012 2025-07-03,16:25:25.000,184,11071335,117965,0,1751559924,13857.371364889994,27.24693131999811,53023.043536799996 2025-07-03,16:25:26.000,184,11071278,117925,0,1751559925,13857.310738099994,27.261029580004106,53022.99462696 2025-07-03,16:25:27.000,184,11071321,117805,0,1751559926,13857.344419649999,27.239882189998752,53023.01558832 2025-07-03,16:25:28.000,184,11071296,117885,0,1751559927,13857.324210719999,27.31742261999898,53023.07148528001 2025-07-03,16:25:29.000,184,11071308,117685,0,1751559928,13857.270320239993,27.338570010004332,53023.09244664001 2025-07-03,16:25:30.000,184,11071292,117605,0,1751559929,13857.250111309993,27.380864790000487,53023.099433760006 2025-07-03,16:25:31.000,184,11071355,117925,0,1751559930,13857.209693449993,27.409061309997924,53023.029562560005 2025-07-03,16:25:32.000,184,11071333,117885,0,1751559931,13857.250111309993,27.465454350000073,53023.05052392001 2025-07-03,16:25:33.000,184,11071336,117885,0,1751559932,13857.283792859998,27.557093039999017,53023.03654968 2025-07-03,16:25:34.000,184,11071320,118005,0,1751559933,13857.384837509999,27.57824043000437,53023.05751104 2025-07-03,16:25:35.000,184,11071320,117845,0,1751559934,13857.49935477999,27.634633469999244,53023.099433760006 2025-07-03,16:25:36.000,184,11071284,117565,0,1751559935,13857.6475536,27.676928250002675,53023.06449816 2025-07-03,16:25:37.000,184,11071341,117925,0,1751559936,13857.876588139996,27.620535210000526,53023.12738224 2025-07-03,16:25:38.000,184,11071343,117805,0,1751559937,13858.031523270001,27.606436950001807,53023.15533072 2025-07-03,16:25:39.000,184,11071337,117925,0,1751559938,13858.253821500002,27.57824043000437,53023.1832792 2025-07-03,16:25:40.000,184,11071365,117845,0,1751559939,13858.455910799988,27.52889652000158,53023.23917616001 2025-07-03,16:25:41.000,184,11071301,117805,0,1751559940,13858.631054859994,27.465454350000073,53023.28109888 2025-07-03,16:25:42.000,184,11071327,117925,0,1751559941,13858.75904474999,27.41611044000456,53023.30904736001 2025-07-03,16:25:43.000,184,11071256,117565,0,1751559942,13858.86682571,27.331520879997697,53023.30206024 2025-07-03,16:25:44.000,184,11071274,117725,0,1751559943,13858.90724357,27.253980450004747,53023.378918559996 2025-07-03,16:25:45.000,184,11071294,117725,0,1751559944,13858.954397739995,27.239882189998752,53023.44180264 2025-07-03,16:25:46.000,184,11071290,117965,0,1751559945,13858.94766143,27.13414524000109,53023.44878976 2025-07-03,16:25:47.000,184,11071308,117885,0,1751559946,13858.853353089995,27.056604810000863,53023.49071248 2025-07-03,16:25:48.000,184,11071349,117805,0,1751559947,13858.80619892,26.993162639999355,53023.52564808001 2025-07-03,16:25:49.000,184,11071309,117805,0,1751559948,13858.78598999,26.91562220999913,53023.50468672001 2025-07-03,16:25:50.000,184,11071339,117565,0,1751559949,13858.76578106,26.90152395000041,53023.59551928001 2025-07-03,16:25:51.000,184,11071339,117925,0,1751559950,13858.78598999,26.8380817799989,53023.581545040004 2025-07-03,16:25:52.000,184,11071301,117645,0,1751559951,13858.79946260999,26.73234483000124,53023.52564808001 2025-07-03,16:25:53.000,184,11071347,117925,0,1751559952,13858.86008939999,26.71119744000316,53023.602506400006 2025-07-03,16:25:54.000,184,11071310,117765,0,1751559953,13858.88703464,26.654804400001012,53023.58853216 2025-07-03,16:25:55.000,184,11071322,117565,0,1751559954,13858.90724357,26.66185353000037,53023.64442912001 2025-07-03,16:25:56.000,184,11071316,117765,0,1751559955,13858.94092511999,26.570214840001427,53023.59551928001 2025-07-03,16:25:57.000,184,11071282,117645,0,1751559956,13858.88703464,26.54906745000335,53023.651416240005 2025-07-03,16:25:58.000,184,11071320,117965,0,1751559957,13858.86008939999,26.54201832000399,53023.64442912001 2025-07-03,16:25:59.000,184,11071270,118005,0,1751559958,13858.78598999,26.478576150002482,53023.69333896001 2025-07-03,16:26:00.000,184,11071347,117845,0,1751559959,13858.74557213,26.43628136999905,53023.714300319996 2025-07-03,16:26:01.000,184,11071355,118085,0,1751559960,13858.65800009999,26.351691809999465,53023.72128744001 2025-07-03,16:26:02.000,184,11071338,117885,0,1751559961,13858.63779116999,26.379888330004178,53023.714300319996 2025-07-03,16:26:03.000,184,11071311,117765,0,1751559962,13858.583900689999,26.37283920000482,53023.68635184 2025-07-03,16:26:04.000,184,11071361,117725,0,1751559963,13858.536746519989,26.393986590002896,53023.72827456 2025-07-03,16:26:05.000,184,11071288,117765,0,1751559964,13858.462647109998,26.379888330004178,53023.68635184 2025-07-03,16:26:06.000,184,11071305,117925,0,1751559965,13858.482856039998,26.330544420001388,53023.67936472 2025-07-03,16:26:07.000,184,11071286,117925,0,1751559966,13858.476119729989,26.31644616000267,53023.7073132 2025-07-03,16:26:08.000,184,11071310,117965,0,1751559967,13858.469383419993,26.26005312000052,53023.73526168 2025-07-03,16:26:09.000,184,11071269,117765,0,1751559968,13858.415492939988,26.168414430001576,53023.76321016001 2025-07-03,16:26:10.000,184,11071337,118085,0,1751559969,13858.388547699993,26.112021389999427,53023.75622304 2025-07-03,16:26:11.000,184,11071313,117645,0,1751559970,13858.375075079988,25.999235310002405,53023.74224880001 2025-07-03,16:26:12.000,184,11071313,117885,0,1751559971,13858.354866149988,25.85120358000131,53023.714300319996 2025-07-03,16:26:13.000,184,11071288,117885,0,1751559972,13858.327920909993,25.766614020001725,53023.69333896001 2025-07-03,16:26:14.000,184,11071302,117805,0,1751559973,13858.334657220003,25.67497533000278,53023.7771844 2025-07-03,16:26:15.000,184,11071269,117925,0,1751559974,13858.334657220003,25.526943600001687,53023.76321016001 2025-07-03,16:26:16.000,184,11071326,117805,0,1751559975,13858.314448290002,25.40005925999867,53023.72827456 2025-07-03,16:26:17.000,184,11071349,117685,0,1751559976,13858.300975669998,25.364813610001875,53023.67237760001 2025-07-03,16:26:18.000,184,11071290,117965,0,1751559977,13858.260557809997,25.322518829998444,53023.76321016001 2025-07-03,16:26:19.000,184,11071345,117845,0,1751559978,13858.233612570002,25.252027530004852,53023.7073132 2025-07-03,16:26:20.000,184,11071297,117725,0,1751559979,13858.220139949997,25.287273180001648,53023.714300319996 2025-07-03,16:26:21.000,184,11071269,117965,0,1751559980,13858.179722089997,25.195634490002703,53023.700326080005 2025-07-03,16:26:22.000,184,11071319,118045,0,1751559981,13858.112358990002,25.174487100004626,53023.700326080005 2025-07-03,16:26:23.000,184,11071330,117805,0,1751559982,13858.092150060002,25.139241450000554,53023.67237760001 2025-07-03,16:26:24.000,184,11071356,117685,0,1751559983,13858.071941130002,25.10399580000376,53023.68635184 2025-07-03,16:26:25.000,184,11071378,117965,0,1751559984,13858.058468509997,25.089897539997764,53023.69333896001 2025-07-03,16:26:26.000,184,11071276,117765,0,1751559985,13858.044995889992,25.05465189000097,53023.66539048 2025-07-03,16:26:27.000,184,11071303,118005,0,1751559986,13857.991105410001,25.012357110004814,53023.637442 2025-07-03,16:26:28.000,184,11071301,117725,0,1751559987,13858.018050649996,24.87137451000308,53023.651416240005 2025-07-03,16:26:29.000,184,11071313,117925,0,1751559988,13858.011314340001,24.86432538000372,53023.63045488 2025-07-03,16:26:30.000,184,11071311,117845,0,1751559989,13858.018050649996,24.76563755999814,53023.65840336 2025-07-03,16:26:31.000,184,11071365,118005,0,1751559990,13857.970896480001,24.666949739999836,53023.57455792001 2025-07-03,16:26:32.000,184,11071322,118045,0,1751559991,13857.917005999996,24.561212790002173,53023.57455792001 2025-07-03,16:26:33.000,184,11071349,117925,0,1751559992,13857.856379209996,24.40613193000172,53023.61648064 2025-07-03,16:26:34.000,184,11071343,117725,0,1751559993,13857.82943397,24.321542370002135,53023.581545040004 2025-07-03,16:26:35.000,184,11071282,117805,0,1751559994,13857.78227979999,24.265149329999986,53023.55359656001 2025-07-03,16:26:36.000,184,11071307,117965,0,1751559995,13857.70144407999,24.138264990004245,53023.56058368 2025-07-03,16:26:37.000,184,11071367,117925,0,1751559996,13857.714916699995,24.039577169998665,53023.532635200005 2025-07-03,16:26:38.000,184,11071365,117925,0,1751559997,13857.70818039,24.025478909999947,53023.51866096 2025-07-03,16:26:39.000,184,11071328,117965,0,1751559998,13857.775543489995,23.933840220001002,53023.56058368 2025-07-03,16:26:40.000,184,11071302,117845,0,1751559999,13857.775543489995,23.891545440004847,53023.4976996 2025-07-03,16:26:41.000,184,11071273,118165,0,1751560000,13857.735125629995,23.842201530002058,53023.51866096 2025-07-03,16:26:42.000,184,11071343,117845,0,1751560001,13857.70144407999,23.856299790000776,53023.462764 2025-07-03,16:26:43.000,184,11071336,117765,0,1751560002,13857.66776253,23.77171023000119,53023.46975112 2025-07-03,16:26:44.000,184,11071309,117645,0,1751560003,13857.60039942999,23.799906749998627,53023.462764 2025-07-03,16:26:45.000,184,11071308,117605,0,1751560004,13857.54650895,23.77875936000055,53023.42782840001 2025-07-03,16:26:46.000,184,11071312,117885,0,1751560005,13857.47914584999,23.701218930000323,53023.413854160004 2025-07-03,16:26:47.000,184,11071311,117845,0,1751560006,13857.431991679994,23.665973280003527,53023.42084128 2025-07-03,16:26:48.000,184,11071278,117685,0,1751560007,13857.425255369999,23.574334590004582,53023.44180264 2025-07-03,16:26:49.000,184,11071273,117405,0,1751560008,13857.351155959994,23.5884328500033,53023.44878976 2025-07-03,16:26:50.000,184,11071328,117925,0,1751560009,13857.378101199989,23.524990680001792,53023.42084128 2025-07-03,16:26:51.000,184,11071282,117725,0,1751560010,13857.405046439999,23.42630286000349,53023.40686704001 2025-07-03,16:26:52.000,184,11071309,117805,0,1751560011,13857.45893691999,23.3769589500007,53023.364944320005 2025-07-03,16:26:53.000,184,11071320,117645,0,1751560012,13857.48588216,23.285320260001754,53023.42782840001 2025-07-03,16:26:54.000,184,11071323,117805,0,1751560013,13857.56671788,23.221878090000246,53023.34398296 2025-07-03,16:26:55.000,184,11071321,117885,0,1751560014,13857.634080979995,23.109092010003224,53023.35097008 2025-07-03,16:26:56.000,184,11071297,117925,0,1751560015,13857.634080979995,23.003355059998285,53023.3230216 2025-07-03,16:26:57.000,184,11071361,117925,0,1751560016,13857.66102621999,22.939912890004052,53023.33000872 2025-07-03,16:26:58.000,184,11071335,117925,0,1751560017,13857.62734467,22.84827419999783,53023.35795720001 2025-07-03,16:26:59.000,184,11071330,117885,0,1751560018,13857.533036329995,22.862372460003826,53023.33000872 2025-07-03,16:27:00.000,184,11071335,117925,0,1751560019,13857.51956370999,22.95401115000277,53023.35097008 2025-07-03,16:27:01.000,184,11071351,117765,0,1751560020,13857.45893691999,22.989256799999566,53023.27411176 2025-07-03,16:27:02.000,184,11071298,117845,0,1751560021,13857.472409539994,22.9187654999987,53023.27411176 2025-07-03,16:27:03.000,184,11071349,117725,0,1751560022,13857.472409539994,22.90466723999998,53023.246163280004 2025-07-03,16:27:04.000,184,11071306,117885,0,1751560023,13857.48588216,22.91171636999934,53023.22520192 2025-07-03,16:27:05.000,184,11071292,118005,0,1751560024,13857.43872798999,22.862372460003826,53023.21821480001 2025-07-03,16:27:06.000,184,11071281,118125,0,1751560025,13857.445464299999,22.84827419999783,53023.26013752001 2025-07-03,16:27:07.000,184,11071308,117965,0,1751560026,13857.425255369999,22.77778290000424,53023.246163280004 2025-07-03,16:27:08.000,184,11071280,117845,0,1751560027,13857.43872798999,22.74253725000017,53023.267124640006 2025-07-03,16:27:09.000,184,11071309,117805,0,1751560028,13857.50609109,22.700242470004014,53023.246163280004 2025-07-03,16:27:10.000,184,11071312,117925,0,1751560029,13857.48588216,22.636800300002506,53023.15533072 2025-07-03,16:27:11.000,184,11071330,117845,0,1751560030,13857.45893691999,22.650898560001224,53023.17629208 2025-07-03,16:27:12.000,184,11071352,117925,0,1751560031,13857.452200609994,22.608603779997793,53023.148343600005 2025-07-03,16:27:13.000,184,11071352,118045,0,1751560032,13857.431991679994,22.50991595999949,53023.12738224 2025-07-03,16:27:14.000,184,11071316,117965,0,1751560033,13857.391573819994,22.5381124800042,53023.13436936 2025-07-03,16:27:25.000,184,11071342,117805,0,1751560044,13856.866141639992,22.361884229998395,53023.05052392001 2025-07-03,16:27:26.000,184,11071322,117845,0,1751560045,13856.805514849992,22.256147280000732,53023.01558832 2025-07-03,16:27:27.000,184,11071547,117885,0,1751560046,13856.717942819996,22.199754239998583,53022.99462696 2025-07-03,16:27:28.000,184,11071337,117765,0,1751560047,13856.643843409991,22.213852500004577,53022.98763984 2025-07-03,16:27:29.000,184,11071351,117925,0,1751560048,13856.569744,22.256147280000732,53023.02257544001 2025-07-03,16:27:30.000,184,11071253,117765,0,1751560049,13856.44175410999,22.31254032000288,53022.95270424001 2025-07-03,16:27:31.000,184,11071288,117885,0,1751560050,13856.3676547,22.418277270000544,53022.97366560001 2025-07-03,16:27:32.000,184,11071235,117965,0,1751560051,13856.30029159999,22.481719440002053,53022.89680728 2025-07-03,16:27:33.000,184,11071317,118045,0,1751560052,13856.205983259999,22.594505519999075,53022.931742880006 2025-07-03,16:27:34.000,184,11071322,117965,0,1751560053,13856.111674919994,22.629751170003146,53022.95969136 2025-07-03,16:27:35.000,184,11071316,118005,0,1751560054,13856.084729679998,22.650898560001224,53022.91776864 2025-07-03,16:27:36.000,184,11071255,118125,0,1751560055,13856.057784439989,22.636800300002506,53022.8688588 2025-07-03,16:27:37.000,184,11071354,117925,0,1751560056,13855.950003479993,22.68614420999802,53022.875845919996 2025-07-03,16:27:38.000,184,11071328,118165,0,1751560057,13856.118411229989,22.636800300002506,53022.99462696 2025-07-03,16:27:39.000,184,11071305,118204,0,1751560058,13856.145356469999,22.643849430001865,53022.98763984 2025-07-03,16:27:40.000,184,11071280,118085,0,1751560059,13856.138620159989,22.594505519999075,53023.0086012 2025-07-03,16:27:41.000,184,11071237,118085,0,1751560060,13856.044311819998,22.531063350004843,53023.0086012 2025-07-03,16:27:42.000,184,11071324,117885,0,1751560061,13855.970212409993,22.524014219998207,53022.97366560001 2025-07-03,16:27:43.000,184,11071332,118085,0,1751560062,13855.916321930003,22.439424659998622,53022.95270424001 2025-07-03,16:27:44.000,184,11071288,117965,0,1751560063,13855.848958829993,22.368933359997754,53022.90379440001 2025-07-03,16:27:45.000,184,11071288,117765,0,1751560064,13855.45151654,22.467621180003334,53022.75007776 2025-07-03,16:27:46.000,184,11071277,117845,0,1751560065,13855.357208199996,22.390080750003108,53022.7291164 2025-07-03,16:27:47.000,184,11071343,117605,0,1751560066,13855.33026296,22.361884229998395,53022.66623232001 2025-07-03,16:27:48.000,184,11071298,117805,0,1751560067,13855.28310878999,22.418277270000544,53022.65225808 2025-07-03,16:27:49.000,184,11071355,118245,0,1751560068,13855.26963617,22.425326399999904,53022.58238688 2025-07-03,16:27:50.000,184,11071304,117845,0,1751560069,13855.20900938,22.48876857000141,53022.58238688 2025-07-03,16:27:51.000,184,11071294,117885,0,1751560070,13855.155118899995,22.49581770000077,53022.58937400001 2025-07-03,16:27:52.000,184,11071331,117925,0,1751560071,13855.20900938,22.481719440002053,53022.58937400001 2025-07-03,16:27:53.000,184,11071318,118005,0,1751560072,13855.256163549995,22.44647378999798,53022.575399760004 2025-07-03,16:27:54.000,184,11071263,117805,0,1751560073,13855.24269092999,22.49581770000077,53022.53347704 2025-07-03,16:27:55.000,184,11071309,118005,0,1751560074,13855.24942724,22.474670310002693,53022.56142552 2025-07-03,16:27:56.000,184,11071297,117925,0,1751560075,13855.26289985999,22.49581770000077,53022.53347704 2025-07-03,16:27:57.000,184,11071329,118045,0,1751560076,13855.276372479995,22.49581770000077,53022.56841264001 2025-07-03,16:27:58.000,184,11071370,118245,0,1751560077,13855.316790339995,22.48876857000141,53022.51251568 2025-07-03,16:27:59.000,184,11071333,118045,0,1751560078,13855.2898451,22.432375529999263,53022.46360584 2025-07-03,16:28:00.000,184,11071318,118045,0,1751560079,13855.24942724,22.474670310002693,53022.45661872 2025-07-03,16:28:01.000,184,11071294,117965,0,1751560080,13855.155118899995,22.44647378999798,53022.428670240006 2025-07-03,16:28:02.000,184,11071333,117885,0,1751560081,13855.094492109994,22.44647378999798,53022.44264448 2025-07-03,16:28:03.000,184,11071370,118325,0,1751560082,13855.006920079999,22.418277270000544,53022.4845672 2025-07-03,16:28:04.000,184,11071357,118245,0,1751560083,13854.878930189989,22.397129880002467,53022.37976040001 2025-07-03,16:28:05.000,184,11071296,117885,0,1751560084,13854.771149229993,22.439424659998622,53022.42168312001 2025-07-03,16:28:06.000,184,11071348,118125,0,1751560085,13854.710522439993,22.44647378999798,53022.407708880004 2025-07-03,16:28:07.000,184,11071363,117965,0,1751560086,13854.703786129998,22.50991595999949,53022.40072176001 2025-07-03,16:28:08.000,184,11071304,118125,0,1751560087,13854.643159339998,22.49581770000077,53022.37277328001 2025-07-03,16:28:09.000,184,11071292,118125,0,1751560088,13854.757676609988,22.199754239998583,53022.20508240001 2025-07-03,16:28:10.000,184,11071285,118085,0,1751560089,13854.744203989998,22.192705109999224,53022.21905664 2025-07-03,16:28:11.000,184,11071278,118165,0,1751560090,13854.737467679988,22.220901630003937,53022.23303088001 2025-07-03,16:28:12.000,184,11071346,118165,0,1751560091,13854.723995059998,22.178606850000506,53022.17713392 2025-07-03,16:28:13.000,184,11071365,117885,0,1751560092,13854.737467679988,22.15745946000243,53022.21206952001 2025-07-03,16:28:14.000,184,11071288,117805,0,1751560093,13854.697049820003,22.122213809998357,53022.18412104001 2025-07-03,16:28:15.000,184,11071292,117725,0,1751560094,13854.663368269998,22.08696816000156,53022.13521120001 2025-07-03,16:28:16.000,184,11071337,117885,0,1751560095,13854.649895649993,22.04467337999813,53022.10726272 2025-07-03,16:28:17.000,184,11071362,118085,0,1751560096,13854.582532549997,21.995329470002616,53022.11424984001 2025-07-03,16:28:18.000,184,11071261,118045,0,1751560097,13854.528642069992,21.938936430000467,53022.12822408 2025-07-03,16:28:19.000,184,11071328,118204,0,1751560098,13854.474751590002,21.86139600000024,53022.12822408 2025-07-03,16:28:20.000,184,11071352,117685,0,1751560099,13854.366970629992,21.840248610002163,53022.11424984001 2025-07-03,16:28:21.000,184,11071299,117845,0,1751560100,13854.279398599996,21.762708180001937,53022.13521120001 2025-07-03,16:28:22.000,184,11071243,118005,0,1751560101,13854.178353949996,21.713364269999147,53022.08630136001 2025-07-03,16:28:23.000,184,11071326,118204,0,1751560102,13854.036891439995,21.706315139999788,53021.99546880001 2025-07-03,16:28:24.000,184,11071315,118085,0,1751560103,13853.88195630999,21.671069490002992,53022.05136576 2025-07-03,16:28:25.000,184,11071286,117885,0,1751560104,13853.733757489994,21.69221688000107,53022.04437864001 2025-07-03,16:28:26.000,184,11071317,117925,0,1751560105,13853.605767599998,21.706315139999788,53021.98848168 2025-07-03,16:28:27.000,184,11071349,118005,0,1751560106,13853.538404499988,21.69926601000043,53022.00944304 2025-07-03,16:28:28.000,184,11071306,117925,0,1751560107,13853.383469369997,21.69926601000043,53021.974507440005 2025-07-03,16:28:29.000,184,11071301,117805,0,1751560108,13853.262215789997,21.720413399998506,53021.91861048001 2025-07-03,16:28:30.000,184,11071362,117765,0,1751560109,13853.174643760001,21.769757310001296,53021.89764912001 2025-07-03,16:28:31.000,184,11071373,117725,0,1751560110,13853.140962209996,21.769757310001296,53021.83476504 2025-07-03,16:28:32.000,184,11071307,118204,0,1751560111,13853.060126489996,21.80500295999809,53021.8207908 2025-07-03,16:28:33.000,184,11071301,118045,0,1751560112,13852.97255446,21.797953829998733,53021.7858552 2025-07-03,16:28:34.000,184,11071312,118045,0,1751560113,13852.999499699996,21.847297740001522,53021.7858552 2025-07-03,16:28:35.000,184,11071293,117525,0,1751560114,13852.92540028999,21.833199480002804,53021.72297112 2025-07-03,16:28:36.000,184,11071303,117885,0,1751560115,13852.87150981,21.8684451299996,53021.66707416 2025-07-03,16:28:37.000,184,11071318,118045,0,1751560116,13852.837828259995,21.87549425999896,53021.72995824001 2025-07-03,16:28:38.000,184,11071258,118204,0,1751560117,13852.70983837,21.91778904000239,53021.61816432 2025-07-03,16:28:39.000,184,11071288,118125,0,1751560118,13852.62900265,21.92483817000175,53021.61117720001 2025-07-03,16:28:40.000,184,11071321,118125,0,1751560119,13852.453858589994,21.960083819998545,53021.639125680005 2025-07-03,16:28:41.000,184,11071324,118045,0,1751560120,13852.373022869993,21.967132949997904,53021.61117720001 2025-07-03,16:28:42.000,184,11071310,118045,0,1751560121,13852.271978219993,21.981231210003898,53021.590215840006 2025-07-03,16:28:43.000,184,11071285,118045,0,1751560122,13852.177669880002,22.016476860000694,53021.54829312 2025-07-03,16:28:44.000,184,11071261,118165,0,1751560123,13852.083361539997,22.009427730001335,53021.49239616001 2025-07-03,16:28:45.000,184,11071337,118245,0,1751560124,13851.928426409992,21.960083819998545,53021.45047344 2025-07-03,16:28:46.000,184,11071312,117845,0,1751560125,13851.854327000001,21.988280340003257,53021.46444768001 2025-07-03,16:28:47.000,184,11071299,118125,0,1751560126,13851.760018659996,21.967132949997904,53021.41553784001 2025-07-03,16:28:48.000,184,11071323,117965,0,1751560127,13851.618556149995,22.009427730001335,53021.39457648001 2025-07-03,16:28:49.000,184,11071295,118204,0,1751560128,13851.47035733,22.072869900002843,53021.33867952 2025-07-03,16:28:50.000,184,11071252,118125,0,1751560129,13851.355840059994,22.115164679998998,53021.28976968 2025-07-03,16:28:51.000,184,11071366,117885,0,1751560130,13851.261531719989,22.164508590001788,53021.254834080006 2025-07-03,16:28:52.000,184,11071264,117965,0,1751560131,13851.140278139988,22.227950760003296,53021.2618212 2025-07-03,16:28:53.000,184,11071314,117845,0,1751560132,13850.998815630002,22.31958945000224,53021.233872720004 2025-07-03,16:28:54.000,184,11071278,118085,0,1751560133,13850.917979910002,22.390080750003108,53021.20592424001 2025-07-03,16:28:55.000,184,11071334,117885,0,1751560134,13850.769781089992,22.49581770000077,53021.10111744 2025-07-03,16:28:56.000,184,11071306,118125,0,1751560135,13850.702417989996,22.580407260000356,53021.03823336001 2025-07-03,16:28:57.000,184,11071296,117805,0,1751560136,13850.648527509991,22.643849430001865,53021.04522048 2025-07-03,16:28:58.000,184,11071314,117645,0,1751560137,13850.59463703,22.664996819999942,53020.968362160005 2025-07-03,16:28:59.000,184,11071260,118125,0,1751560138,13850.480119759995,22.72843899000145,53020.968362160005 2025-07-03,16:29:00.000,184,11071277,118245,0,1751560139,13850.43296559,22.77073377000488,53021.00329776 2025-07-03,16:29:01.000,184,11071327,118125,0,1751560140,13850.358866179995,22.77073377000488,53020.93342656 2025-07-03,16:29:02.000,184,11071295,118045,0,1751560141,13850.298239389995,22.7848320300036,53020.898490960004 2025-07-03,16:29:03.000,184,11071295,117925,0,1751560142,13850.22413997999,22.813028550001036,53020.8775296 2025-07-03,16:29:04.000,184,11071351,118125,0,1751560143,13850.12309532999,22.820077680000395,53020.8076584 2025-07-03,16:29:05.000,184,11071264,118165,0,1751560144,13850.042259609989,22.805979420001677,53020.84259400001 2025-07-03,16:29:06.000,184,11071300,118045,0,1751560145,13849.974896509993,22.820077680000395,53020.75874856 2025-07-03,16:29:07.000,184,11071335,118204,0,1751560146,13849.873851859993,22.813028550001036,53020.75874856 2025-07-03,16:29:08.000,184,11071320,118285,0,1751560147,13849.745861969997,22.855323330004467,53020.667916 2025-07-03,16:29:09.000,184,11071316,117965,0,1751560148,13849.671762559992,22.9187654999987,53020.61900616 2025-07-03,16:29:10.000,184,11071251,117925,0,1751560149,13849.550508979992,22.9187654999987,53020.60503192001 2025-07-03,16:29:11.000,184,11071322,118204,0,1751560150,13849.462936949996,22.96810941000149,53020.563109200004 2025-07-03,16:29:12.000,184,11071335,118165,0,1751560151,13849.37536492,23.003355059998285,53020.57009632 2025-07-03,16:29:13.000,184,11071324,118165,0,1751560152,13849.22716609999,23.094993750004505,53020.493238 2025-07-03,16:29:14.000,184,11071270,118204,0,1751560153,13849.15306669,23.14433766000002,53020.45131528 2025-07-03,16:29:15.000,184,11071295,118204,0,1751560154,13849.03181311,23.214828960000887,53020.44432816 2025-07-03,16:29:16.000,184,11071303,117965,0,1751560155,13848.94424107999,23.221878090000246,53020.416379680006 2025-07-03,16:29:17.000,184,11071297,118125,0,1751560156,13848.917295839994,23.299418520000472,53020.40939256001 2025-07-03,16:29:18.000,184,11071347,118285,0,1751560157,13848.782569639989,23.341713300003903,53020.26965016001 2025-07-03,16:29:19.000,184,11071248,118165,0,1751560158,13848.721942849988,23.398106339998776,53020.25567592 2025-07-03,16:29:20.000,184,11071209,118204,0,1751560159,13848.661316059988,23.405155469998135,53020.16484336 2025-07-03,16:29:21.000,184,11071287,118125,0,1751560160,13848.654579749993,23.433351990002848,53020.15785624 2025-07-03,16:29:22.000,184,11071317,118085,0,1751560161,13848.634370819993,23.475646769999003,53020.10195928001 2025-07-03,16:29:23.000,184,11071343,118325,0,1751560162,13848.627634509998,23.475646769999003,53020.07401080001 2025-07-03,16:29:24.000,184,11071244,118045,0,1751560163,13848.647843439998,23.48974502999772,53020.07401080001 2025-07-03,16:29:25.000,184,11071280,118245,0,1751560164,13848.654579749993,23.517941550002433,53020.05304944001 2025-07-03,16:29:26.000,184,11071269,118125,0,1751560165,13848.634370819993,23.54613806999987,53020.01811384 2025-07-03,16:29:27.000,184,11071321,118125,0,1751560166,13848.681524989988,23.58138372000394,53019.99715248 2025-07-03,16:29:28.000,184,11071341,118125,0,1751560167,13848.627634509998,23.609580240001378,53019.94125552 2025-07-03,16:29:29.000,184,11071265,118045,0,1751560168,13848.627634509998,23.60253111000202,53019.93426840001 2025-07-03,16:29:30.000,184,11071300,118005,0,1751560169,13848.573744029993,23.658924150004168,53019.8993328 2025-07-03,16:29:31.000,184,11071319,118045,0,1751560170,13848.519853550002,23.658924150004168,53019.90631992001 2025-07-03,16:29:32.000,184,11071309,118045,0,1751560171,13848.499644620002,23.694169800000964,53019.85741008001 2025-07-03,16:29:33.000,184,11071326,118285,0,1751560172,13848.465963069997,23.71531718999904,53019.87837144 2025-07-03,16:29:34.000,184,11071306,118125,0,1751560173,13848.378391040002,23.743513710003754,53019.85042296 2025-07-03,16:29:35.000,184,11071313,118245,0,1751560174,13848.371654729992,23.77171023000119,53019.82247448 2025-07-03,16:29:36.000,184,11071310,117925,0,1751560175,13848.378391040002,23.81400501000462,53019.81548736001 2025-07-03,16:29:37.000,184,11071309,118085,0,1751560176,13848.398599970002,23.877447179998853,53019.80850024 2025-07-03,16:29:38.000,184,11071257,118165,0,1751560177,13848.432281519992,23.870398049999494,53019.7595904 2025-07-03,16:29:39.000,184,11071259,118045,0,1751560178,13848.472699379992,24.018429780000588,53019.71766768001 2025-07-03,16:29:40.000,184,11071276,117925,0,1751560179,13848.472699379992,24.095970210000814,53019.73862904001 2025-07-03,16:29:41.000,184,11071264,118204,0,1751560180,13848.533326169993,24.103019340000174,53019.7595904 2025-07-03,16:29:42.000,184,11071313,118245,0,1751560181,13848.573744029993,24.18760889999976,53019.696706320006 2025-07-03,16:29:43.000,184,11071269,118245,0,1751560182,13848.701733919988,24.22285455000383,53019.77356464 2025-07-03,16:29:44.000,184,11071280,118125,0,1751560183,13848.721942849988,24.22285455000383,53019.73164192 2025-07-03,16:29:45.000,184,11071250,117925,0,1751560184,13848.728679159998,24.258100200000627,53019.68273208 2025-07-03,16:29:46.000,184,11071266,118045,0,1751560185,13848.802778569989,24.24400194000191,53019.68273208 2025-07-03,16:29:47.000,184,11071322,118405,0,1751560186,13848.856669049994,24.22990368000319,53019.71068056 2025-07-03,16:29:48.000,184,11071286,117885,0,1751560187,13848.870141669999,24.22990368000319,53019.68971920001 2025-07-03,16:29:49.000,184,11071273,118204,0,1751560188,13848.950977389999,24.1805597700004,53019.696706320006 2025-07-03,16:29:50.000,184,11071222,118204,0,1751560189,13849.04528572999,24.19465802999912,53019.73862904001 2025-07-03,16:29:51.000,184,11071309,118365,0,1751560190,13849.07223097,24.095970210000814,53019.71068056 2025-07-03,16:29:52.000,184,11071302,118045,0,1751560191,13849.10591251999,24.088921080001455,53019.724654800004 2025-07-03,16:29:53.000,184,11071301,118245,0,1751560192,13849.16653930999,24.039577169998665,53019.78055176 2025-07-03,16:29:54.000,184,11071309,118325,0,1751560193,13849.139594069995,23.983184130003792,53019.70369344 2025-07-03,16:29:55.000,184,11071287,118125,0,1751560194,13849.119385139995,23.976135000004433,53019.66177072 2025-07-03,16:29:56.000,184,11071341,118285,0,1751560195,13849.078967279995,23.976135000004433,53019.66177072 2025-07-03,16:29:57.000,184,11071308,118005,0,1751560196,13849.159802999995,23.94793847999972,53019.7595904 2025-07-03,16:29:58.000,184,11071305,118245,0,1751560197,13849.139594069995,23.969085869997798,53019.78753888001 2025-07-03,16:29:59.000,184,11071334,118365,0,1751560198,13849.21369348,23.976135000004433,53019.745616160006 2025-07-03,16:30:00.000,184,11071250,118085,0,1751560199,13849.21369348,23.99728239000251,53019.73862904001 2025-07-03,16:30:01.000,184,11071303,117965,0,1751560200,13849.26758395999,24.05367543000466,53019.70369344 2025-07-03,16:30:02.000,184,11071295,118125,0,1751560201,13849.31473813,24.103019340000174,53019.77356464 2025-07-03,16:30:03.000,184,11071306,118485,0,1751560202,13849.382101229996,24.17351064000104,53019.794526000005 2025-07-03,16:30:04.000,184,11071323,118245,0,1751560203,13849.476409570001,24.24400194000191,53019.77356464 2025-07-03,16:30:05.000,184,11071299,118245,0,1751560204,13849.563981599997,24.279247589998704,53019.77356464 2025-07-03,16:30:06.000,184,11071300,118245,0,1751560205,13849.651553629992,24.314493240002776,53019.80151312 2025-07-03,16:30:07.000,184,11071289,118125,0,1751560206,13849.786279829998,24.377935410004284,53019.794526000005 2025-07-03,16:30:08.000,184,11071314,118204,0,1751560207,13849.880588169988,24.39908280000236,53019.80850024 2025-07-03,16:30:09.000,184,11071290,118165,0,1751560208,13849.961423889989,24.448426709997875,53019.81548736001 2025-07-03,16:30:10.000,184,11071295,118125,0,1751560209,13850.069204849999,24.434328449999157,53019.864397200006 2025-07-03,16:30:11.000,184,11071304,118245,0,1751560210,13850.170249499999,24.476623230002588,53019.8993328 2025-07-03,16:30:12.000,184,11071321,118245,0,1751560211,13850.29150308,24.441377579998516,53019.93426840001 2025-07-03,16:30:13.000,184,11071329,118125,0,1751560212,13850.45317452,24.427279319999798,53019.92029416 2025-07-03,16:30:14.000,184,11071341,118405,0,1751560213,13850.587900719991,24.427279319999798,53019.94824264 2025-07-03,16:30:15.000,184,11071354,118405,0,1751560214,13850.763044779997,24.41318106000108,53020.0390752 2025-07-03,16:30:16.000,184,11071353,118165,0,1751560215,13850.837144190002,24.434328449999157,53020.0390752 2025-07-03,16:30:17.000,184,11071329,118405,0,1751560216,13851.005551939998,24.46252497000387,53020.06702368 2025-07-03,16:30:18.000,184,11071325,118285,0,1751560217,13851.066178729998,24.490721490001306,53020.08798504 2025-07-03,16:30:19.000,184,11071293,118125,0,1751560218,13851.160487069988,24.533016270004737,53020.11593352 2025-07-03,16:30:20.000,184,11071319,118405,0,1751560219,13851.261531719989,24.547114530003455,53020.15785624 2025-07-03,16:30:21.000,184,11071279,118245,0,1751560220,13851.369312679999,24.59645843999897,53020.19279184001 2025-07-03,16:30:22.000,184,11071293,118045,0,1751560221,13851.48382994999,24.659900610000477,53020.23471456 2025-07-03,16:30:23.000,184,11071298,118125,0,1751560222,13851.57140198,24.76563755999814,53020.18580472 2025-07-03,16:30:24.000,184,11071338,118204,0,1751560223,13851.679182939995,24.87842364000244,53020.2836244 2025-07-03,16:30:25.000,184,11071336,118165,0,1751560224,13851.854327000001,24.9841605900001,53020.36746984001 2025-07-03,16:30:26.000,184,11071272,117965,0,1751560225,13851.975580580001,25.111044930003118,53020.43734104001 2025-07-03,16:30:27.000,184,11071290,118045,0,1751560226,13852.096834160002,25.16038883999863,53020.40939256001 2025-07-03,16:30:28.000,184,11071329,118325,0,1751560227,13852.245032979998,25.294322310001007,53020.38843120001 2025-07-03,16:30:29.000,184,11071319,117805,0,1751560228,13852.406704419998,25.378911870000593,53020.45830240001 2025-07-03,16:30:30.000,184,11071284,118445,0,1751560229,13852.548166929999,25.49874708000425,53020.50022512 2025-07-03,16:30:31.000,184,11071306,118085,0,1751560230,13852.696365749995,25.555140119999123,53020.514199360005 2025-07-03,16:30:32.000,184,11071283,118285,0,1751560231,13852.837828259995,25.61858229000063,53020.57708344001 2025-07-03,16:30:33.000,184,11071336,118125,0,1751560232,13853.006236009991,25.660877070004062,53020.5980448 2025-07-03,16:30:34.000,184,11071299,118204,0,1751560233,13853.201588999997,25.766614020001725,53020.667916 2025-07-03,16:30:35.000,184,11071293,118045,0,1751560234,13853.369996749992,25.780712280000444,53020.71682584 2025-07-03,16:30:36.000,184,11071279,118085,0,1751560235,13853.497986639988,25.80185966999852,53020.76573568 2025-07-03,16:30:37.000,184,11071314,118525,0,1751560236,13853.700075939989,25.85120358000131,53020.85656824 2025-07-03,16:30:38.000,184,11071301,118204,0,1751560237,13853.84153844999,25.84415445000195,53020.83560688 2025-07-03,16:30:39.000,184,11071308,118045,0,1751560238,13853.98973727,25.85825271000067,53020.95438792 2025-07-03,16:30:40.000,184,11071265,118204,0,1751560239,13854.15140871,25.85825271000067,53020.98932352001 2025-07-03,16:30:41.000,184,11071335,118245,0,1751560240,13854.306343839991,25.886449229998107,53021.04522048 2025-07-03,16:30:42.000,184,11071330,118325,0,1751560241,13854.454542660002,25.85825271000067,53021.1220788 2025-07-03,16:30:43.000,184,11071330,118325,0,1751560242,13854.629686719993,25.86530184000003,53021.184962880005 2025-07-03,16:30:44.000,184,11071332,118245,0,1751560243,13854.764412919998,25.85825271000067,53021.17098864 2025-07-03,16:30:45.000,184,11071316,118165,0,1751560244,13854.926084359999,25.85120358000131,53021.28278256 2025-07-03,16:30:46.000,184,11071274,118245,0,1751560245,13855.054074249994,25.9005474900041,53021.31073104 2025-07-03,16:30:47.000,184,11071286,118125,0,1751560246,13855.20900938,25.91464575000282,53021.38758936 2025-07-03,16:30:48.000,184,11071277,118045,0,1751560247,13855.38415343999,25.935793140000897,53021.45047344 2025-07-03,16:30:49.000,184,11071300,118204,0,1751560248,13855.518879639996,25.963989659998333,53021.51335752001 2025-07-03,16:30:50.000,184,11071299,118405,0,1751560249,13855.613187980001,26.006284440001764,53021.54130600001 2025-07-03,16:30:51.000,184,11071255,118085,0,1751560250,13855.734441560002,26.006284440001764,53021.60419008 2025-07-03,16:30:52.000,184,11071326,118285,0,1751560251,13855.882640379998,26.04153008999856,53021.65309992 2025-07-03,16:30:53.000,184,11071378,118165,0,1751560252,13856.064520749998,26.08382487000199,53021.70899688001 2025-07-03,16:30:54.000,184,11071327,118285,0,1751560253,13856.205983259999,26.126119649998145,53021.77188096 2025-07-03,16:30:55.000,184,11071327,118285,0,1751560254,13856.394599939995,26.14021791000414,53021.81380368 2025-07-03,16:30:56.000,184,11071301,118285,0,1751560255,13856.50911721,26.14021791000414,53021.83476504 2025-07-03,16:30:57.000,184,11071288,118045,0,1751560256,13856.69099758,26.1472670400035,53021.93258472 2025-07-03,16:30:58.000,184,11071310,118245,0,1751560257,13856.839196399997,26.126119649998145,53021.95354608 2025-07-03,16:30:59.000,184,11071314,118325,0,1751560258,13856.980658909997,26.119070519998786,53021.99546880001 2025-07-03,16:31:00.000,184,11071315,117965,0,1751560259,13857.108648799993,26.126119649998145,53022.072327120004 2025-07-03,16:31:01.000,184,11071320,118285,0,1751560260,13857.256847619989,26.09087400000135,53022.15617256 2025-07-03,16:31:02.000,184,11071339,118165,0,1751560261,13857.384837509999,26.069726610003272,53022.23303088001 2025-07-03,16:31:03.000,184,11071311,118165,0,1751560262,13857.41851905999,26.04857921999792,53022.28194072001 2025-07-03,16:31:04.000,184,11071321,118165,0,1751560263,13857.49935477999,26.062677480003913,53022.31687632 2025-07-03,16:31:05.000,184,11071261,118204,0,1751560264,13857.654289909995,26.04857921999792,53022.37976040001 2025-07-03,16:31:06.000,184,11071349,118204,0,1751560265,13857.80922504,26.055628350004554,53022.44264448 2025-07-03,16:31:07.000,184,11071330,118365,0,1751560266,13857.964160169991,26.07677574000263,53022.477580080005 2025-07-03,16:31:08.000,184,11071316,118085,0,1751560267,13858.031523270001,26.062677480003913,53022.53347704 2025-07-03,16:31:09.000,184,11071340,118165,0,1751560268,13858.132567920002,26.09087400000135,53022.596361120006 2025-07-03,16:31:10.000,184,11071287,118365,0,1751560269,13858.172985780002,26.09792313000071,53022.66623232001 2025-07-03,16:31:11.000,184,11071323,118045,0,1751560270,13858.274030430002,26.09087400000135,53022.764052000006 2025-07-03,16:31:12.000,184,11071338,118204,0,1751560271,13858.381811389998,26.08382487000199,53022.77802624 2025-07-03,16:31:13.000,184,11071364,118165,0,1751560272,13858.422229249998,26.08382487000199,53022.80597472001 2025-07-03,16:31:14.000,184,11071266,118405,0,1751560273,13858.462647109998,26.09087400000135,53022.931742880006 2025-07-03,16:31:15.000,184,11071269,118325,0,1751560274,13858.543482829999,26.0344809599992,53022.98763984 2025-07-03,16:31:16.000,184,11071309,118165,0,1751560275,13858.550219139994,25.992186180003046,53022.99462696 2025-07-03,16:31:17.000,184,11071293,118365,0,1751560276,13858.624318549999,25.956940529998974,53023.06449816 2025-07-03,16:31:18.000,184,11071298,118405,0,1751560277,13858.664736409999,25.87235096999939,53023.10642088 2025-07-03,16:31:19.000,184,11071368,118485,0,1751560278,13858.711890579994,25.794810539999162,53023.10642088 2025-07-03,16:31:20.000,184,11071230,118245,0,1751560279,13858.78598999,25.752515760003007,53023.211227679996 2025-07-03,16:31:21.000,184,11071266,118285,0,1751560280,13858.812935229995,25.6890735900015,53023.21821480001 2025-07-03,16:31:22.000,184,11071303,118125,0,1751560281,13858.88029832999,25.611533160001272,53023.28808600001 2025-07-03,16:31:23.000,184,11071335,117965,0,1751560282,13858.94092511999,25.583336640003836,53023.29507312 2025-07-03,16:31:24.000,184,11071347,118405,0,1751560283,13859.02849715,25.541041860000405,53023.35097008 2025-07-03,16:31:25.000,184,11071265,118204,0,1751560284,13859.06217869999,25.51284534000297,53023.378918559996 2025-07-03,16:31:26.000,184,11071298,118125,0,1751560285,13859.156487039996,25.49874708000425,53023.38590568001 2025-07-03,16:31:27.000,184,11071331,118325,0,1751560286,13859.264267999992,25.435304910002742,53023.40686704001 2025-07-03,16:31:28.000,184,11071341,118204,0,1751560287,13859.351840030002,25.428255780003383,53023.434815520006 2025-07-03,16:31:29.000,184,11071349,118204,0,1751560288,13859.473093610002,25.364813610001875,53023.546609439996 2025-07-03,16:31:30.000,184,11071362,118125,0,1751560289,13859.540456709998,25.357764480002515,53023.55359656001 2025-07-03,16:31:31.000,184,11071320,118405,0,1751560290,13859.601083499998,25.287273180001648,53023.546609439996 2025-07-03,16:31:32.000,184,11071302,118485,0,1751560291,13859.641501359998,25.28022405000229,53023.602506400006 2025-07-03,16:31:33.000,184,11071360,118365,0,1751560292,13859.729073389994,25.2308801399995,53023.651416240005 2025-07-03,16:31:34.000,184,11071318,118285,0,1751560293,13859.756018629989,25.16038883999863,53023.68635184 2025-07-03,16:31:35.000,184,11071348,118645,0,1751560294,13859.830118039994,25.118094060002477,53023.72827456 2025-07-03,16:31:36.000,184,11071353,118285,0,1751560295,13859.884008519999,25.075799279999046,53023.770197280006 2025-07-03,16:31:37.000,184,11071352,118605,0,1751560296,13859.93789899999,25.03350450000289,53023.78417152 2025-07-03,16:31:38.000,184,11071354,118125,0,1751560297,13859.96484424,25.00530797999818,53023.868016960005 2025-07-03,16:31:39.000,184,11071361,118245,0,1751560298,13860.0052621,24.977111460000742,53023.87500408 2025-07-03,16:31:40.000,184,11071261,118204,0,1751560299,13860.032207339995,24.899571030000516,53023.881991199996 2025-07-03,16:31:41.000,184,11071334,118405,0,1751560300,13860.13998829999,24.850227119997726,53023.90295256 2025-07-03,16:31:42.000,184,11071316,118204,0,1751560301,13860.16019722999,24.82907972999965,53023.90295256 2025-07-03,16:31:43.000,184,11071294,118485,0,1751560302,13860.24103294999,24.744490170000063,53024.01474648 2025-07-03,16:31:44.000,184,11071324,118204,0,1751560303,13860.301659739991,24.716293650002626,53023.97282376 2025-07-03,16:31:45.000,184,11071300,118204,0,1751560304,13860.34881391,24.659900610000477,53024.0217336 2025-07-03,16:31:46.000,184,11071322,118445,0,1751560305,13860.443122249992,24.58236018000025,53024.0217336 2025-07-03,16:31:47.000,184,11071325,118045,0,1751560306,13860.470067490001,24.561212790002173,53024.0916048 2025-07-03,16:31:48.000,184,11071349,118085,0,1751560307,13860.503749039992,24.504819750000024,53024.09859192001 2025-07-03,16:31:49.000,184,11071287,118565,0,1751560308,13860.490276420001,24.46252497000387,53024.11256616 2025-07-03,16:31:50.000,184,11071325,117885,0,1751560309,13860.523957969992,24.42023019000044,53024.07763056001 2025-07-03,16:31:51.000,184,11071340,118405,0,1751560310,13860.557639519997,24.36383714999829,53024.18243736 2025-07-03,16:31:52.000,184,11071303,118005,0,1751560311,13860.591321070002,24.314493240002776,53024.19641160001 2025-07-03,16:31:53.000,184,11071336,118565,0,1751560312,13860.591321070002,24.265149329999986,53024.161476 2025-07-03,16:31:54.000,184,11071276,118285,0,1751560313,13860.611530000002,24.208756289997837,53024.22436008001 2025-07-03,16:31:55.000,184,11071297,118285,0,1751560314,13860.651947860002,24.131215860004886,53024.23833432 2025-07-03,16:31:56.000,184,11071306,118285,0,1751560315,13860.678893099997,24.074822820002737,53024.21038584 2025-07-03,16:31:57.000,184,11071328,118204,0,1751560316,13860.726047269993,23.99023326000315,53024.273269920006 2025-07-03,16:31:58.000,184,11071362,118365,0,1751560317,13860.766465129993,23.912692830002925,53024.273269920006 2025-07-03,16:31:59.000,184,11071351,118045,0,1751560318,13860.766465129993,23.849250660001417,53024.252308560004 2025-07-03,16:32:00.000,184,11071242,118405,0,1751560319,13860.779937749998,23.82105414000398,53024.29423128001 2025-07-03,16:32:01.000,184,11071296,118245,0,1751560320,13860.827091919993,23.78580848999991,53024.31519264001 2025-07-03,16:32:02.000,184,11071334,118204,0,1751560321,13860.887718709993,23.736464580004395,53024.39205096001 2025-07-03,16:32:03.000,184,11071294,118245,0,1751560322,13860.955081809989,23.680071540002245,53024.32916688 2025-07-03,16:32:04.000,184,11071325,118405,0,1751560323,13860.941609189998,23.65187502000481,53024.37807672 2025-07-03,16:32:05.000,184,11071336,118005,0,1751560324,13860.968554429994,23.616629370000737,53024.37807672 2025-07-03,16:32:06.000,184,11071300,118204,0,1751560325,13861.042653839999,23.644825889998174,53024.42698656 2025-07-03,16:32:07.000,184,11071257,118085,0,1751560326,13861.089808009994,23.630727629999456,53024.45493504 2025-07-03,16:32:08.000,184,11071299,118285,0,1751560327,13861.13696217999,23.637776759998815,53024.419999440004 2025-07-03,16:32:09.000,184,11071306,118365,0,1751560328,13861.19758896999,23.637776759998815,53024.44794792 2025-07-03,16:32:10.000,184,11071271,118445,0,1751560329,13861.17738003999,23.658924150004168,53024.43397368001 2025-07-03,16:32:11.000,184,11071354,118285,0,1751560330,13861.26495207,23.637776759998815,53024.419999440004 2025-07-03,16:32:12.000,184,11071326,118245,0,1751560331,13861.285161,23.616629370000737,53024.42698656 2025-07-03,16:32:13.000,184,11071290,118165,0,1751560332,13861.26495207,23.60253111000202,53024.4758964 2025-07-03,16:32:14.000,184,11071304,118245,0,1751560333,13861.285161,23.5884328500033,53024.489870640005 2025-07-03,16:32:15.000,184,11071242,118565,0,1751560334,13861.291897309995,23.54613806999987,53024.52480624 2025-07-03,16:32:16.000,184,11071365,118165,0,1751560335,13861.285161,23.53908894000051,53024.51083200001 2025-07-03,16:32:17.000,184,11071338,118125,0,1751560336,13861.291897309995,23.496794160004356,53024.49685776 2025-07-03,16:32:18.000,184,11071339,118325,0,1751560337,13861.26495207,23.447450250001566,53024.52480624 2025-07-03,16:32:19.000,184,11071313,118285,0,1751560338,13861.26495207,23.41220460000477,53024.49685776 2025-07-03,16:32:20.000,184,11071284,118245,0,1751560339,13861.24474314,23.384008080000058,53024.49685776 2025-07-03,16:32:21.000,184,11071278,118365,0,1751560340,13861.231270519995,23.35581156000262,53024.4758964 2025-07-03,16:32:22.000,184,11071300,117965,0,1751560341,13861.18411635,23.348762430003262,53024.53179336001 2025-07-03,16:32:23.000,184,11071382,118285,0,1751560342,13861.16390742,23.32761503999791,53024.46192216001 2025-07-03,16:32:24.000,184,11071353,118445,0,1751560343,13861.130225869994,23.292369390001113,53024.46192216001 2025-07-03,16:32:25.000,184,11071367,118405,0,1751560344,13861.09654431999,23.285320260001754,53024.489870640005 2025-07-03,16:32:26.000,184,11071337,118405,0,1751560345,13861.042653839999,23.257123740004317,53024.48288352001 2025-07-03,16:32:27.000,184,11071276,118204,0,1751560346,13861.07633538999,23.221878090000246,53024.48288352001 2025-07-03,16:32:28.000,184,11071370,118525,0,1751560347,13861.07633538999,23.207779830001527,53024.48288352001 2025-07-03,16:32:29.000,184,11071270,118565,0,1751560348,13861.03591752999,23.19368157000281,53024.440960800006 2025-07-03,16:32:30.000,184,11071279,118365,0,1751560349,13861.022444909999,23.207779830001527,53024.39903808 2025-07-03,16:32:31.000,184,11071360,118125,0,1751560350,13861.03591752999,23.158435919998738,53024.419999440004 2025-07-03,16:32:32.000,184,11071298,118204,0,1751560351,13860.982027049999,23.165485049998097,53024.4060252 2025-07-03,16:32:33.000,184,11071299,118125,0,1751560352,13860.941609189998,23.158435919998738,53024.42698656 2025-07-03,16:32:34.000,184,11071343,118405,0,1751560353,13860.921400259998,23.165485049998097,53024.46890928 2025-07-03,16:32:35.000,184,11071248,118045,0,1751560354,13860.880982399998,23.207779830001527,53024.37807672 2025-07-03,16:32:36.000,184,11071314,118165,0,1751560355,13860.827091919993,23.207779830001527,53024.4060252 2025-07-03,16:32:37.000,184,11071295,118365,0,1751560356,13860.813619299988,23.221878090000246,53024.35711536 2025-07-03,16:32:38.000,184,11071328,118165,0,1751560357,13860.800146679998,23.214828960000887,53024.31519264001 2025-07-03,16:32:39.000,184,11071329,118245,0,1751560358,13860.766465129993,23.207779830001527,53024.29423128001 2025-07-03,16:32:40.000,184,11071277,118285,0,1751560359,13860.672156790002,23.214828960000887,53024.252308560004 2025-07-03,16:32:41.000,184,11071306,118045,0,1751560360,13860.712574650002,23.221878090000246,53024.28724416 2025-07-03,16:32:42.000,184,11071335,117965,0,1751560361,13860.699102029997,23.235976349998964,53024.28724416 2025-07-03,16:32:43.000,184,11071340,118285,0,1751560362,13860.658684169997,23.250074609997682,53024.29423128001 2025-07-03,16:32:44.000,184,11071342,118365,0,1751560363,13860.665420479992,23.250074609997682,53024.2313472 2025-07-03,16:32:45.000,184,11071294,118125,0,1751560364,13860.692365720002,23.228927219999605,53024.32916688 2025-07-03,16:32:46.000,184,11071261,118204,0,1751560365,13860.732783580002,23.19368157000281,53024.26628280001 2025-07-03,16:32:47.000,184,11071342,118325,0,1751560366,13860.712574650002,23.20073070000217,53024.28724416 2025-07-03,16:32:48.000,184,11071304,118245,0,1751560367,13860.746256199993,23.158435919998738,53024.217372959996 2025-07-03,16:32:49.000,184,11071331,118245,0,1751560368,13860.759728819998,23.14433766000002,53024.19641160001 2025-07-03,16:32:50.000,184,11071262,118085,0,1751560369,13860.766465129993,23.15138678999938,53024.18942448 2025-07-03,16:32:51.000,184,11071337,118605,0,1751560370,13860.773201440003,23.073846359999152,53024.21038584 2025-07-03,16:32:52.000,184,11071249,118204,0,1751560371,13860.806882989993,22.975158540000848,53024.19641160001 2025-07-03,16:32:53.000,184,11071356,118245,0,1751560372,13860.833828229988,22.932863760004693,53024.14051464 2025-07-03,16:32:54.000,184,11071276,118204,0,1751560373,13860.874246089988,22.862372460003826,53024.11256616 2025-07-03,16:32:55.000,184,11071345,118565,0,1751560374,13860.880982399998,22.841225069998472,53024.084617680004 2025-07-03,16:32:56.000,184,11071316,118245,0,1751560375,13860.941609189998,22.820077680000395,53024.0916048 2025-07-03,16:32:57.000,184,11071339,118245,0,1751560376,13860.934872879989,22.77073377000488,53024.0916048 2025-07-03,16:32:58.000,184,11071271,118204,0,1751560377,13861.002235979999,22.72843899000145,53024.05666920001 2025-07-03,16:32:59.000,184,11071270,118204,0,1751560378,13861.042653839999,22.700242470004014,53024.05666920001 2025-07-03,16:33:00.000,184,11071254,118405,0,1751560379,13861.09654431999,22.72138986000209,53024.07064344 2025-07-03,16:33:01.000,184,11071354,118285,0,1751560380,13861.16390742,22.707291600003373,53024.01474648 2025-07-03,16:33:02.000,184,11071282,117885,0,1751560381,13861.24474314,22.68614420999802,53024.01474648 2025-07-03,16:33:03.000,184,11071353,117845,0,1751560382,13861.33905147999,22.6720459499993,53024.00077224 2025-07-03,16:33:04.000,184,11071339,117885,0,1751560383,13861.41988719999,22.657947690000583,53024.01474648 2025-07-03,16:33:05.000,184,11071343,118285,0,1751560384,13861.41988719999,22.615652910004428,53023.986798000005 2025-07-03,16:33:06.000,184,11071293,118085,0,1751560385,13861.46704137,22.594505519999075,53024.084617680004 2025-07-03,16:33:07.000,184,11071282,118285,0,1751560386,13861.44683244,22.531063350004843,53024.05666920001 2025-07-03,16:33:08.000,184,11071309,118165,0,1751560387,13861.473777679996,22.48876857000141,53024.06365632 2025-07-03,16:33:09.000,184,11071335,118285,0,1751560388,13861.46030505999,22.404179010001826,53024.049682079996 2025-07-03,16:33:10.000,184,11071334,118405,0,1751560389,13861.48051398999,22.425326399999904,53024.09859192001 2025-07-03,16:33:11.000,184,11071324,118125,0,1751560390,13861.39967826999,22.347785969999677,53024.06365632 2025-07-03,16:33:12.000,184,11071320,118285,0,1751560391,13861.473777679996,22.305491190003522,53024.084617680004 2025-07-03,16:33:13.000,184,11071265,118325,0,1751560392,13861.473777679996,22.305491190003522,53024.02872072001 2025-07-03,16:33:14.000,184,11071284,118485,0,1751560393,13861.44683244,22.27024553999945,53024.00775936001 2025-07-03,16:33:15.000,184,11071332,118365,0,1751560394,13861.453568749996,22.33368771000096,53024.00077224 2025-07-03,16:33:16.000,184,11071314,118405,0,1751560395,13861.44009612999,22.3266385800016,53024.01474648 2025-07-03,16:33:17.000,184,11071324,118365,0,1751560396,13861.39967826999,22.305491190003522,53024.00077224 2025-07-03,16:33:18.000,184,11071285,118085,0,1751560397,13861.40641458,22.26319641000009,53024.00775936001 2025-07-03,16:33:19.000,184,11071330,118445,0,1751560398,13861.42662351,22.242049020002014,53023.986798000005 2025-07-03,16:33:20.000,184,11071299,118165,0,1751560399,13861.433359819996,22.234999890002655,53023.9518624 2025-07-03,16:33:21.000,184,11071358,118485,0,1751560400,13861.39967826999,22.227950760003296,53023.95884952001 2025-07-03,16:33:22.000,184,11071271,118285,0,1751560401,13861.35926040999,22.185655979999865,53023.916926800004 2025-07-03,16:33:23.000,184,11071257,117845,0,1751560402,13861.35926040999,22.178606850000506,53023.93090104001 2025-07-03,16:33:24.000,184,11071364,118725,0,1751560403,13861.27842468999,22.199754239998583,53023.86102984001 2025-07-03,16:33:25.000,184,11071329,118165,0,1751560404,13861.15717110999,22.178606850000506,53023.90295256 2025-07-03,16:33:26.000,184,11071305,118245,0,1751560405,13861.150434799994,22.192705109999224,53023.90993968001 2025-07-03,16:33:27.000,184,11071285,118485,0,1751560406,13861.09654431999,22.185655979999865,53023.88897832001 2025-07-03,16:33:28.000,184,11071332,118325,0,1751560407,13861.042653839999,22.14336120000371,53023.84006848001 2025-07-03,16:33:29.000,184,11071288,118165,0,1751560408,13860.982027049999,22.079919030002202,53023.85404272 2025-07-03,16:33:30.000,184,11071362,118245,0,1751560409,13861.002235979999,22.079919030002202,53023.8470556 2025-07-03,16:33:31.000,184,11071373,118204,0,1751560410,13860.941609189998,22.04467337999813,53023.79814576 2025-07-03,16:33:32.000,184,11071269,118285,0,1751560411,13860.934872879989,22.016476860000694,53023.72827456 2025-07-03,16:33:33.000,184,11071344,118365,0,1751560412,13860.941609189998,21.92483817000175,53023.749235920004 2025-07-03,16:33:34.000,184,11071261,118605,0,1751560413,13860.988763359994,21.889592519997677,53023.7073132 2025-07-03,16:33:35.000,184,11071248,118165,0,1751560414,13860.941609189998,21.797953829998733,53023.700326080005 2025-07-03,16:33:36.000,184,11071290,118445,0,1751560415,13861.008972289994,21.783855570000014,53023.700326080005 2025-07-03,16:33:37.000,184,11071291,118405,0,1751560416,13860.968554429994,21.713364269999147,53023.63045488 2025-07-03,16:33:38.000,184,11071251,118085,0,1751560417,13860.948345499994,21.706315139999788,53023.62346776001 2025-07-03,16:33:39.000,184,11071320,118245,0,1751560418,13860.907927639993,21.67811862000235,53023.637442 2025-07-03,16:33:40.000,184,11071267,118085,0,1751560419,13860.800146679998,21.63582383999892,53023.62346776001 2025-07-03,16:33:41.000,184,11071323,118165,0,1751560420,13860.685629409993,21.62877470999956,53023.62346776001 2025-07-03,16:33:42.000,184,11071370,118285,0,1751560421,13860.557639519997,21.572381670004688,53023.5675708 2025-07-03,16:33:43.000,184,11071284,118085,0,1751560422,13860.436385939996,21.565332539998053,53023.55359656001 2025-07-03,16:33:44.000,184,11071268,118285,0,1751560423,13860.342077599991,21.544185149999976,53023.55359656001 2025-07-03,16:33:45.000,184,11071326,118204,0,1751560424,13860.20061508999,21.50189037000382,53023.4976996 2025-07-03,16:33:46.000,184,11071304,118405,0,1751560425,13860.14672461,21.47369384999911,53023.4976996 2025-07-03,16:33:47.000,184,11071291,118045,0,1751560426,13860.092834129995,21.49484124000446,53023.46975112 2025-07-03,16:33:48.000,184,11071328,118325,0,1751560427,13860.052416269995,21.487792109997827,53023.49071248 2025-07-03,16:33:49.000,184,11071300,117845,0,1751560428,13859.971580549995,21.46664471999975,53023.42782840001 2025-07-03,16:33:50.000,184,11071295,118365,0,1751560429,13859.94463531,21.424349940003594,53023.413854160004 2025-07-03,16:33:51.000,184,11071304,118045,0,1751560430,13859.93789899999,21.410251680004876,53023.42782840001 2025-07-03,16:33:52.000,184,11071333,118245,0,1751560431,13859.89748113999,21.367956900001445,53023.38590568001 2025-07-03,16:33:53.000,184,11071334,118245,0,1751560432,13859.910953759994,21.346809510003368,53023.34398296 2025-07-03,16:33:54.000,184,11071303,118365,0,1751560433,13859.870535899994,21.346809510003368,53023.28808600001 2025-07-03,16:33:55.000,184,11071305,118445,0,1751560434,13859.796436489989,21.304514729999937,53023.30904736001 2025-07-03,16:33:56.000,184,11071304,118325,0,1751560435,13859.776227559989,21.2763182100025,53023.23218904 2025-07-03,16:33:57.000,184,11071312,118405,0,1751560436,13859.809909109994,21.26926908000314,53023.246163280004 2025-07-03,16:33:58.000,184,11071329,118245,0,1751560437,13859.809909109994,21.212876040000992,53023.22520192 2025-07-03,16:33:59.000,184,11071320,117965,0,1751560438,13859.756018629989,21.255170820004423,53023.22520192 2025-07-03,16:34:00.000,184,11071246,118325,0,1751560439,13859.702128149998,21.248121689997788,53023.211227679996 2025-07-03,16:34:01.000,184,11071303,118365,0,1751560440,13859.614556119988,21.21992517000035,53023.19026632001 2025-07-03,16:34:02.000,184,11071282,118165,0,1751560441,13859.614556119988,21.23402342999907,53023.16231784 2025-07-03,16:34:03.000,184,11071287,118325,0,1751560442,13859.587610879993,21.29041647000122,53023.12738224 2025-07-03,16:34:04.000,184,11071286,118165,0,1751560443,13859.553929330003,21.26926908000314,53023.12738224 2025-07-03,16:34:05.000,184,11071348,118204,0,1751560444,13859.466357299993,21.262219950003782,53023.12039512001 2025-07-03,16:34:06.000,184,11071288,118165,0,1751560445,13859.405730509992,21.255170820004423,53023.12039512001 2025-07-03,16:34:07.000,184,11071300,118204,0,1751560446,13859.345103719992,21.248121689997788,53023.078472400004 2025-07-03,16:34:08.000,184,11071270,118245,0,1751560447,13859.284476929992,21.23402342999907,53023.01558832 2025-07-03,16:34:09.000,184,11071299,118325,0,1751560448,13859.237322759996,21.149433869999484,53023.05052392001 2025-07-03,16:34:10.000,184,11071303,118165,0,1751560449,13859.169959660001,21.142384740000125,53023.03654968 2025-07-03,16:34:11.000,184,11071319,118365,0,1751560450,13859.122805489991,21.085991699997976,53023.09244664001 2025-07-03,16:34:12.000,184,11071358,118204,0,1751560451,13859.08912394,21.071893439999258,53023.029562560005 2025-07-03,16:34:13.000,184,11071296,118245,0,1751560452,13859.00828822,21.05779518000054,53023.0086012 2025-07-03,16:34:14.000,184,11071272,118325,0,1751560453,13858.974606669995,21.085991699997976,53022.97366560001 2025-07-03,16:34:15.000,184,11071282,118125,0,1751560454,13858.9274525,21.078942569998617,53022.95270424001 2025-07-03,16:34:16.000,184,11071337,118445,0,1751560455,13858.94766143,21.05779518000054,53022.92475576001 2025-07-03,16:34:17.000,184,11071333,118245,0,1751560456,13858.974606669995,21.10008996000397,53022.93873 2025-07-03,16:34:18.000,184,11071313,118285,0,1751560457,13858.954397739995,21.10008996000397,53022.89680728 2025-07-03,16:34:19.000,184,11071306,118204,0,1751560458,13859.00155190999,21.135335610000766,53022.88982016 2025-07-03,16:34:20.000,184,11071279,117965,0,1751560459,13858.96787036,21.177630390004197,53022.812961840005 2025-07-03,16:34:21.000,184,11071313,118405,0,1751560460,13859.00155190999,21.212876040000992,53022.84091032 2025-07-03,16:34:22.000,184,11071317,118405,0,1751560461,13858.98134297999,21.191728650002915,53022.81994896 2025-07-03,16:34:23.000,184,11071330,118405,0,1751560462,13858.96787036,21.177630390004197,53022.861871680005 2025-07-03,16:34:24.000,184,11071306,118204,0,1751560463,13858.98134297999,21.135335610000766,53022.78501336001 2025-07-03,16:34:25.000,184,11071341,118045,0,1751560464,13859.00828822,21.09304083000461,53022.77103912 2025-07-03,16:34:26.000,184,11071270,118245,0,1751560465,13858.96113404999,21.05779518000054,53022.812961840005 2025-07-03,16:34:27.000,184,11071298,118085,0,1751560466,13858.934188809995,21.029598660003103,53022.84091032 2025-07-03,16:34:28.000,184,11071295,118285,0,1751560467,13858.90724357,20.987303879999672,53022.82693608 2025-07-03,16:34:29.000,184,11071348,118445,0,1751560468,13858.88029832999,20.9309108400048,53022.82693608 2025-07-03,16:34:30.000,184,11071325,118365,0,1751560469,13858.84661678,20.88156693000201,53022.82693608 2025-07-03,16:34:31.000,184,11071277,118285,0,1751560470,13858.78598999,20.853370410004572,53022.77103912 2025-07-03,16:34:32.000,184,11071301,118325,0,1751560471,13858.772517369995,20.82517388999986,53022.7291164 2025-07-03,16:34:33.000,184,11071293,118165,0,1751560472,13858.71862688999,20.782879110003705,53022.78501336001 2025-07-03,16:34:34.000,184,11071282,118245,0,1751560473,13858.68494534,20.804026500001783,53022.70815504001 2025-07-03,16:34:35.000,184,11071293,117885,0,1751560474,13858.671472719994,20.733535200000915,53022.764052000006 2025-07-03,16:34:36.000,184,11071353,118245,0,1751560475,13858.61758223999,20.740584330000274,53022.75706488001 2025-07-03,16:34:37.000,184,11071288,118204,0,1751560476,13858.65800009999,20.69828955000412,53022.75007776 2025-07-03,16:34:38.000,184,11071312,118245,0,1751560477,13858.610845929994,20.754682589998993,53022.68719368001 2025-07-03,16:34:39.000,184,11071302,118245,0,1751560478,13858.583900689999,20.733535200000915,53022.70116792 2025-07-03,16:34:40.000,184,11071304,118125,0,1751560479,13858.543482829999,20.712387810002838,53022.70815504001 2025-07-03,16:34:41.000,184,11071314,118285,0,1751560480,13858.556955449989,20.733535200000915,53022.694180800005 2025-07-03,16:34:42.000,184,11071340,118045,0,1751560481,13858.536746519989,20.69124042000476,53022.645270960005 2025-07-03,16:34:43.000,184,11071311,118204,0,1751560482,13858.455910799988,20.684191289998125,53022.66623232001 2025-07-03,16:34:44.000,184,11071315,118245,0,1751560483,13858.415492939988,20.726486070001556,53022.6243096 2025-07-03,16:34:45.000,184,11071311,118405,0,1751560484,13858.422229249998,20.70533868000348,53022.63129672 2025-07-03,16:34:46.000,184,11071294,118285,0,1751560485,13858.408756629993,20.726486070001556,53022.66623232001 2025-07-03,16:34:47.000,184,11071370,118204,0,1751560486,13858.388547699993,20.670093029999407,53022.63129672 2025-07-03,16:34:48.000,184,11071267,118125,0,1751560487,13858.327920909993,20.620749120003893,53022.6592452 2025-07-03,16:34:49.000,184,11071281,118245,0,1751560488,13858.348129839993,20.550257820003026,53022.596361120006 2025-07-03,16:34:50.000,184,11071336,118045,0,1751560489,13858.341393529998,20.507963039999595,53022.6243096 2025-07-03,16:34:51.000,184,11071307,118325,0,1751560490,13858.327920909993,20.45861913000408,53022.6243096 2025-07-03,16:34:52.000,184,11071312,118045,0,1751560491,13858.260557809997,20.43042260999937,53022.54046416001 2025-07-03,16:34:53.000,184,11071342,118405,0,1751560492,13858.253821500002,20.374029570004495,53022.56841264001 2025-07-03,16:34:54.000,184,11071320,118365,0,1751560493,13858.172985780002,20.352882179999142,53022.53347704 2025-07-03,16:34:55.000,184,11071254,118204,0,1751560494,13858.112358990002,20.317636530002346,53022.526489920005 2025-07-03,16:34:56.000,184,11071313,118245,0,1751560495,13858.051732200001,20.310587400002987,53022.56841264001 2025-07-03,16:34:57.000,184,11071260,118285,0,1751560496,13857.957423859996,20.338783920000424,53022.51251568 2025-07-03,16:34:58.000,184,11071264,118125,0,1751560497,13857.903533379991,20.324685660001705,53022.50552856 2025-07-03,16:34:59.000,184,11071363,118204,0,1751560498,13857.78901611,20.395176960002573,53022.5544384 2025-07-03,16:35:00.000,184,11071337,118245,0,1751560499,13857.68123514999,20.437471739998728,53022.51251568 2025-07-03,16:35:01.000,184,11071363,118204,0,1751560500,13857.613872049995,20.444520869998087,53022.49854144001 2025-07-03,16:35:02.000,184,11071282,118405,0,1751560501,13857.56671788,20.493864780000877,53022.46360584 2025-07-03,16:35:03.000,184,11071276,118245,0,1751560502,13857.512827399994,20.486815650001517,53022.46360584 2025-07-03,16:35:04.000,184,11071258,118204,0,1751560503,13857.51956370999,20.486815650001517,53022.428670240006 2025-07-03,16:35:05.000,184,11071338,118165,0,1751560504,13857.452200609994,20.500913910000236,53022.407708880004 2025-07-03,16:35:06.000,184,11071323,118125,0,1751560505,13857.452200609994,20.493864780000877,53022.42168312001 2025-07-03,16:35:07.000,184,11071327,118045,0,1751560506,13857.391573819994,20.493864780000877,53022.36578616 2025-07-03,16:35:08.000,184,11071303,118165,0,1751560507,13857.384837509999,20.46566826000344,53022.309889200005 2025-07-03,16:35:09.000,184,11071296,118245,0,1751560508,13857.337683339989,20.42337348000001,53022.35181192001 2025-07-03,16:35:10.000,184,11071314,118245,0,1751560509,13857.371364889994,20.46566826000344,53022.37976040001 2025-07-03,16:35:11.000,184,11071356,118005,0,1751560510,13857.290529169994,20.43042260999937,53022.35181192001 2025-07-03,16:35:12.000,184,11071342,118165,0,1751560511,13857.250111309993,20.444520869998087,53022.37277328001 2025-07-03,16:35:13.000,184,11071349,118245,0,1751560512,13857.169275589993,20.451570000004722,53022.32386344 2025-07-03,16:35:14.000,184,11071295,118445,0,1751560513,13857.101912489998,20.493864780000877,53022.2749536 2025-07-03,16:35:15.000,184,11071274,118085,0,1751560514,13857.068230939993,20.437471739998728,53022.2749536 2025-07-03,16:35:16.000,184,11071301,118285,0,1751560515,13857.041285699997,20.45861913000408,53022.2749536 2025-07-03,16:35:17.000,184,11071360,118045,0,1751560516,13856.967186289992,20.4727173900028,53022.260979360006 2025-07-03,16:35:18.000,184,11071360,118204,0,1751560517,13856.899823189997,20.402226090001932,53022.240018000004 2025-07-03,16:35:19.000,184,11071364,118204,0,1751560518,13856.798778539996,20.42337348000001,53022.23303088001 2025-07-03,16:35:20.000,184,11071282,118405,0,1751560519,13856.744888059991,20.395176960002573,53022.21206952001 2025-07-03,16:35:21.000,184,11071303,117925,0,1751560520,13856.684261269991,20.352882179999142,53022.15617256 2025-07-03,16:35:22.000,184,11071311,118325,0,1751560521,13856.637107099996,20.338783920000424,53022.20508240001 2025-07-03,16:35:23.000,184,11071302,118005,0,1751560522,13856.58321661999,20.317636530002346,53022.14918544 2025-07-03,16:35:24.000,184,11071317,118325,0,1751560523,13856.56300768999,20.268292619999556,53022.14918544 2025-07-03,16:35:25.000,184,11071305,117965,0,1751560524,13856.52932614,20.24714523000148,53022.16315968001 2025-07-03,16:35:26.000,184,11071262,118165,0,1751560525,13856.495644589995,20.261243490000197,53022.1002756 2025-07-03,16:35:27.000,184,11071266,118165,0,1751560526,13856.50911721,20.275341749998915,53022.08630136001 2025-07-03,16:35:28.000,184,11071285,118045,0,1751560527,13856.475435659995,20.24714523000148,53022.04437864001 2025-07-03,16:35:29.000,184,11071300,118325,0,1751560528,13856.435017799995,20.324685660001705,53022.05136576 2025-07-03,16:35:30.000,184,11071274,117965,0,1751560529,13856.394599939995,20.324685660001705,53021.99546880001 2025-07-03,16:35:31.000,184,11071322,118125,0,1751560530,13856.38112731999,20.3599313099985,53022.023417280005 2025-07-03,16:35:32.000,184,11071253,118085,0,1751560531,13856.28681898,20.402226090001932,53021.99546880001 2025-07-03,16:35:33.000,184,11071308,118245,0,1751560532,13856.28008266999,20.42337348000001,53021.98848168 2025-07-03,16:35:34.000,184,11071276,118204,0,1751560533,13856.185774329999,20.444520869998087,53021.94655896001 2025-07-03,16:35:35.000,184,11071307,118125,0,1751560534,13856.165565399999,20.437471739998728,53021.98848168 2025-07-03,16:35:36.000,184,11071305,118045,0,1751560535,13856.051048129993,20.388127830003214,53021.95354608 2025-07-03,16:35:37.000,184,11071248,117765,0,1751560536,13855.990421339993,20.388127830003214,53021.86970064001 2025-07-03,16:35:38.000,184,11071284,118125,0,1751560537,13855.990421339993,20.36698043999786,53021.87668776001 2025-07-03,16:35:39.000,184,11071251,118125,0,1751560538,13855.916321930003,20.324685660001705,53021.91861048001 2025-07-03,16:35:40.000,184,11071275,118165,0,1751560539,13855.828749899993,20.317636530002346,53021.89764912001 2025-07-03,16:35:41.000,184,11071356,118165,0,1751560540,13855.808540969992,20.261243490000197,53021.925597600006 2025-07-03,16:35:42.000,184,11071302,118125,0,1751560541,13855.774859420002,20.254194360000838,53021.87668776001 2025-07-03,16:35:43.000,184,11071300,118085,0,1751560542,13855.754650490002,20.24009610000212,53021.81380368 2025-07-03,16:35:44.000,184,11071315,118204,0,1751560543,13855.707496319992,20.24714523000148,53021.86271352 2025-07-03,16:35:45.000,184,11071328,118165,0,1751560544,13855.633396910001,20.204850449998048,53021.806816560005 2025-07-03,16:35:46.000,184,11071301,118085,0,1751560545,13855.646869529992,20.24714523000148,53021.81380368 2025-07-03,16:35:47.000,184,11071306,117685,0,1751560546,13855.599715359996,20.254194360000838,53021.86271352 2025-07-03,16:35:48.000,184,11071283,118445,0,1751560547,13855.559297499996,20.211899580004683,53021.79982944001 2025-07-03,16:35:49.000,184,11071266,118045,0,1751560548,13855.566033809991,20.204850449998048,53021.7858552 2025-07-03,16:35:50.000,184,11071313,118085,0,1751560549,13855.572770120001,20.19780131999869,53021.77188096 2025-07-03,16:35:51.000,184,11071293,118245,0,1751560550,13855.592979050001,20.169604800001252,53021.77886808001 2025-07-03,16:35:52.000,184,11071281,118045,0,1751560551,13855.599715359996,20.18370305999997,53021.77188096 2025-07-03,16:35:53.000,184,11071306,118085,0,1751560552,13855.606451669992,20.162555670001893,53021.77886808001 2025-07-03,16:35:54.000,184,11071326,118045,0,1751560553,13855.586242739992,20.162555670001893,53021.68104840001 2025-07-03,16:35:55.000,184,11071281,117925,0,1751560554,13855.566033809991,20.162555670001893,53021.79982944001 2025-07-03,16:35:56.000,184,11071318,117845,0,1751560555,13855.579506429996,20.17665393000061,53021.76489384 2025-07-03,16:35:57.000,184,11071244,118204,0,1751560556,13855.485198089991,20.134359150004457,53021.72297112 2025-07-03,16:35:58.000,184,11071266,117885,0,1751560557,13855.47172547,20.141408280003816,53021.72995824001 2025-07-03,16:35:59.000,184,11071243,118245,0,1751560558,13855.417834989996,20.155506540002534,53021.70200976001 2025-07-03,16:36:00.000,184,11071288,118245,0,1751560559,13855.39088975,20.134359150004457,53021.74393248 2025-07-03,16:36:01.000,184,11071306,117925,0,1751560560,13855.38415343999,20.134359150004457,53021.68104840001 2025-07-03,16:36:02.000,184,11071346,118245,0,1751560561,13855.336999269995,20.148457410003175,53021.688035520005 2025-07-03,16:36:03.000,184,11071354,118045,0,1751560562,13855.276372479995,20.169604800001252,53021.715984 2025-07-03,16:36:04.000,184,11071245,118085,0,1751560563,13855.28310878999,20.19075218999933,53021.66707416 2025-07-03,16:36:05.000,184,11071281,118085,0,1751560564,13855.2898451,20.211899580004683,53021.70200976001 2025-07-03,16:36:06.000,184,11071306,118085,0,1751560565,13855.34373557999,20.19075218999933,53021.688035520005 2025-07-03,16:36:07.000,184,11071306,118125,0,1751560566,13855.36394450999,20.218948710004042,53021.68104840001 2025-07-03,16:36:08.000,184,11071286,118125,0,1751560567,13855.36394450999,20.24009610000212,53021.715984 2025-07-03,16:36:09.000,184,11071281,118325,0,1751560568,13855.34373557999,20.268292619999556,53021.65309992 2025-07-03,16:36:10.000,184,11071309,118405,0,1751560569,13855.397626059996,20.28944001000491,53021.66707416 2025-07-03,16:36:11.000,184,11071278,118005,0,1751560570,13855.41109868,20.303538270003628,53021.715984 2025-07-03,16:36:12.000,184,11071319,118165,0,1751560571,13855.40436236999,20.310587400002987,53021.67406128 2025-07-03,16:36:13.000,184,11071289,118125,0,1751560572,13855.377417129996,20.338783920000424,53021.69502264 2025-07-03,16:36:14.000,184,11071324,118365,0,1751560573,13855.377417129996,20.345833049999783,53021.66008704001 2025-07-03,16:36:15.000,184,11071300,118125,0,1751560574,13855.336999269995,20.352882179999142,53021.66707416 2025-07-03,16:36:16.000,184,11071297,117965,0,1751560575,13855.34373557999,20.29648914000427,53021.70200976001 2025-07-03,16:36:17.000,184,11071286,118085,0,1751560576,13855.30331771999,20.29648914000427,53021.69502264 2025-07-03,16:36:18.000,184,11071270,118405,0,1751560577,13855.296581409995,20.268292619999556,53021.6461128 2025-07-03,16:36:19.000,184,11071323,118165,0,1751560578,13855.33026296,20.24009610000212,53021.639125680005 2025-07-03,16:36:20.000,184,11071304,118165,0,1751560579,13855.357208199996,20.2259978400034,53021.66008704001 2025-07-03,16:36:21.000,184,11071314,117965,0,1751560580,13855.40436236999,20.211899580004683,53021.715984 2025-07-03,16:36:22.000,184,11071329,118245,0,1751560581,13855.45151654,20.211899580004683,53021.67406128 2025-07-03,16:36:23.000,184,11071301,118204,0,1751560582,13855.444780229991,20.204850449998048,53021.65309992 2025-07-03,16:36:24.000,184,11071305,118165,0,1751560583,13855.485198089991,20.204850449998048,53021.61117720001 2025-07-03,16:36:25.000,184,11071338,117805,0,1751560584,13855.552561190001,20.155506540002534,53021.66707416 2025-07-03,16:36:26.000,184,11071308,117965,0,1751560585,13855.559297499996,20.18370305999997,53021.63213856001 2025-07-03,16:36:27.000,184,11071328,117885,0,1751560586,13855.586242739992,20.120260889998463,53021.70200976001 2025-07-03,16:36:28.000,184,11071343,118085,0,1751560587,13855.572770120001,20.07091698000295,53021.67406128 2025-07-03,16:36:29.000,184,11071292,118045,0,1751560588,13855.586242739992,20.04976959000487,53021.70200976001 2025-07-03,16:36:30.000,184,11071304,118085,0,1751560589,13855.599715359996,20.07091698000295,53021.70200976001 2025-07-03,16:36:31.000,184,11071304,118245,0,1751560590,13855.552561190001,20.035671329998877,53021.715984 2025-07-03,16:36:32.000,184,11071335,118165,0,1751560591,13855.586242739992,20.06386785000359,53021.75091960001 2025-07-03,16:36:33.000,184,11071267,118245,0,1751560592,13855.640133219997,20.035671329998877,53021.72995824001 2025-07-03,16:36:34.000,184,11071317,117885,0,1751560593,13855.707496319992,20.028622199999518,53021.70899688001 2025-07-03,16:36:35.000,184,11071309,117685,0,1751560594,13855.768123109992,20.05681872000423,53021.74393248 2025-07-03,16:36:36.000,184,11071344,118085,0,1751560595,13855.808540969992,19.986327420003363,53021.67406128 2025-07-03,16:36:37.000,184,11071272,117925,0,1751560596,13855.862431449998,19.993376550002722,53021.72297112 2025-07-03,16:36:38.000,184,11071276,118045,0,1751560597,13855.916321930003,20.00042568000208,53021.66008704001 2025-07-03,16:36:39.000,184,11071302,118005,0,1751560598,13855.976948719988,20.0145239400008,53021.688035520005 2025-07-03,16:36:40.000,184,11071305,117845,0,1751560599,13855.997157649988,19.986327420003363,53021.79284232 2025-07-03,16:36:41.000,184,11071296,118085,0,1751560600,13856.084729679998,20.0145239400008,53021.77886808001 2025-07-03,16:36:42.000,184,11071285,117925,0,1751560601,13856.111674919994,20.00747481000144,53021.74393248 2025-07-03,16:36:43.000,184,11071273,118165,0,1751560602,13856.145356469999,20.042720459998236,53021.76489384 2025-07-03,16:36:44.000,184,11071274,118085,0,1751560603,13856.212719569994,20.02157307000016,53021.855726400005 2025-07-03,16:36:45.000,184,11071359,118125,0,1751560604,13856.26661005,20.042720459998236,53021.855726400005 2025-07-03,16:36:46.000,184,11071285,118005,0,1751560605,13856.30029159999,20.099113500000385,53021.91861048001 2025-07-03,16:36:47.000,184,11071324,118005,0,1751560606,13856.3676547,20.077966110002308,53021.84175216 2025-07-03,16:36:48.000,184,11071337,118045,0,1751560607,13856.374391009995,20.077966110002308,53021.87668776001 2025-07-03,16:36:49.000,184,11071293,117925,0,1751560608,13856.38786363,20.035671329998877,53021.855726400005 2025-07-03,16:36:50.000,184,11071336,118204,0,1751560609,13856.42828149,20.028622199999518,53021.91861048001 2025-07-03,16:36:51.000,184,11071281,118165,0,1751560610,13856.38786363,20.00042568000208,53021.91861048001 2025-07-03,16:36:52.000,184,11071323,118005,0,1751560611,13856.374391009995,20.00042568000208,53021.91861048001 2025-07-03,16:36:53.000,184,11071318,118005,0,1751560612,13856.3676547,20.00747481000144,53021.86271352 2025-07-03,16:36:54.000,184,11071321,118085,0,1751560613,13856.354182079995,20.035671329998877,53021.904636240004 2025-07-03,16:36:55.000,184,11071303,117885,0,1751560614,13856.333973149995,20.07091698000295,53021.94655896001 2025-07-03,16:36:56.000,184,11071303,118165,0,1751560615,13856.313764219994,20.106162629999744,53021.89764912001 2025-07-03,16:36:57.000,184,11071284,118204,0,1751560616,13856.3676547,20.204850449998048,53021.94655896001 2025-07-03,16:36:58.000,184,11071274,117885,0,1751560617,13856.34744577,20.2259978400034,53021.9605332 2025-07-03,16:36:59.000,184,11071295,117925,0,1751560618,13856.374391009995,20.282390879998275,53021.91861048001 2025-07-03,16:37:00.000,184,11071330,118285,0,1751560619,13856.36091838999,20.345833049999783,53021.93258472 2025-07-03,16:37:01.000,184,11071281,117965,0,1751560620,13856.414808869995,20.3599313099985,53021.9605332 2025-07-03,16:37:02.000,184,11071311,117885,0,1751560621,13856.435017799995,20.331734790001065,53021.9605332 2025-07-03,16:37:03.000,184,11071269,118005,0,1751560622,13856.48217196999,20.331734790001065,53021.95354608 2025-07-03,16:37:04.000,184,11071308,118085,0,1751560623,13856.52258982999,20.303538270003628,53021.94655896001 2025-07-03,16:37:05.000,184,11071353,118165,0,1751560624,13856.52932614,20.28944001000491,53021.974507440005 2025-07-03,16:37:06.000,184,11071341,118045,0,1751560625,13856.576480309996,20.282390879998275,53021.9605332 2025-07-03,16:37:07.000,184,11071285,117725,0,1751560626,13856.63037079,20.24009610000212,53021.98149456 2025-07-03,16:37:08.000,184,11071280,118045,0,1751560627,13856.596689239996,20.19780131999869,53022.00944304 2025-07-03,16:37:09.000,184,11071317,118045,0,1751560628,13856.58321661999,20.12731001999782,53021.91861048001 2025-07-03,16:37:10.000,184,11071323,118125,0,1751560629,13856.52258982999,20.05681872000423,53021.974507440005 2025-07-03,16:37:11.000,184,11071359,118125,0,1751560630,13856.42828149,20.02157307000016,53021.98149456 2025-07-03,16:37:12.000,184,11071298,117965,0,1751560631,13856.40807256,20.0145239400008,53021.99546880001 2025-07-03,16:37:13.000,184,11071375,117965,0,1751560632,13856.313764219994,19.979278290004004,53021.98149456 2025-07-03,16:37:14.000,184,11071318,117925,0,1751560633,13856.26661005,19.986327420003363,53021.925597600006 2025-07-03,16:37:15.000,184,11071306,118245,0,1751560634,13856.21945587999,20.035671329998877,53021.91162336 2025-07-03,16:37:16.000,184,11071289,118245,0,1751560635,13856.212719569994,20.07091698000295,53021.904636240004 2025-07-03,16:37:17.000,184,11071385,118165,0,1751560636,13856.17903801999,20.07091698000295,53021.904636240004 2025-07-03,16:37:18.000,184,11071317,117965,0,1751560637,13856.185774329999,20.06386785000359,53021.87668776001 2025-07-03,16:37:19.000,184,11071314,117885,0,1751560638,13856.232928499994,20.07091698000295,53021.84873928001 2025-07-03,16:37:20.000,184,11071322,117965,0,1751560639,13856.205983259999,20.113211759999103,53021.89764912001 2025-07-03,16:37:21.000,184,11071288,118204,0,1751560640,13856.212719569994,20.07091698000295,53021.91162336 2025-07-03,16:37:22.000,184,11071319,118085,0,1751560641,13856.21945587999,20.04976959000487,53021.89764912001 2025-07-03,16:37:23.000,184,11071281,117805,0,1751560642,13856.232928499994,20.04976959000487,53021.98149456 2025-07-03,16:37:24.000,184,11071276,117885,0,1751560643,13856.26661005,20.00747481000144,53021.93258472 2025-07-03,16:37:25.000,184,11071303,118204,0,1751560644,13856.246401119999,19.993376550002722,53021.904636240004 2025-07-03,16:37:26.000,184,11071340,117925,0,1751560645,13856.28008266999,19.944032639999932,53021.91162336 2025-07-03,16:37:27.000,184,11071320,117725,0,1751560646,13856.313764219994,19.880590469998424,53021.925597600006 2025-07-03,16:37:28.000,184,11071299,118085,0,1751560647,13856.34070945999,19.78895177999948,53021.925597600006 2025-07-03,16:37:29.000,184,11071327,117965,0,1751560648,13856.34070945999,19.711411349999253,53021.88367488 2025-07-03,16:37:30.000,184,11071344,117605,0,1751560649,13856.32723684,19.647969179997745,53021.91162336 2025-07-03,16:37:31.000,184,11071302,117925,0,1751560650,13856.32723684,19.56337961999816,53021.91162336 2025-07-03,16:37:32.000,184,11071346,118005,0,1751560651,13856.32723684,19.478790059998573,53021.98848168 2025-07-03,16:37:33.000,184,11071306,117685,0,1751560652,13856.28681898,19.43649528000242,53021.93957184 2025-07-03,16:37:34.000,184,11071297,118204,0,1751560653,13856.28008266999,19.38715136999963,53021.93258472 2025-07-03,16:37:35.000,184,11071308,117965,0,1751560654,13856.253137429994,19.344856590003474,53021.974507440005 2025-07-03,16:37:36.000,184,11071323,118045,0,1751560655,13856.152092779994,19.274365290002606,53021.91162336 2025-07-03,16:37:37.000,184,11071314,117925,0,1751560656,13856.125147539999,19.210923120001098,53021.91162336 2025-07-03,16:37:38.000,184,11071336,117925,0,1751560657,13856.057784439989,19.161579209998308,53021.890662 2025-07-03,16:37:39.000,184,11071281,117925,0,1751560658,13856.044311819998,19.126333560001513,53021.89764912001 2025-07-03,16:37:40.000,184,11071328,117925,0,1751560659,13856.064520749998,19.091087910004717,53021.87668776001 2025-07-03,16:37:41.000,184,11071263,118005,0,1751560660,13856.118411229989,19.034694870002568,53021.91162336 2025-07-03,16:37:42.000,184,11071269,118085,0,1751560661,13856.192510639994,19.01354748000449,53021.890662 2025-07-03,16:37:43.000,184,11071295,117885,0,1751560662,13856.205983259999,18.950105310002982,53021.890662 2025-07-03,16:37:44.000,184,11071331,117925,0,1751560663,13856.185774329999,18.900761400000192,53021.84873928001 2025-07-03,16:37:45.000,184,11071258,118045,0,1751560664,13856.19924694999,18.872564880002756,53021.82777792001 2025-07-03,16:37:46.000,184,11071319,117805,0,1751560665,13856.205983259999,18.85141749000468,53021.86271352 2025-07-03,16:37:47.000,184,11071341,117925,0,1751560666,13856.232928499994,18.816171840000607,53021.81380368 2025-07-03,16:37:48.000,184,11071341,117845,0,1751560667,13856.246401119999,18.844368359998043,53021.806816560005 2025-07-03,16:37:49.000,184,11071319,117805,0,1751560668,13856.253137429994,18.80207358000189,53021.890662 2025-07-03,16:37:50.000,184,11071340,117765,0,1751560669,13856.246401119999,18.844368359998043,53021.925597600006 2025-07-03,16:37:51.000,184,11071317,117805,0,1751560670,13856.273346359994,18.823220969999966,53021.855726400005 2025-07-03,16:37:52.000,184,11071355,118045,0,1751560671,13856.232928499994,18.773877060004452,53021.91162336 2025-07-03,16:37:53.000,184,11071334,117725,0,1751560672,13856.232928499994,18.766827929997817,53021.904636240004 2025-07-03,16:37:54.000,184,11071275,117405,0,1751560673,13856.246401119999,18.759778799998458,53021.93258472 2025-07-03,16:37:55.000,184,11071266,117805,0,1751560674,13856.232928499994,18.78092619000381,53021.87668776001 2025-07-03,16:37:56.000,184,11071297,118005,0,1751560675,13856.26661005,18.724533150001662,53021.87668776001 2025-07-03,16:37:57.000,184,11071328,117965,0,1751560676,13856.30029159999,18.675189239998872,53021.86271352 2025-07-03,16:37:58.000,184,11071260,117885,0,1751560677,13856.34070945999,18.632894460002717,53021.89764912001 2025-07-03,16:37:59.000,184,11071298,117685,0,1751560678,13856.38112731999,18.618796200004,53021.86970064001 2025-07-03,16:38:00.000,184,11071279,117885,0,1751560679,13856.34070945999,18.527157509997778,53021.82777792001 2025-07-03,16:38:01.000,184,11071340,118045,0,1751560680,13856.394599939995,18.534206640004413,53021.855726400005 2025-07-03,16:38:02.000,184,11071352,118085,0,1751560681,13856.414808869995,18.541255770003772,53021.855726400005 2025-07-03,16:38:03.000,184,11071253,117925,0,1751560682,13856.40133624999,18.5060101199997,53021.89764912001 2025-07-03,16:38:04.000,184,11071292,117765,0,1751560683,13856.354182079995,18.51305924999906,53021.84175216 2025-07-03,16:38:05.000,184,11071283,117965,0,1751560684,13856.32723684,18.51305924999906,53021.94655896001 2025-07-03,16:38:06.000,184,11071339,117845,0,1751560685,13856.32723684,18.491911860000982,53021.89764912001 2025-07-03,16:38:07.000,184,11071338,117965,0,1751560686,13856.273346359994,18.534206640004413,53021.91162336 2025-07-03,16:38:08.000,184,11071339,117805,0,1751560687,13856.253137429994,18.534206640004413,53021.890662 2025-07-03,16:38:09.000,184,11071306,118085,0,1751560688,13856.226192189999,18.51305924999906,53021.87668776001 2025-07-03,16:38:10.000,184,11071338,117965,0,1751560689,13856.17903801999,18.484862730001623,53021.91162336 2025-07-03,16:38:11.000,184,11071312,117485,0,1751560690,13856.152092779994,18.470764470002905,53021.855726400005 2025-07-03,16:38:12.000,184,11071360,117845,0,1751560691,13856.118411229989,18.470764470002905,53021.82777792001 2025-07-03,16:38:13.000,184,11071279,118085,0,1751560692,13856.051048129993,18.463715340003546,53021.81380368 2025-07-03,16:38:14.000,184,11071242,117765,0,1751560693,13856.003893959998,18.470764470002905,53021.855726400005 2025-07-03,16:38:15.000,184,11071294,117725,0,1751560694,13855.929794549993,18.49896099000034,53021.83476504 2025-07-03,16:38:16.000,184,11071309,117725,0,1751560695,13855.862431449998,18.56240316000185,53021.890662 2025-07-03,16:38:17.000,184,11071335,118005,0,1751560696,13855.869167759993,18.491911860000982,53021.83476504 2025-07-03,16:38:18.000,184,11071279,117645,0,1751560697,13855.815277280002,18.491911860000982,53021.890662 2025-07-03,16:38:19.000,184,11071262,117645,0,1751560698,13855.815277280002,18.527157509997778,53021.84175216 2025-07-03,16:38:20.000,184,11071333,117725,0,1751560699,13855.822013589997,18.56945229000121,53021.806816560005 2025-07-03,16:38:21.000,184,11071335,117725,0,1751560700,13855.768123109992,18.527157509997778,53021.79284232 2025-07-03,16:38:22.000,184,11071269,117725,0,1751560701,13855.781595729997,18.534206640004413,53021.79284232 2025-07-03,16:38:23.000,184,11071313,118045,0,1751560702,13855.761386799997,18.527157509997778,53021.806816560005 2025-07-03,16:38:24.000,184,11071314,118045,0,1751560703,13855.761386799997,18.51305924999906,53021.81380368 2025-07-03,16:38:25.000,184,11071307,117885,0,1751560704,13855.714232630002,18.51305924999906,53021.79982944001 2025-07-03,16:38:26.000,184,11071285,117565,0,1751560705,13855.700760009997,18.5060101199997,53021.8207908 2025-07-03,16:38:27.000,184,11071341,117725,0,1751560706,13855.552561190001,18.49896099000034,53021.806816560005 2025-07-03,16:38:28.000,184,11071306,117805,0,1751560707,13855.43130761,18.470764470002905,53021.75091960001 2025-07-03,16:38:29.000,184,11071311,117965,0,1751560708,13855.2898451,18.449617080004828,53021.75091960001 2025-07-03,16:38:30.000,184,11071273,117925,0,1751560709,13855.155118899995,18.51305924999906,53021.72297112 2025-07-03,16:38:31.000,184,11071269,118085,0,1751560710,13855.074283179994,18.484862730001623,53021.70200976001 2025-07-03,16:38:32.000,184,11071246,117765,0,1751560711,13854.892402809994,18.49896099000034,53021.688035520005 2025-07-03,16:38:33.000,184,11071251,117725,0,1751560712,13854.784621849998,18.491911860000982,53021.639125680005 2025-07-03,16:38:34.000,184,11071271,118005,0,1751560713,13854.676840890002,18.470764470002905,53021.66008704001 2025-07-03,16:38:35.000,184,11071284,117965,0,1751560714,13854.569059929992,18.463715340003546,53021.61816432 2025-07-03,16:38:36.000,184,11071300,117645,0,1751560715,13854.481487899997,18.428469689999474,53021.590215840006 2025-07-03,16:38:37.000,184,11071270,117805,0,1751560716,13854.427597419992,18.414371430000756,53021.59720296 2025-07-03,16:38:38.000,184,11071332,118165,0,1751560717,13854.299607529996,18.456666210004187,53021.590215840006 2025-07-03,16:38:39.000,184,11071317,117765,0,1751560718,13854.2120355,18.470764470002905,53021.53431888001 2025-07-03,16:38:40.000,184,11071311,117725,0,1751560719,13854.15140871,18.456666210004187,53021.56226736001 2025-07-03,16:38:41.000,184,11071318,118085,0,1751560720,13854.05036406,18.51305924999906,53021.5063704 2025-07-03,16:38:42.000,184,11071282,117885,0,1751560721,13854.00320988999,18.576501420000568,53021.45047344 2025-07-03,16:38:43.000,184,11071336,117885,0,1751560722,13853.895428929995,18.604697939998005,53021.45746056 2025-07-03,16:38:44.000,184,11071314,117805,0,1751560723,13853.855011069994,18.646992720001435,53021.41553784001 2025-07-03,16:38:45.000,184,11071314,117965,0,1751560724,13853.747230109999,18.710434890002944,53021.42951208 2025-07-03,16:38:46.000,184,11071345,117765,0,1751560725,13853.673130699994,18.74568053999974,53021.3316924 2025-07-03,16:38:47.000,184,11071345,118045,0,1751560726,13853.605767599998,18.773877060004452,53021.32470528001 2025-07-03,16:38:48.000,184,11071304,117685,0,1751560727,13853.524931879998,18.858466620004037,53021.3316924 2025-07-03,16:38:49.000,184,11071286,117885,0,1751560728,13853.430623539993,18.999449219998496,53021.37361512001 2025-07-03,16:38:50.000,184,11071272,117765,0,1751560729,13853.430623539993,19.076989649998723,53021.31771816 2025-07-03,16:38:51.000,184,11071284,118085,0,1751560730,13853.363260439997,19.119284430002153,53021.31073104 2025-07-03,16:38:52.000,184,11071308,117525,0,1751560731,13853.322842579997,19.210923120001098,53021.28278256 2025-07-03,16:38:53.000,184,11071322,117925,0,1751560732,13853.363260439997,19.267316160003247,53021.2618212 2025-07-03,16:38:54.000,184,11071288,118005,0,1751560733,13853.349787819992,19.344856590003474,53021.21989848 2025-07-03,16:38:55.000,184,11071324,117565,0,1751560734,13853.383469369997,19.443544410001778,53021.233872720004 2025-07-03,16:38:56.000,184,11071339,117765,0,1751560735,13853.430623539993,19.499937450003927,53021.19893712001 2025-07-03,16:38:57.000,184,11071259,117925,0,1751560736,13853.524931879998,19.5563304899988,53021.19195 2025-07-03,16:38:58.000,184,11071304,117765,0,1751560737,13853.545140809998,19.619772660000308,53021.14304016 2025-07-03,16:38:59.000,184,11071349,117725,0,1751560738,13853.578822359988,19.66206744000374,53021.1220788 2025-07-03,16:39:00.000,184,11071278,117805,0,1751560739,13853.585558669998,19.647969179997745,53021.066181840004 2025-07-03,16:39:01.000,184,11071256,117845,0,1751560740,13853.592294979993,19.647969179997745,53021.14304016 2025-07-03,16:39:02.000,184,11071279,118085,0,1751560741,13853.572086049993,19.647969179997745,53021.136053040005 2025-07-03,16:39:03.000,184,11071256,118045,0,1751560742,13853.511459259993,19.633870919999026,53021.10810456001 2025-07-03,16:39:04.000,184,11071338,117765,0,1751560743,13853.491250329993,19.60567440000159,53021.01028488001 2025-07-03,16:39:05.000,184,11071341,117965,0,1751560744,13853.423887229997,19.61272353000095,53021.03823336001 2025-07-03,16:39:06.000,184,11071278,117845,0,1751560745,13853.518195569988,19.570428750004794,53021.0522076 2025-07-03,16:39:07.000,184,11071287,117845,0,1751560746,13853.511459259993,19.59157614000287,53021.07316896 2025-07-03,16:39:08.000,184,11071286,117765,0,1751560747,13853.538404499988,19.647969179997745,53021.07316896 2025-07-03,16:39:09.000,184,11071320,117685,0,1751560748,13853.605767599998,19.626821789999667,53021.02425912 2025-07-03,16:39:10.000,184,11071361,117645,0,1751560749,13853.625976529998,19.676165700002457,53021.00329776 2025-07-03,16:39:11.000,184,11071294,117645,0,1751560750,13853.720284869989,19.697313090000534,53021.02425912 2025-07-03,16:39:12.000,184,11071295,117925,0,1751560751,13853.834802139994,19.753706130002683,53021.0522076 2025-07-03,16:39:13.000,184,11071261,117605,0,1751560752,13853.92911048,19.77485352000076,53021.04522048 2025-07-03,16:39:14.000,184,11071264,117845,0,1751560753,13854.05036406,19.81714830000419,53021.03124624001 2025-07-03,16:39:15.000,184,11071275,117885,0,1751560754,13854.13119978,19.83829569000227,53021.066181840004 2025-07-03,16:39:16.000,184,11071233,117565,0,1751560755,13854.23224443,19.82419743000355,53021.0522076 2025-07-03,16:39:17.000,184,11071247,117765,0,1751560756,13854.360234319996,19.83124656000291,53021.10111744 2025-07-03,16:39:18.000,184,11071250,118085,0,1751560757,13854.434333730002,19.81714830000419,53021.07316896 2025-07-03,16:39:19.000,184,11071237,117725,0,1751560758,13854.474751590002,19.79600090999884,53021.12906592001 2025-07-03,16:39:20.000,184,11071268,117605,0,1751560759,13854.528642069992,19.79600090999884,53021.16400152 2025-07-03,16:39:21.000,184,11071237,117805,0,1751560760,13854.548850999992,19.803050039998197,53021.08015608001 2025-07-03,16:39:22.000,184,11071267,117645,0,1751560761,13854.596005170002,19.77485352000076,53021.17098864 2025-07-03,16:39:23.000,184,11071246,117685,0,1751560762,13854.703786129998,19.760755260002043,53021.17797576001 2025-07-03,16:39:24.000,184,11071271,117925,0,1751560763,13854.750940299993,19.746657000003324,53021.17797576001 2025-07-03,16:39:25.000,184,11071299,117925,0,1751560764,13854.737467679988,19.7678043900014,53021.21291136 2025-07-03,16:39:26.000,184,11071274,117965,0,1751560765,13854.730731369993,19.760755260002043,53021.15701440001 2025-07-03,16:39:27.000,184,11071282,117805,0,1751560766,13854.683577199998,19.732558740004606,53021.20592424001 2025-07-03,16:39:28.000,184,11071261,117565,0,1751560767,13854.596005170002,19.718460479998612,53021.17797576001 2025-07-03,16:39:29.000,184,11071300,117685,0,1751560768,13854.481487899997,19.704362219999894,53021.19195 2025-07-03,16:39:30.000,184,11071315,117765,0,1751560769,13854.353498010001,19.704362219999894,53021.21291136 2025-07-03,16:39:31.000,184,11071319,117925,0,1751560770,13854.313080150001,19.718460479998612,53021.22688560001 2025-07-03,16:39:32.000,184,11071289,117765,0,1751560771,13854.259189669996,19.753706130002683,53021.20592424001 2025-07-03,16:39:33.000,184,11071269,117645,0,1751560772,13854.346761699991,19.78895177999948,53021.20592424001 2025-07-03,16:39:34.000,184,11071232,117645,0,1751560773,13854.373706940001,19.866492209999706,53021.22688560001 2025-07-03,16:39:35.000,184,11071275,118005,0,1751560774,13854.447806349992,19.915836120002496,53021.24784696001 2025-07-03,16:39:36.000,184,11071279,117765,0,1751560775,13854.555587310002,19.96518002999801,53021.27579544001 2025-07-03,16:39:37.000,184,11071323,117565,0,1751560776,13854.643159339998,20.028622199999518,53021.2618212 2025-07-03,16:39:38.000,184,11071270,117965,0,1751560777,13854.750940299993,20.092064370001026,53021.31073104 2025-07-03,16:39:39.000,184,11071252,117725,0,1751560778,13854.710522439993,20.134359150004457,53021.31073104 2025-07-03,16:39:40.000,184,11071279,117525,0,1751560779,13854.670104579993,20.148457410003175,53021.2618212 2025-07-03,16:39:41.000,184,11071257,117845,0,1751560780,13854.670104579993,20.2259978400034,53021.27579544001 2025-07-03,16:39:42.000,184,11071282,117805,0,1751560781,13854.663368269998,20.282390879998275,53021.27579544001 2025-07-03,16:39:43.000,184,11071327,117725,0,1751560782,13854.690313509993,20.317636530002346,53021.32470528001 2025-07-03,16:39:44.000,184,11071266,117965,0,1751560783,13854.602741479997,20.331734790001065,53021.303743920005 2025-07-03,16:39:45.000,184,11071234,117765,0,1751560784,13854.589268859992,20.374029570004495,53021.28976968 2025-07-03,16:39:46.000,184,11071279,117765,0,1751560785,13854.622950409997,20.374029570004495,53021.31073104 2025-07-03,16:39:47.000,184,11071264,117645,0,1751560786,13854.609477789993,20.381078700003854,53021.31073104 2025-07-03,16:39:48.000,184,11071276,117885,0,1751560787,13854.589268859992,20.352882179999142,53021.37361512001 2025-07-03,16:39:49.000,184,11071307,117765,0,1751560788,13854.582532549997,20.29648914000427,53021.34566664001 2025-07-03,16:39:50.000,184,11071316,117605,0,1751560789,13854.609477789993,20.324685660001705,53021.38060224 2025-07-03,16:39:51.000,184,11071320,117565,0,1751560790,13854.683577199998,20.310587400002987,53021.34566664001 2025-07-03,16:39:52.000,184,11071270,117805,0,1751560791,13854.723995059998,20.268292619999556,53021.35964088 2025-07-03,16:39:53.000,184,11071292,117805,0,1751560792,13854.764412919998,20.282390879998275,53021.352653760005 2025-07-03,16:39:54.000,184,11071349,117805,0,1751560793,13854.811567089993,20.275341749998915,53021.38060224 2025-07-03,16:39:55.000,184,11071289,117565,0,1751560794,13854.811567089993,20.28944001000491,53021.35964088 2025-07-03,16:39:56.000,184,11071320,117805,0,1751560795,13854.804830779998,20.28944001000491,53021.40855072 2025-07-03,16:39:57.000,184,11071325,117965,0,1751560796,13854.845248639998,20.28944001000491,53021.42951208 2025-07-03,16:39:58.000,184,11071279,117805,0,1751560797,13854.878930189989,20.317636530002346,53021.40855072 2025-07-03,16:39:59.000,184,11071304,117485,0,1751560798,13855.006920079999,20.303538270003628,53021.45746056 2025-07-03,16:40:00.000,184,11071299,117645,0,1751560799,13855.114701039995,20.345833049999783,53021.4364992 2025-07-03,16:40:01.000,184,11071296,117845,0,1751560800,13855.256163549995,20.324685660001705,53021.44348632001 2025-07-03,16:40:02.000,184,11071322,117925,0,1751560801,13855.444780229991,20.338783920000424,53021.5063704 2025-07-03,16:40:03.000,184,11071299,118045,0,1751560802,13855.572770120001,20.275341749998915,53021.44348632001 2025-07-03,16:40:04.000,184,11071298,117805,0,1751560803,13855.673814770002,20.24009610000212,53021.48540904 2025-07-03,16:40:05.000,184,11071319,117925,0,1751560804,13855.754650490002,20.204850449998048,53021.520344640005 2025-07-03,16:40:06.000,184,11071334,117765,0,1751560805,13855.795068350002,20.113211759999103,53021.59720296 2025-07-03,16:40:07.000,184,11071267,117565,0,1751560806,13855.835486210002,20.042720459998236,53021.590215840006 2025-07-03,16:40:08.000,184,11071261,117725,0,1751560807,13855.855695140002,20.00747481000144,53021.56226736001 2025-07-03,16:40:09.000,184,11071288,117765,0,1751560808,13855.848958829993,19.95108176999929,53021.60419008 2025-07-03,16:40:10.000,184,11071334,117685,0,1751560809,13855.848958829993,19.922885250001855,53021.62515144 2025-07-03,16:40:11.000,184,11071270,117885,0,1751560810,13855.916321930003,19.908786990003136,53021.63213856001 2025-07-03,16:40:12.000,184,11071299,118045,0,1751560811,13855.950003479993,19.894688730004418,53021.62515144 2025-07-03,16:40:13.000,184,11071297,117725,0,1751560812,13855.929794549993,19.887639599997783,53021.6461128 2025-07-03,16:40:14.000,184,11071288,117645,0,1751560813,13855.916321930003,19.83124656000291,53021.67406128 2025-07-03,16:40:15.000,184,11071285,117605,0,1751560814,13855.950003479993,19.84534482000163,53021.70200976001 2025-07-03,16:40:16.000,184,11071309,117805,0,1751560815,13855.983685029998,19.810099170004833,53021.70899688001 2025-07-03,16:40:17.000,184,11071286,117405,0,1751560816,13856.003893959998,19.83829569000227,53021.79982944001 2025-07-03,16:40:18.000,184,11071331,117805,0,1751560817,13856.051048129993,19.873541339999065,53021.77886808001 2025-07-03,16:40:19.000,184,11071264,117725,0,1751560818,13856.111674919994,19.866492209999706,53021.79982944001 2025-07-03,16:40:20.000,184,11071305,117765,0,1751560819,13856.172301709994,19.894688730004418,53021.79284232 2025-07-03,16:40:21.000,184,11071285,117845,0,1751560820,13856.23966480999,19.936983510000573,53021.77886808001 2025-07-03,16:40:22.000,184,11071238,117765,0,1751560821,13856.28681898,19.936983510000573,53021.76489384 2025-07-03,16:40:23.000,184,11071301,117725,0,1751560822,13856.34070945999,19.972229160004645,53021.82777792001 2025-07-03,16:40:24.000,184,11071292,117725,0,1751560823,13856.435017799995,19.993376550002722,53021.81380368 2025-07-03,16:40:25.000,184,11071356,117885,0,1751560824,13856.52932614,19.979278290004004,53021.83476504 2025-07-03,16:40:26.000,184,11071275,117605,0,1751560825,13856.596689239996,19.95108176999929,53021.806816560005 2025-07-03,16:40:27.000,184,11071307,117925,0,1751560826,13856.704470199991,19.901737860003777,53021.83476504 2025-07-03,16:40:28.000,184,11071303,117645,0,1751560827,13856.805514849992,19.852393950000987,53021.83476504 2025-07-03,16:40:29.000,184,11071342,117925,0,1751560828,13856.818987469997,19.82419743000355,53021.84175216 2025-07-03,16:40:30.000,184,11071258,117805,0,1751560829,13856.879614259997,19.746657000003324,53021.94655896001 2025-07-03,16:40:31.000,184,11071299,117765,0,1751560830,13856.906559499992,19.676165700002457,53021.904636240004 2025-07-03,16:40:32.000,184,11071305,117565,0,1751560831,13856.940241049997,19.59862527000223,53021.93957184 2025-07-03,16:40:33.000,184,11071308,117765,0,1751560832,13856.886350569992,19.514035710002645,53021.91162336 2025-07-03,16:40:34.000,184,11071340,117405,0,1751560833,13856.845932709992,19.42944615000306,53021.974507440005 2025-07-03,16:40:35.000,184,11071283,117565,0,1751560834,13856.778569609996,19.4223970200037,53021.9605332 2025-07-03,16:40:36.000,184,11071320,117845,0,1751560835,13856.731415440001,19.41534789000434,53021.95354608 2025-07-03,16:40:37.000,184,11071294,117645,0,1751560836,13856.63037079,19.4223970200037,53021.9605332 2025-07-03,16:40:38.000,184,11071285,117885,0,1751560837,13856.596689239996,19.478790059998573,53022.00245592 2025-07-03,16:40:39.000,184,11071350,117645,0,1751560838,13856.50911721,19.54223223000008,53021.9605332 2025-07-03,16:40:40.000,184,11071335,117605,0,1751560839,13856.52258982999,19.633870919999026,53021.98149456 2025-07-03,16:40:41.000,184,11071326,117445,0,1751560840,13856.52258982999,19.739607870003965,53021.96752032001 2025-07-03,16:40:42.000,184,11071307,117125,0,1751560841,13856.52258982999,19.810099170004833,53021.925597600006 2025-07-03,16:40:43.000,184,11071306,117605,0,1751560842,13856.569744,19.936983510000573,53021.95354608 2025-07-03,16:40:44.000,184,11071349,117605,0,1751560843,13856.63037079,20.028622199999518,53021.9605332 2025-07-03,16:40:45.000,184,11071277,117485,0,1751560844,13856.677524959996,20.085015240001667,53021.94655896001 2025-07-03,16:40:46.000,184,11071328,117885,0,1751560845,13856.717942819996,20.148457410003175,53021.98848168 2025-07-03,16:40:47.000,184,11071295,117645,0,1751560846,13856.812251160001,20.169604800001252,53021.974507440005 2025-07-03,16:40:48.000,184,11071330,117405,0,1751560847,13856.886350569992,20.148457410003175,53021.99546880001 2025-07-03,16:40:49.000,184,11071332,117965,0,1751560848,13856.879614259997,20.12731001999782,53021.96752032001 2025-07-03,16:40:50.000,184,11071325,117845,0,1751560849,13856.933504740002,20.077966110002308,53022.00944304 2025-07-03,16:40:51.000,184,11071358,117725,0,1751560850,13856.973922600002,20.02157307000016,53022.06534000001 2025-07-03,16:40:52.000,184,11071275,117565,0,1751560851,13856.940241049997,19.95813089999865,53022.04437864001 2025-07-03,16:40:53.000,184,11071280,117605,0,1751560852,13856.946977359992,19.887639599997783,53022.06534000001 2025-07-03,16:40:54.000,184,11071327,117645,0,1751560853,13856.899823189997,19.78895177999948,53022.03739152001 2025-07-03,16:40:55.000,184,11071307,117365,0,1751560854,13856.879614259997,19.697313090000534,53022.05136576 2025-07-03,16:40:56.000,184,11071342,117445,0,1751560855,13856.818987469997,19.690263960001175,53022.06534000001 2025-07-03,16:40:57.000,184,11071328,117765,0,1751560856,13856.758360679996,19.61272353000095,53022.00944304 2025-07-03,16:40:58.000,184,11071290,117325,0,1751560857,13856.69099758,19.60567440000159,53022.03739152001 2025-07-03,16:40:59.000,184,11071320,117725,0,1751560858,13856.65057972,19.59862527000223,53022.00944304 2025-07-03,16:41:00.000,184,11071259,117765,0,1751560859,13856.657316029996,19.60567440000159,53021.96752032001 2025-07-03,16:41:01.000,184,11071287,117765,0,1751560860,13856.643843409991,19.640920049998385,53021.96752032001 2025-07-03,16:41:02.000,184,11071356,117525,0,1751560861,13856.637107099996,19.683214830001816,53022.072327120004 2025-07-03,16:41:03.000,184,11071330,117885,0,1751560862,13856.62363447999,19.718460479998612,53021.96752032001 2025-07-03,16:41:04.000,184,11071341,117925,0,1751560863,13856.717942819996,19.78895177999948,53022.00944304 2025-07-03,16:41:05.000,184,11071294,117765,0,1751560864,13856.738151749996,19.81714830000419,53021.98848168 2025-07-03,16:41:06.000,184,11071263,117645,0,1751560865,13856.825723779992,19.866492209999706,53021.98149456 2025-07-03,16:41:07.000,184,11071296,117725,0,1751560866,13856.866141639992,19.880590469998424,53021.974507440005 2025-07-03,16:41:08.000,184,11071285,117445,0,1751560867,13856.973922600002,19.922885250001855,53021.974507440005 2025-07-03,16:41:09.000,184,11071305,117685,0,1751560868,13857.014340460002,19.880590469998424,53021.95354608 2025-07-03,16:41:10.000,184,11071265,117725,0,1751560869,13857.095176180002,19.908786990003136,53021.98149456 2025-07-03,16:41:11.000,184,11071321,117565,0,1751560870,13857.223166069998,19.859443080000347,53021.98149456 2025-07-03,16:41:12.000,184,11071294,117805,0,1751560871,13857.250111309993,19.82419743000355,53021.94655896001 2025-07-03,16:41:13.000,184,11071293,117405,0,1751560872,13857.263583929998,19.810099170004833,53022.023417280005 2025-07-03,16:41:14.000,184,11071350,117325,0,1751560873,13857.256847619989,19.803050039998197,53021.99546880001 2025-07-03,16:41:15.000,184,11071282,117685,0,1751560874,13857.189484519993,19.803050039998197,53022.00245592 2025-07-03,16:41:16.000,184,11071304,117605,0,1751560875,13857.142330349998,19.78190265000012,53022.00944304 2025-07-03,16:41:17.000,184,11071319,117565,0,1751560876,13857.169275589993,19.810099170004833,53022.03739152001 2025-07-03,16:41:18.000,184,11071363,117845,0,1751560877,13857.155802969988,19.880590469998424,53022.00944304 2025-07-03,16:41:19.000,184,11071339,117645,0,1751560878,13857.122121419998,19.929934380001214,53022.0304044 2025-07-03,16:41:20.000,184,11071278,117805,0,1751560879,13857.128857729993,19.936983510000573,53022.0304044 2025-07-03,16:41:21.000,184,11071335,117605,0,1751560880,13857.142330349998,20.035671329998877,53021.98848168 2025-07-03,16:41:22.000,184,11071277,117565,0,1751560881,13857.189484519993,20.05681872000423,53022.01643016001 2025-07-03,16:41:23.000,184,11071373,117965,0,1751560882,13857.216429759988,20.07091698000295,53021.94655896001 2025-07-03,16:41:24.000,184,11071322,117925,0,1751560883,13857.324210719999,20.085015240001667,53021.93957184 2025-07-03,16:41:25.000,184,11071286,117685,0,1751560884,13857.344419649999,20.099113500000385,53021.95354608 2025-07-03,16:41:26.000,184,11071324,117565,0,1751560885,13857.41851905999,20.092064370001026,53021.95354608 2025-07-03,16:41:27.000,184,11071314,117645,0,1751560886,13857.445464299999,20.106162629999744,53022.00944304 2025-07-03,16:41:28.000,184,11071320,117765,0,1751560887,13857.49935477999,20.120260889998463,53022.03739152001 2025-07-03,16:41:29.000,184,11071294,117405,0,1751560888,13857.553245259995,20.12731001999782,53022.00944304 2025-07-03,16:41:30.000,184,11071241,117405,0,1751560889,13857.58692681,20.169604800001252,53022.05136576 2025-07-03,16:41:31.000,184,11071350,117845,0,1751560890,13857.66102621999,20.169604800001252,53022.03739152001 2025-07-03,16:41:32.000,184,11071350,117645,0,1751560891,13857.68797146,20.24009610000212,53022.01643016001 2025-07-03,16:41:33.000,184,11071274,117485,0,1751560892,13857.72838932,20.24009610000212,53022.08630136001 2025-07-03,16:41:34.000,184,11071289,117645,0,1751560893,13857.78901611,20.275341749998915,53022.07931424 2025-07-03,16:41:35.000,184,11071237,117685,0,1751560894,13857.755334559995,20.28944001000491,53022.00944304 2025-07-03,16:41:36.000,184,11071325,117685,0,1751560895,13857.74859825,20.324685660001705,53022.08630136001 2025-07-03,16:41:37.000,184,11071346,117685,0,1751560896,13857.795752419996,20.36698043999786,53022.01643016001 2025-07-03,16:41:38.000,184,11071320,117765,0,1751560897,13857.836170279996,20.402226090001932,53022.08630136001 2025-07-03,16:41:39.000,184,11071323,117565,0,1751560898,13857.876588139996,20.402226090001932,53022.1002756 2025-07-03,16:41:40.000,184,11071302,117685,0,1751560899,13857.82943397,20.43042260999937,53022.093288480006 2025-07-03,16:41:41.000,184,11071338,117605,0,1751560900,13857.856379209996,20.437471739998728,53022.13521120001 2025-07-03,16:41:42.000,184,11071306,117645,0,1751560901,13857.795752419996,20.507963039999595,53022.15617256 2025-07-03,16:41:43.000,184,11071346,117445,0,1751560902,13857.82943397,20.529110429997672,53022.13521120001 2025-07-03,16:41:44.000,184,11071344,117525,0,1751560903,13857.883324449991,20.6066508599979,53022.142198320005 2025-07-03,16:41:45.000,184,11071269,117445,0,1751560904,13857.91026969,20.69124042000476,53022.14918544 2025-07-03,16:41:46.000,184,11071291,117805,0,1751560905,13857.977632789996,20.754682589998993,53022.08630136001 2025-07-03,16:41:47.000,184,11071307,117605,0,1751560906,13858.078677439997,20.8181247600005,53022.072327120004 2025-07-03,16:41:48.000,184,11071294,117405,0,1751560907,13858.193194710002,20.87451780000265,53022.05835288 2025-07-03,16:41:49.000,184,11071233,117565,0,1751560908,13858.247085189993,20.916812579998805,53022.08630136001 2025-07-03,16:41:50.000,184,11071300,117565,0,1751560909,13858.334657220003,20.945009100003517,53022.1002756 2025-07-03,16:41:51.000,184,11071230,117365,0,1751560910,13858.375075079988,21.00140213999839,53022.06534000001 2025-07-03,16:41:52.000,184,11071240,117525,0,1751560911,13858.455910799988,21.015500400004385,53022.142198320005 2025-07-03,16:41:53.000,184,11071307,117165,0,1751560912,13858.489592349993,21.05074605000118,53022.1002756 2025-07-03,16:41:54.000,184,11071294,117605,0,1751560913,13858.570428069994,21.022549530003744,53022.093288480006 2025-07-03,16:41:55.000,184,11071271,117565,0,1751560914,13858.604109619999,21.05074605000118,53022.16315968001 2025-07-03,16:41:56.000,184,11071257,117645,0,1751560915,13858.691681649994,21.04369692000182,53022.191108160005 2025-07-03,16:41:57.000,184,11071276,117765,0,1751560916,13858.7253632,21.05074605000118,53022.191108160005 2025-07-03,16:41:58.000,184,11071245,117605,0,1751560917,13858.691681649994,21.04369692000182,53022.20508240001 2025-07-03,16:41:59.000,184,11071279,117485,0,1751560918,13858.70515427,21.078942569998617,53022.19809528 2025-07-03,16:42:00.000,184,11071293,117605,0,1751560919,13858.71862688999,21.10713909000333,53022.191108160005 2025-07-03,16:42:01.000,184,11071341,117765,0,1751560920,13858.74557213,21.149433869999484,53022.28194072001 2025-07-03,16:42:02.000,184,11071237,117445,0,1751560921,13858.77925367999,21.156482999998843,53022.240018000004 2025-07-03,16:42:03.000,184,11071320,117605,0,1751560922,13858.86008939999,21.128286480001407,53022.25399224001 2025-07-03,16:42:04.000,184,11071220,117245,0,1751560923,13858.833144159995,21.198777780002274,53022.240018000004 2025-07-03,16:42:05.000,184,11071333,117685,0,1751560924,13858.86682571,21.177630390004197,53022.260979360006 2025-07-03,16:42:06.000,184,11071262,117765,0,1751560925,13858.86008939999,21.177630390004197,53022.28892784 2025-07-03,16:42:07.000,184,11071322,117885,0,1751560926,13858.9274525,21.198777780002274,53022.2749536 2025-07-03,16:42:08.000,184,11071234,117765,0,1751560927,13859.015024529996,21.191728650002915,53022.28892784 2025-07-03,16:42:09.000,184,11071252,117685,0,1751560928,13859.082387629991,21.23402342999907,53022.30290208001 2025-07-03,16:42:10.000,184,11071303,117525,0,1751560929,13859.169959660001,21.21992517000035,53022.33783768 2025-07-03,16:42:11.000,184,11071229,117565,0,1751560930,13859.318158479997,21.248121689997788,53022.32386344 2025-07-03,16:42:12.000,184,11071281,117285,0,1751560931,13859.398994199997,21.2763182100025,53022.32386344 2025-07-03,16:42:13.000,184,11071296,117605,0,1751560932,13859.580874569998,21.26926908000314,53022.39373464 2025-07-03,16:42:14.000,184,11071243,117645,0,1751560933,13859.695391839989,21.262219950003782,53022.39373464 2025-07-03,16:42:15.000,184,11071277,117525,0,1751560934,13859.83685434999,21.255170820004423,53022.37976040001 2025-07-03,16:42:16.000,184,11071324,117525,0,1751560935,13859.991789479995,21.23402342999907,53022.42168312001 2025-07-03,16:42:17.000,184,11071299,117405,0,1751560936,13860.08609782,21.184679520003556,53022.428670240006 2025-07-03,16:42:18.000,184,11071270,117605,0,1751560937,13860.18040615999,21.10713909000333,53022.43565736 2025-07-03,16:42:19.000,184,11071257,117805,0,1751560938,13860.22082401999,20.980254750000313,53022.526489920005 2025-07-03,16:42:20.000,184,11071277,117445,0,1751560939,13860.22082401999,20.88156693000201,53022.46360584 2025-07-03,16:42:21.000,184,11071243,117605,0,1751560940,13860.173669849995,20.76878084999771,53022.47059296001 2025-07-03,16:42:22.000,184,11071315,117645,0,1751560941,13860.13998829999,20.69124042000476,53022.50552856 2025-07-03,16:42:23.000,184,11071316,117645,0,1751560942,13860.08609782,20.613699990004534,53022.58937400001 2025-07-03,16:42:24.000,184,11071285,117605,0,1751560943,13860.072625199995,20.543208690003667,53022.61033536 2025-07-03,16:42:25.000,184,11071292,117565,0,1751560944,13860.08609782,20.515012169998954,53022.56142552 2025-07-03,16:42:26.000,184,11071294,117565,0,1751560945,13860.11977936999,20.507963039999595,53022.56142552 2025-07-03,16:42:27.000,184,11071276,117085,0,1751560946,13860.173669849995,20.543208690003667,53022.58238688 2025-07-03,16:42:28.000,184,11071249,117845,0,1751560947,13860.26124187999,20.571405210001103,53022.56841264001 2025-07-03,16:42:29.000,184,11071291,117645,0,1751560948,13860.274714499996,20.59255259999918,53022.58937400001 2025-07-03,16:42:30.000,184,11071301,117245,0,1751560949,13860.429649630001,20.557306950002385,53022.58238688 2025-07-03,16:42:31.000,184,11071245,117565,0,1751560950,13860.571112140002,20.59960172999854,53022.63129672 2025-07-03,16:42:32.000,184,11071290,117605,0,1751560951,13860.678893099997,20.564356080001744,53022.6592452 2025-07-03,16:42:33.000,184,11071228,117565,0,1751560952,13860.752992510003,20.59255259999918,53022.63828384001 2025-07-03,16:42:34.000,184,11071212,117925,0,1751560953,13860.759728819998,20.536159560004307,53022.694180800005 2025-07-03,16:42:35.000,184,11071256,117565,0,1751560954,13860.847300849993,20.4727173900028,53022.743090640004 2025-07-03,16:42:36.000,184,11071281,117765,0,1751560955,13860.894455019989,20.486815650001517,53022.77103912 2025-07-03,16:42:37.000,184,11071244,117685,0,1751560956,13860.874246089988,20.451570000004722,53022.75007776 2025-07-03,16:42:38.000,184,11071242,117525,0,1751560957,13860.854037159988,20.43042260999937,53022.79200048 2025-07-03,16:42:39.000,184,11071278,117765,0,1751560958,13860.827091919993,20.41632435000065,53022.77802624 2025-07-03,16:42:40.000,184,11071290,117645,0,1751560959,13860.759728819998,20.374029570004495,53022.75007776 2025-07-03,16:42:41.000,184,11071249,117645,0,1751560960,13860.739519889998,20.338783920000424,53022.85488456001 2025-07-03,16:42:42.000,184,11071236,117445,0,1751560961,13860.705838339993,20.317636530002346,53022.82693608 2025-07-03,16:42:43.000,184,11071260,117605,0,1751560962,13860.672156790002,20.261243490000197,53022.84789744 2025-07-03,16:42:44.000,184,11071283,117725,0,1751560963,13860.631738930002,20.254194360000838,53022.84091032 2025-07-03,16:42:45.000,184,11071283,117485,0,1751560964,13860.510485350002,20.23304697000276,53022.84789744 2025-07-03,16:42:46.000,184,11071278,117805,0,1751560965,13860.523957969992,20.204850449998048,53022.861871680005 2025-07-03,16:42:47.000,184,11071271,117525,0,1751560966,13860.449858560001,20.169604800001252,53022.84091032 2025-07-03,16:42:48.000,184,11071304,117485,0,1751560967,13860.456594869996,20.19780131999869,53022.8688588 2025-07-03,16:42:49.000,184,11071318,117765,0,1751560968,13860.463331179992,20.211899580004683,53022.84789744 2025-07-03,16:42:50.000,184,11071277,117565,0,1751560969,13860.470067490001,20.218948710004042,53022.84789744 2025-07-03,16:42:51.000,184,11071283,117365,0,1751560970,13860.550903210002,20.282390879998275,53022.84091032 2025-07-03,16:42:52.000,184,11071298,117565,0,1751560971,13860.604793689992,20.28944001000491,53022.84789744 2025-07-03,16:42:53.000,184,11071291,117605,0,1751560972,13860.712574650002,20.324685660001705,53022.80597472001 2025-07-03,16:42:54.000,184,11071231,117485,0,1751560973,13860.813619299988,20.282390879998275,53022.82693608 2025-07-03,16:42:55.000,184,11071328,117805,0,1751560974,13860.860773469998,20.317636530002346,53022.861871680005 2025-07-03,16:42:56.000,184,11071246,117645,0,1751560975,13860.914663949989,20.275341749998915,53022.812961840005 2025-07-03,16:42:57.000,184,11071243,117445,0,1751560976,13860.941609189998,20.24009610000212,53022.84091032 2025-07-03,16:42:58.000,184,11071229,117605,0,1751560977,13860.961818119998,20.19780131999869,53022.875845919996 2025-07-03,16:42:59.000,184,11071252,117645,0,1751560978,13860.955081809989,20.12731001999782,53022.8688588 2025-07-03,16:43:00.000,184,11071282,117365,0,1751560979,13860.941609189998,20.085015240001667,53022.8688588 2025-07-03,16:43:01.000,184,11071253,117525,0,1751560980,13860.907927639993,20.0145239400008,53022.861871680005 2025-07-03,16:43:02.000,184,11071250,117565,0,1751560981,13860.820355609998,19.915836120002496,53022.931742880006 2025-07-03,16:43:03.000,184,11071259,117325,0,1751560982,13860.773201440003,19.859443080000347,53022.85488456001 2025-07-03,16:43:04.000,184,11071223,117885,0,1751560983,13860.705838339993,19.83829569000227,53022.88283304001 2025-07-03,16:43:05.000,184,11071284,117765,0,1751560984,13860.631738930002,19.810099170004833,53022.88982016 2025-07-03,16:43:06.000,184,11071252,117605,0,1751560985,13860.591321070002,19.78895177999948,53022.88283304001 2025-07-03,16:43:07.000,184,11071281,117725,0,1751560986,13860.523957969992,19.84534482000163,53022.8688588 2025-07-03,16:43:08.000,184,11071320,117485,0,1751560987,13860.517221659997,19.81714830000419,53022.78501336001 2025-07-03,16:43:09.000,184,11071295,117245,0,1751560988,13860.476803799997,19.83829569000227,53022.7989876 2025-07-03,16:43:10.000,184,11071231,117605,0,1751560989,13860.409440700001,19.880590469998424,53022.80597472001 2025-07-03,16:43:11.000,184,11071269,117525,0,1751560990,13860.416177009996,19.887639599997783,53022.82693608 2025-07-03,16:43:12.000,184,11071305,117285,0,1751560991,13860.369022840001,19.880590469998424,53022.812961840005 2025-07-03,16:43:13.000,184,11071311,117725,0,1751560992,13860.335341289996,19.880590469998424,53022.77802624 2025-07-03,16:43:14.000,184,11071191,117645,0,1751560993,13860.355550219996,19.83829569000227,53022.77103912 2025-07-03,16:43:15.000,184,11071286,117565,0,1751560994,13860.32860498,19.79600090999884,53022.79200048 2025-07-03,16:43:16.000,184,11071218,117725,0,1751560995,13860.355550219996,19.753706130002683,53022.78501336001 2025-07-03,16:43:17.000,184,11071232,117565,0,1751560996,13860.34881391,19.65501831000438,53022.75007776 2025-07-03,16:43:18.000,184,11071284,117805,0,1751560997,13860.369022840001,19.59862527000223,53022.77103912 2025-07-03,16:43:19.000,184,11071234,117765,0,1751560998,13860.301659739991,19.464691799999855,53022.77103912 2025-07-03,16:43:20.000,184,11071273,117325,0,1751560999,13860.24103294999,19.408298759997706,53022.78501336001 2025-07-03,16:43:21.000,184,11071305,117405,0,1751561000,13860.14672461,19.351905720002833,53022.694180800005 2025-07-03,16:43:22.000,184,11071276,117765,0,1751561001,13860.10630675,19.330758330004755,53022.68719368001 2025-07-03,16:43:23.000,184,11071233,117485,0,1751561002,13860.032207339995,19.281414420001965,53022.70815504001 2025-07-03,16:43:24.000,184,11071303,117525,0,1751561003,13859.870535899994,19.246168769997894,53022.63828384001 2025-07-03,16:43:25.000,184,11071299,117485,0,1751561004,13859.742546009998,19.225021379999816,53022.63828384001 2025-07-03,16:43:26.000,184,11071304,117525,0,1751561005,13859.688655529993,19.175677470004302,53022.60334824 2025-07-03,16:43:27.000,184,11071305,117485,0,1751561006,13859.621292429998,19.175677470004302,53022.63129672 2025-07-03,16:43:28.000,184,11071326,117445,0,1751561007,13859.553929330003,19.126333560001513,53022.575399760004 2025-07-03,16:43:29.000,184,11071242,117925,0,1751561008,13859.452884680002,19.15453007999895,53022.5544384 2025-07-03,16:43:30.000,184,11071255,117405,0,1751561009,13859.372048960002,19.168628339997667,53022.4845672 2025-07-03,16:43:31.000,184,11071262,117645,0,1751561010,13859.338367409997,19.217972250000457,53022.49854144001 2025-07-03,16:43:32.000,184,11071253,117925,0,1751561011,13859.311422170002,19.210923120001098,53022.43565736 2025-07-03,16:43:33.000,184,11071263,117405,0,1751561012,13859.244059069992,19.232070509999176,53022.46360584 2025-07-03,16:43:34.000,184,11071244,117365,0,1751561013,13859.217113829996,19.260267030003888,53022.477580080005 2025-07-03,16:43:35.000,184,11071339,117245,0,1751561014,13859.217113829996,19.274365290002606,53022.428670240006 2025-07-03,16:43:36.000,184,11071283,117645,0,1751561015,13859.230586450001,19.31666006999876,53022.37976040001 2025-07-03,16:43:37.000,184,11071289,117565,0,1751561016,13859.284476929992,19.309610939999402,53022.40072176001 2025-07-03,16:43:38.000,184,11071278,117485,0,1751561017,13859.284476929992,19.330758330004755,53022.37277328001 2025-07-03,16:43:39.000,184,11071267,117725,0,1751561018,13859.237322759996,19.309610939999402,53022.3448248 2025-07-03,16:43:40.000,184,11071271,117365,0,1751561019,13859.196904899996,19.295512680000684,53022.3448248 2025-07-03,16:43:41.000,184,11071304,117645,0,1751561020,13859.183432279991,19.295512680000684,53022.30290208001 2025-07-03,16:43:42.000,184,11071286,117725,0,1751561021,13859.169959660001,19.260267030003888,53022.32386344 2025-07-03,16:43:43.000,184,11071236,117525,0,1751561022,13859.149750730001,19.239119639998535,53022.2749536 2025-07-03,16:43:44.000,184,11071307,117605,0,1751561023,13859.035233459996,19.18977573000302,53022.19809528 2025-07-03,16:43:45.000,184,11071330,117325,0,1751561024,13858.994815599995,19.18272660000366,53022.20508240001 2025-07-03,16:43:46.000,184,11071255,117645,0,1751561025,13858.913979879995,19.210923120001098,53022.18412104001 2025-07-03,16:43:47.000,184,11071344,117565,0,1751561026,13858.853353089995,19.232070509999176,53022.1701468 2025-07-03,16:43:48.000,184,11071235,117965,0,1751561027,13858.80619892,19.25321790000453,53022.14918544 2025-07-03,16:43:49.000,184,11071259,117325,0,1751561028,13858.77925367999,19.288463550001325,53022.12123696 2025-07-03,16:43:50.000,184,11071351,117885,0,1751561029,13858.73883581999,19.274365290002606,53022.16315968001 2025-07-03,16:43:51.000,184,11071252,117525,0,1751561030,13858.7253632,19.267316160003247,53022.11424984001 2025-07-03,16:43:52.000,184,11071283,117645,0,1751561031,13858.70515427,19.344856590003474,53022.1002756 2025-07-03,16:43:53.000,184,11071240,117605,0,1751561032,13858.691681649994,19.337807460004115,53022.072327120004 2025-07-03,16:43:54.000,184,11071219,117525,0,1751561033,13858.664736409999,19.408298759997706,53022.04437864001 2025-07-03,16:43:55.000,184,11071296,117565,0,1751561034,13858.604109619999,19.457642670000496,53022.00245592 2025-07-03,16:43:56.000,184,11071277,117645,0,1751561035,13858.631054859994,19.464691799999855,53021.95354608 2025-07-03,16:43:57.000,184,11071220,117645,0,1751561036,13858.631054859994,19.528133970001363,53021.99546880001 2025-07-03,16:43:58.000,184,11071290,117405,0,1751561037,13858.671472719994,19.54928135999944,53021.94655896001 2025-07-03,16:43:59.000,184,11071257,117605,0,1751561038,13858.68494534,19.61272353000095,53021.91162336 2025-07-03,16:44:00.000,184,11071279,117605,0,1751561039,13858.69841795999,19.60567440000159,53021.91162336 2025-07-03,16:44:01.000,184,11071226,117565,0,1751561040,13858.71862688999,19.640920049998385,53021.925597600006 2025-07-03,16:44:02.000,184,11071283,117565,0,1751561041,13858.69841795999,19.647969179997745,53021.91162336 2025-07-03,16:44:03.000,184,11071290,117765,0,1751561042,13858.75904474999,19.61272353000095,53021.96752032001 2025-07-03,16:44:04.000,184,11071279,117925,0,1751561043,13858.792726299995,19.61272353000095,53021.93258472 2025-07-03,16:44:05.000,184,11071333,117645,0,1751561044,13858.77925367999,19.640920049998385,53021.91861048001 2025-07-03,16:44:06.000,184,11071266,117725,0,1751561045,13858.78598999,19.626821789999667,53021.91861048001 2025-07-03,16:44:07.000,184,11071293,117685,0,1751561046,13858.772517369995,19.669116570003098,53021.91162336 2025-07-03,16:44:08.000,184,11071247,117325,0,1751561047,13858.691681649994,19.718460479998612,53021.890662 2025-07-03,16:44:09.000,184,11071275,117605,0,1751561048,13858.624318549999,19.72550960999797,53021.81380368 2025-07-03,16:44:10.000,184,11071304,117525,0,1751561049,13858.597373309989,19.746657000003324,53021.84873928001 2025-07-03,16:44:11.000,184,11071241,117645,0,1751561050,13858.530010209994,19.78895177999948,53021.83476504 2025-07-03,16:44:12.000,184,11071258,117365,0,1751561051,13858.509801279994,19.83124656000291,53021.82777792001 2025-07-03,16:44:13.000,184,11071226,117605,0,1751561052,13858.503064969998,19.83829569000227,53021.79982944001 2025-07-03,16:44:14.000,184,11071246,117685,0,1751561053,13858.536746519989,19.887639599997783,53021.76489384 2025-07-03,16:44:15.000,184,11071271,117765,0,1751561054,13858.570428069994,19.915836120002496,53021.81380368 2025-07-03,16:44:16.000,184,11071286,117365,0,1751561055,13858.583900689999,19.929934380001214,53021.76489384 2025-07-03,16:44:17.000,184,11071235,117085,0,1751561056,13858.61758223999,19.880590469998424,53021.736945360004 2025-07-03,16:44:18.000,184,11071273,117725,0,1751561057,13858.67820902999,19.922885250001855,53021.72995824001 2025-07-03,16:44:19.000,184,11071269,117685,0,1751561058,13858.70515427,19.944032639999932,53021.72995824001 2025-07-03,16:44:20.000,184,11071322,117565,0,1751561059,13858.77925367999,19.95108176999929,53021.74393248 2025-07-03,16:44:21.000,184,11071262,117565,0,1751561060,13858.78598999,19.936983510000573,53021.736945360004 2025-07-03,16:44:22.000,184,11071246,117525,0,1751561061,13858.79946260999,19.979278290004004,53021.72297112 2025-07-03,16:44:23.000,184,11071246,117605,0,1751561062,13858.76578106,19.929934380001214,53021.75091960001 2025-07-03,16:44:24.000,184,11071216,117445,0,1751561063,13858.69841795999,19.922885250001855,53021.76489384 2025-07-03,16:44:25.000,184,11071333,117525,0,1751561064,13858.651263789994,19.887639599997783,53021.77886808001 2025-07-03,16:44:26.000,184,11071298,117245,0,1751561065,13858.590636999994,19.873541339999065,53021.6461128 2025-07-03,16:44:27.000,184,11071277,117605,0,1751561066,13858.516537589989,19.901737860003777,53021.66707416 2025-07-03,16:44:28.000,184,11071321,117485,0,1751561067,13858.455910799988,19.887639599997783,53021.70200976001 2025-07-03,16:44:29.000,184,11071270,117445,0,1751561068,13858.415492939988,19.894688730004418,53021.69502264 2025-07-03,16:44:30.000,184,11071293,117485,0,1751561069,13858.395284009988,19.894688730004418,53021.75091960001 2025-07-03,16:44:31.000,184,11071245,117565,0,1751561070,13858.395284009988,19.894688730004418,53021.68104840001 2025-07-03,16:44:32.000,184,11071232,117645,0,1751561071,13858.435701869988,19.908786990003136,53021.66008704001 2025-07-03,16:44:33.000,184,11071289,117445,0,1751561072,13858.462647109998,19.944032639999932,53021.68104840001 2025-07-03,16:44:34.000,184,11071252,117445,0,1751561073,13858.489592349993,19.908786990003136,53021.639125680005 2025-07-03,16:44:35.000,184,11071314,117645,0,1751561074,13858.530010209994,19.901737860003777,53021.63213856001 2025-07-03,16:44:36.000,184,11071275,117245,0,1751561075,13858.489592349993,19.908786990003136,53021.59720296 2025-07-03,16:44:37.000,184,11071298,117525,0,1751561076,13858.516537589989,19.887639599997783,53021.61117720001 2025-07-03,16:44:38.000,184,11071297,117365,0,1751561077,13858.509801279994,19.887639599997783,53021.58322872001 2025-07-03,16:44:39.000,184,11071239,117565,0,1751561078,13858.503064969998,19.887639599997783,53021.61117720001 2025-07-03,16:44:40.000,184,11071234,117565,0,1751561079,13858.496328659989,19.880590469998424,53021.60419008 2025-07-03,16:44:41.000,184,11071242,117165,0,1751561080,13858.489592349993,19.901737860003777,53021.58322872001 2025-07-03,16:44:42.000,184,11071323,117405,0,1751561081,13858.462647109998,19.901737860003777,53021.55528024 2025-07-03,16:44:43.000,184,11071285,117765,0,1751561082,13858.408756629993,19.908786990003136,53021.58322872001 2025-07-03,16:44:44.000,184,11071297,117525,0,1751561083,13858.415492939988,19.915836120002496,53021.54130600001 2025-07-03,16:44:45.000,184,11071266,117485,0,1751561084,13858.381811389998,19.873541339999065,53021.54130600001 2025-07-03,16:44:46.000,184,11071248,117685,0,1751561085,13858.375075079988,19.810099170004833,53021.49938328 2025-07-03,16:44:47.000,184,11071260,117485,0,1751561086,13858.388547699993,19.79600090999884,53021.520344640005 2025-07-03,16:44:48.000,184,11071293,117565,0,1751561087,13858.375075079988,19.753706130002683,53021.49938328 2025-07-03,16:44:49.000,184,11071284,117765,0,1751561088,13858.428965559993,19.732558740004606,53021.52733176 2025-07-03,16:44:50.000,184,11071288,117245,0,1751561089,13858.442438179998,19.683214830001816,53021.520344640005 2025-07-03,16:44:51.000,184,11071311,117485,0,1751561090,13858.455910799988,19.61272353000095,53021.49938328 2025-07-03,16:44:52.000,184,11071261,117565,0,1751561091,13858.435701869988,19.54223223000008,53021.51335752001 2025-07-03,16:44:53.000,184,11071227,117405,0,1751561092,13858.408756629993,19.514035710002645,53021.53431888001 2025-07-03,16:44:54.000,184,11071248,117525,0,1751561093,13858.395284009988,19.471740929999214,53021.5063704 2025-07-03,16:44:55.000,184,11071316,117565,0,1751561094,13858.375075079988,19.394200499998988,53021.55528024 2025-07-03,16:44:56.000,184,11071284,117645,0,1751561095,13858.294239360002,19.37305311000091,53021.49938328 2025-07-03,16:44:57.000,184,11071308,117685,0,1751561096,13858.267294119993,19.274365290002606,53021.51335752001 2025-07-03,16:44:58.000,184,11071271,117525,0,1751561097,13858.260557809997,19.281414420001965,53021.52733176 2025-07-03,16:44:59.000,184,11071293,117445,0,1751561098,13858.233612570002,19.20387399000174,53021.54130600001 2025-07-03,16:45:00.000,184,11071234,117245,0,1751561099,13858.199931019997,19.18272660000366,53021.52733176 2025-07-03,16:45:01.000,184,11071288,117565,0,1751561100,13858.213403640002,19.168628339997667,53021.520344640005 2025-07-03,16:45:02.000,184,11071224,117725,0,1751561101,13858.179722089997,19.175677470004302,53021.47842192 2025-07-03,16:45:03.000,184,11071324,117765,0,1751561102,13858.186458399992,19.14748094999959,53021.45746056 2025-07-03,16:45:04.000,184,11071311,117485,0,1751561103,13858.119095299997,19.15453007999895,53021.422524960006 2025-07-03,16:45:05.000,184,11071315,117485,0,1751561104,13858.098886369997,19.161579209998308,53021.422524960006 2025-07-03,16:45:06.000,184,11071309,117485,0,1751561105,13858.085413749992,19.161579209998308,53021.38758936 2025-07-03,16:45:07.000,184,11071222,117525,0,1751561106,13858.051732200001,19.175677470004302,53021.42951208 2025-07-03,16:45:08.000,184,11071263,117685,0,1751561107,13857.970896480001,19.18272660000366,53021.38758936 2025-07-03,16:45:09.000,184,11071237,117685,0,1751561108,13857.883324449991,19.225021379999816,53021.36662800001 2025-07-03,16:45:10.000,184,11071321,117405,0,1751561109,13857.8496429,19.25321790000453,53021.38758936 2025-07-03,16:45:11.000,184,11071269,117605,0,1751561110,13857.78227979999,19.281414420001965,53021.31771816 2025-07-03,16:45:12.000,184,11071318,117325,0,1751561111,13857.755334559995,19.302561810000043,53021.35964088 2025-07-03,16:45:13.000,184,11071297,117245,0,1751561112,13857.70818039,19.337807460004115,53021.3316924 2025-07-03,16:45:14.000,184,11071245,117445,0,1751561113,13857.66102621999,19.37305311000091,53021.352653760005 2025-07-03,16:45:15.000,184,11071279,117605,0,1751561114,13857.62060835999,19.401249629998347,53021.32470528001 2025-07-03,16:45:16.000,184,11071281,117725,0,1751561115,13857.56671788,19.43649528000242,53021.36662800001 2025-07-03,16:45:17.000,184,11071304,117125,0,1751561116,13857.593663119995,19.464691799999855,53021.31771816 2025-07-03,16:45:18.000,184,11071326,117605,0,1751561117,13857.62060835999,19.485839189997932,53021.34566664001 2025-07-03,16:45:19.000,184,11071288,117605,0,1751561118,13857.593663119995,19.478790059998573,53021.27579544001 2025-07-03,16:45:20.000,184,11071237,117605,0,1751561119,13857.60039942999,19.43649528000242,53021.27579544001 2025-07-03,16:45:21.000,184,11071240,117405,0,1751561120,13857.573454189995,19.54928135999944,53021.27579544001 2025-07-03,16:45:22.000,184,11071262,117565,0,1751561121,13857.573454189995,19.584527010003512,53021.254834080006 2025-07-03,16:45:23.000,184,11071300,117565,0,1751561122,13857.58019049999,19.56337961999816,53021.24784696001 2025-07-03,16:45:24.000,184,11071234,117605,0,1751561123,13857.60713574,19.54928135999944,53021.21291136 2025-07-03,16:45:25.000,184,11071332,117525,0,1751561124,13857.634080979995,19.535183100000722,53021.19195 2025-07-03,16:45:26.000,184,11071325,117605,0,1751561125,13857.68123514999,19.528133970001363,53021.20592424001 2025-07-03,16:45:27.000,184,11071281,117525,0,1751561126,13857.6475536,19.514035710002645,53021.24085984 2025-07-03,16:45:28.000,184,11071258,117605,0,1751561127,13857.634080979995,19.54928135999944,53021.21989848 2025-07-03,16:45:29.000,184,11071227,117405,0,1751561128,13857.62734467,19.528133970001363,53021.20592424001 2025-07-03,16:45:30.000,184,11071271,117445,0,1751561129,13857.634080979995,19.492888320004568,53021.24784696001 2025-07-03,16:45:31.000,184,11071270,117405,0,1751561130,13857.6475536,19.471740929999214,53021.233872720004 2025-07-03,16:45:32.000,184,11071304,117445,0,1751561131,13857.70818039,19.506986580003286,53021.24784696001 2025-07-03,16:45:33.000,184,11071294,117885,0,1751561132,13857.68123514999,19.521084840002004,53021.21291136 2025-07-03,16:45:34.000,184,11071303,117445,0,1751561133,13857.634080979995,19.5563304899988,53021.19893712001 2025-07-03,16:45:35.000,184,11071261,117765,0,1751561134,13857.55998156999,19.584527010003512,53021.21989848 2025-07-03,16:45:36.000,184,11071258,117565,0,1751561135,13857.56671788,19.61272353000095,53021.22688560001 2025-07-03,16:45:37.000,184,11071298,117405,0,1751561136,13857.553245259995,19.647969179997745,53021.19195 2025-07-03,16:45:38.000,184,11071283,117525,0,1751561137,13857.51956370999,19.697313090000534,53021.21291136 2025-07-03,16:45:39.000,184,11071286,117405,0,1751561138,13857.47914584999,19.753706130002683,53021.12906592001 2025-07-03,16:45:40.000,184,11071258,117605,0,1751561139,13857.50609109,19.753706130002683,53021.15002728 2025-07-03,16:45:41.000,184,11071272,117405,0,1751561140,13857.52630002,19.84534482000163,53021.15701440001 2025-07-03,16:45:42.000,184,11071212,117605,0,1751561141,13857.465673229999,19.929934380001214,53021.14304016 2025-07-03,16:45:43.000,184,11071283,117405,0,1751561142,13857.465673229999,19.96518002999801,53021.14304016 2025-07-03,16:45:44.000,184,11071312,117485,0,1751561143,13857.51956370999,20.05681872000423,53021.15701440001 2025-07-03,16:45:45.000,184,11071285,117645,0,1751561144,13857.52630002,20.05681872000423,53021.1220788 2025-07-03,16:45:46.000,184,11071278,117285,0,1751561145,13857.58692681,20.099113500000385,53021.136053040005 2025-07-03,16:45:47.000,184,11071303,117245,0,1751561146,13857.60713574,20.113211759999103,53021.10810456001 2025-07-03,16:45:48.000,184,11071267,117685,0,1751561147,13857.613872049995,20.099113500000385,53021.15002728 2025-07-03,16:45:49.000,184,11071197,117565,0,1751561148,13857.62734467,20.134359150004457,53021.11509168 2025-07-03,16:45:50.000,184,11071294,117565,0,1751561149,13857.66776253,20.099113500000385,53021.08015608001 2025-07-03,16:45:51.000,184,11071286,117645,0,1751561150,13857.68123514999,20.12731001999782,53021.17797576001 2025-07-03,16:45:52.000,184,11071249,117245,0,1751561151,13857.62734467,20.141408280003816,53021.136053040005 2025-07-03,16:45:53.000,184,11071305,117765,0,1751561152,13857.634080979995,20.169604800001252,53021.1220788 2025-07-03,16:45:54.000,184,11071288,117485,0,1751561153,13857.60039942999,20.218948710004042,53021.15002728 2025-07-03,16:45:55.000,184,11071261,117485,0,1751561154,13857.573454189995,20.23304697000276,53021.17098864 2025-07-03,16:45:56.000,184,11071251,117605,0,1751561155,13857.60039942999,20.275341749998915,53021.15002728 2025-07-03,16:45:57.000,184,11071282,117405,0,1751561156,13857.613872049995,20.317636530002346,53021.136053040005 2025-07-03,16:45:58.000,184,11071271,117565,0,1751561157,13857.66102621999,20.345833049999783,53021.10111744 2025-07-03,16:45:59.000,184,11071278,117565,0,1751561158,13857.735125629995,20.352882179999142,53021.15701440001 2025-07-03,16:46:00.000,184,11071240,117485,0,1751561159,13857.74859825,20.3599313099985,53021.07316896 2025-07-03,16:46:01.000,184,11071320,117485,0,1751561160,13857.80922504,20.381078700003854,53021.11509168 2025-07-03,16:46:02.000,184,11071272,117365,0,1751561161,13857.74186193999,20.40927522000129,53021.11509168 2025-07-03,16:46:03.000,184,11071240,117605,0,1751561162,13857.68123514999,20.493864780000877,53021.10810456001 2025-07-03,16:46:04.000,184,11071261,117405,0,1751561163,13857.634080979995,20.522061299998313,53021.10810456001 2025-07-03,16:46:05.000,184,11071265,117645,0,1751561164,13857.62060835999,20.578454340000462,53021.087143200006 2025-07-03,16:46:06.000,184,11071312,117325,0,1751561165,13857.62734467,20.627798250003252,53021.11509168 2025-07-03,16:46:07.000,184,11071306,117685,0,1751561166,13857.613872049995,20.677142159998766,53021.03823336001 2025-07-03,16:46:08.000,184,11071289,117605,0,1751561167,13857.634080979995,20.726486070001556,53021.0522076 2025-07-03,16:46:09.000,184,11071247,117845,0,1751561168,13857.60713574,20.782879110003705,53021.05919472001 2025-07-03,16:46:10.000,184,11071287,117485,0,1751561169,13857.634080979995,20.747633459999633,53021.087143200006 2025-07-03,16:46:11.000,184,11071255,117645,0,1751561170,13857.593663119995,20.775829980004346,53021.087143200006 2025-07-03,16:46:12.000,184,11071281,117325,0,1751561171,13857.634080979995,20.726486070001556,53021.08015608001 2025-07-03,16:46:13.000,184,11071311,117605,0,1751561172,13857.68797146,20.733535200000915,53021.03124624001 2025-07-03,16:46:14.000,184,11071337,117245,0,1751561173,13857.68123514999,20.69124042000476,53021.0522076 2025-07-03,16:46:15.000,184,11071318,117085,0,1751561174,13857.68123514999,20.677142159998766,53021.08015608001 2025-07-03,16:46:16.000,184,11071244,117485,0,1751561175,13857.72838932,20.59960172999854,53021.0522076 2025-07-03,16:46:17.000,184,11071272,117245,0,1751561176,13857.735125629995,20.578454340000462,53021.087143200006 2025-07-03,16:46:18.000,184,11071263,117525,0,1751561177,13857.70144407999,20.550257820003026,53021.07316896 2025-07-03,16:46:19.000,184,11071280,117325,0,1751561178,13857.76207086999,20.564356080001744,53021.03124624001 2025-07-03,16:46:20.000,184,11071300,117605,0,1751561179,13857.68797146,20.529110429997672,53021.04522048 2025-07-03,16:46:21.000,184,11071264,117485,0,1751561180,13857.674498839995,20.522061299998313,53021.04522048 2025-07-03,16:46:22.000,184,11071306,117205,0,1751561181,13857.613872049995,20.529110429997672,53021.16400152 2025-07-03,16:46:23.000,184,11071272,117365,0,1751561182,13857.60039942999,20.550257820003026,53021.1220788 2025-07-03,16:46:24.000,184,11071275,117725,0,1751561183,13857.553245259995,20.578454340000462,53021.09413032 2025-07-03,16:46:25.000,184,11071283,117645,0,1751561184,13857.49935477999,20.59960172999854,53021.10810456001 2025-07-03,16:46:26.000,184,11071255,117445,0,1751561185,13857.445464299999,20.64894564000133,53021.11509168 2025-07-03,16:46:27.000,184,11071317,117565,0,1751561186,13857.411782749994,20.670093029999407,53021.136053040005 2025-07-03,16:46:28.000,184,11071291,117525,0,1751561187,13857.378101199989,20.712387810002838,53021.136053040005 2025-07-03,16:46:29.000,184,11071297,117645,0,1751561188,13857.337683339989,20.733535200000915,53021.07316896 2025-07-03,16:46:30.000,184,11071347,117485,0,1751561189,13857.357892269989,20.719436940002197,53021.10810456001 2025-07-03,16:46:31.000,184,11071269,117565,0,1751561190,13857.371364889994,20.70533868000348,53021.136053040005 2025-07-03,16:46:32.000,184,11071248,117565,0,1751561191,13857.351155959994,20.684191289998125,53021.07316896 2025-07-03,16:46:33.000,184,11071224,117605,0,1751561192,13857.378101199989,20.64894564000133,53021.10111744 2025-07-03,16:46:34.000,184,11071312,117525,0,1751561193,13857.39831012999,20.59960172999854,53021.04522048 2025-07-03,16:46:35.000,184,11071301,117205,0,1751561194,13857.357892269989,20.613699990004534,53021.087143200006 2025-07-03,16:46:36.000,184,11071306,117925,0,1751561195,13857.304001789998,20.578454340000462,53021.066181840004 2025-07-03,16:46:37.000,184,11071260,117525,0,1751561196,13857.290529169994,20.47976652000216,53021.11509168 2025-07-03,16:46:38.000,184,11071275,117365,0,1751561197,13857.189484519993,20.46566826000344,53021.08015608001 2025-07-03,16:46:39.000,184,11071238,117605,0,1751561198,13857.115385110003,20.444520869998087,53021.01028488001 2025-07-03,16:46:40.000,184,11071251,117565,0,1751561199,13857.034549390002,20.42337348000001,53021.04522048 2025-07-03,16:46:41.000,184,11071293,117605,0,1751561200,13857.007604149992,20.395176960002573,53021.01028488001 2025-07-03,16:46:42.000,184,11071263,117365,0,1751561201,13856.980658909997,20.374029570004495,53021.07316896 2025-07-03,16:46:43.000,184,11071315,117405,0,1751561202,13856.920032119997,20.338783920000424,53021.017272000005 2025-07-03,16:46:44.000,184,11071273,117445,0,1751561203,13856.913295810002,20.324685660001705,53021.066181840004 2025-07-03,16:46:45.000,184,11071267,117605,0,1751561204,13856.845932709992,20.310587400002987,53021.05919472001 2025-07-03,16:46:46.000,184,11071258,117125,0,1751561205,13856.812251160001,20.331734790001065,53021.01028488001 2025-07-03,16:46:47.000,184,11071261,117525,0,1751561206,13856.778569609996,20.352882179999142,53021.04522048 2025-07-03,16:46:48.000,184,11071313,117445,0,1751561207,13856.825723779992,20.3599313099985,53021.00329776 2025-07-03,16:46:49.000,184,11071290,117205,0,1751561208,13856.785305919992,20.36698043999786,53021.017272000005 2025-07-03,16:46:50.000,184,11071259,117565,0,1751561209,13856.751624370001,20.388127830003214,53021.017272000005 2025-07-03,16:46:51.000,184,11071246,117285,0,1751561210,13856.744888059991,20.36698043999786,53020.99631064 2025-07-03,16:46:52.000,184,11071332,117285,0,1751561211,13856.697733889996,20.345833049999783,53021.00329776 2025-07-03,16:46:53.000,184,11071279,117485,0,1751561212,13856.637107099996,20.36698043999786,53020.99631064 2025-07-03,16:46:54.000,184,11071276,117565,0,1751561213,13856.596689239996,20.331734790001065,53020.98932352001 2025-07-03,16:46:55.000,184,11071254,117285,0,1751561214,13856.569744,20.324685660001705,53021.01028488001 2025-07-03,16:46:56.000,184,11071315,117445,0,1751561215,13856.515853519995,20.275341749998915,53020.9474008 2025-07-03,16:46:57.000,184,11071291,117485,0,1751561216,13856.455226729995,20.24009610000212,53020.90547808 2025-07-03,16:46:58.000,184,11071275,117685,0,1751561217,13856.374391009995,20.24714523000148,53020.91246520001 2025-07-03,16:46:59.000,184,11071286,117605,0,1751561218,13856.273346359994,20.2259978400034,53020.93342656 2025-07-03,16:47:00.000,184,11071254,117405,0,1751561219,13856.185774329999,20.211899580004683,53020.8775296 2025-07-03,16:47:01.000,184,11071279,117325,0,1751561220,13856.077993369989,20.169604800001252,53020.87054248001 2025-07-03,16:47:02.000,184,11071279,117605,0,1751561221,13856.037575509989,20.169604800001252,53020.898490960004 2025-07-03,16:47:03.000,184,11071257,117445,0,1751561222,13855.963476099998,20.141408280003816,53020.85656824 2025-07-03,16:47:04.000,184,11071303,117525,0,1751561223,13855.956739789988,20.162555670001893,53020.79368416001 2025-07-03,16:47:05.000,184,11071314,117445,0,1751561224,13855.902849309998,20.162555670001893,53020.78669704 2025-07-03,16:47:06.000,184,11071281,117605,0,1751561225,13855.909585619993,20.162555670001893,53020.8076584 2025-07-03,16:47:07.000,184,11071305,117285,0,1751561226,13855.815277280002,20.162555670001893,53020.79368416001 2025-07-03,16:47:08.000,184,11071286,117605,0,1751561227,13855.741177869997,20.169604800001252,53020.751761440006 2025-07-03,16:47:09.000,184,11071297,117405,0,1751561228,13855.781595729997,20.17665393000061,53020.75874856 2025-07-03,16:47:10.000,184,11071263,117565,0,1751561229,13855.788332039992,20.18370305999997,53020.75874856 2025-07-03,16:47:11.000,184,11071345,117365,0,1751561230,13855.660342149997,20.17665393000061,53020.7377872 2025-07-03,16:47:12.000,184,11071240,117485,0,1751561231,13855.660342149997,20.204850449998048,53020.69586448001 2025-07-03,16:47:13.000,184,11071286,117325,0,1751561232,13855.613187980001,20.19780131999869,53020.70983872 2025-07-03,16:47:14.000,184,11071251,117405,0,1751561233,13855.599715359996,20.211899580004683,53020.71682584 2025-07-03,16:47:15.000,184,11071250,117325,0,1751561234,13855.545824879991,20.268292619999556,53020.64695464 2025-07-03,16:47:16.000,184,11071277,117325,0,1751561235,13855.518879639996,20.275341749998915,53020.61900616 2025-07-03,16:47:17.000,184,11071301,117405,0,1751561236,13855.47172547,20.29648914000427,53020.54214784 2025-07-03,16:47:18.000,184,11071335,117725,0,1751561237,13855.47172547,20.275341749998915,53020.5980448 2025-07-03,16:47:19.000,184,11071215,117365,0,1751561238,13855.424571299991,20.254194360000838,53020.59105768 2025-07-03,16:47:20.000,184,11071212,117925,0,1751561239,13855.37068082,20.24714523000148,53020.5980448 2025-07-03,16:47:21.000,184,11071294,117445,0,1751561240,13855.30331771999,20.24714523000148,53020.61201904 2025-07-03,16:47:22.000,184,11071255,117485,0,1751561241,13855.24269092999,20.211899580004683,53020.60503192001 2025-07-03,16:47:23.000,184,11071258,117485,0,1751561242,13855.18880045,20.2259978400034,53020.57708344001 2025-07-03,16:47:24.000,184,11071313,117485,0,1751561243,13855.18206413999,20.254194360000838,53020.57708344001 2025-07-03,16:47:25.000,184,11071223,117845,0,1751561244,13855.175327829995,20.254194360000838,53020.563109200004 2025-07-03,16:47:26.000,184,11071270,117405,0,1751561245,13855.195536759995,20.24009610000212,53020.52118648 2025-07-03,16:47:27.000,184,11071278,117605,0,1751561246,13855.22248199999,20.282390879998275,53020.54913496 2025-07-03,16:47:28.000,184,11071256,117405,0,1751561247,13855.22248199999,20.29648914000427,53020.52118648 2025-07-03,16:47:29.000,184,11071260,117525,0,1751561248,13855.32352664999,20.303538270003628,53020.60503192001 2025-07-03,16:47:30.000,184,11071261,117365,0,1751561249,13855.397626059996,20.303538270003628,53020.52817360001 2025-07-03,16:47:31.000,184,11071342,117565,0,1751561250,13855.539088569996,20.268292619999556,53020.54913496 2025-07-03,16:47:32.000,184,11071339,117725,0,1751561251,13855.673814770002,20.211899580004683,53020.47227664 2025-07-03,16:47:33.000,184,11071319,117285,0,1751561252,13855.754650490002,20.2259978400034,53020.53516072001 2025-07-03,16:47:34.000,184,11071244,117405,0,1751561253,13855.862431449998,20.19075218999933,53020.52817360001 2025-07-03,16:47:35.000,184,11071277,117485,0,1751561254,13855.956739789988,20.17665393000061,53020.54913496 2025-07-03,16:47:36.000,184,11071254,117365,0,1751561255,13855.997157649988,20.155506540002534,53020.50022512 2025-07-03,16:47:37.000,184,11071272,117565,0,1751561256,13856.044311819998,20.162555670001893,53020.584070560006 2025-07-03,16:47:38.000,184,11071300,117605,0,1751561257,13856.152092779994,20.169604800001252,53020.50721224001 2025-07-03,16:47:39.000,184,11071349,117405,0,1751561258,13856.185774329999,20.17665393000061,53020.60503192001 2025-07-03,16:47:40.000,184,11071339,117565,0,1751561259,13856.21945587999,20.17665393000061,53020.65394176001 2025-07-03,16:47:41.000,184,11071293,117765,0,1751561260,13856.212719569994,20.18370305999997,53020.61900616 2025-07-03,16:47:42.000,184,11071230,117405,0,1751561261,13856.212719569994,20.148457410003175,53020.63996752 2025-07-03,16:47:43.000,184,11071312,117565,0,1751561262,13856.232928499994,20.141408280003816,53020.667916 2025-07-03,16:47:44.000,184,11071274,117525,0,1751561263,13856.25987373999,20.155506540002534,53020.67490312001 2025-07-03,16:47:45.000,184,11071270,117245,0,1751561264,13856.23966480999,20.155506540002534,53020.69586448001 2025-07-03,16:47:46.000,184,11071287,117365,0,1751561265,13856.246401119999,20.148457410003175,53020.632980400005 2025-07-03,16:47:47.000,184,11071316,117605,0,1751561266,13856.28008266999,20.12731001999782,53020.70285160001 2025-07-03,16:47:48.000,184,11071254,117285,0,1751561267,13856.28008266999,20.106162629999744,53020.69586448001 2025-07-03,16:47:49.000,184,11071282,117325,0,1751561268,13856.28681898,20.106162629999744,53020.69586448001 2025-07-03,16:47:50.000,184,11071332,117565,0,1751561269,13856.32723684,20.113211759999103,53020.730800080004 2025-07-03,16:47:51.000,184,11071253,117405,0,1751561270,13856.32050052999,20.07091698000295,53020.681890240005 2025-07-03,16:47:52.000,184,11071277,117565,0,1751561271,13856.374391009995,20.099113500000385,53020.68887736 2025-07-03,16:47:53.000,184,11071302,117605,0,1751561272,13856.44175410999,20.077966110002308,53020.7377872 2025-07-03,16:47:54.000,184,11071264,117485,0,1751561273,13856.52932614,20.085015240001667,53020.72381296001 2025-07-03,16:47:55.000,184,11071291,117365,0,1751561274,13856.596689239996,20.092064370001026,53020.75874856 2025-07-03,16:47:56.000,184,11071238,117525,0,1751561275,13856.643843409991,20.141408280003816,53020.75874856 2025-07-03,16:47:57.000,184,11071277,117565,0,1751561276,13856.677524959996,20.042720459998236,53020.751761440006 2025-07-03,16:47:58.000,184,11071286,117205,0,1751561277,13856.758360679996,20.06386785000359,53020.83560688 2025-07-03,16:47:59.000,184,11071291,117445,0,1751561278,13856.771833300001,19.986327420003363,53020.81464552 2025-07-03,16:48:00.000,184,11071315,117325,0,1751561279,13856.798778539996,19.95813089999865,53020.87054248001 2025-07-03,16:48:01.000,184,11071267,117445,0,1751561280,13856.792042230001,19.901737860003777,53020.919452320006 2025-07-03,16:48:02.000,184,11071244,117765,0,1751561281,13856.744888059991,19.880590469998424,53020.90547808 2025-07-03,16:48:03.000,184,11071310,117485,0,1751561282,13856.738151749996,19.852393950000987,53020.85656824 2025-07-03,16:48:04.000,184,11071339,117685,0,1751561283,13856.677524959996,19.82419743000355,53020.93342656 2025-07-03,16:48:05.000,184,11071305,117325,0,1751561284,13856.657316029996,19.83829569000227,53020.92643944 2025-07-03,16:48:06.000,184,11071307,117645,0,1751561285,13856.731415440001,19.78895177999948,53020.968362160005 2025-07-03,16:48:07.000,184,11071268,117605,0,1751561286,13856.731415440001,19.810099170004833,53020.92643944 2025-07-03,16:48:08.000,184,11071259,117165,0,1751561287,13856.785305919992,19.79600090999884,53021.01028488001 2025-07-03,16:48:09.000,184,11071242,117045,0,1751561288,13856.812251160001,19.79600090999884,53020.91246520001 2025-07-03,16:48:10.000,184,11071297,117565,0,1751561289,13856.872877950002,19.79600090999884,53020.93342656 2025-07-03,16:48:11.000,184,11071292,117485,0,1751561290,13856.940241049997,19.82419743000355,53021.05919472001 2025-07-03,16:48:12.000,184,11071249,117405,0,1751561291,13856.967186289992,19.82419743000355,53020.99631064 2025-07-03,16:48:13.000,184,11071311,117765,0,1751561292,13857.061494629997,19.83124656000291,53021.01028488001 2025-07-03,16:48:14.000,184,11071266,117325,0,1751561293,13857.108648799993,19.82419743000355,53021.03124624001 2025-07-03,16:48:15.000,184,11071293,117325,0,1751561294,13857.142330349998,19.803050039998197,53021.07316896 2025-07-03,16:48:16.000,184,11071264,117485,0,1751561295,13857.236638689988,19.77485352000076,53021.087143200006 2025-07-03,16:48:17.000,184,11071310,117645,0,1751561296,13857.196220829988,19.760755260002043,53021.087143200006 2025-07-03,16:48:18.000,184,11071308,117245,0,1751561297,13857.250111309993,19.739607870003965,53021.16400152 2025-07-03,16:48:19.000,184,11071261,117325,0,1751561298,13857.283792859998,19.739607870003965,53021.14304016 2025-07-03,16:48:20.000,184,11071266,117485,0,1751561299,13857.351155959994,19.711411349999253,53021.184962880005 2025-07-03,16:48:21.000,184,11071282,117645,0,1751561300,13857.371364889994,19.72550960999797,53021.17098864 2025-07-03,16:48:22.000,184,11071335,117605,0,1751561301,13857.364628579999,19.704362219999894,53021.184962880005 2025-07-03,16:48:23.000,184,11071319,117605,0,1751561302,13857.344419649999,19.669116570003098,53021.15701440001 2025-07-03,16:48:24.000,184,11071289,117445,0,1751561303,13857.364628579999,19.640920049998385,53021.15701440001 2025-07-03,16:48:25.000,184,11071300,117645,0,1751561304,13857.371364889994,19.59862527000223,53021.15002728 2025-07-03,16:48:26.000,184,11071316,117525,0,1751561305,13857.431991679994,19.59157614000287,53021.17797576001 2025-07-03,16:48:27.000,184,11071312,117325,0,1751561306,13857.43872798999,19.59862527000223,53021.15701440001 2025-07-03,16:48:28.000,184,11071265,117685,0,1751561307,13857.45893691999,19.56337961999816,53021.16400152 2025-07-03,16:48:29.000,184,11071313,117525,0,1751561308,13857.472409539994,19.56337961999816,53021.24085984 2025-07-03,16:48:30.000,184,11071361,117485,0,1751561309,13857.452200609994,19.528133970001363,53021.22688560001 2025-07-03,16:48:31.000,184,11071309,117525,0,1751561310,13857.47914584999,19.54223223000008,53021.21989848 2025-07-03,16:48:32.000,184,11071261,117325,0,1751561311,13857.553245259995,19.54928135999944,53021.15701440001 2025-07-03,16:48:33.000,184,11071299,117445,0,1751561312,13857.60713574,19.56337961999816,53021.22688560001 2025-07-03,16:48:34.000,184,11071247,117445,0,1751561313,13857.62060835999,19.640920049998385,53021.21989848 2025-07-03,16:48:35.000,184,11071307,117365,0,1751561314,13857.72165300999,19.690263960001175,53021.233872720004 2025-07-03,16:48:36.000,184,11071251,117445,0,1751561315,13857.80248872999,19.711411349999253,53021.233872720004 2025-07-03,16:48:37.000,184,11071301,117285,0,1751561316,13857.883324449991,19.72550960999797,53021.2618212 2025-07-03,16:48:38.000,184,11071315,117165,0,1751561317,13857.876588139996,19.78895177999948,53021.352653760005 2025-07-03,16:48:39.000,184,11071297,117365,0,1751561318,13857.883324449991,19.78895177999948,53021.28976968 2025-07-03,16:48:40.000,184,11071334,117405,0,1751561319,13857.917005999996,19.78895177999948,53021.29675680001 2025-07-03,16:48:41.000,184,11071265,117365,0,1751561320,13857.775543489995,19.810099170004833,53021.26880832 2025-07-03,16:48:42.000,184,11071303,117325,0,1751561321,13857.775543489995,19.78190265000012,53021.29675680001 2025-07-03,16:48:43.000,184,11071257,117485,0,1751561322,13857.66776253,19.760755260002043,53021.3316924 2025-07-03,16:48:44.000,184,11071256,117245,0,1751561323,13857.593663119995,19.718460479998612,53021.31073104 2025-07-03,16:48:45.000,184,11071315,117325,0,1751561324,13857.553245259995,19.72550960999797,53021.31771816 2025-07-03,16:48:46.000,184,11071340,117325,0,1751561325,13857.56671788,19.732558740004606,53021.28976968 2025-07-03,16:48:47.000,184,11071254,117805,0,1751561326,13857.533036329995,19.739607870003965,53021.28976968 2025-07-03,16:48:48.000,184,11071270,117525,0,1751561327,13857.56671788,19.7678043900014,53021.31073104 2025-07-03,16:48:49.000,184,11071258,117445,0,1751561328,13857.553245259995,19.81714830000419,53021.352653760005 2025-07-03,16:48:50.000,184,11071365,117445,0,1751561329,13857.54650895,19.873541339999065,53021.34566664001 2025-07-03,16:48:51.000,184,11071239,117485,0,1751561330,13857.58019049999,19.922885250001855,53021.3316924 2025-07-03,16:48:52.000,184,11071267,117245,0,1751561331,13857.62734467,20.00042568000208,53021.29675680001 2025-07-03,16:48:53.000,184,11071262,117445,0,1751561332,13857.70818039,20.042720459998236,53021.31073104 2025-07-03,16:48:54.000,184,11071296,117405,0,1751561333,13857.714916699995,20.099113500000385,53021.3316924 2025-07-03,16:48:55.000,184,11071273,117365,0,1751561334,13857.74859825,20.141408280003816,53021.36662800001 2025-07-03,16:48:56.000,184,11071278,117845,0,1751561335,13857.775543489995,20.18370305999997,53021.352653760005 2025-07-03,16:48:57.000,184,11071299,117605,0,1751561336,13857.76207086999,20.211899580004683,53021.40855072 2025-07-03,16:48:58.000,184,11071292,117645,0,1751561337,13857.70818039,20.275341749998915,53021.37361512001 2025-07-03,16:48:59.000,184,11071339,117445,0,1751561338,13857.68797146,20.303538270003628,53021.33867952 2025-07-03,16:49:00.000,184,11071288,117445,0,1751561339,13857.66776253,20.310587400002987,53021.352653760005 2025-07-03,16:49:01.000,184,11071321,117445,0,1751561340,13857.70818039,20.345833049999783,53021.38758936 2025-07-03,16:49:02.000,184,11071308,117405,0,1751561341,13857.70144407999,20.338783920000424,53021.352653760005 2025-07-03,16:49:03.000,184,11071282,117565,0,1751561342,13857.74859825,20.3599313099985,53021.38758936 2025-07-03,16:49:04.000,184,11071272,117445,0,1751561343,13857.76207086999,20.3599313099985,53021.33867952 2025-07-03,16:49:05.000,184,11071327,117325,0,1751561344,13857.80248872999,20.324685660001705,53021.3316924 2025-07-03,16:49:06.000,184,11071306,117405,0,1751561345,13857.78227979999,20.331734790001065,53021.38060224 2025-07-03,16:49:07.000,184,11071316,117365,0,1751561346,13857.78227979999,20.282390879998275,53021.36662800001 2025-07-03,16:49:08.000,184,11071265,117325,0,1751561347,13857.74186193999,20.261243490000197,53021.4364992 2025-07-03,16:49:09.000,184,11071267,117405,0,1751561348,13857.694707769995,20.24714523000148,53021.422524960006 2025-07-03,16:49:10.000,184,11071342,117405,0,1751561349,13857.694707769995,20.2259978400034,53021.38060224 2025-07-03,16:49:11.000,184,11071288,117445,0,1751561350,13857.72165300999,20.261243490000197,53021.4364992 2025-07-03,16:49:12.000,184,11071263,117325,0,1751561351,13857.714916699995,20.28944001000491,53021.38758936 2025-07-03,16:49:13.000,184,11071332,117725,0,1751561352,13857.775543489995,20.303538270003628,53021.422524960006 2025-07-03,16:49:14.000,184,11071263,117525,0,1751561353,13857.82943397,20.331734790001065,53021.4364992 2025-07-03,16:49:15.000,184,11071283,117485,0,1751561354,13857.82943397,20.324685660001705,53021.40855072 2025-07-03,16:49:16.000,184,11071293,117485,0,1751561355,13857.943951239991,20.310587400002987,53021.37361512001 2025-07-03,16:49:17.000,184,11071288,117525,0,1751561356,13857.89006076,20.345833049999783,53021.38758936 2025-07-03,16:49:18.000,184,11071316,117325,0,1751561357,13857.937214929996,20.374029570004495,53021.39457648001 2025-07-03,16:49:19.000,184,11071334,117325,0,1751561358,13857.997841719996,20.3599313099985,53021.401563600004 2025-07-03,16:49:20.000,184,11071287,117445,0,1751561359,13858.065204819992,20.310587400002987,53021.422524960006 2025-07-03,16:49:21.000,184,11071347,117525,0,1751561360,13858.098886369997,20.24714523000148,53021.45746056 2025-07-03,16:49:22.000,184,11071359,117445,0,1751561361,13858.139304229997,20.261243490000197,53021.46444768001 2025-07-03,16:49:23.000,184,11071300,117365,0,1751561362,13858.125831609992,20.19780131999869,53021.45746056 2025-07-03,16:49:24.000,184,11071343,117565,0,1751561363,13858.119095299997,20.17665393000061,53021.44348632001 2025-07-03,16:49:25.000,184,11071307,117325,0,1751561364,13858.051732200001,20.141408280003816,53021.47842192 2025-07-03,16:49:26.000,184,11071343,117565,0,1751561365,13858.058468509997,20.204850449998048,53021.42951208 2025-07-03,16:49:27.000,184,11071253,117445,0,1751561366,13857.991105410001,20.211899580004683,53021.401563600004 2025-07-03,16:49:28.000,184,11071273,117445,0,1751561367,13858.024786959992,20.211899580004683,53021.42951208 2025-07-03,16:49:29.000,184,11071325,117485,0,1751561368,13858.011314340001,20.261243490000197,53021.49239616001 2025-07-03,16:49:30.000,184,11071365,117325,0,1751561369,13857.977632789996,20.254194360000838,53021.422524960006 2025-07-03,16:49:31.000,184,11071314,117485,0,1751561370,13857.950687550001,20.29648914000427,53021.44348632001 2025-07-03,16:49:32.000,184,11071276,117565,0,1751561371,13857.943951239991,20.268292619999556,53021.44348632001 2025-07-03,16:49:33.000,184,11071342,117245,0,1751561372,13857.923742309991,20.310587400002987,53021.42951208 2025-07-03,16:49:34.000,184,11071326,117245,0,1751561373,13857.917005999996,20.317636530002346,53021.45047344 2025-07-03,16:49:35.000,184,11071287,117245,0,1751561374,13857.917005999996,20.303538270003628,53021.422524960006 2025-07-03,16:49:36.000,184,11071304,117685,0,1751561375,13857.89006076,20.303538270003628,53021.42951208 2025-07-03,16:49:37.000,184,11071290,117365,0,1751561376,13857.883324449991,20.29648914000427,53021.4364992 2025-07-03,16:49:38.000,184,11071311,117325,0,1751561377,13857.937214929996,20.254194360000838,53021.4364992 2025-07-03,16:49:39.000,184,11071285,117445,0,1751561378,13857.917005999996,20.204850449998048,53021.471434800005 2025-07-03,16:49:40.000,184,11071306,117605,0,1751561379,13857.923742309991,20.18370305999997,53021.44348632001 2025-07-03,16:49:41.000,184,11071265,117365,0,1751561380,13857.923742309991,20.18370305999997,53021.45047344 2025-07-03,16:49:42.000,184,11071352,117605,0,1751561381,13857.950687550001,20.134359150004457,53021.47842192 2025-07-03,16:49:43.000,184,11071284,117285,0,1751561382,13857.903533379991,20.12731001999782,53021.422524960006 2025-07-03,16:49:44.000,184,11071255,117685,0,1751561383,13857.89006076,20.099113500000385,53021.4364992 2025-07-03,16:49:45.000,184,11071249,117445,0,1751561384,13857.883324449991,20.085015240001667,53021.44348632001 2025-07-03,16:49:46.000,184,11071314,117285,0,1751561385,13857.86985183,20.07091698000295,53021.47842192 2025-07-03,16:49:47.000,184,11071308,117525,0,1751561386,13857.8496429,20.06386785000359,53021.41553784001 2025-07-03,16:49:48.000,184,11071252,117405,0,1751561387,13857.80922504,20.07091698000295,53021.36662800001 2025-07-03,16:49:49.000,184,11071305,117405,0,1751561388,13857.80922504,20.04976959000487,53021.40855072 2025-07-03,16:49:50.000,184,11071304,117405,0,1751561389,13857.78901611,20.085015240001667,53021.38758936 2025-07-03,16:49:51.000,184,11071268,117405,0,1751561390,13857.76880718,20.120260889998463,53021.38060224 2025-07-03,16:49:52.000,184,11071316,117565,0,1751561391,13857.74859825,20.106162629999744,53021.34566664001 2025-07-03,16:49:53.000,184,11071278,117325,0,1751561392,13857.815961349996,20.113211759999103,53021.37361512001 2025-07-03,16:49:54.000,184,11071211,117485,0,1751561393,13857.84290658999,20.17665393000061,53021.36662800001 2025-07-03,16:49:55.000,184,11071290,117085,0,1751561394,13857.863115519991,20.155506540002534,53021.34566664001 2025-07-03,16:49:56.000,184,11071292,117445,0,1751561395,13857.896797069996,20.148457410003175,53021.39457648001 2025-07-03,16:49:57.000,184,11071281,117405,0,1751561396,13857.91026969,20.155506540002534,53021.34566664001 2025-07-03,16:49:58.000,184,11071317,117405,0,1751561397,13857.950687550001,20.134359150004457,53021.35964088 2025-07-03,16:49:59.000,184,11071284,117405,0,1751561398,13857.917005999996,20.162555670001893,53021.401563600004 2025-07-03,16:50:00.000,184,11071213,117365,0,1751561399,13857.876588139996,20.141408280003816,53021.36662800001 2025-07-03,16:50:01.000,184,11071243,117285,0,1751561400,13857.82943397,20.113211759999103,53021.41553784001 2025-07-03,16:50:02.000,184,11071288,117245,0,1751561401,13857.8496429,20.113211759999103,53021.352653760005 2025-07-03,16:50:03.000,184,11071296,117405,0,1751561402,13857.89006076,20.134359150004457,53021.38758936 2025-07-03,16:50:04.000,184,11071309,117445,0,1751561403,13857.923742309991,20.042720459998236,53021.44348632001 2025-07-03,16:50:05.000,184,11071275,117805,0,1751561404,13857.957423859996,20.035671329998877,53021.422524960006 2025-07-03,16:50:06.000,184,11071255,117525,0,1751561405,13857.997841719996,20.04976959000487,53021.42951208 2025-07-03,16:50:07.000,184,11071239,117365,0,1751561406,13858.018050649996,20.035671329998877,53021.39457648001 2025-07-03,16:50:08.000,184,11071278,117285,0,1751561407,13858.038259579997,20.028622199999518,53021.38060224 2025-07-03,16:50:09.000,184,11071273,117325,0,1751561408,13858.031523270001,20.00747481000144,53021.41553784001 2025-07-03,16:50:10.000,184,11071321,117445,0,1751561409,13858.044995889992,19.993376550002722,53021.34566664001 2025-07-03,16:50:11.000,184,11071317,117125,0,1751561410,13858.152776850002,20.0145239400008,53021.42951208 2025-07-03,16:50:12.000,184,11071254,117565,0,1751561411,13858.078677439997,19.972229160004645,53021.39457648001 2025-07-03,16:50:13.000,184,11071279,117285,0,1751561412,13858.139304229997,19.96518002999801,53021.45746056 2025-07-03,16:50:14.000,184,11071273,117365,0,1751561413,13858.146040539992,19.922885250001855,53021.42951208 2025-07-03,16:50:26.000,184,11071310,117405,0,1751561425,13858.247085189993,19.59862527000223,53021.38758936 2025-07-03,16:50:27.000,184,11071259,117605,0,1751561426,13858.247085189993,19.535183100000722,53021.35964088 2025-07-03,16:50:28.000,184,11071320,117085,0,1751561427,13858.253821500002,19.492888320004568,53021.39457648001 2025-07-03,16:50:29.000,184,11071306,117365,0,1751561428,13858.233612570002,19.408298759997706,53021.33867952 2025-07-03,16:50:30.000,184,11071320,117205,0,1751561429,13858.253821500002,19.32370919999812,53021.29675680001 2025-07-03,16:50:31.000,184,11071294,117685,0,1751561430,13858.179722089997,19.217972250000457,53021.26880832 2025-07-03,16:50:32.000,184,11071287,117085,0,1751561431,13858.038259579997,19.14043182000023,53021.15701440001 2025-07-03,16:50:33.000,184,11071311,117605,0,1751561432,13857.84290658999,19.302561810000043,53021.017272000005 2025-07-03,16:50:34.000,184,11071264,117365,0,1751561433,13857.856379209996,19.690263960001175,53020.898490960004 2025-07-03,16:50:35.000,184,11071273,117285,0,1751561434,13858.031523270001,20.028622199999518,53020.79368416001 2025-07-03,16:50:36.000,184,11071295,117565,0,1751561435,13858.395284009988,20.106162629999744,53020.81464552 2025-07-03,16:50:37.000,184,11071288,117245,0,1751561436,13858.644527479999,20.148457410003175,53020.83560688 2025-07-03,16:50:38.000,184,11071274,117365,0,1751561437,13858.651263789994,20.077966110002308,53020.91246520001 2025-07-03,16:50:39.000,184,11071246,117405,0,1751561438,13858.67820902999,20.00747481000144,53020.92643944 2025-07-03,16:50:40.000,184,11071267,117285,0,1751561439,13858.63779116999,19.96518002999801,53020.86355536001 2025-07-03,16:50:41.000,184,11071302,117365,0,1751561440,13858.63779116999,19.915836120002496,53020.90547808 2025-07-03,16:50:42.000,184,11071291,117645,0,1751561441,13858.732099509994,19.894688730004418,53020.9474008 2025-07-03,16:50:43.000,184,11071233,117565,0,1751561442,13858.752308439995,19.866492209999706,53020.93342656 2025-07-03,16:50:44.000,184,11071285,117285,0,1751561443,13858.671472719994,19.78895177999948,53020.968362160005 2025-07-03,16:50:45.000,184,11071244,117485,0,1751561444,13858.624318549999,19.79600090999884,53020.95438792 2025-07-03,16:50:56.000,184,11071254,117525,0,1751561455,13857.950687550001,19.394200499998988,53020.71682584 2025-07-03,16:50:57.000,184,11071240,117285,0,1751561456,13857.950687550001,19.337807460004115,53020.71682584 2025-07-03,16:50:58.000,184,11071338,117285,0,1751561457,13857.876588139996,19.31666006999876,53020.74477432001 2025-07-03,16:50:59.000,184,11071242,117245,0,1751561458,13857.8496429,19.260267030003888,53020.63996752 2025-07-03,16:51:00.000,184,11071216,117245,0,1751561459,13857.80248872999,19.210923120001098,53020.71682584 2025-07-03,16:51:01.000,184,11071323,117485,0,1751561460,13857.714916699995,19.175677470004302,53020.69586448001 2025-07-03,16:51:02.000,184,11071275,117525,0,1751561461,13857.62060835999,19.15453007999895,53020.69586448001 2025-07-03,16:51:03.000,184,11071273,117325,0,1751561462,13857.53977263999,19.105186170003435,53020.69586448001 2025-07-03,16:51:04.000,184,11071278,117405,0,1751561463,13857.45893691999,19.034694870002568,53020.66092888 2025-07-03,16:51:05.000,184,11071259,117485,0,1751561464,13857.39831012999,18.97125270000106,53020.681890240005 2025-07-03,16:51:16.000,184,11071264,117245,0,1751561475,13856.778569609996,18.590599679999286,53020.50721224001 2025-07-03,16:51:17.000,184,11071294,117445,0,1751561476,13856.711206510001,18.56240316000185,53020.45131528 2025-07-03,16:51:18.000,184,11071303,117365,0,1751561477,13856.684261269991,18.49896099000034,53020.493238 2025-07-03,16:51:19.000,184,11071261,117445,0,1751561478,13856.637107099996,18.456666210004187,53020.44432816 2025-07-03,16:51:20.000,184,11071288,117325,0,1751561479,13856.596689239996,18.442567949998192,53020.416379680006 2025-07-03,16:51:21.000,184,11071280,117445,0,1751561480,13856.40133624999,18.590599679999286,53020.45830240001 2025-07-03,16:51:22.000,184,11071318,117445,0,1751561481,13856.138620159989,18.632894460002717,53020.47926376 2025-07-03,16:51:23.000,184,11071304,116965,0,1751561482,13855.795068350002,18.477813600002264,53020.465289520005 2025-07-03,16:51:24.000,184,11071255,117525,0,1751561483,13855.619924289997,18.435518819998833,53020.416379680006 2025-07-03,16:51:25.000,184,11071296,117445,0,1751561484,13855.498670709996,18.442567949998192,53020.346508480005 2025-07-03,16:51:26.000,184,11071268,117605,0,1751561485,13855.39088975,18.463715340003546,53020.2836244 2025-07-03,16:51:27.000,184,11071278,117245,0,1751561486,13855.296581409995,18.56240316000185,53020.2836244 2025-07-03,16:51:28.000,184,11071317,117325,0,1751561487,13855.22248199999,18.95715444000234,53020.36048272001 2025-07-03,16:51:29.000,184,11071213,117485,0,1751561488,13855.18206413999,19.217972250000457,53020.32554712 2025-07-03,16:51:30.000,184,11071283,117205,0,1751561489,13855.12817366,19.344856590003474,53020.33952136001 2025-07-03,16:51:31.000,184,11071288,117405,0,1751561490,13855.06081055999,19.43649528000242,53020.32554712 2025-07-03,16:51:32.000,184,11071279,117445,0,1751561491,13854.885666499998,19.443544410001778,53020.26266304 2025-07-03,16:51:33.000,184,11071262,117685,0,1751561492,13854.750940299993,19.457642670000496,53020.27663728 2025-07-03,16:51:34.000,184,11071305,117405,0,1751561493,13854.683577199998,19.464691799999855,53020.227727440004 2025-07-03,16:51:35.000,184,11071253,117325,0,1751561494,13854.555587310002,19.478790059998573,53020.15086912001 2025-07-03,16:51:36.000,184,11071305,117085,0,1751561495,13854.481487899997,19.450593540001137,53020.10195928001 2025-07-03,16:51:37.000,184,11071254,117285,0,1751561496,13854.373706940001,19.42944615000306,53020.060036560004 2025-07-03,16:51:38.000,184,11071243,117245,0,1751561497,13854.245717049991,19.38715136999963,53020.02510096001 2025-07-03,16:51:39.000,184,11071190,117325,0,1751561498,13854.10425453999,19.394200499998988,53020.032088080006 2025-07-03,16:51:40.000,184,11071242,117245,0,1751561499,13854.057100369995,19.358954850002192,53019.969204 2025-07-03,16:51:41.000,184,11071289,117445,0,1751561500,13853.94931941,19.408298759997706,53019.93426840001 2025-07-03,16:51:42.000,184,11071287,117245,0,1751561501,13853.86848369,19.443544410001778,53019.92728128 2025-07-03,16:51:43.000,184,11071316,117325,0,1751561502,13853.767439039999,19.41534789000434,53019.8993328 2025-07-03,16:51:44.000,184,11071242,117325,0,1751561503,13853.659658079989,19.43649528000242,53019.83644872001 2025-07-03,16:51:45.000,184,11071284,117445,0,1751561504,13853.538404499988,19.443544410001778,53019.78753888001 2025-07-03,16:51:46.000,184,11071333,117285,0,1751561505,13853.343051509997,19.457642670000496,53019.7595904 2025-07-03,16:51:47.000,184,11071289,117165,0,1751561506,13853.248743169992,19.506986580003286,53019.71068056 2025-07-03,16:51:48.000,184,11071324,117485,0,1751561507,13853.066862799991,19.570428750004794,53019.64080936 2025-07-03,16:51:49.000,184,11071257,117525,0,1751561508,13852.938872909996,19.584527010003512,53019.59189952 2025-07-03,16:51:50.000,184,11071250,117365,0,1751561509,13852.777201469995,19.619772660000308,53019.60587376 2025-07-03,16:51:51.000,184,11071231,117325,0,1751561510,13852.635738959994,19.66206744000374,53019.57093816001 2025-07-03,16:51:52.000,184,11071331,117205,0,1751561511,13852.460594899989,19.72550960999797,53019.48010560001 2025-07-03,16:51:53.000,184,11071281,117285,0,1751561512,13852.285450839998,19.78190265000012,53019.459144240005 2025-07-03,16:51:54.000,184,11071302,117245,0,1751561513,13852.123779399997,19.83124656000291,53019.389273040004 2025-07-03,16:51:55.000,184,11071342,117205,0,1751561514,13851.854327000001,19.84534482000163,53019.31940184 2025-07-03,16:51:56.000,184,11071337,117405,0,1751561515,13851.679182939995,19.852393950000987,53019.31940184 2025-07-03,16:51:57.000,184,11071255,117445,0,1751561516,13851.55119305,19.95813089999865,53019.270492 2025-07-03,16:51:58.000,184,11071290,117285,0,1751561517,13851.456884709994,19.96518002999801,53019.17965944 2025-07-03,16:51:59.000,184,11071289,117285,0,1751561518,13851.34236743999,20.042720459998236,53019.123762480005 2025-07-03,16:52:00.000,184,11071285,117765,0,1751561519,13851.288476959999,20.120260889998463,53019.074852640006 2025-07-03,16:52:01.000,184,11071323,117165,0,1751561520,13851.173959689993,20.204850449998048,53019.06786552001 2025-07-03,16:52:02.000,184,11071270,117445,0,1751561521,13851.093123969993,20.254194360000838,53019.004981440004 2025-07-03,16:52:03.000,184,11071298,117445,0,1751561522,13851.025760869998,20.317636530002346,53018.96305872 2025-07-03,16:52:04.000,184,11071310,117245,0,1751561523,13850.965134079997,20.36698043999786,53018.94209736 2025-07-03,16:52:05.000,184,11071230,117365,0,1751561524,13850.857353120002,20.41632435000065,53018.92812312001 2025-07-03,16:52:06.000,184,11071317,117445,0,1751561525,13850.722626919996,20.451570000004722,53018.79536784 2025-07-03,16:52:07.000,184,11071330,117445,0,1751561526,13850.581164409996,20.500913910000236,53018.76043224001 2025-07-03,16:52:08.000,184,11071289,117485,0,1751561527,13850.53401024,20.543208690003667,53018.76043224001 2025-07-03,16:52:09.000,184,11071296,117445,0,1751561528,13850.38581141999,20.564356080001744,53018.71152240001 2025-07-03,16:52:10.000,184,11071277,117365,0,1751561529,13850.30497569999,20.557306950002385,53018.690561040006 2025-07-03,16:52:11.000,184,11071267,117365,0,1751561530,13850.22413997999,20.59255259999918,53018.64165120001 2025-07-03,16:52:12.000,184,11071350,117285,0,1751561531,13850.116359019994,20.59255259999918,53018.51588304001 2025-07-03,16:52:13.000,184,11071253,117445,0,1751561532,13850.042259609989,20.64189651000197,53018.48094744 2025-07-03,16:52:14.000,184,11071264,117525,0,1751561533,13850.001841749989,20.677142159998766,53018.41107624 2025-07-03,16:52:15.000,184,11071259,117085,0,1751561534,13849.947951269998,20.69828955000412,53018.383127760004 2025-07-03,16:52:16.000,184,11071304,117245,0,1751561535,13849.873851859993,20.719436940002197,53018.34120504 2025-07-03,16:52:17.000,184,11071255,117325,0,1751561536,13849.880588169988,20.740584330000274,53018.32723080001 2025-07-03,16:52:18.000,184,11071229,117485,0,1751561537,13849.819961380002,20.76878084999771,53018.32024368 2025-07-03,16:52:19.000,184,11071229,117405,0,1751561538,13849.732389349992,20.846321279997937,53018.26434672 2025-07-03,16:52:20.000,184,11071282,117085,0,1751561539,13849.739125660002,20.86041954000393,53018.215436880004 2025-07-03,16:52:21.000,184,11071324,117245,0,1751561540,13849.658289940002,20.945009100003517,53018.13159144 2025-07-03,16:52:22.000,184,11071272,117725,0,1751561541,13849.638081010002,20.987303879999672,53018.15953992001 2025-07-03,16:52:23.000,184,11071291,117325,0,1751561542,13849.584190529997,21.036647790002462,53018.13159144 2025-07-03,16:52:24.000,184,11071304,117605,0,1751561543,13849.557245290001,21.10713909000333,53018.13159144 2025-07-03,16:52:25.000,184,11071291,117325,0,1751561544,13849.557245290001,21.135335610000766,53018.02678464 2025-07-03,16:52:26.000,184,11071309,117285,0,1751561545,13849.516827430001,21.135335610000766,53017.9778748 2025-07-03,16:52:27.000,184,11071240,117565,0,1751561546,13849.496618500001,21.23402342999907,53017.998836160004 2025-07-03,16:52:28.000,184,11071280,117205,0,1751561547,13849.449464329991,21.198777780002274,53017.93595208 2025-07-03,16:52:29.000,184,11071271,117405,0,1751561548,13849.388837539991,21.23402342999907,53017.91499072 2025-07-03,16:52:30.000,184,11071294,117245,0,1751561549,13849.348419679991,21.248121689997788,53017.880055120004 2025-07-03,16:52:31.000,184,11071306,117485,0,1751561550,13849.39557385,21.33271125000465,53017.88704224 2025-07-03,16:52:32.000,184,11071316,117285,0,1751561551,13849.348419679991,21.304514729999937,53017.87306800001 2025-07-03,16:52:33.000,184,11071267,117165,0,1751561552,13849.27432027,21.33271125000465,53017.831145280004 2025-07-03,16:52:34.000,184,11071268,117405,0,1751561553,13849.25411134,21.375006030000804,53017.82415816001 2025-07-03,16:52:35.000,184,11071246,117685,0,1751561554,13849.16653930999,21.410251680004876,53017.82415816001 2025-07-03,16:52:36.000,184,11071294,117245,0,1751561555,13849.17327562,21.431399070002954,53017.74031272 2025-07-03,16:52:37.000,184,11071283,117445,0,1751561556,13849.12612144999,21.46664471999975,53017.80319680001 2025-07-03,16:52:38.000,184,11071277,117285,0,1751561557,13849.0924399,21.5230377600019,53017.782235440005 2025-07-03,16:52:39.000,184,11071231,117325,0,1751561558,13849.01160418,21.607627320001484,53017.7682612 2025-07-03,16:52:40.000,184,11071248,117365,0,1751561559,13849.038549419995,21.671069490002992,53017.733325600006 2025-07-03,16:52:41.000,184,11071231,117445,0,1751561560,13849.018340489994,21.706315139999788,53017.712364240004 2025-07-03,16:52:42.000,184,11071270,117325,0,1751561561,13848.998131559994,21.776806440000655,53017.74031272 2025-07-03,16:52:43.000,184,11071279,117325,0,1751561562,13849.01160418,21.833199480002804,53017.74729984 2025-07-03,16:52:44.000,184,11071296,117605,0,1751561563,13848.977922629994,21.87549425999896,53017.74031272 2025-07-03,16:52:45.000,184,11071274,117445,0,1751561564,13848.930768459999,21.931887300001108,53017.64249304 2025-07-03,16:52:46.000,184,11071242,117165,0,1751561565,13848.96445000999,21.995329470002616,53017.69839 2025-07-03,16:52:47.000,184,11071227,117365,0,1751561566,13848.98465893999,22.002378600001975,53017.72633848001 2025-07-03,16:52:48.000,184,11071242,117205,0,1751561567,13848.957713699994,22.016476860000694,53017.663454400004 2025-07-03,16:52:49.000,184,11071246,117485,0,1751561568,13848.917295839994,22.058771640004124,53017.67044152 2025-07-03,16:52:50.000,184,11071259,117325,0,1751561569,13848.92403214999,22.079919030002202,53017.614544560005 2025-07-03,16:52:51.000,184,11071292,116965,0,1751561570,13848.897086909994,22.10811554999964,53017.64948016 2025-07-03,16:52:52.000,184,11071245,117565,0,1751561571,13848.836460119994,22.09401729000092,53017.64948016 2025-07-03,16:52:53.000,184,11071298,117125,0,1751561572,13848.863405359989,22.122213809998357,53017.64948016 2025-07-03,16:52:54.000,184,11071287,117365,0,1751561573,13848.870141669999,22.15745946000243,53017.62153168 2025-07-03,16:52:55.000,184,11071254,117565,0,1751561574,13848.836460119994,22.171557720001147,53017.614544560005 2025-07-03,16:52:56.000,184,11071327,117525,0,1751561575,13848.883614289989,22.234999890002655,53017.57262184 2025-07-03,16:52:57.000,184,11071265,117445,0,1751561576,13848.90382321999,22.242049020002014,53017.64249304 2025-07-03,16:52:58.000,184,11071286,117285,0,1751561577,13848.92403214999,22.27729466999881,53017.62153168 2025-07-03,16:52:59.000,184,11071273,117485,0,1751561578,13848.96445000999,22.26319641000009,53017.5935832 2025-07-03,16:53:00.000,184,11071213,117285,0,1751561579,13848.99139525,22.27024553999945,53017.5935832 2025-07-03,16:53:01.000,184,11071263,117405,0,1751561580,13848.977922629994,22.256147280000732,53017.57262184 2025-07-03,16:53:02.000,184,11071234,117205,0,1751561581,13849.03181311,22.291392930004804,53017.614544560005 2025-07-03,16:53:03.000,184,11071303,116765,0,1751561582,13849.03181311,22.31254032000288,53017.64948016 2025-07-03,16:53:04.000,184,11071303,117485,0,1751561583,13849.06549465999,22.305491190003522,53017.614544560005 2025-07-03,16:53:05.000,184,11071280,117285,0,1751561584,13849.03181311,22.340736840000318,53017.614544560005 2025-07-03,16:53:06.000,184,11071280,117445,0,1751561585,13849.07223097,22.31254032000288,53017.614544560005 2025-07-03,16:53:07.000,184,11071231,117325,0,1751561586,13849.07223097,22.27024553999945,53017.64948016 2025-07-03,16:53:08.000,184,11071252,117245,0,1751561587,13849.038549419995,22.234999890002655,53017.63550592001 2025-07-03,16:53:09.000,184,11071247,117285,0,1751561588,13849.038549419995,22.178606850000506,53017.70537712001 2025-07-03,16:53:10.000,184,11071246,117285,0,1751561589,13849.01160418,22.129262939997716,53017.67742864001 2025-07-03,16:53:11.000,184,11071269,117245,0,1751561590,13848.950977389999,22.09401729000092,53017.67742864001 2025-07-03,16:53:12.000,184,11071245,117445,0,1751561591,13848.92403214999,22.10106642000028,53017.663454400004 2025-07-03,16:53:13.000,184,11071259,117525,0,1751561592,13848.829723809999,22.058771640004124,53017.65646728001 2025-07-03,16:53:14.000,184,11071285,117445,0,1751561593,13848.775833329993,22.03762424999877,53017.684415760006 2025-07-03,16:53:15.000,184,11071302,116965,0,1751561594,13848.762360709989,22.016476860000694,53017.6285188 2025-07-03,16:53:16.000,184,11071223,117445,0,1751561595,13848.742151779988,21.981231210003898,53017.63550592001 2025-07-03,16:53:17.000,184,11071302,117085,0,1751561596,13848.762360709989,21.960083819998545,53017.64948016 2025-07-03,16:53:18.000,184,11071294,117205,0,1751561597,13848.755624399993,21.981231210003898,53017.67742864001 2025-07-03,16:53:19.000,184,11071254,116925,0,1751561598,13848.762360709989,22.009427730001335,53017.67742864001 2025-07-03,16:53:20.000,184,11071217,117005,0,1751561599,13848.762360709989,21.995329470002616,53017.64948016 2025-07-03,16:53:21.000,184,11071263,117605,0,1751561600,13848.782569639989,22.016476860000694,53017.67044152 2025-07-03,16:53:22.000,184,11071269,117445,0,1751561601,13848.822987499989,21.995329470002616,53017.712364240004 2025-07-03,16:53:23.000,184,11071247,117565,0,1751561602,13848.829723809999,21.988280340003257,53017.69839 2025-07-03,16:53:24.000,184,11071255,117205,0,1751561603,13848.843196429989,22.030575119999412,53017.72633848001 2025-07-03,16:53:25.000,184,11071258,117325,0,1751561604,13848.870141669999,22.030575119999412,53017.684415760006 2025-07-03,16:53:26.000,184,11071299,117085,0,1751561605,13848.950977389999,22.072869900002843,53017.7682612 2025-07-03,16:53:27.000,184,11071231,117085,0,1751561606,13848.98465893999,22.016476860000694,53017.75428696001 2025-07-03,16:53:28.000,184,11071295,117165,0,1751561607,13849.03181311,22.009427730001335,53017.782235440005 2025-07-03,16:53:29.000,184,11071265,117285,0,1751561608,13849.078967279995,21.988280340003257,53017.74031272 2025-07-03,16:53:30.000,184,11071271,117325,0,1751561609,13849.119385139995,21.995329470002616,53017.77524832001 2025-07-03,16:53:31.000,184,11071315,117445,0,1751561610,13849.15306669,21.97418208000454,53017.74031272 2025-07-03,16:53:32.000,184,11071275,117285,0,1751561611,13849.20695716999,21.945985559999826,53017.80319680001 2025-07-03,16:53:33.000,184,11071281,117565,0,1751561612,13849.240638719995,21.953034689999186,53017.81717104 2025-07-03,16:53:34.000,184,11071253,116765,0,1751561613,13849.32821074999,21.953034689999186,53017.82415816001 2025-07-03,16:53:35.000,184,11071222,117325,0,1751561614,13849.35515599,21.931887300001108,53017.81717104 2025-07-03,16:53:36.000,184,11071281,117205,0,1751561615,13849.429255399991,21.92483817000175,53017.82415816001 2025-07-03,16:53:37.000,184,11071240,117925,0,1751561616,13849.523563739996,21.889592519997677,53017.87306800001 2025-07-03,16:53:38.000,184,11071287,117325,0,1751561617,13849.651553629992,21.889592519997677,53017.91499072 2025-07-03,16:53:39.000,184,11071245,117325,0,1751561618,13849.732389349992,21.889592519997677,53017.97088768001 2025-07-03,16:53:40.000,184,11071302,117285,0,1751561619,13849.873851859993,21.86139600000024,53017.91499072 2025-07-03,16:53:41.000,184,11071240,117405,0,1751561620,13849.981632819989,21.91778904000239,53018.01281040001 2025-07-03,16:53:42.000,184,11071223,117405,0,1751561621,13850.082677469989,21.91073991000303,53018.03377176 2025-07-03,16:53:43.000,184,11071327,117125,0,1751561622,13850.237612599994,21.87549425999896,53018.06172024001 2025-07-03,16:53:44.000,184,11071327,117445,0,1751561623,13850.358866179995,21.86139600000024,53018.06172024001 2025-07-03,16:53:45.000,184,11071311,117325,0,1751561624,13850.49359238,21.85434687000088,53018.11063008001 2025-07-03,16:53:46.000,184,11071295,117165,0,1751561625,13850.601373339996,21.776806440000655,53018.117617200005 2025-07-03,16:53:47.000,184,11071242,117165,0,1751561626,13850.675472750001,21.74860992000322,53018.17351416 2025-07-03,16:53:48.000,184,11071217,117365,0,1751561627,13850.769781089992,21.7345116600045,53018.20844976001 2025-07-03,16:53:49.000,184,11071217,117245,0,1751561628,13850.843880499997,21.713364269999147,53018.24338536 2025-07-03,16:53:50.000,184,11071280,117045,0,1751561629,13850.998815630002,21.68516775000171,53018.32723080001 2025-07-03,16:53:51.000,184,11071269,117285,0,1751561630,13851.045969799998,21.63582383999892,53018.37614064001 2025-07-03,16:53:52.000,184,11071232,117045,0,1751561631,13851.153750759993,21.62877470999956,53018.34120504 2025-07-03,16:53:53.000,184,11071292,117165,0,1751561632,13851.241322789989,21.607627320001484,53018.452998960005 2025-07-03,16:53:54.000,184,11071250,117325,0,1751561633,13851.369312679999,21.621725580000202,53018.4669732 2025-07-03,16:53:55.000,184,11071266,117365,0,1751561634,13851.49056626,21.614676450000843,53018.522870160006 2025-07-03,16:53:56.000,184,11071281,117285,0,1751561635,13851.60508352999,21.607627320001484,53018.501908800004 2025-07-03,16:53:57.000,184,11071311,117125,0,1751561636,13851.73307342,21.558283409998694,53018.52985728 2025-07-03,16:53:58.000,184,11071305,117445,0,1751561637,13851.820645449996,21.579430800004047,53018.571780000006 2025-07-03,16:53:59.000,184,11071299,117365,0,1751561638,13851.962107959997,21.600578190002125,53018.64165120001 2025-07-03,16:54:00.000,184,11071302,117325,0,1751561639,13852.063152609997,21.537136020000617,53018.68357392001 2025-07-03,16:54:01.000,184,11071233,117245,0,1751561640,13852.191142499993,21.537136020000617,53018.71152240001 2025-07-03,16:54:02.000,184,11071251,117125,0,1751561641,13852.278714530003,21.537136020000617,53018.788380720005 2025-07-03,16:54:03.000,184,11071221,117205,0,1751561642,13852.359550249988,21.537136020000617,53018.788380720005 2025-07-03,16:54:04.000,184,11071268,117245,0,1751561643,13852.379759179988,21.47369384999911,53018.84427768 2025-07-03,16:54:05.000,184,11071211,117485,0,1751561644,13852.433649659994,21.49484124000446,53018.86523904 2025-07-03,16:54:06.000,184,11071306,117405,0,1751561645,13852.487540139999,21.46664471999975,53018.956071600005 2025-07-03,16:54:07.000,184,11071243,117245,0,1751561646,13852.514485379994,21.45959559000039,53019.004981440004 2025-07-03,16:54:08.000,184,11071256,117285,0,1751561647,13852.575112169994,21.375006030000804,53018.97004584 2025-07-03,16:54:09.000,184,11071229,117445,0,1751561648,13852.62226633999,21.346809510003368,53019.004981440004 2025-07-03,16:54:10.000,184,11071247,117285,0,1751561649,13852.75025623,21.33976038000401,53019.06786552001 2025-07-03,16:54:11.000,184,11071267,117245,0,1751561650,13852.84456456999,21.325662119998015,53019.09581400001 2025-07-03,16:54:12.000,184,11071261,117405,0,1751561651,13852.92540028999,21.297465600000578,53019.08183976 2025-07-03,16:54:13.000,184,11071331,117245,0,1751561652,13853.019708629996,21.262219950003782,53019.21459504001 2025-07-03,16:54:14.000,184,11071269,117365,0,1751561653,13853.087071729991,21.248121689997788,53019.17965944 2025-07-03,16:54:15.000,184,11071318,117525,0,1751561654,13853.188116379992,21.22697429999971,53019.21459504001 2025-07-03,16:54:16.000,184,11071324,117085,0,1751561655,13853.316106270002,21.22697429999971,53019.270492 2025-07-03,16:54:17.000,184,11071316,117445,0,1751561656,13853.410414609993,21.191728650002915,53019.3054276 2025-07-03,16:54:18.000,184,11071266,117125,0,1751561657,13853.497986639988,21.149433869999484,53019.35433744001 2025-07-03,16:54:19.000,184,11071263,117245,0,1751561658,13853.625976529998,21.09304083000461,53019.36831168 2025-07-03,16:54:20.000,184,11071247,117485,0,1751561659,13853.733757489994,21.071893439999258,53019.40324728001 2025-07-03,16:54:21.000,184,11071284,117245,0,1751561660,13853.80112058999,21.078942569998617,53019.42420864 2025-07-03,16:54:22.000,184,11071240,117245,0,1751561661,13853.90890155,21.04369692000182,53019.48010560001 2025-07-03,16:54:23.000,184,11071254,117245,0,1751561662,13853.976264649995,21.071893439999258,53019.48010560001 2025-07-03,16:54:24.000,184,11071282,117325,0,1751561663,13854.077309299995,21.022549530003744,53019.61286088 2025-07-03,16:54:25.000,184,11071266,117365,0,1751561664,13854.13119978,21.0648443099999,53019.60587376 2025-07-03,16:54:26.000,184,11071284,117285,0,1751561665,13854.19182657,21.071893439999258,53019.6547836 2025-07-03,16:54:27.000,184,11071308,117205,0,1751561666,13854.225508119991,21.04369692000182,53019.64779648001 2025-07-03,16:54:28.000,184,11071311,117445,0,1751561667,13854.259189669996,21.05074605000118,53019.68971920001 2025-07-03,16:54:29.000,184,11071258,117325,0,1751561668,13854.346761699991,21.029598660003103,53019.71766768001 2025-07-03,16:54:30.000,184,11071284,117085,0,1751561669,13854.407388489992,21.071893439999258,53019.70369344 2025-07-03,16:54:31.000,184,11071272,117085,0,1751561670,13854.474751590002,21.05779518000054,53019.7595904 2025-07-03,16:54:32.000,184,11071304,117445,0,1751561671,13854.542114689997,21.071893439999258,53019.8294616 2025-07-03,16:54:33.000,184,11071352,117285,0,1751561672,13854.622950409997,21.10008996000397,53019.843435840005 2025-07-03,16:54:34.000,184,11071266,117645,0,1751561673,13854.723995059998,21.09304083000461,53019.864397200006 2025-07-03,16:54:35.000,184,11071257,117245,0,1751561674,13854.798094469988,21.09304083000461,53019.88535856001 2025-07-03,16:54:36.000,184,11071262,117165,0,1751561675,13854.919348049989,21.078942569998617,53019.93426840001 2025-07-03,16:54:37.000,184,11071249,117285,0,1751561676,13855.054074249994,21.071893439999258,53019.962216880005 2025-07-03,16:54:38.000,184,11071293,117085,0,1751561677,13855.14838259,21.029598660003103,53020.032088080006 2025-07-03,16:54:39.000,184,11071268,117525,0,1751561678,13855.276372479995,21.04369692000182,53020.06702368 2025-07-03,16:54:40.000,184,11071327,117085,0,1751561679,13855.336999269995,21.015500400004385,53020.06702368 2025-07-03,16:54:41.000,184,11071239,117085,0,1751561680,13855.444780229991,20.959107360002236,53020.10195928001 2025-07-03,16:54:42.000,184,11071314,117205,0,1751561681,13855.485198089991,20.902714320000086,53020.19279184001 2025-07-03,16:54:43.000,184,11071255,117445,0,1751561682,13855.525615949991,20.87451780000265,53020.19977896001 2025-07-03,16:54:44.000,184,11071330,117205,0,1751561683,13855.572770120001,20.86041954000393,53020.20676608 2025-07-03,16:54:45.000,184,11071215,117245,0,1751561684,13855.660342149997,20.853370410004572,53020.227727440004 2025-07-03,16:54:46.000,184,11071286,116965,0,1751561685,13855.774859420002,20.83222301999922,53020.20676608 2025-07-03,16:54:47.000,184,11071215,117405,0,1751561686,13855.869167759993,20.804026500001783,53020.26965016001 2025-07-03,16:54:48.000,184,11071255,117285,0,1751561687,13855.943267169998,20.81107563000114,53020.23471456 2025-07-03,16:54:49.000,184,11071274,117165,0,1751561688,13855.936530859988,20.8181247600005,53020.26266304 2025-07-03,16:54:50.000,184,11071230,117165,0,1751561689,13856.024102889998,20.8181247600005,53020.36048272001 2025-07-03,16:54:51.000,184,11071258,117165,0,1751561690,13856.118411229989,20.82517388999986,53020.346508480005 2025-07-03,16:54:52.000,184,11071249,117245,0,1751561691,13856.226192189999,20.83222301999922,53020.40240544 2025-07-03,16:54:53.000,184,11071224,117245,0,1751561692,13856.354182079995,20.86746867000329,53020.45131528 2025-07-03,16:54:54.000,184,11071265,117405,0,1751561693,13856.48890828,20.923861709998164,53020.47926376 2025-07-03,16:54:55.000,184,11071315,117005,0,1751561694,13856.60342554999,20.945009100003517,53020.514199360005 2025-07-03,16:54:56.000,184,11071283,117245,0,1751561695,13856.684261269991,20.9309108400048,53020.52118648 2025-07-03,16:54:57.000,184,11071285,117085,0,1751561696,13856.798778539996,20.9309108400048,53020.52817360001 2025-07-03,16:54:58.000,184,11071236,117285,0,1751561697,13856.872877950002,20.909763449999446,53020.57708344001 2025-07-03,16:54:59.000,184,11071226,117245,0,1751561698,13856.913295810002,20.9309108400048,53020.55612208001 2025-07-03,16:55:00.000,184,11071236,117165,0,1751561699,13856.926768429992,20.959107360002236,53020.632980400005 2025-07-03,16:55:01.000,184,11071278,117085,0,1751561700,13856.967186289992,20.952058230002876,53020.70285160001 2025-07-03,16:55:02.000,184,11071290,117325,0,1751561701,13856.953713670002,20.973205620000954,53020.70983872 2025-07-03,16:55:03.000,184,11071312,117205,0,1751561702,13857.021076769997,20.959107360002236,53020.74477432001 2025-07-03,16:55:04.000,184,11071308,117125,0,1751561703,13857.000867839997,20.966156490001595,53020.76573568 2025-07-03,16:55:05.000,184,11071304,117165,0,1751561704,13857.027813079992,20.99435300999903,53020.79368416001 2025-07-03,16:55:06.000,184,11071334,117085,0,1751561705,13857.048022009993,20.923861709998164,53020.76573568 2025-07-03,16:55:07.000,184,11071267,117125,0,1751561706,13857.041285699997,20.902714320000086,53020.751761440006 2025-07-03,16:55:08.000,184,11071288,117085,0,1751561707,13857.048022009993,20.853370410004572,53020.74477432001 2025-07-03,16:55:09.000,184,11071307,117165,0,1751561708,13857.115385110003,20.804026500001783,53020.800671280005 2025-07-03,16:55:10.000,184,11071269,117445,0,1751561709,13857.169275589993,20.789928240003064,53020.78669704 2025-07-03,16:55:11.000,184,11071280,117285,0,1751561710,13857.182748209998,20.677142159998766,53020.77970992 2025-07-03,16:55:12.000,184,11071310,117445,0,1751561711,13857.256847619989,20.670093029999407,53020.84259400001 2025-07-03,16:55:13.000,184,11071271,117365,0,1751561712,13857.277056549989,20.571405210001103,53020.87054248001 2025-07-03,16:55:14.000,184,11071250,117365,0,1751561713,13857.405046439999,20.557306950002385,53020.84259400001 2025-07-03,16:55:15.000,184,11071258,117085,0,1751561714,13857.41851905999,20.529110429997672,53020.8775296 2025-07-03,16:55:16.000,184,11071333,117205,0,1751561715,13857.53977263999,20.529110429997672,53020.88451672 2025-07-03,16:55:17.000,184,11071258,117005,0,1751561716,13857.512827399994,20.47976652000216,53020.968362160005 2025-07-03,16:55:18.000,184,11071273,117485,0,1751561717,13857.593663119995,20.437471739998728,53020.97534928 2025-07-03,16:55:19.000,184,11071252,117525,0,1751561718,13857.634080979995,20.437471739998728,53020.94041368001 2025-07-03,16:55:20.000,184,11071239,117245,0,1751561719,13857.613872049995,20.41632435000065,53020.968362160005 2025-07-03,16:55:21.000,184,11071262,117325,0,1751561720,13857.70818039,20.444520869998087,53020.91246520001 2025-07-03,16:55:22.000,184,11071233,117085,0,1751561721,13857.72165300999,20.42337348000001,53020.97534928 2025-07-03,16:55:23.000,184,11071278,117205,0,1751561722,13857.70818039,20.331734790001065,53020.98932352001 2025-07-03,16:55:24.000,184,11071296,117325,0,1751561723,13857.74859825,20.317636530002346,53021.03823336001 2025-07-03,16:55:25.000,184,11071279,116965,0,1751561724,13857.68123514999,20.29648914000427,53021.0522076 2025-07-03,16:55:26.000,184,11071276,117165,0,1751561725,13857.66102621999,20.303538270003628,53021.087143200006 2025-07-03,16:55:27.000,184,11071256,117405,0,1751561726,13857.60039942999,20.268292619999556,53021.03823336001 2025-07-03,16:55:28.000,184,11071239,117245,0,1751561727,13857.492618469994,20.211899580004683,53021.066181840004 2025-07-03,16:55:29.000,184,11071242,117245,0,1751561728,13857.452200609994,20.204850449998048,53021.03124624001 2025-07-03,16:55:30.000,184,11071306,117005,0,1751561729,13857.405046439999,20.18370305999997,53021.10111744 2025-07-03,16:55:31.000,184,11071293,117165,0,1751561730,13857.351155959994,20.141408280003816,53021.087143200006 2025-07-03,16:55:32.000,184,11071281,117125,0,1751561731,13857.270320239993,20.02157307000016,53021.15002728 2025-07-03,16:55:33.000,184,11071268,116925,0,1751561732,13857.243374999998,19.979278290004004,53021.09413032 2025-07-03,16:55:34.000,184,11071313,117165,0,1751561733,13857.189484519993,19.922885250001855,53020.98932352001 2025-07-03,16:55:35.000,184,11071258,117205,0,1751561734,13857.176011899988,19.83829569000227,53021.08015608001 2025-07-03,16:55:36.000,184,11071230,117125,0,1751561735,13857.182748209998,19.81714830000419,53021.10111744 2025-07-03,16:55:37.000,184,11071224,117085,0,1751561736,13857.149066659993,19.718460479998612,53021.1220788 2025-07-03,16:55:38.000,184,11071310,116965,0,1751561737,13857.128857729993,19.746657000003324,53021.10111744 2025-07-03,16:55:39.000,184,11071270,117245,0,1751561738,13857.068230939993,19.690263960001175,53021.0522076 2025-07-03,16:55:40.000,184,11071304,116925,0,1751561739,13857.041285699997,19.626821789999667,53021.14304016 2025-07-03,16:55:41.000,184,11071306,117125,0,1751561740,13856.980658909997,19.633870919999026,53021.10111744 2025-07-03,16:55:42.000,184,11071297,117205,0,1751561741,13856.866141639992,19.584527010003512,53021.087143200006 2025-07-03,16:55:43.000,184,11071276,117085,0,1751561742,13856.832460090001,19.59157614000287,53021.087143200006 2025-07-03,16:55:44.000,184,11071260,117085,0,1751561743,13856.744888059991,19.535183100000722,53021.02425912 2025-07-03,16:55:45.000,184,11071287,117485,0,1751561744,13856.751624370001,19.499937450003927,53021.017272000005 2025-07-03,16:55:46.000,184,11071300,117085,0,1751561745,13856.657316029996,19.521084840002004,53021.03823336001 2025-07-03,16:55:47.000,184,11071262,117085,0,1751561746,13856.56300768999,19.443544410001778,53021.02425912 2025-07-03,16:55:48.000,184,11071213,117165,0,1751561747,13856.40133624999,19.38715136999963,53021.017272000005 2025-07-03,16:55:49.000,184,11071313,117285,0,1751561748,13856.44175410999,19.528133970001363,53020.898490960004 2025-07-03,16:55:50.000,184,11071252,117125,0,1751561749,13856.52258982999,19.56337961999816,53020.8775296 2025-07-03,16:55:51.000,184,11071289,117205,0,1751561750,13856.46196303999,19.528133970001363,53020.82861976 2025-07-03,16:55:52.000,184,11071328,117085,0,1751561751,13856.44849042,19.41534789000434,53020.81464552 2025-07-03,16:55:53.000,184,11071299,117005,0,1751561752,13856.475435659995,19.401249629998347,53020.751761440006 2025-07-03,16:55:54.000,184,11071290,117165,0,1751561753,13856.48217196999,19.37305311000091,53020.75874856 2025-07-03,16:55:55.000,184,11071269,117365,0,1751561754,13856.46869935,19.358954850002192,53020.77970992 2025-07-03,16:55:56.000,184,11071259,117085,0,1751561755,13856.44175410999,19.31666006999876,53020.77272280001 2025-07-03,16:55:57.000,184,11071282,117125,0,1751561756,13856.38112731999,19.302561810000043,53020.75874856 2025-07-03,16:55:58.000,184,11071256,117205,0,1751561757,13856.313764219994,19.267316160003247,53020.7377872 2025-07-03,16:55:59.000,184,11071305,117245,0,1751561758,13856.293555289994,19.210923120001098,53020.76573568 2025-07-03,16:56:00.000,184,11071285,117325,0,1751561759,13856.23966480999,19.175677470004302,53020.75874856 2025-07-03,16:56:01.000,184,11071208,117085,0,1751561760,13856.21945587999,19.18272660000366,53020.800671280005 2025-07-03,16:56:02.000,184,11071290,117285,0,1751561761,13856.19924694999,19.161579209998308,53020.75874856 2025-07-03,16:56:03.000,184,11071276,117165,0,1751561762,13856.21945587999,19.20387399000174,53020.77272280001 2025-07-03,16:56:04.000,184,11071227,117085,0,1751561763,13856.172301709994,19.175677470004302,53020.751761440006 2025-07-03,16:56:05.000,184,11071300,117245,0,1751561764,13856.145356469999,19.246168769997894,53020.70983872 2025-07-03,16:56:06.000,184,11071339,117285,0,1751561765,13856.071257059994,19.225021379999816,53020.70983872 2025-07-03,16:56:07.000,184,11071263,117085,0,1751561766,13856.091465989994,19.175677470004302,53020.63996752 2025-07-03,16:56:08.000,184,11071289,117325,0,1751561767,13855.983685029998,19.168628339997667,53020.63996752 2025-07-03,16:56:09.000,184,11071238,117285,0,1751561768,13855.882640379998,19.119284430002153,53020.69586448001 2025-07-03,16:56:10.000,184,11071247,117165,0,1751561769,13855.842222519997,19.126333560001513,53020.65394176001 2025-07-03,16:56:11.000,184,11071245,117085,0,1751561770,13855.761386799997,19.076989649998723,53020.59105768 2025-07-03,16:56:12.000,184,11071264,117325,0,1751561771,13855.707496319992,19.069940519999363,53020.57708344001 2025-07-03,16:56:13.000,184,11071320,117085,0,1751561772,13855.694023700002,19.055842260000645,53020.514199360005 2025-07-03,16:56:14.000,184,11071259,117325,0,1751561773,13855.599715359996,19.006498349997855,53020.493238 2025-07-03,16:56:15.000,184,11071333,117005,0,1751561774,13855.613187980001,18.9642035700017,53020.48625088001 2025-07-03,16:56:16.000,184,11071253,117125,0,1751561775,13855.619924289997,18.97125270000106,53020.44432816 2025-07-03,16:56:17.000,184,11071290,117125,0,1751561776,13855.572770120001,18.9642035700017,53020.48625088001 2025-07-03,16:56:18.000,184,11071300,117285,0,1751561777,13855.545824879991,18.858466620004037,53020.493238 2025-07-03,16:56:19.000,184,11071319,117245,0,1751561778,13855.586242739992,18.91485965999891,53020.45830240001 2025-07-03,16:56:20.000,184,11071279,117285,0,1751561779,13855.640133219997,18.90781052999955,53020.40939256001 2025-07-03,16:56:21.000,184,11071288,117125,0,1751561780,13855.680551079997,18.823220969999966,53020.40240544 2025-07-03,16:56:22.000,184,11071312,117045,0,1751561781,13855.734441560002,18.80207358000189,53020.37445696 2025-07-03,16:56:23.000,184,11071308,117205,0,1751561782,13855.781595729997,18.7527296699991,53020.416379680006 2025-07-03,16:56:24.000,184,11071301,117085,0,1751561783,13855.923058239998,18.79502445000253,53020.40939256001 2025-07-03,16:56:25.000,184,11071248,117125,0,1751561784,13856.010630269993,18.78797532000317,53020.4233668 2025-07-03,16:56:26.000,184,11071263,117085,0,1751561785,13856.131883849994,18.823220969999966,53020.395418320004 2025-07-03,16:56:27.000,184,11071289,116965,0,1751561786,13856.32050052999,18.78092619000381,53020.43734104001 2025-07-03,16:56:28.000,184,11071269,117205,0,1751561787,13856.36091838999,18.78797532000317,53020.37445696 2025-07-03,16:56:29.000,184,11071312,117045,0,1751561788,13856.455226729995,18.78797532000317,53020.44432816 2025-07-03,16:56:30.000,184,11071292,117165,0,1751561789,13856.52258982999,18.816171840000607,53020.40939256001 2025-07-03,16:56:31.000,184,11071252,117005,0,1751561790,13856.556271379995,18.773877060004452,53020.33952136001 2025-07-03,16:56:32.000,184,11071313,117365,0,1751561791,13856.495644589995,18.7527296699991,53020.40939256001 2025-07-03,16:56:33.000,184,11071291,117005,0,1751561792,13856.42154517999,18.717484020002303,53020.40939256001 2025-07-03,16:56:34.000,184,11071235,117205,0,1751561793,13856.32050052999,18.696336630004225,53020.4233668 2025-07-03,16:56:35.000,184,11071277,116965,0,1751561794,13856.273346359994,18.710434890002944,53020.45131528 2025-07-03,16:56:36.000,184,11071275,116925,0,1751561795,13856.010630269993,18.56240316000185,53020.416379680006 2025-07-03,16:56:37.000,184,11071293,116845,0,1751561796,13855.909585619993,18.583550549999927,53020.346508480005 2025-07-03,16:56:38.000,184,11071312,117045,0,1751561797,13855.815277280002,18.527157509997778,53020.4233668 2025-07-03,16:56:39.000,184,11071311,117165,0,1751561798,13855.761386799997,18.534206640004413,53020.40240544 2025-07-03,16:56:40.000,184,11071271,117205,0,1751561799,13855.694023700002,18.51305924999906,53020.395418320004 2025-07-03,16:56:41.000,184,11071290,117125,0,1751561800,13855.545824879991,18.428469689999474,53020.37445696 2025-07-03,16:56:42.000,184,11071237,117005,0,1751561801,13855.586242739992,18.52010837999842,53020.36048272001 2025-07-03,16:56:43.000,184,11071297,117205,0,1751561802,13855.599715359996,18.597648809998645,53020.346508480005 2025-07-03,16:56:44.000,184,11071310,117085,0,1751561803,13855.559297499996,18.646992720001435,53020.33952136001 2025-07-03,16:56:45.000,184,11071246,117165,0,1751561804,13855.41109868,18.661090980000154,53020.297598640005 2025-07-03,16:56:46.000,184,11071288,117245,0,1751561805,13855.485198089991,18.759778799998458,53020.25567592 2025-07-03,16:56:47.000,184,11071254,117125,0,1751561806,13855.438043919996,18.816171840000607,53020.25567592 2025-07-03,16:56:48.000,184,11071288,117005,0,1751561807,13855.34373557999,18.80207358000189,53020.20676608 2025-07-03,16:56:49.000,184,11071278,117285,0,1751561808,13855.35047189,18.91485965999891,53020.2137532 2025-07-03,16:56:50.000,184,11071320,117125,0,1751561809,13855.30331771999,18.985350959999778,53020.17183048001 2025-07-03,16:56:51.000,184,11071268,116925,0,1751561810,13855.12817366,19.006498349997855,53020.15086912001 2025-07-03,16:56:52.000,184,11071251,117165,0,1751561811,13855.04733794,19.055842260000645,53020.15785624 2025-07-03,16:56:53.000,184,11071245,117245,0,1751561812,13854.899139119989,19.041744000001927,53020.16484336 2025-07-03,16:56:54.000,184,11071275,116965,0,1751561813,13854.710522439993,18.872564880002756,53020.248688800006 2025-07-03,16:56:55.000,184,11071273,117245,0,1751561814,13854.622950409997,18.823220969999966,53020.2137532 2025-07-03,16:56:56.000,184,11071265,116965,0,1751561815,13854.521905759997,18.816171840000607,53020.2137532 2025-07-03,16:56:57.000,184,11071244,116845,0,1751561816,13854.488224209992,18.696336630004225,53020.22074032001 2025-07-03,16:56:58.000,184,11071284,117125,0,1751561817,13854.407388489992,18.809122710001247,53020.18580472 2025-07-03,16:56:59.000,184,11071254,117165,0,1751561818,13854.366970629992,18.92190878999827,53020.13689488 2025-07-03,16:57:00.000,184,11071259,117005,0,1751561819,13854.407388489992,19.31666006999876,53020.02510096001 2025-07-03,16:57:01.000,184,11071240,117125,0,1751561820,13854.366970629992,19.31666006999876,53020.01811384 2025-07-03,16:57:02.000,184,11071265,117085,0,1751561821,13854.387179559992,19.464691799999855,53019.962216880005 2025-07-03,16:57:03.000,184,11071273,117445,0,1751561822,13854.299607529996,19.401249629998347,53019.95522976001 2025-07-03,16:57:04.000,184,11071229,117285,0,1751561823,13854.488224209992,19.54928135999944,53019.93426840001 2025-07-03,16:57:05.000,184,11071278,117005,0,1751561824,13854.205299189991,19.450593540001137,53019.864397200006 2025-07-03,16:57:06.000,184,11071268,117085,0,1751561825,13854.08404560999,19.330758330004755,53019.94824264 2025-07-03,16:57:07.000,184,11071288,116965,0,1751561826,13854.07057299,19.358954850002192,53019.92728128 2025-07-03,16:57:08.000,184,11071324,117285,0,1751561827,13853.90216523999,19.246168769997894,53019.90631992001 2025-07-03,16:57:09.000,184,11071262,117285,0,1751561828,13853.78091165999,18.950105310002982,53019.88535856001 2025-07-03,16:57:10.000,184,11071328,116965,0,1751561829,13853.767439039999,18.68223836999823,53019.93426840001 2025-07-03,16:57:11.000,184,11071261,117005,0,1751561830,13853.956055719995,18.597648809998645,53019.92029416 2025-07-03,16:57:12.000,184,11071326,117405,0,1751561831,13854.08404560999,18.449617080004828,53019.99016536 2025-07-03,16:57:13.000,184,11071262,116965,0,1751561832,13854.17161764,18.37912578000396,53019.94824264 2025-07-03,16:57:14.000,184,11071300,116765,0,1751561833,13853.94931941,18.534206640004413,53019.8993328 2025-07-03,16:57:15.000,184,11071255,117085,0,1751561834,13854.036891439995,18.34388012999989,53019.94824264 2025-07-03,16:57:16.000,184,11071295,117245,0,1751561835,13854.06383667999,18.224044920003507,53019.99715248 2025-07-03,16:57:17.000,184,11071258,116965,0,1751561836,13853.794384279994,18.28748708999774,53019.88535856001 2025-07-03,16:57:18.000,184,11071313,117205,0,1751561837,13853.86848369,18.188799269999436,53019.913307040006 2025-07-03,16:57:19.000,184,11071282,117285,0,1751561838,13853.92237416999,18.181750140000076,53019.83644872001 2025-07-03,16:57:20.000,184,11071230,117045,0,1751561839,13853.88869262,18.132406230004563,53019.83644872001 2025-07-03,16:57:21.000,184,11071288,117085,0,1751561840,13853.572086049993,18.252241440000944,53019.78753888001 2025-07-03,16:57:22.000,184,11071303,116965,0,1751561841,13853.693339629994,18.14650449000328,53019.794526000005 2025-07-03,16:57:23.000,184,11071299,116925,0,1751561842,13853.558613429988,18.231094050002866,53019.78753888001 2025-07-03,16:57:24.000,184,11071252,116725,0,1751561843,13853.551877119993,18.308634480003093,53019.745616160006 2025-07-03,16:57:25.000,184,11071283,116965,0,1751561844,13853.457568780002,18.357978389998607,53019.745616160006 2025-07-03,16:57:26.000,184,11071204,116925,0,1751561845,13853.316106270002,18.668140109999513,53019.66875784001 2025-07-03,16:57:27.000,184,11071272,116805,0,1751561846,13853.565349739998,18.34388012999989,53019.75260328 2025-07-03,16:57:28.000,184,11071263,117085,0,1751561847,13853.619240219989,18.266339699999662,53019.73164192 2025-07-03,16:57:29.000,184,11071275,117085,0,1751561848,13853.302633649997,18.597648809998645,53019.66177072 2025-07-03,16:57:30.000,184,11071271,116925,0,1751561849,13853.437359850002,18.52010837999842,53019.696706320006 2025-07-03,16:57:31.000,184,11071195,117085,0,1751561850,13853.262215789997,18.78797532000317,53019.577925280006 2025-07-03,16:57:32.000,184,11071263,117205,0,1751561851,13853.215061620002,18.668140109999513,53019.57093816001 2025-07-03,16:57:33.000,184,11071205,116965,0,1751561852,13853.134225900001,19.20387399000174,53019.577925280006 2025-07-03,16:57:34.000,184,11071262,116965,0,1751561853,13853.686603319999,19.217972250000457,53019.48709272 2025-07-03,16:57:35.000,184,11071253,117125,0,1751561854,13853.855011069994,19.13338269000087,53019.52202832001 2025-07-03,16:57:36.000,184,11071206,116925,0,1751561855,13853.895428929995,18.766827929997817,53019.57093816001 2025-07-03,16:57:37.000,184,11071320,117205,0,1751561856,13853.807856899999,18.463715340003546,53019.68273208 2025-07-03,16:57:38.000,184,11071306,117125,0,1751561857,13853.471041399993,18.33683100000053,53019.626835120005 2025-07-03,16:57:39.000,184,11071288,116965,0,1751561858,13853.518195569988,18.188799269999436,53019.675744960005 2025-07-03,16:57:40.000,184,11071286,117085,0,1751561859,13853.518195569988,18.266339699999662,53019.59189952 2025-07-03,16:57:41.000,184,11071237,117085,0,1751561860,13853.255479480002,18.357978389998607,53019.57093816001 2025-07-03,16:57:42.000,184,11071302,117085,0,1751561861,13853.05339018,18.32273274000181,53019.5150412 2025-07-03,16:57:43.000,184,11071196,117205,0,1751561862,13852.80414670999,19.13338269000087,53019.389273040004 2025-07-03,16:57:44.000,184,11071236,117045,0,1751561863,13853.242006859997,19.232070509999176,53019.25651776 2025-07-03,16:57:45.000,184,11071289,117125,0,1751561864,13853.282424719997,19.055842260000645,53019.270492 2025-07-03,16:57:46.000,184,11071221,117165,0,1751561865,13853.417150920002,19.041744000001927,53019.17965944 2025-07-03,16:57:47.000,184,11071257,117165,0,1751561866,13853.625976529998,19.492888320004568,53018.97703296001 2025-07-03,16:57:48.000,184,11071260,116925,0,1751561867,13853.98973727,19.866492209999706,53018.75344512 2025-07-03,16:57:49.000,184,11071286,117045,0,1751561868,13854.548850999992,20.268292619999556,53018.22941112001 2025-07-03,16:57:50.000,184,11071266,116965,0,1751561869,13855.377417129996,20.684191289998125,53017.82415816001 2025-07-03,16:57:51.000,184,11071265,117245,0,1751561870,13856.172301709994,21.87549425999896,53018.404089120006 2025-07-03,16:57:52.000,184,11071327,116925,0,1751561871,13856.165565399999,22.13631207000435,53018.788380720005 2025-07-03,16:57:53.000,184,11071248,117045,0,1751561872,13856.3676547,22.390080750003108,53018.20146264 2025-07-03,16:57:54.000,184,11071246,116885,0,1751561873,13857.82943397,22.397129880002467,53018.019797520006 2025-07-03,16:57:55.000,184,11071261,116765,0,1751561874,13857.863115519991,25.435304910002742,53016.86692272001 2025-07-03,16:57:56.000,184,11071267,116765,0,1751561875,13858.071941130002,26.196610949999013,53016.608399280005 2025-07-03,16:57:57.000,184,11071245,117085,0,1751561876,13858.570428069994,26.859229170004255,53016.38481144001 2025-07-03,16:57:58.000,184,11071265,116965,0,1751561877,13858.80619892,28.33954647000064,53015.867764560004 2025-07-03,16:57:59.000,184,11071263,117045,0,1751561878,13859.102596559991,29.298228150000796,53015.92366152 2025-07-03,16:58:00.000,184,11071307,116965,0,1751561879,13859.520247779998,21.297465600000578,53018.32024368 2025-07-03,16:58:01.000,184,11071225,117005,0,1751561880,13859.156487039996,25.949891399999615,53016.894871200006 2025-07-03,16:58:02.000,184,11071221,116885,0,1751561881,13857.937214929996,21.029598660003103,53018.746458 2025-07-03,16:58:03.000,184,11071305,117005,0,1751561882,13858.186458399992,23.609580240001378,53017.81018392 2025-07-03,16:58:04.000,184,11071281,117125,0,1751561883,13857.155802969988,19.894688730004418,53019.10280112 2025-07-03,16:58:05.000,184,11071302,116965,0,1751561884,13855.774859420002,17.7024093,53019.78753888001 2025-07-03,16:58:06.000,184,11071304,116925,0,1751561885,13858.018050649996,21.318612989998655,53018.215436880004 2025-07-03,16:58:07.000,184,11071204,117125,0,1751561886,13853.753966419994,16.581597630000033,53020.37445696 2025-07-03,16:58:08.000,184,11071271,117205,0,1751561887,13855.970212409993,19.246168769997894,53019.270492 2025-07-03,16:58:09.000,184,11071322,116885,0,1751561888,13855.175327829995,18.470764470002905,53019.40324728001 2025-07-03,16:58:10.000,184,11071253,116845,0,1751561889,13854.481487899997,17.610770610001055,53019.843435840005 2025-07-03,16:58:11.000,184,11071257,116965,0,1751561890,13856.879614259997,20.937959970004158,53018.285308080005 2025-07-03,16:58:12.000,184,11071279,116925,0,1751561891,13855.747914179992,18.689287500004866,53019.193633680006 2025-07-03,16:58:13.000,184,11071274,116925,0,1751561892,13856.731415440001,19.42944615000306,53018.75344512 2025-07-03,16:58:14.000,184,11071228,117005,0,1751561893,13858.321184599998,23.158435919998738,53017.3140984 2025-07-03,16:58:15.000,184,11071282,116885,0,1751561894,13856.920032119997,19.168628339997667,53018.91414888 2025-07-03,16:58:16.000,184,11071274,116925,0,1751561895,13858.206667329992,20.64189651000197,53018.02678464 2025-07-03,16:58:17.000,184,11071276,116885,0,1751561896,13858.80619892,21.579430800004047,53017.69140288 2025-07-03,16:58:18.000,184,11071264,116965,0,1751561897,13855.06754687,16.948152390003088,53020.23471456 2025-07-03,16:58:19.000,184,11071228,117125,0,1751561898,13859.452884680002,22.989256799999566,53017.22326584001 2025-07-03,16:58:20.000,184,11071321,116925,0,1751561899,13856.657316029996,17.69536017000064,53019.20760792 2025-07-03,16:58:21.000,184,11071268,117085,0,1751561900,13860.409440700001,24.45547584000451,53016.14724936001 2025-07-03,16:58:22.000,184,11071247,116685,0,1751561901,13860.800146679998,23.41925373000413,53016.489618240004 2025-07-03,16:58:23.000,184,11071241,116965,0,1751561902,13860.497012729997,19.95813089999865,53017.69140288 2025-07-03,16:58:24.000,184,11071280,117125,0,1751561903,13861.03591752999,28.81183818000136,53015.23193664 2025-07-03,16:58:25.000,184,11071270,116885,0,1751561904,13862.181090229999,21.5230377600019,53016.88788408001 2025-07-03,16:58:26.000,184,11071231,116805,0,1751561905,13862.62568669,20.980254750000313,53017.29313704 2025-07-03,16:58:27.000,184,11071255,116805,0,1751561906,13863.952739759996,22.50286683000013,53016.25205616 2025-07-03,16:58:28.000,184,11071272,117245,0,1751561907,13862.42359739,18.73158228000102,53018.17351416 2025-07-03,16:58:29.000,184,11071228,117085,0,1751561908,13865.811961319989,28.17036735000147,53013.58297632001 2025-07-03,16:58:30.000,184,11071226,116605,0,1751561909,13865.872588109989,20.507963039999595,53016.19615920001 2025-07-03,16:58:31.000,184,11071280,117285,0,1751561910,13864.929504709995,28.98806642999989,53013.974255040004 2025-07-03,16:58:32.000,184,11071258,116965,0,1751561911,13868.33134125999,22.79188116000296,53013.94630656001 2025-07-03,16:58:33.000,184,11071247,117125,0,1751561912,13864.168301680002,31.173296729997674,53013.806564160004 2025-07-03,16:58:34.000,184,11071221,117125,0,1751561913,13870.412861049997,22.016476860000694,53013.827525520006 2025-07-03,16:58:35.000,184,11071256,116965,0,1751561914,13865.529036300002,32.22361710000405,53013.28253016 2025-07-03,16:58:36.000,184,11071253,117205,0,1751561915,13873.935951179992,24.392033670003002,53011.73138952 2025-07-03,16:58:37.000,184,11071253,117085,0,1751561916,13861.743230079992,32.470336650003446,53013.89739672001 2025-07-03,16:58:38.000,184,11071259,116845,0,1751561917,13863.238690899998,33.68278701000236,53014.22579136 2025-07-03,16:58:39.000,184,11071253,116925,0,1751561918,13874.380547639994,32.39279622000322,53007.97231896 2025-07-03,16:58:40.000,184,11071224,116965,0,1751561919,13858.213403640002,32.69590881000477,53017.35602112 2025-07-03,16:58:41.000,184,11071243,117005,0,1751561920,13854.723995059998,33.03426705000311,53019.626835120005 2025-07-03,16:58:42.000,184,11071275,117125,0,1751561921,13854.865457569998,40.61913093000476,53015.7070608 2025-07-03,16:58:43.000,184,11071270,116845,0,1751561922,13867.024497119994,48.56350044000283,53004.50670744001 2025-07-03,16:58:44.000,184,11071276,117125,0,1751561923,13868.243769229994,46.892856630001916,53005.77137616001 2025-07-03,16:58:45.000,184,11071230,116725,0,1751561924,13866.721363169992,48.71858130000328,53005.84823448001 2025-07-03,16:58:46.000,184,11071194,117005,0,1751561925,13854.629686719993,42.66337863000081,53015.672125200006 2025-07-03,16:58:47.000,184,11071263,116965,0,1751561926,13854.333289080001,46.41351579000184,53012.32529472 2025-07-03,16:58:48.000,184,11071234,117005,0,1751561927,13857.863115519991,56.95196514000418,53003.696201520004 2025-07-03,16:58:49.000,184,11071248,116765,0,1751561928,13866.34412981,66.38370107999799,52994.36839632001 2025-07-03,16:58:50.000,184,11071282,117205,0,1751561929,13890.783462489992,67.55385666000075,52972.03057368 2025-07-03,16:58:51.000,184,11071261,116685,0,1751561930,13866.03425954999,54.49181877000228,53004.33202944 2025-07-03,16:58:52.000,184,11071290,117045,0,1751561931,13899.16343213,41.218306980001216,52986.92711352 2025-07-03,16:58:53.000,184,11071198,116965,0,1751561932,13872.386599879996,46.33597536000161,53006.952199440006 2025-07-03,16:58:54.000,184,11071226,116965,0,1751561933,13888.04852063,20.352882179999142,53006.82643128001 2025-07-03,16:58:55.000,184,11071274,117045,0,1751561934,13867.684655500001,37.919314140002825,53013.40829832 2025-07-03,16:58:56.000,184,11071259,116965,0,1751561935,13886.86293006999,31.166247599998314,53004.90497328 2025-07-03,16:58:57.000,184,11071307,116765,0,1751561936,13868.034943619998,34.09163655000157,53015.93064864001 2025-07-03,16:58:58.000,184,11071226,116925,0,1751561937,13882.598845840002,17.29355976000079,53011.5147888 2025-07-03,16:58:59.000,184,11071240,116725,0,1751561938,13863.299317689998,38.44094975999906,53015.30180784 2025-07-03,16:59:00.000,184,11071301,117005,0,1751561939,13853.019708629996,29.523800310002116,53026.06197264 2025-07-03,16:59:01.000,184,11071191,116845,0,1751561940,13853.208325309992,38.80045539000275,53021.84873928001 2025-07-03,16:59:02.000,184,11071219,116685,0,1751561941,13848.10893863999,29.058557730000757,53033.43338424 2025-07-03,16:59:03.000,184,11071254,116885,0,1751561942,13847.004183799996,31.29313194000133,53035.25003544 2025-07-03,16:59:04.000,184,11071323,116925,0,1751561943,13846.761676639995,26.513821799999278,53039.79166344001 2025-07-03,16:59:05.000,184,11071292,116925,0,1751561944,13843.844854409988,29.49560379000468,53041.95068352001 2025-07-03,16:59:06.000,184,11071250,116765,0,1751561945,13841.844170339995,32.23771536000277,53043.04766136 2025-07-03,16:59:07.000,184,11071275,117125,0,1751561946,13842.05299594999,41.75404086000344,53034.06921216001 2025-07-03,16:59:08.000,184,11071235,117285,0,1751561947,13844.666684229996,51.89773892999801,53038.25449704 2025-07-03,16:59:09.000,184,11071191,117005,0,1751561948,13844.646475299996,37.42587504000403,53055.35197968 2025-07-03,16:59:10.000,184,11071258,117005,0,1751561949,13844.23556039,34.49343696000142,53054.40871848001 2025-07-03,16:59:11.000,184,11071270,116925,0,1751561950,13846.91661177,36.55883205000282,53052.81565512 2025-07-03,16:59:12.000,184,11071234,116965,0,1751561951,13847.078283210001,39.822579240004416,53051.634831840005 2025-07-03,16:59:13.000,184,11071218,116845,0,1751561952,13847.549824909998,57.26212685999781,53048.518576320006 2025-07-03,16:59:14.000,184,11071264,117285,0,1751561953,13853.639449149989,46.37122100999841,53056.55376432 2025-07-03,16:59:15.000,184,11071247,117125,0,1751561954,13840.139883909993,110.75092530000256,52987.667748240005 2025-07-03,16:59:16.000,184,11071220,116805,0,1751561955,13839.264163609994,46.1738453700018,53064.7217076 2025-07-03,16:59:17.000,184,11071225,117125,0,1751561956,13840.092729739998,37.99685457000305,53071.32453600001 2025-07-03,16:59:18.000,184,11071279,116805,0,1751561957,13843.144278169995,32.77344923999772,53072.74990848 2025-07-03,16:59:19.000,184,11071251,116765,0,1751561958,13831.887904159994,54.06182183999772,53056.98696576 2025-07-03,16:59:20.000,184,11071207,117005,0,1751561959,13836.569639609988,46.5192527399995,53069.913137760006 2025-07-03,16:59:21.000,184,11071233,116965,0,1751561960,13848.755624399993,56.0144308500021,53076.3203268 2025-07-03,16:59:22.000,184,11071253,117045,0,1751561961,13826.849144279993,85.58553119999851,53052.640977120005 2025-07-03,16:59:23.000,184,11071263,116965,0,1751561962,13834.872089489996,92.84613510000054,53056.41402192 2025-07-03,16:59:24.000,184,11071221,116885,0,1751561963,13858.80619892,79.88278503000038,53070.03191880001 2025-07-03,16:59:25.000,184,11071256,116605,0,1751561964,13817.44525551999,71.3180920800005,53073.47656896001 2025-07-03,16:59:26.000,184,11071280,117085,0,1751561965,13838.11899091,48.71858130000328,53086.710174240005 2025-07-03,16:59:27.000,184,11071278,116925,0,1751561966,13853.504722949998,31.821816690004198,53092.02038544001 2025-07-03,16:59:28.000,184,11071222,117365,0,1751561967,13850.971870389993,28.41003777000151,53087.12241432 2025-07-03,16:59:29.000,184,11071263,116725,0,1751561968,13831.517407109997,41.105520900004194,53088.33118608001 2025-07-03,16:59:30.000,184,11071239,116925,0,1751561969,13845.58955869999,71.1066181799979,53092.65621336 2025-07-03,16:59:31.000,184,11071272,116965,0,1751561970,13830.69557728999,69.32318828999996,53097.14893152001 2025-07-03,16:59:32.000,184,11071231,116885,0,1751561971,13814.885457719989,89.8502548500037,53083.15373016 2025-07-03,16:59:33.000,184,11071268,117005,0,1751561972,13849.078967279995,123.55919451000227,53066.21695128001 2025-07-03,16:59:34.000,184,11071265,116885,0,1751561973,13745.73049925999,85.75471031999768,53032.04993448 2025-07-03,16:59:35.000,184,11071285,117245,0,1751561974,13792.116729919995,42.451904729998205,53082.91616808001 2025-07-03,16:59:36.000,184,11071239,116965,0,1751561975,13831.295108879996,21.128286480001407,53093.06845344 2025-07-03,16:59:37.000,184,11071265,117005,0,1751561976,13843.777491309993,14.34702341999946,53090.35745088 2025-07-03,16:59:38.000,184,11071267,116605,0,1751561977,13841.487145909989,7.058222999999998,53088.7574004 2025-07-03,16:59:39.000,184,11071295,117205,0,1751561978,13836.06441636,8.573785950000456,53088.44298 2025-07-03,16:59:40.000,184,11071254,117005,0,1751561979,13843.669710349997,4.583978369999386,53080.03048752 2025-07-03,16:59:41.000,184,11071263,116965,0,1751561980,13847.691287419999,1.7502281100023538,53078.94049680001 2025-07-03,16:59:42.000,184,11071268,117205,0,1751561981,13833.019604239998,-7.258560030000808,53069.221412880004 2025-07-03,16:59:43.000,184,11071216,116885,0,1751561982,13819.85011819,-0.7169673899988993,53073.86086056001 2025-07-03,16:59:44.000,184,11071228,116725,0,1751561983,13812.61532125,30.419039820000762,53089.407202559996 2025-07-03,16:59:45.000,184,11071246,116765,0,1751561984,13785.582509219988,40.4006079000028,53078.85665136 2025-07-03,16:59:46.000,184,11071288,116805,0,1751561985,13781.11633569,38.737013220001245,53080.840993440004 2025-07-03,16:59:47.000,184,11071216,116885,0,1751561986,13820.415968230001,39.28684536000219,53095.814391600004 2025-07-03,16:59:48.000,184,11071209,117005,0,1751561987,13806.889457749996,24.335640630000853,53092.99159512 2025-07-03,16:59:49.000,184,11071252,116965,0,1751561988,13753.841016500002,-18.854378880001605,53038.06584480001 2025-07-03,16:59:50.000,184,11071255,116685,0,1751561989,13797.653976739988,-7.984620420000283,53086.21408872 2025-07-03,16:59:51.000,184,11071245,116925,0,1751561990,13833.073494719989,13.663257810003415,53095.17157656 2025-07-03,16:59:52.000,184,11071265,117085,0,1751561991,13843.959371679994,28.92462425999838,53091.55923552 2025-07-03,16:59:53.000,184,11071266,116925,0,1751561992,13852.197878810002,31.99099581000337,53085.44550552 2025-07-03,16:59:54.000,184,11071225,116845,0,1751561993,13853.666394389998,34.394749140003114,53072.65907592 2025-07-03,16:59:55.000,184,11071223,116965,0,1751561994,13860.988763359994,30.88428240000212,53066.37765504 2025-07-03,16:59:56.000,184,11071229,116685,0,1751561995,13860.32860498,34.07048916000349,53069.50089768001 2025-07-03,16:59:57.000,184,11071298,117005,0,1751561996,13860.382495459991,22.460572050003975,53072.22587448 2025-07-03,16:59:58.000,184,11071297,116885,0,1751561997,13863.110701010002,20.06386785000359,53056.113575760006 2025-07-03,16:59:59.000,184,11071283,116965,0,1751561998,13855.4919344,28.840034699998796,53044.87129968001 2025-07-03,17:00:00.000,184,11071225,116885,0,1751561999,13857.176011899988,30.24281157000223,53046.82769328 2025-07-03,17:00:01.000,184,11071244,116885,0,1751562000,13866.12183158,9.151814609998837,53053.87769736001 2025-07-03,17:00:02.000,184,11071290,117045,0,1751562001,13860.874246089988,-2.592035969995777,53056.97997864 2025-07-03,17:00:03.000,184,11071320,117085,0,1751562002,13865.11812138999,12.83850959999836,53075.78930568 2025-07-03,17:00:04.000,184,11071238,116965,0,1751562003,13860.968554429994,29.298228150000796,53076.7046184 2025-07-03,17:00:05.000,184,11071282,116605,0,1751562004,13863.346471859993,28.840034699998796,53063.07973440001 2025-07-03,17:00:06.000,184,11071287,116685,0,1751562005,13865.603135709993,19.54928135999944,53065.4902908 2025-07-03,17:00:07.000,184,11071336,117005,0,1751562006,13866.027523239994,29.6083898700017,53051.98418784 2025-07-03,17:00:08.000,184,11071313,116965,0,1751562007,13867.738545979992,20.987303879999672,53056.90312032001 2025-07-03,17:00:09.000,184,11071324,116805,0,1751562008,13865.764807149993,32.04033971999888,53049.315108 2025-07-03,17:00:10.000,184,11071318,116965,0,1751562009,13858.038259579997,50.36102858999948,53036.74527912 2025-07-03,17:00:11.000,184,11071286,116965,0,1751562010,13862.41686107999,23.440401120002207,53064.81952728 2025-07-03,17:00:12.000,184,11071211,116765,0,1751562011,13867.085123909994,13.021786980003526,53065.11997344001 2025-07-03,17:00:13.000,184,11071220,116765,0,1751562012,13866.02078693,10.942293630003405,53061.13032792 2025-07-03,17:00:14.000,184,11071248,117125,0,1751562013,13865.374101169997,4.182177959999535,53063.57581992 2025-07-03,17:00:15.000,184,11071300,116965,0,1751562014,13858.71862688999,-11.050991969997995,53064.41427432 2025-07-03,17:00:16.000,184,11071255,117125,0,1751562015,13865.596399399998,-2.697772920000716,53068.52270088001 2025-07-03,17:00:17.000,184,11071317,116965,0,1751562016,13868.890454989996,5.479217879998032,53056.98696576 2025-07-03,17:00:18.000,184,11071178,116805,0,1751562017,13864.585952899994,5.169056160004402,53055.72928416001 2025-07-03,17:00:19.000,184,11071266,117005,0,1751562018,13864.053784409996,7.0229773500032024,53051.78156136 2025-07-03,17:00:20.000,184,11071227,116805,0,1751562019,13867.179432249999,5.154957899998408,53049.93696168 2025-07-03,17:00:21.000,184,11071254,116965,0,1751562020,13866.822407819993,2.610221970004204,53048.965752 2025-07-03,17:00:22.000,184,11071211,116365,0,1751562021,13865.1248577,4.767255750004551,53044.9132224 2025-07-03,17:00:23.000,184,11071291,117005,0,1751562022,13864.505117179993,4.478241420001723,53043.872141520005 2025-07-03,17:00:24.000,184,11071277,117125,0,1751562023,13862.268662259994,2.7794010900033754,53046.70192512 2025-07-03,17:00:25.000,184,11071240,117045,0,1751562024,13861.36599672,8.968537230000948,53052.088994640006 2025-07-03,17:00:26.000,184,11071213,116805,0,1751562025,13861.763439009992,8.658375510000042,53051.14573344 2025-07-03,17:00:27.000,184,11071267,116765,0,1751562026,13859.85706327999,20.395176960002573,53058.61496472 2025-07-03,17:00:28.000,184,11071237,116925,0,1751562027,13859.816645419989,18.259290570000303,53066.63617848 2025-07-03,17:00:29.000,184,11071286,117205,0,1751562028,13852.82435563999,27.88135301999864,53072.33068128001 2025-07-03,17:00:30.000,184,11071321,116805,0,1751562029,13865.178748179991,3.695787990000099,53059.781813760004 2025-07-03,17:00:31.000,184,11071247,116685,0,1751562030,13863.92579452,3.63939494999795,53040.853705680005 2025-07-03,17:00:32.000,184,11071241,117165,0,1751562031,13862.032891409988,4.442995769997651,53038.09379328001 2025-07-03,17:00:33.000,184,11071211,117125,0,1751562032,13860.443122249992,-1.6545016800009762,53037.36014568 2025-07-03,17:00:34.000,184,11071266,116925,0,1751562033,13860.092834129995,3.0472680300008506,53034.7818984 2025-07-03,17:00:35.000,184,11071273,116925,0,1751562034,13858.476119729989,-0.5689356599978055,53033.04909264 2025-07-03,17:00:36.000,184,11071252,117125,0,1751562035,13858.86008939999,4.259718389999762,53032.48313592001 2025-07-03,17:00:37.000,184,11071307,116965,0,1751562036,13857.654289909995,1.5176068200016744,53030.88308544001 2025-07-03,17:00:38.000,184,11071221,116605,0,1751562037,13855.943267169998,-0.5689356599978055,53029.9607856 2025-07-03,17:00:39.000,184,11071193,117005,0,1751562038,13856.48217196999,1.0664624999990338,53029.136305440006 2025-07-03,17:00:40.000,184,11071321,116805,0,1751562039,13856.165565399999,5.718888299998071,53027.86464960001 2025-07-03,17:00:41.000,184,11071321,117085,0,1751562040,13855.599715359996,6.219376530003501,53027.26375728001 2025-07-03,17:00:42.000,184,11071282,116885,0,1751562041,13855.458252849996,4.7179118400017614,53026.599980880004 2025-07-03,17:00:43.000,184,11071255,116845,0,1751562042,13853.262215789997,7.593956880002224,53025.50300304 2025-07-03,17:00:44.000,184,11071273,117045,0,1751562043,13854.845248639998,4.710862710002402,53025.84537192 2025-07-03,17:00:45.000,184,11071293,116845,0,1751562044,13854.414124800001,4.6685679299989715,53026.00607568 2025-07-03,17:00:46.000,184,11071252,116885,0,1751562045,13855.660342149997,5.274793110002065,53027.50131936001 2025-07-03,17:00:47.000,184,11071232,116445,0,1751562046,13855.47172547,4.7743048800039105,53027.42446104 2025-07-03,17:00:48.000,184,11071283,116965,0,1751562047,13853.572086049993,3.181201500003226,53026.99824672001 2025-07-03,17:00:49.000,184,11071292,116725,0,1751562048,13851.72633710999,0.15007560000231024,53027.508306480006 2025-07-03,17:00:50.000,184,11071223,117005,0,1751562049,13855.795068350002,2.546779800002696,53030.60360064 2025-07-03,17:00:51.000,184,11071243,117045,0,1751562050,13857.613872049995,4.753157489998557,53032.17570264001 2025-07-03,17:00:52.000,184,11071284,116845,0,1751562051,13857.856379209996,0.7492516499987687,53033.96440536 2025-07-03,17:00:53.000,184,11071290,116965,0,1751562052,13859.075651319996,3.3574297500017565,53037.65360472 2025-07-03,17:00:54.000,184,11071283,116925,0,1751562053,13859.102596559991,1.4682629099988844,53037.094635120004 2025-07-03,17:00:55.000,184,11071290,116965,0,1751562054,13847.83274993,-3.325145490001887,53026.59299376001 2025-07-03,17:00:56.000,184,11071298,116965,0,1751562055,13852.9321366,1.2285924899988458,53027.66202312 2025-07-03,17:00:57.000,184,11071209,116965,0,1751562056,13844.713838399992,-2.176137299997208,53023.52564808001 2025-07-03,17:00:58.000,184,11071243,116805,0,1751562057,13853.140962209996,1.341378570003144,53027.76682992001 2025-07-03,17:00:59.000,184,11071314,117085,0,1751562058,13848.061784469995,-1.175160840000899,53025.377234880005 2025-07-03,17:01:00.000,184,11071286,117165,0,1751562059,13849.058758349995,-0.5054934899962973,53026.117869600006 2025-07-03,17:01:01.000,184,11071242,116605,0,1751562060,13853.82806583,2.7300571800005855,53028.465541920006 2025-07-03,17:01:02.000,184,11071257,116925,0,1751562061,13849.220429789995,-0.41385479999735253,53026.61395512001 2025-07-03,17:01:03.000,184,11071274,116925,0,1751562062,13853.181380069997,2.6243202300029225,53029.09438272 2025-07-03,17:01:04.000,184,11071245,117085,0,1751562063,13849.07223097,0.41089341000042623,53026.620942240006 2025-07-03,17:01:05.000,184,11071275,117005,0,1751562064,13853.066862799991,2.6172711000035633,53027.57119056 2025-07-03,17:01:06.000,184,11071314,116965,0,1751562065,13854.818303399989,5.789379599998938,53028.40265784 2025-07-03,17:01:07.000,184,11071226,116765,0,1751562066,13853.423887229997,3.378577139999834,53027.52228072 2025-07-03,17:01:08.000,184,11071264,117245,0,1751562067,13855.26289985999,7.121665170001506,53027.46638376 2025-07-03,17:01:09.000,184,11071288,116725,0,1751562068,13853.107280659991,3.8367705900018336,53026.87946568001 2025-07-03,17:01:10.000,184,11071255,117045,0,1751562069,13854.340025389996,7.713792089998606,53026.84453008 2025-07-03,17:01:11.000,184,11071266,117125,0,1751562070,13852.588584789999,3.3151349699983257,53025.999088560005 2025-07-03,17:01:12.000,184,11071213,117005,0,1751562071,13853.275688410002,6.085443060001126,53026.34844456 2025-07-03,17:01:13.000,184,11071227,116765,0,1751562072,13849.422519089996,2.28596199000458,53024.860188 2025-07-03,17:01:14.000,184,11071297,116805,0,1751562073,13846.63368675,1.284985530000995,53024.06365632 2025-07-03,17:01:15.000,184,11071217,116925,0,1751562074,13851.113332899993,3.7662792900009663,53026.10389536 2025-07-03,17:01:16.000,184,11071230,116765,0,1751562075,13847.570033839998,1.9053089700028067,53024.83223952 2025-07-03,17:01:17.000,184,11071254,116965,0,1751562076,13851.40299422999,3.702837119999458,53026.71177480001 2025-07-03,17:01:18.000,184,11071289,116805,0,1751562077,13852.487540139999,5.408726580004441,53027.14497624001 2025-07-03,17:01:19.000,184,11071220,117005,0,1751562078,13849.725653039997,2.5115341499986243,53025.63575832001 2025-07-03,17:01:20.000,184,11071342,117045,0,1751562079,13853.289161029992,9.574762410004041,53027.16593760001 2025-07-03,17:01:21.000,184,11071261,116725,0,1751562080,13853.242006859997,5.831674380002369,53026.082934 2025-07-03,17:01:22.000,184,11071274,116605,0,1751562081,13852.99276339,6.508390859999054,53026.5370968 2025-07-03,17:01:23.000,184,11071296,116845,0,1751562082,13852.238296670002,11.118521880001936,53026.096908240004 2025-07-03,17:01:24.000,184,11071242,117005,0,1751562083,13853.181380069997,8.383459440003207,53026.13184384 2025-07-03,17:01:25.000,184,11071277,116845,0,1751562084,13850.156776879994,12.091301820000808,53024.86717512001 2025-07-03,17:01:26.000,184,11071316,116925,0,1751562085,13852.170933569992,10.040004989998124,53025.63575832001 2025-07-03,17:01:27.000,184,11071255,117005,0,1751562086,13852.164197259997,9.70869587999914,53025.44011896001 2025-07-03,17:01:28.000,184,11071245,117085,0,1751562087,13849.712180419992,11.816385750003974,53024.67852288001 2025-07-03,17:01:29.000,184,11071255,116805,0,1751562088,13851.42993947,9.729843270004494,53025.43313184 2025-07-03,17:01:30.000,184,11071217,116845,0,1751562089,13852.58184847999,9.497221980003815,53024.42698656 2025-07-03,17:01:31.000,184,11071306,116485,0,1751562090,13849.840170310003,10.998686669998278,53023.97282376 2025-07-03,17:01:32.000,184,11071223,116925,0,1751562091,13851.63202877,6.726913890001015,53024.552754719996 2025-07-03,17:01:33.000,184,11071282,116725,0,1751562092,13851.854327000001,8.693621160004113,53024.706471360005 2025-07-03,17:01:34.000,184,11071209,116805,0,1751562093,13850.756308470001,6.4519978200041805,53025.77550072001 2025-07-03,17:01:35.000,184,11071304,116845,0,1751562094,13851.214377549994,10.406559750001179,53025.27242808001 2025-07-03,17:01:36.000,184,11071255,117085,0,1751562095,13851.241322789989,7.868872949999059,53024.85320088 2025-07-03,17:01:37.000,184,11071288,117125,0,1751562096,13849.947951269998,11.527371420001145,53024.30820552 2025-07-03,17:01:38.000,184,11071290,116885,0,1751562097,13850.722626919996,10.58278799999971,53023.89596544 2025-07-03,17:01:39.000,184,11071264,116845,0,1751562098,13851.173959689993,9.99771021000197,53023.52564808001 2025-07-03,17:01:40.000,184,11071228,116965,0,1751562099,13850.796726330002,10.040004989998124,53023.39987992 2025-07-03,17:01:41.000,184,11071271,116765,0,1751562100,13850.608109649991,10.089348900000914,53023.64442912001 2025-07-03,17:01:42.000,184,11071275,116725,0,1751562101,13851.207641239998,9.384435899999517,53024.28724416 2025-07-03,17:01:43.000,184,11071208,116965,0,1751562102,13850.39254773,9.35623938000208,53024.489870640005 2025-07-03,17:01:44.000,184,11071243,117125,0,1751562103,13851.42993947,9.18001113000355,53024.02872072001 2025-07-03,17:01:45.000,184,11071278,117005,0,1751562104,13851.045969799998,7.953462509998644,53023.937888160006 2025-07-03,17:01:46.000,184,11071264,116845,0,1751562105,13850.34539355999,8.362312049997854,53023.62346776001 2025-07-03,17:01:47.000,184,11071265,116605,0,1751562106,13848.270610079991,6.45904695000354,53022.95969136 2025-07-03,17:01:48.000,184,11071240,116685,0,1751562107,13849.941214959988,8.90509505999944,53023.2531504 2025-07-03,17:01:49.000,184,11071232,116845,0,1751562108,13849.826697689998,8.996733749998384,53022.91776864 2025-07-03,17:01:50.000,184,11071244,116765,0,1751562109,13849.981632819989,8.623129860003246,53022.428670240006 2025-07-03,17:01:51.000,184,11071211,117005,0,1751562110,13849.840170310003,9.18001113000355,53022.61732248001 2025-07-03,17:01:52.000,184,11071227,116685,0,1751562111,13849.442728019996,8.362312049997854,53022.56142552 2025-07-03,17:01:53.000,184,11071202,116885,0,1751562112,13850.41275666,9.116568960002041,53022.72212928 2025-07-03,17:01:54.000,184,11071209,117125,0,1751562113,13850.028786989998,9.99771021000197,53022.980652720005 2025-07-03,17:01:55.000,184,11071227,116765,0,1751562114,13849.759334590002,10.040004989998124,53022.82693608 2025-07-03,17:01:56.000,184,11071236,116725,0,1751562115,13849.12612144999,9.927218910001102,53022.37277328001 2025-07-03,17:01:57.000,184,11071268,116725,0,1751562116,13850.33192094,9.610008060000837,53022.61732248001 2025-07-03,17:01:58.000,184,11071218,117005,0,1751562117,13849.799752450002,9.666401100002986,53023.078472400004 2025-07-03,17:01:59.000,184,11071282,116805,0,1751562118,13846.640423059995,12.323923110001488,53021.81380368 2025-07-03,17:02:00.000,184,11071195,116885,0,1751562119,13847.058074280001,12.30277572000341,53021.93258472 2025-07-03,17:02:01.000,184,11071265,116725,0,1751562120,13846.451806379999,12.859656990003714,53021.39457648001 2025-07-03,17:02:02.000,184,11071291,117045,0,1751562121,13846.84924866999,12.521298749998095,53021.91162336 2025-07-03,17:02:03.000,184,11071230,116845,0,1751562122,13846.027418849997,12.239333550001902,53021.62515144 2025-07-03,17:02:04.000,184,11071293,116845,0,1751562123,13847.320790370002,11.738845320003747,53022.05136576 2025-07-03,17:02:05.000,184,11071244,116965,0,1751562124,13848.459226760002,10.970490150000842,53022.2749536 2025-07-03,17:02:06.000,184,11071271,117045,0,1751562125,13846.034155159992,12.147694860002957,53021.69502264 2025-07-03,17:02:07.000,184,11071227,116605,0,1751562126,13847.105228449997,11.640157499998168,53022.1002756 2025-07-03,17:02:08.000,184,11071276,117125,0,1751562127,13847.677814799994,10.723770600001444,53022.260979360006 2025-07-03,17:02:09.000,184,11071269,116725,0,1751562128,13847.105228449997,10.561640610001632,53022.11424984001 2025-07-03,17:02:10.000,184,11071241,116605,0,1751562129,13845.818593240001,12.246382680001261,53020.9474008 2025-07-03,17:02:11.000,184,11071267,116965,0,1751562130,13848.546798789997,10.378363230003743,53022.17713392 2025-07-03,17:02:12.000,184,11071246,116925,0,1751562131,13847.86643147999,9.687548490001063,53022.04437864001 2025-07-03,17:02:13.000,184,11071232,116725,0,1751562132,13847.475725499993,10.505247569999483,53021.95354608 2025-07-03,17:02:14.000,184,11071244,116925,0,1751562133,13848.203246979996,10.688524950004648,53021.55528024 2025-07-03,17:02:15.000,184,11071304,116845,0,1751562134,13847.367944539998,9.969513690004533,53021.61816432 2025-07-03,17:02:16.000,184,11071207,116725,0,1751562135,13847.448780259998,9.58886067000276,53021.736945360004 2025-07-03,17:02:17.000,184,11071323,117045,0,1751562136,13847.900113029995,10.371314100004383,53021.55528024 2025-07-03,17:02:18.000,184,11071297,116765,0,1751562137,13847.98768505999,10.455903660003969,53021.63213856001 2025-07-03,17:02:19.000,184,11071303,116925,0,1751562138,13848.432281519992,9.165912870004831,53022.68020656 2025-07-03,17:02:20.000,184,11071237,116765,0,1751562139,13849.321474439996,10.075250640002196,53022.93873 2025-07-03,17:02:21.000,184,11071298,116965,0,1751562140,13849.483145879996,10.57573887000035,53022.980652720005 2025-07-03,17:02:22.000,184,11071307,116765,0,1751562141,13848.162829119996,10.85770407000382,53022.70116792 2025-07-03,17:02:23.000,184,11071249,116525,0,1751562142,13848.836460119994,9.017881140003738,53023.413854160004 2025-07-03,17:02:24.000,184,11071216,116565,0,1751562143,13848.459226760002,10.533444090004195,53022.75007776 2025-07-03,17:02:25.000,184,11071250,116805,0,1751562144,13848.94424107999,10.300822800003516,53022.26796648 2025-07-03,17:02:26.000,184,11071257,116685,0,1751562145,13848.364918419997,8.651326380000683,53022.43565736 2025-07-03,17:02:27.000,184,11071230,116605,0,1751562146,13848.317764250001,8.707719420002832,53022.37277328001 2025-07-03,17:02:28.000,184,11071266,116765,0,1751562147,13848.715206539993,9.920169780001743,53022.13521120001 2025-07-03,17:02:29.000,184,11071311,116925,0,1751562148,13848.553535099993,9.469025459999102,53022.38674752 2025-07-03,17:02:30.000,184,11071277,116965,0,1751562149,13848.600689270002,8.90509505999944,53022.61732248001 2025-07-03,17:02:31.000,184,11071240,116645,0,1751562150,13849.31473813,9.433779810002306,53022.71514216001 2025-07-03,17:02:32.000,184,11071201,116765,0,1751562151,13849.200220859995,8.806407240001136,53023.02257544001 2025-07-03,17:02:33.000,184,11071288,116845,0,1751562152,13849.27432027,7.897069470003771,53023.38590568001 2025-07-03,17:02:34.000,184,11071271,116965,0,1751562153,13849.712180419992,9.060175919999892,53023.52564808001 2025-07-03,17:02:35.000,184,11071292,116605,0,1751562154,13846.923348079996,11.16081665999809,53022.29591496 2025-07-03,17:02:36.000,184,11071257,116885,0,1751562155,13846.344025419989,10.871802330002538,53022.17713392 2025-07-03,17:02:37.000,184,11071330,117125,0,1751562156,13844.700365780001,12.0278596499993,53021.42951208 2025-07-03,17:02:38.000,184,11071262,116805,0,1751562157,13846.963765939996,10.956391890002124,53022.407708880004 2025-07-03,17:02:39.000,184,11071265,116765,0,1751562158,13847.84622254999,10.892949720000615,53023.211227679996 2025-07-03,17:02:40.000,184,11071232,116885,0,1751562159,13846.87619391,11.4357327300022,53023.01558832 2025-07-03,17:02:41.000,184,11071290,116805,0,1751562160,13845.582822389995,11.689501410000958,53022.6592452 2025-07-03,17:02:42.000,184,11071259,116885,0,1751562161,13846.296871249993,11.583764460003295,53022.68719368001 2025-07-03,17:02:43.000,184,11071235,116845,0,1751562162,13845.4548325,11.752943580002466,53022.526489920005 2025-07-03,17:02:44.000,184,11071233,116765,0,1751562163,13845.58955869999,11.84458227000141,53022.75007776 2025-07-03,17:02:45.000,184,11071253,117125,0,1751562164,13846.95702963,11.012784930004273,53023.05052392001 2025-07-03,17:02:46.000,184,11071257,116645,0,1751562165,13847.509407049998,10.336068450000312,53022.6592452 2025-07-03,17:02:47.000,184,11071218,116645,0,1751562166,13845.30663367999,11.428683600002842,53021.96752032001 2025-07-03,17:02:48.000,184,11071239,117005,0,1751562167,13847.98768505999,9.934268040000461,53022.6243096 2025-07-03,17:02:49.000,184,11071303,116485,0,1751562168,13845.798384310001,11.104423620003217,53021.471434800005 2025-07-03,17:02:50.000,184,11071267,116525,0,1751562169,13846.162145050002,10.744917989999522,53021.86970064001 2025-07-03,17:02:51.000,184,11071236,116805,0,1751562170,13847.711496349999,9.624106319999555,53022.61732248001 2025-07-03,17:02:52.000,184,11071219,116485,0,1751562171,13846.512433169999,10.138692810003704,53022.17713392 2025-07-03,17:02:53.000,184,11071280,116965,0,1751562172,13847.138910000001,9.342141120003362,53022.7989876 2025-07-03,17:02:54.000,184,11071268,116685,0,1751562173,13847.509407049998,9.659351970003627,53022.84789744 2025-07-03,17:02:55.000,184,11071237,116565,0,1751562174,13846.80883080999,10.554591480002273,53022.54046416001 2025-07-03,17:02:56.000,184,11071181,116925,0,1751562175,13846.236244459993,9.285748080001213,53022.66623232001 2025-07-03,17:02:57.000,184,11071273,116845,0,1751562176,13845.65018548999,10.237380630002008,53022.50552856 2025-07-03,17:02:58.000,184,11071282,116645,0,1751562177,13846.61347782,10.554591480002273,53022.28892784 2025-07-03,17:02:59.000,184,11071277,116765,0,1751562178,13845.859011100001,9.320993729998008,53022.56841264001 2025-07-03,17:03:00.000,184,11071247,116525,0,1751562179,13847.415098709993,10.152791070002422,53022.26796648 2025-07-03,17:03:01.000,184,11071258,116925,0,1751562180,13846.283398629988,9.793285439998726,53022.35181192001 2025-07-03,17:03:02.000,184,11071276,117005,0,1751562181,13843.548456769997,10.138692810003704,53021.38758936 2025-07-03,17:03:03.000,184,11071253,116765,0,1751562182,13844.949609249998,11.548518809999223,53021.15002728 2025-07-03,17:03:04.000,184,11071301,117205,0,1751562183,13846.579796269994,9.158863739998196,53022.861871680005 2025-07-03,17:03:05.000,184,11071270,116965,0,1751562184,13846.222771839988,10.152791070002422,53022.81994896 2025-07-03,17:03:06.000,184,11071243,116765,0,1751562185,13845.906165269997,10.434756269998616,53022.63828384001 2025-07-03,17:03:07.000,184,11071229,116725,0,1751562186,13844.909191389997,10.547542350002914,53022.6243096 2025-07-03,17:03:08.000,184,11071215,116805,0,1751562187,13845.67713073,11.520322290001786,53022.575399760004 2025-07-03,17:03:09.000,184,11071226,116965,0,1751562188,13846.512433169999,10.822458419999748,53022.65225808 2025-07-03,17:03:10.000,184,11071272,116965,0,1751562189,13845.246006889989,10.244429760001367,53022.79200048 2025-07-03,17:03:11.000,184,11071270,116805,0,1751562190,13845.51545929,10.441805399997975,53022.75706488001 2025-07-03,17:03:12.000,184,11071231,117005,0,1751562191,13842.86808945999,12.12654747000488,53021.81380368 2025-07-03,17:03:13.000,184,11071257,116845,0,1751562192,13847.010920109991,9.969513690004533,53023.434815520006 2025-07-03,17:03:14.000,184,11071292,116965,0,1751562193,13847.367944539998,9.595909800002119,53023.47673824001 2025-07-03,17:03:15.000,184,11071245,116925,0,1751562194,13845.832065859991,11.076227099998505,53023.67936472 2025-07-03,17:03:16.000,184,11071263,116525,0,1751562195,13848.358182110002,9.504271110003174,53024.48288352001 2025-07-03,17:03:17.000,184,11071242,116925,0,1751562196,13848.223455909996,6.938387790003617,53023.97282376 2025-07-03,17:03:18.000,184,11071234,116565,0,1751562197,13846.323816489989,5.620200479999767,53023.34398296 2025-07-03,17:03:19.000,184,11071242,116765,0,1751562198,13847.334262989993,6.437899559998186,53023.95884952001 2025-07-03,17:03:20.000,184,11071260,116765,0,1751562199,13847.576770149994,6.670520849998866,53023.68635184 2025-07-03,17:03:21.000,184,11071217,116765,0,1751562200,13844.43091337999,5.1902035500024795,53021.53431888001 2025-07-03,17:03:22.000,184,11071290,116885,0,1751562201,13843.629292489997,4.802501400001347,53022.477580080005 2025-07-03,17:03:23.000,184,11071216,116885,0,1751562202,13843.33963116,4.73201010000048,53022.54046416001 2025-07-03,17:03:24.000,184,11071246,116965,0,1751562203,13843.918953819993,4.8236487899994245,53022.90379440001 2025-07-03,17:03:25.000,184,11071240,116605,0,1751562204,13847.078283210001,6.007902630000899,53023.97282376 2025-07-03,17:03:26.000,184,11071304,116765,0,1751562205,13847.334262989993,6.769208670004446,53024.18243736 2025-07-03,17:03:27.000,184,11071254,117045,0,1751562206,13847.448780259998,6.987731699999131,53023.80513288 2025-07-03,17:03:28.000,184,11071247,116925,0,1751562207,13843.02976089999,5.359382670001651,53022.812961840005 2025-07-03,17:03:29.000,184,11071288,116965,0,1751562208,13847.576770149994,6.536587380003766,53024.419999440004 2025-07-03,17:03:30.000,184,11071240,116725,0,1751562209,13845.771439069991,5.697740909999993,53023.72827456 2025-07-03,17:03:31.000,184,11071240,117125,0,1751562210,13844.653211609992,5.493316140004026,53023.12738224 2025-07-03,17:03:32.000,184,11071191,116805,0,1751562211,13837.452096219997,7.304942549999396,53020.50721224001 2025-07-03,17:03:33.000,184,11071201,116445,0,1751562212,13836.657211639998,11.90097531000356,53020.2137532 2025-07-03,17:03:34.000,184,11071233,116885,0,1751562213,13834.030050740002,7.086419520004711,53019.25651776 2025-07-03,17:03:35.000,184,11071284,117165,0,1751562214,13834.78451746,7.206254730001092,53019.53600256 2025-07-03,17:03:36.000,184,11071219,116525,0,1751562215,13833.470937009995,11.097374490003858,53018.65562544 2025-07-03,17:03:37.000,184,11071237,116925,0,1751562216,13835.040497239992,5.732986560004065,53020.83560688 2025-07-03,17:03:38.000,184,11071247,116645,0,1751562217,13835.444675839994,7.001829959997849,53019.864397200006 2025-07-03,17:03:39.000,184,11071269,116765,0,1751562218,13835.69391930999,7.051173870000639,53020.38843120001 2025-07-03,17:03:40.000,184,11071296,117085,0,1751562219,13835.565929419994,6.1841308799994295,53020.667916 2025-07-03,17:03:41.000,184,11071219,116925,0,1751562220,13834.72389067,8.658375510000042,53020.17183048001 2025-07-03,17:03:42.000,184,11071273,116965,0,1751562221,13835.323422259993,7.925265990001208,53020.36048272001 2025-07-03,17:03:43.000,184,11071299,116845,0,1751562222,13834.966397830001,6.755110409998451,53019.41722152 2025-07-03,17:03:44.000,184,11071277,116845,0,1751562223,13836.448386030002,7.001829959997849,53016.9298068 2025-07-03,17:03:45.000,184,11071242,116445,0,1751562224,13836.83909201,7.460023409999849,53016.85294848 2025-07-03,17:03:46.000,184,11071244,117085,0,1751562225,13835.970108019996,7.156910819998302,53017.35602112 2025-07-03,17:03:47.000,184,11071258,116805,0,1751562226,13835.579402039999,7.09346865000407,53019.724654800004 2025-07-03,17:03:48.000,184,11071253,116845,0,1751562227,13836.845828319994,7.995757290002075,53020.800671280005 2025-07-03,17:03:49.000,184,11071263,117285,0,1751562228,13836.616793779998,6.881994750001468,53020.62599328001 2025-07-03,17:03:50.000,184,11071233,117005,0,1751562229,13839.035129069998,6.057246540003689,53018.76043224001 2025-07-03,17:03:51.000,184,11071245,116965,0,1751562230,13839.243954679994,6.402653910001391,53017.53069912 2025-07-03,17:03:52.000,184,11071230,116805,0,1751562231,13842.234876319992,7.481170799997926,53016.53154096001 2025-07-03,17:03:53.000,184,11071234,116685,0,1751562232,13845.663658109996,7.622153399999661,53017.19531736 2025-07-03,17:03:54.000,184,11071233,117085,0,1751562233,13844.707102089997,7.135763430000225,53016.95775528 2025-07-03,17:03:55.000,184,11071260,117045,0,1751562234,13844.727311019997,6.9736334400004125,53016.992690880004 2025-07-03,17:03:56.000,184,11071195,116845,0,1751562235,13845.293161059999,7.015928220003843,53017.328072640004 2025-07-03,17:03:57.000,184,11071281,116765,0,1751562236,13845.320106299994,7.149861689998943,53017.43287944 2025-07-03,17:03:58.000,184,11071280,116925,0,1751562237,13845.461568809995,7.777234260000114,53017.181343120006 2025-07-03,17:03:59.000,184,11071243,116965,0,1751562238,13845.171907479998,7.586907750002865,53017.2442272 2025-07-03,17:04:00.000,184,11071222,116765,0,1751562239,13845.144962239989,7.09346865000407,53017.33505976 2025-07-03,17:04:01.000,184,11071269,116885,0,1751562240,13845.35378785,7.62920252999902,53017.29313704 2025-07-03,17:04:02.000,184,11071247,117165,0,1751562241,13846.000473610002,8.108543369999097,53017.16736888 2025-07-03,17:04:03.000,184,11071170,116685,0,1751562242,13845.33357892,7.579858620003506,53017.34204688001 2025-07-03,17:04:04.000,184,11071260,116605,0,1751562243,13845.62997655999,8.03100293999887,53017.19531736 2025-07-03,17:04:05.000,184,11071209,116725,0,1751562244,13845.798384310001,8.228378580002754,53017.13243328001 2025-07-03,17:04:06.000,184,11071232,116725,0,1751562245,13845.225797959989,7.67854644000181,53017.23724008 2025-07-03,17:04:07.000,184,11071232,116925,0,1751562246,13845.293161059999,7.8618238199996995,53017.25820144 2025-07-03,17:04:08.000,184,11071208,116925,0,1751562247,13846.135199809993,8.425754219999362,53017.14640752 2025-07-03,17:04:09.000,184,11071297,116805,0,1751562248,13845.58955869999,8.03100293999887,53017.3839696 2025-07-03,17:04:10.000,184,11071215,116725,0,1751562249,13845.61650394,8.094445110000379,53017.40493096 2025-07-03,17:04:11.000,184,11071241,116805,0,1751562250,13846.135199809993,8.418705090000003,53017.29313704 2025-07-03,17:04:12.000,184,11071215,116725,0,1751562251,13846.337289109993,8.510343779998948,53017.495763520004 2025-07-03,17:04:13.000,184,11071191,117165,0,1751562252,13846.317080179993,8.418705090000003,53017.53069912 2025-07-03,17:04:14.000,184,11071282,116805,0,1751562253,13846.162145050002,8.411655960000644,53017.41890520001 2025-07-03,17:04:15.000,184,11071213,116885,0,1751562254,13846.168881359998,8.482147260001511,53017.48178928 2025-07-03,17:04:16.000,184,11071192,116845,0,1751562255,13846.175617669993,8.468049000002793,53017.32108552001 2025-07-03,17:04:17.000,184,11071283,116965,0,1751562256,13845.939846820002,8.277722489998268,53017.35602112 2025-07-03,17:04:18.000,184,11071271,116965,0,1751562257,13845.704075969996,7.8124799100041855,53017.544673360004 2025-07-03,17:04:19.000,184,11071207,116965,0,1751562258,13846.088045639997,8.235427710002114,53017.4538408 2025-07-03,17:04:20.000,184,11071224,116965,0,1751562259,13846.094781949992,7.995757290002075,53017.60057032 2025-07-03,17:04:21.000,184,11071168,116765,0,1751562260,13845.946583129997,7.749037740002677,53017.57262184 2025-07-03,17:04:22.000,184,11071259,116685,0,1751562261,13844.006525849989,7.3895321099989815,53016.72019320001 2025-07-03,17:04:23.000,184,11071215,116965,0,1751562262,13844.545430649996,7.488219930004561,53016.83198712 2025-07-03,17:04:24.000,184,11071199,116805,0,1751562263,13847.93379458,9.095421570003964,53018.59972848 2025-07-03,17:04:25.000,184,11071247,117045,0,1751562264,13848.331236869992,9.722794139997859,53018.501908800004 2025-07-03,17:04:26.000,184,11071211,116765,0,1751562265,13847.80580468999,9.877874999998312,53017.901016480006 2025-07-03,17:04:27.000,184,11071218,116885,0,1751562266,13843.588874629997,6.36035912999796,53018.1525528 2025-07-03,17:04:28.000,184,11071284,116805,0,1751562267,13840.375654759999,4.450044900004286,53020.27663728 2025-07-03,17:04:29.000,184,11071303,116845,0,1751562268,13840.725942879995,4.513487069998519,53020.04606232 2025-07-03,17:04:30.000,184,11071266,116765,0,1751562269,13840.079257119993,4.527585330004513,53020.04606232 2025-07-03,17:04:31.000,184,11071237,116965,0,1751562270,13841.002131590001,5.345284410002932,53020.45131528 2025-07-03,17:04:32.000,184,11071197,116885,0,1751562271,13841.285056610002,3.7662792900009663,53022.91776864 2025-07-03,17:04:33.000,184,11071182,116885,0,1751562272,13840.315027969998,4.809550530000706,53020.92643944 2025-07-03,17:04:34.000,184,11071244,116765,0,1751562273,13840.335236899999,4.379553600003419,53020.248688800006 2025-07-03,17:04:35.000,184,11071194,116805,0,1751562274,13840.82025122,4.4993888099998,53020.02510096001 2025-07-03,17:04:36.000,184,11071189,116965,0,1751562275,13840.83372383999,4.435946639998292,53020.04606232 2025-07-03,17:04:37.000,184,11071253,117005,0,1751562276,13840.544062509995,4.111686659998668,53020.143882 2025-07-03,17:04:38.000,184,11071270,116725,0,1751562277,13841.082967310002,4.450044900004286,53020.060036560004 2025-07-03,17:04:39.000,184,11071230,116805,0,1751562278,13840.75962443,4.125784920004662,53020.17183048001 2025-07-03,17:04:40.000,184,11071227,116965,0,1751562279,13841.136857789992,4.344307949999347,53020.06702368 2025-07-03,17:04:41.000,184,11071255,116725,0,1751562280,13840.914559559991,3.9848023200029274,53020.178817600005 2025-07-03,17:04:42.000,184,11071240,116525,0,1751562281,13840.92129587,3.9354584100001375,53020.22074032001 2025-07-03,17:04:43.000,184,11071192,116645,0,1751562282,13841.453464359998,4.344307949999347,53020.13689488 2025-07-03,17:04:44.000,184,11071195,116725,0,1751562283,13841.096439929992,3.96365493000485,53020.29061152001 2025-07-03,17:04:45.000,184,11071261,116845,0,1751562284,13841.035813139992,3.7662792900009663,53020.31856000001 2025-07-03,17:04:46.000,184,11071244,116805,0,1751562285,13841.615135799999,4.1469323100027395,53020.17183048001 2025-07-03,17:04:47.000,184,11071208,116805,0,1751562286,13841.285056610002,3.96365493000485,53020.29061152001 2025-07-03,17:04:48.000,184,11071220,116685,0,1751562287,13841.231166129997,3.8931636300039827,53020.33253424 2025-07-03,17:04:49.000,184,11071274,116645,0,1751562288,13841.79701617,4.027097099999082,53020.30458576 2025-07-03,17:04:50.000,184,11071282,116765,0,1751562289,13841.97889654,4.027097099999082,53020.26266304 2025-07-03,17:04:51.000,184,11071201,116645,0,1751562290,13842.005841779996,4.034146229998441,53020.19977896001 2025-07-03,17:04:52.000,184,11071147,116645,0,1751562291,13841.87785189,3.86496710999927,53020.26266304 2025-07-03,17:04:53.000,184,11071263,116805,0,1751562292,13841.823961409995,3.801524939997762,53020.248688800006 2025-07-03,17:04:54.000,184,11071245,116725,0,1751562293,13842.05299594999,3.702837119999458,53020.33253424 2025-07-03,17:04:55.000,184,11071215,116925,0,1751562294,13842.026050709996,3.540707129999646,53020.465289520005 2025-07-03,17:04:56.000,184,11071203,116965,0,1751562295,13841.93847868,3.477264959998138,53020.493238 2025-07-03,17:04:57.000,184,11071252,116965,0,1751562296,13841.965423919995,3.5125106100022094,53020.47926376 2025-07-03,17:04:58.000,184,11071245,116805,0,1751562297,13841.925006059995,3.5054614800028503,53020.43734104001 2025-07-03,17:04:59.000,184,11071232,116765,0,1751562298,13841.85764296,3.4561175700000604,53020.43734104001 2025-07-03,17:05:00.000,184,11071212,116725,0,1751562299,13841.87111557999,3.427921050002624,53020.514199360005 2025-07-03,17:05:01.000,184,11071290,116845,0,1751562300,13841.783543549995,3.3644788800011156,53020.55612208001 2025-07-03,17:05:02.000,184,11071190,117005,0,1751562301,13841.844170339995,3.32923323000432,53020.54913496 2025-07-03,17:05:03.000,184,11071236,116645,0,1751562302,13841.79701617,3.2516928000040934,53020.57009632 2025-07-03,17:05:04.000,184,11071190,117045,0,1751562303,13841.74986199999,3.2657910600028117,53020.59105768 2025-07-03,17:05:05.000,184,11071228,116805,0,1751562304,13841.763334619995,3.216447150000022,53020.53516072001 2025-07-03,17:05:06.000,184,11071246,116805,0,1751562305,13841.79701617,3.2093980200006627,53020.584070560006 2025-07-03,17:05:07.000,184,11071260,116845,0,1751562306,13841.823961409995,3.124808460001077,53020.54913496 2025-07-03,17:05:08.000,184,11071221,116765,0,1751562307,13841.783543549995,3.117759330001718,53020.563109200004 2025-07-03,17:05:09.000,184,11071263,116605,0,1751562308,13841.83069771999,3.0402189000014914,53020.563109200004 2025-07-03,17:05:10.000,184,11071271,116805,0,1751562309,13841.823961409995,2.9838258599993424,53020.563109200004 2025-07-03,17:05:11.000,184,11071262,116765,0,1751562310,13841.844170339995,2.9485802100025467,53020.60503192001 2025-07-03,17:05:12.000,184,11071264,116965,0,1751562311,13841.8172251,2.8992362999997567,53020.584070560006 2025-07-03,17:05:13.000,184,11071230,116965,0,1751562312,13841.743125689994,2.863990650002961,53020.54913496 2025-07-03,17:05:14.000,184,11071289,116805,0,1751562313,13841.69597152,2.814646740000171,53020.57708344001 2025-07-03,17:05:15.000,184,11071272,116685,0,1751562314,13841.642081039994,2.7934993500020937,53020.59105768 2025-07-03,17:05:16.000,184,11071261,116845,0,1751562315,13841.507354839989,2.7794010900033754,53020.55612208001 2025-07-03,17:05:17.000,184,11071246,116805,0,1751562316,13841.453464359998,2.758253699998022,53020.54214784 2025-07-03,17:05:18.000,184,11071270,116805,0,1751562317,13841.399573879993,2.765302830004657,53020.57708344001 2025-07-03,17:05:19.000,184,11071267,116845,0,1751562318,13841.487145909989,2.765302830004657,53020.57708344001 2025-07-03,17:05:20.000,184,11071270,116965,0,1751562319,13841.527563769989,2.751204569998663,53020.54214784 2025-07-03,17:05:21.000,184,11071294,116925,0,1751562320,13841.574717939999,2.7794010900033754,53020.48625088001 2025-07-03,17:05:22.000,184,11071275,117005,0,1751562321,13841.675762589999,2.7159589200018672,53020.57009632 2025-07-03,17:05:23.000,184,11071221,116885,0,1751562322,13841.71618045,2.7371063099999446,53020.54913496 2025-07-03,17:05:24.000,184,11071207,116685,0,1751562323,13841.803752479995,2.69481153000379,53020.5980448 2025-07-03,17:05:25.000,184,11071253,116965,0,1751562324,13841.823961409995,2.6384184900016407,53020.57009632 2025-07-03,17:05:26.000,184,11071249,116885,0,1751562325,13841.93174236999,2.5749763200001325,53020.50721224001 2025-07-03,17:05:27.000,184,11071249,117045,0,1751562326,13841.99910547,2.546779800002696,53020.47926376 2025-07-03,17:05:28.000,184,11071224,117125,0,1751562327,13842.113622739991,2.497435889999906,53020.59105768 2025-07-03,17:05:29.000,184,11071300,116685,0,1751562328,13842.174249529991,2.4621902400031104,53020.57708344001 2025-07-03,17:05:30.000,184,11071233,116725,0,1751562329,13842.174249529991,2.4057972000009613,53020.60503192001 2025-07-03,17:05:31.000,184,11071241,116685,0,1751562330,13842.241612630001,2.3494041599988122,53020.64695464 2025-07-03,17:05:32.000,184,11071240,116805,0,1751562331,13842.255085249992,2.3141585100020166,53020.65394176001 2025-07-03,17:05:33.000,184,11071249,116565,0,1751562332,13842.376338829992,2.222519820003072,53020.64695464 2025-07-03,17:05:34.000,184,11071258,116885,0,1751562333,13842.416756689992,2.187274169999,53020.681890240005 2025-07-03,17:05:35.000,184,11071195,116965,0,1751562334,13842.443701930002,2.1026846099994145,53020.67490312001 2025-07-03,17:05:36.000,184,11071225,116725,0,1751562335,13842.504328720002,2.081537220001337,53020.667916 2025-07-03,17:05:37.000,184,11071265,116805,0,1751562336,13842.571691819998,2.0110459200004698,53020.68887736 2025-07-03,17:05:38.000,184,11071234,116965,0,1751562337,13842.605373369988,1.9476037499989616,53020.75874856 2025-07-03,17:05:39.000,184,11071222,116885,0,1751562338,13842.679472779993,1.8982598400034476,53020.74477432001 2025-07-03,17:05:40.000,184,11071287,116645,0,1751562339,13842.692945399998,1.8489159300006577,53020.7377872 2025-07-03,17:05:41.000,184,11071245,116685,0,1751562340,13842.666000159988,1.8277685400025803,53020.70983872 2025-07-03,17:05:42.000,184,11071284,116805,0,1751562341,13842.659263849993,1.7784246299997903,53020.77272280001 2025-07-03,17:05:43.000,184,11071227,117005,0,1751562342,13842.645791229988,1.7854737599991495,53020.71682584 2025-07-03,17:05:44.000,184,11071217,116645,0,1751562343,13842.585164439988,1.7995720199978678,53020.751761440006 2025-07-03,17:05:45.000,184,11071243,116965,0,1751562344,13842.544746580003,1.8207194100032211,53020.74477432001 2025-07-03,17:05:46.000,184,11071276,116925,0,1751562345,13842.538010269993,1.9053089700028067,53020.71682584 2025-07-03,17:05:47.000,184,11071260,116845,0,1751562346,13842.558219199993,1.9617020099976799,53020.70983872 2025-07-03,17:05:48.000,184,11071222,116845,0,1751562347,13842.605373369988,1.9898985300023924,53020.71682584 2025-07-03,17:05:49.000,184,11071274,116925,0,1751562348,13842.605373369988,2.032193309998547,53020.74477432001 2025-07-03,17:05:50.000,184,11071247,116845,0,1751562349,13842.645791229988,2.0885863500006963,53020.77272280001 2025-07-03,17:05:51.000,184,11071272,116885,0,1751562350,13842.699681709993,2.1097337399987737,53020.7377872 2025-07-03,17:05:52.000,184,11071254,116845,0,1751562351,13842.773781119999,2.123832000004768,53020.730800080004 2025-07-03,17:05:53.000,184,11071290,116965,0,1751562352,13842.834407909999,2.0956354800000554,53020.7377872 2025-07-03,17:05:54.000,184,11071218,116885,0,1751562353,13842.942188869994,2.0603898300032597,53020.74477432001 2025-07-03,17:05:55.000,184,11071215,116885,0,1751562354,13843.01628828,2.025144179999188,53020.77272280001 2025-07-03,17:05:56.000,184,11071290,116805,0,1751562355,13842.962397799995,2.0110459200004698,53020.7377872 2025-07-03,17:05:57.000,184,11071242,116685,0,1751562356,13843.023024589995,1.968751140004315,53020.751761440006 2025-07-03,17:05:58.000,184,11071295,116965,0,1751562357,13843.09038768999,1.8771124499980942,53020.76573568 2025-07-03,17:05:59.000,184,11071233,117045,0,1751562358,13843.063442449995,1.8489159300006577,53020.78669704 2025-07-03,17:06:00.000,184,11071208,117125,0,1751562359,13843.09038768999,1.8348176700019394,53020.84259400001 2025-07-03,17:06:01.000,184,11071254,116605,0,1751562360,13843.097124,1.7925228899985086,53020.81464552 2025-07-03,17:06:02.000,184,11071270,116805,0,1751562361,13843.13080554999,1.8207194100032211,53020.81464552 2025-07-03,17:06:03.000,184,11071251,116845,0,1751562362,13843.13080554999,1.8207194100032211,53020.83560688 2025-07-03,17:06:04.000,184,11071276,116725,0,1751562363,13843.164487099995,1.8489159300006577,53020.88451672 2025-07-03,17:06:05.000,184,11071222,117045,0,1751562364,13843.164487099995,1.9335054900002433,53020.85656824 2025-07-03,17:06:06.000,184,11071312,116725,0,1751562365,13843.17122340999,1.9969476600017515,53020.83560688 2025-07-03,17:06:07.000,184,11071229,116765,0,1751562366,13843.097124,2.0533407000039006,53020.8076584 2025-07-03,17:06:08.000,184,11071206,116765,0,1751562367,13843.03649721,2.123832000004768,53020.82163264001 2025-07-03,17:06:09.000,184,11071222,116765,0,1751562368,13843.002815659995,2.2084215600043535,53020.81464552 2025-07-03,17:06:10.000,184,11071269,116845,0,1751562369,13842.96913410999,2.278912859997945,53020.83560688 2025-07-03,17:06:11.000,184,11071283,116925,0,1751562370,13842.92871624999,2.3000602500032983,53020.83560688 2025-07-03,17:06:12.000,184,11071247,116645,0,1751562371,13842.895034699999,2.391698940002243,53020.849581120005 2025-07-03,17:06:13.000,184,11071245,116925,0,1751562372,13842.841144219994,2.433993719998398,53020.84259400001 2025-07-03,17:06:14.000,184,11071283,116845,0,1751562373,13842.854616839999,2.4269445899990387,53020.82163264001 2025-07-03,17:06:15.000,184,11071254,116845,0,1751562374,13842.88829838999,2.4692393700024695,53020.75874856 2025-07-03,17:06:16.000,184,11071247,116885,0,1751562375,13842.90850731999,2.504485019999265,53020.77272280001 2025-07-03,17:06:17.000,184,11071264,116885,0,1751562376,13842.96913410999,2.490386760000547,53020.77970992 2025-07-03,17:06:18.000,184,11071265,116605,0,1751562377,13843.043233519995,2.4762885000018287,53020.8076584 2025-07-03,17:06:19.000,184,11071193,116805,0,1751562378,13843.11059661999,2.384649810002884,53020.84259400001 2025-07-03,17:06:20.000,184,11071230,116765,0,1751562379,13843.11733293,2.3141585100020166,53020.8076584 2025-07-03,17:06:21.000,184,11071269,116965,0,1751562380,13843.17122340999,2.23661808000179,53020.82861976 2025-07-03,17:06:22.000,184,11071235,116845,0,1751562381,13843.15775079,2.2084215600043535,53020.82861976 2025-07-03,17:06:23.000,184,11071278,116885,0,1751562382,13843.15101447999,2.2154706900037127,53020.87054248001 2025-07-03,17:06:24.000,184,11071282,116805,0,1751562383,13843.15101447999,2.1943232999983593,53020.82861976 2025-07-03,17:06:25.000,184,11071208,116885,0,1751562384,13843.097124,2.1520285200022045,53020.82163264001 2025-07-03,17:06:26.000,184,11071234,116965,0,1751562385,13843.07017875999,2.1661267800009227,53020.78669704 2025-07-03,17:06:27.000,184,11071252,116685,0,1751562386,13843.00955196999,2.1520285200022045,53020.82163264001 2025-07-03,17:06:28.000,184,11071313,116605,0,1751562387,13842.91524363,2.1661267800009227,53020.79368416001 2025-07-03,17:06:29.000,184,11071284,116805,0,1751562388,13842.854616839999,2.2648145999992266,53020.81464552 2025-07-03,17:06:30.000,184,11071283,116805,0,1751562389,13842.780517429994,2.3141585100020166,53020.7377872 2025-07-03,17:06:31.000,184,11071208,117125,0,1751562390,13842.666000159988,2.398748070001602,53020.72381296001 2025-07-03,17:06:32.000,184,11071249,116925,0,1751562391,13842.517801339993,2.490386760000547,53020.66092888 2025-07-03,17:06:33.000,184,11071224,116805,0,1751562392,13842.450438239997,2.5679271900007734,53020.67490312001 2025-07-03,17:06:34.000,184,11071245,116765,0,1751562393,13842.450438239997,2.610221970004204,53020.67490312001 2025-07-03,17:06:35.000,184,11071186,116725,0,1751562394,13842.356129899992,2.6736641399984364,53020.64695464 2025-07-03,17:06:36.000,184,11071241,116845,0,1751562395,13842.288766799997,2.758253699998022,53020.64695464 2025-07-03,17:06:37.000,184,11071305,116965,0,1751562396,13842.214667389992,2.807597610000812,53020.62599328001 2025-07-03,17:06:38.000,184,11071242,116805,0,1751562397,13842.154040599991,2.913334559998475,53020.62599328001 2025-07-03,17:06:39.000,184,11071246,116485,0,1751562398,13842.086677499996,2.955629340001906,53020.584070560006 2025-07-03,17:06:40.000,184,11071217,116605,0,1751562399,13842.03278701999,3.0543171600002097,53020.563109200004 2025-07-03,17:06:41.000,184,11071274,116765,0,1751562400,13841.99236915999,3.1036610700029996,53020.54214784 2025-07-03,17:06:42.000,184,11071286,116845,0,1751562401,13841.93174236999,3.1459558499991545,53020.54913496 2025-07-03,17:06:43.000,184,11071214,116885,0,1751562402,13841.864379269995,3.1952997600019444,53020.50022512 2025-07-03,17:06:44.000,184,11071303,116725,0,1751562403,13841.8172251,3.2587419300034526,53020.50721224001 2025-07-03,17:06:45.000,184,11071224,117005,0,1751562404,13841.79701617,3.3151349699983257,53020.47926376 2025-07-03,17:06:46.000,184,11071310,117125,0,1751562405,13841.763334619995,3.4138227900039055,53020.395418320004 2025-07-03,17:06:47.000,184,11071226,116805,0,1751562406,13841.72965306999,3.484314090004773,53020.45131528 2025-07-03,17:06:48.000,184,11071284,117045,0,1751562407,13841.74986199999,3.5548053899983643,53020.47227664 2025-07-03,17:06:49.000,184,11071288,117045,0,1751562408,13841.77007092999,3.63939494999795,53020.4233668 2025-07-03,17:06:50.000,184,11071301,116805,0,1751562409,13841.79027985999,3.7239845100048115,53020.43734104001 2025-07-03,17:06:51.000,184,11071258,116965,0,1751562410,13841.8172251,3.8226723300031153,53020.44432816 2025-07-03,17:06:52.000,184,11071274,116845,0,1751562411,13841.8172251,3.8720162399986293,53020.416379680006 2025-07-03,17:06:53.000,184,11071246,116605,0,1751562412,13841.864379269995,3.949556669998856,53020.4233668 2025-07-03,17:06:54.000,184,11071249,116725,0,1751562413,13841.91153343999,4.034146229998441,53020.465289520005 2025-07-03,17:06:55.000,184,11071259,116845,0,1751562414,13841.965423919995,4.083490140001231,53020.40939256001 2025-07-03,17:06:56.000,184,11071315,116645,0,1751562415,13841.99236915999,4.161030570001458,53020.44432816 2025-07-03,17:06:57.000,184,11071256,116965,0,1751562416,13842.093413809991,4.217423610003607,53020.38144408 2025-07-03,17:06:58.000,184,11071228,117245,0,1751562417,13842.167513219996,4.27381664999848,53020.45131528 2025-07-03,17:06:59.000,184,11071252,116805,0,1751562418,13842.255085249992,4.309062300002552,53020.38843120001 2025-07-03,17:07:00.000,184,11071287,116725,0,1751562419,13842.322448350002,4.365455340004701,53020.38144408 2025-07-03,17:07:01.000,184,11071258,117005,0,1751562420,13842.423493000002,4.421848379999574,53020.346508480005 2025-07-03,17:07:02.000,184,11071294,116765,0,1751562421,13842.497592409993,4.442995769997651,53020.36746984001 2025-07-03,17:07:03.000,184,11071246,117005,0,1751562422,13842.531273959998,4.506437939999159,53020.38144408 2025-07-03,17:07:04.000,184,11071275,117005,0,1751562423,13842.605373369988,4.527585330004513,53020.395418320004 2025-07-03,17:07:05.000,184,11071264,116885,0,1751562424,13842.618845989993,4.569880110000668,53020.416379680006 2025-07-03,17:07:06.000,184,11071246,117165,0,1751562425,13842.719890639994,4.555781850001949,53020.38144408 2025-07-03,17:07:07.000,184,11071284,116685,0,1751562426,13842.800726359994,4.605125760004739,53020.40240544 2025-07-03,17:07:08.000,184,11071288,116725,0,1751562427,13842.93545256,4.689715320004325,53020.40939256001 2025-07-03,17:07:09.000,184,11071286,117045,0,1751562428,13843.01628828,4.710862710002402,53020.416379680006 2025-07-03,17:07:10.000,184,11071300,116725,0,1751562429,13843.164487099995,4.788403140002629,53020.43734104001 2025-07-03,17:07:11.000,184,11071242,116885,0,1751562430,13843.285740679996,4.809550530000706,53020.45830240001 2025-07-03,17:07:12.000,184,11071228,116805,0,1751562431,13843.447412119996,4.8236487899994245,53020.514199360005 2025-07-03,17:07:13.000,184,11071241,116765,0,1751562432,13843.582138320002,4.795452270001988,53020.514199360005 2025-07-03,17:07:14.000,184,11071177,116725,0,1751562433,13843.683182970002,4.795452270001988,53020.54214784 2025-07-03,17:07:15.000,184,11071249,116845,0,1751562434,13843.696655589993,4.788403140002629,53020.584070560006 2025-07-03,17:07:16.000,184,11071283,116805,0,1751562435,13843.737073449993,4.7743048800039105,53020.584070560006 2025-07-03,17:07:17.000,184,11071257,116805,0,1751562436,13843.777491309993,4.724960970001121,53020.61900616 2025-07-03,17:07:18.000,184,11071231,116965,0,1751562437,13843.817909169993,4.696764450003684,53020.60503192001 2025-07-03,17:07:19.000,184,11071289,116765,0,1751562438,13843.831381789998,4.640371410001535,53020.60503192001 2025-07-03,17:07:20.000,184,11071270,116765,0,1751562439,13843.851590719998,4.640371410001535,53020.60503192001 2025-07-03,17:07:21.000,184,11071269,116965,0,1751562440,13843.878535959993,4.583978369999386,53020.68887736 2025-07-03,17:07:22.000,184,11071229,116845,0,1751562441,13843.898744889993,4.576929240000027,53020.68887736 2025-07-03,17:07:23.000,184,11071225,116925,0,1751562442,13843.851590719998,4.527585330004513,53020.66092888 2025-07-03,17:07:24.000,184,11071302,116885,0,1751562443,13843.838118099993,4.492339680000441,53020.751761440006 2025-07-03,17:07:25.000,184,11071235,116885,0,1751562444,13843.844854409988,4.478241420001723,53020.76573568 2025-07-03,17:07:26.000,184,11071238,116885,0,1751562445,13843.858327029993,4.450044900004286,53020.75874856 2025-07-03,17:07:27.000,184,11071229,116805,0,1751562446,13843.878535959993,4.464143160003005,53020.74477432001 2025-07-03,17:07:28.000,184,11071295,116885,0,1751562447,13843.871799649998,4.485290550001082,53020.8076584 2025-07-03,17:07:29.000,184,11071249,116685,0,1751562448,13843.925690129989,4.471192290002364,53020.8076584 2025-07-03,17:07:30.000,184,11071246,116965,0,1751562449,13843.952635369998,4.534634460003872,53020.78669704 2025-07-03,17:07:31.000,184,11071244,116965,0,1751562450,13843.986316919989,4.598076629998104,53020.751761440006 2025-07-03,17:07:32.000,184,11071272,116685,0,1751562451,13843.979580609994,4.696764450003684,53020.77970992 2025-07-03,17:07:33.000,184,11071250,116925,0,1751562452,13843.999789539994,4.760206619997916,53020.82163264001 2025-07-03,17:07:34.000,184,11071223,117005,0,1751562453,13843.999789539994,4.802501400001347,53020.84259400001 2025-07-03,17:07:35.000,184,11071209,116965,0,1751562454,13843.993053229999,4.851845310004137,53020.82861976 2025-07-03,17:07:36.000,184,11071259,116805,0,1751562455,13843.979580609994,4.915287479998369,53020.87054248001 2025-07-03,17:07:37.000,184,11071269,117045,0,1751562456,13843.993053229999,4.985778779999237,53020.81464552 2025-07-03,17:07:38.000,184,11071226,116725,0,1751562457,13844.080625259994,5.049220950000745,53020.84259400001 2025-07-03,17:07:39.000,184,11071276,116965,0,1751562458,13844.04694370999,5.091515730004176,53020.85656824 2025-07-03,17:07:40.000,184,11071236,116925,0,1751562459,13844.11430681,5.169056160004402,53020.849581120005 2025-07-03,17:07:41.000,184,11071211,116765,0,1751562460,13844.10757049999,5.1408596399996895,53020.8775296 2025-07-03,17:07:42.000,184,11071260,116765,0,1751562461,13844.181669909995,5.169056160004402,53020.87054248001 2025-07-03,17:07:43.000,184,11071288,116845,0,1751562462,13844.16819728999,5.119712250001612,53020.85656824 2025-07-03,17:07:44.000,184,11071226,117005,0,1751562463,13844.10757049999,5.077417469998181,53020.85656824 2025-07-03,17:07:45.000,184,11071256,116925,0,1751562464,13844.053680019999,5.0351226900020265,53020.92643944 2025-07-03,17:07:46.000,184,11071265,116845,0,1751562465,13844.053680019999,4.9575822600018,53020.91246520001 2025-07-03,17:07:47.000,184,11071279,117005,0,1751562466,13843.979580609994,4.894140090000292,53020.8775296 2025-07-03,17:07:48.000,184,11071235,116885,0,1751562467,13843.898744889993,4.816599660000065,53020.95438792 2025-07-03,17:07:49.000,184,11071217,116925,0,1751562468,13843.777491309993,4.710862710002402,53020.919452320006 2025-07-03,17:07:50.000,184,11071282,116645,0,1751562469,13843.656237729992,4.605125760004739,53020.90547808 2025-07-03,17:07:51.000,184,11071295,116965,0,1751562470,13843.568665699997,4.612174890004098,53020.92643944 2025-07-03,17:07:52.000,184,11071241,116885,0,1751562471,13843.467621049997,4.4993888099998,53020.92643944 2025-07-03,17:07:53.000,184,11071224,116885,0,1751562472,13843.440675810001,4.414799250000215,53020.87054248001 2025-07-03,17:07:54.000,184,11071281,117045,0,1751562473,13843.420466880001,4.337258819999988,53020.88451672 2025-07-03,17:07:55.000,184,11071276,117085,0,1751562474,13843.393521639991,4.245620130001043,53020.82861976 2025-07-03,17:07:56.000,184,11071221,117045,0,1751562475,13843.326158539996,4.203325350004889,53020.82861976 2025-07-03,17:07:57.000,184,11071230,117005,0,1751562476,13843.312685919991,4.0905392700005905,53020.85656824 2025-07-03,17:07:58.000,184,11071269,116805,0,1751562477,13843.23185019999,4.055293620003795,53020.82163264001 2025-07-03,17:07:59.000,184,11071318,116845,0,1751562478,13843.13080554999,4.012998840000364,53020.84259400001 2025-07-03,17:08:00.000,184,11071237,116885,0,1751562479,13843.002815659995,3.956605799998215,53020.77970992 2025-07-03,17:08:01.000,184,11071249,116765,0,1751562480,13842.86808945999,3.91431102000206,53020.76573568 2025-07-03,17:08:02.000,184,11071277,116605,0,1751562481,13842.753572189999,3.8861145000046236,53020.76573568 2025-07-03,17:08:03.000,184,11071300,117045,0,1751562482,13842.598637059993,3.794475809998403,53020.76573568 2025-07-03,17:08:04.000,184,11071261,116685,0,1751562483,13842.504328720002,3.709886249998817,53020.70285160001 2025-07-03,17:08:05.000,184,11071243,116765,0,1751562484,13842.356129899992,3.702837119999458,53020.71682584 2025-07-03,17:08:06.000,184,11071303,116885,0,1751562485,13842.302239420002,3.6605423400033033,53020.68887736 2025-07-03,17:08:07.000,184,11071262,116765,0,1751562486,13842.12035905,3.5830019100030768,53020.61201904 2025-07-03,17:08:08.000,184,11071232,116965,0,1751562487,13841.93174236999,3.590051040002436,53020.62599328001 2025-07-03,17:08:09.000,184,11071215,116645,0,1751562488,13841.803752479995,3.5759527800037176,53020.55612208001 2025-07-03,17:08:10.000,184,11071275,116845,0,1751562489,13841.662289969994,3.604149300001154,53020.53516072001 2025-07-03,17:08:11.000,184,11071284,116845,0,1751562490,13841.514091149998,3.547756259999005,53020.493238 2025-07-03,17:08:12.000,184,11071268,116965,0,1751562491,13841.446728049988,3.597100170001795,53020.43734104001 2025-07-03,17:08:13.000,184,11071256,116765,0,1751562492,13841.338947089993,3.6111984300005133,53020.48625088001 2025-07-03,17:08:14.000,184,11071192,116725,0,1751562493,13841.224429820002,3.6675914700026624,53020.47926376 2025-07-03,17:08:15.000,184,11071256,116605,0,1751562494,13841.082967310002,3.702837119999458,53020.37445696 2025-07-03,17:08:16.000,184,11071203,116685,0,1751562495,13840.975186349991,3.7380827700035297,53020.33952136001 2025-07-03,17:08:17.000,184,11071258,117125,0,1751562496,13840.847196459996,3.7803775499996846,53020.29061152001 2025-07-03,17:08:18.000,184,11071308,116965,0,1751562497,13840.826987529996,3.8438197200011928,53020.27663728 2025-07-03,17:08:19.000,184,11071243,116965,0,1751562498,13840.75288811999,3.9284092800007784,53020.20676608 2025-07-03,17:08:20.000,184,11071267,116805,0,1751562499,13840.75288811999,3.9848023200029274,53020.22074032001 2025-07-03,17:08:21.000,184,11071206,117005,0,1751562500,13840.75962443,3.9918514500022866,53020.178817600005 2025-07-03,17:08:22.000,184,11071254,116805,0,1751562501,13840.81351490999,4.005949710001005,53020.20676608 2025-07-03,17:08:23.000,184,11071261,116805,0,1751562502,13840.86066908,3.9989005800016457,53020.13689488 2025-07-03,17:08:24.000,184,11071226,116805,0,1751562503,13840.88087801,3.9989005800016457,53020.11593352 2025-07-03,17:08:25.000,184,11071248,116965,0,1751562504,13840.954977419991,3.9989005800016457,53020.07401080001 2025-07-03,17:08:26.000,184,11071275,116765,0,1751562505,13840.948241109996,4.012998840000364,53020.032088080006 2025-07-03,17:08:27.000,184,11071270,116645,0,1751562506,13840.887614319996,4.0411953599978006,53020.04606232 2025-07-03,17:08:28.000,184,11071230,117005,0,1751562507,13840.82025122,4.020047969999723,53020.011126720005 2025-07-03,17:08:29.000,184,11071249,116845,0,1751562508,13840.7394155,4.034146229998441,53020.00413960001 2025-07-03,17:08:30.000,184,11071218,116845,0,1751562509,13840.63163453999,4.012998840000364,53019.97619112 2025-07-03,17:08:31.000,184,11071272,116965,0,1751562510,13840.584480369995,4.062342750003154,53019.962216880005 2025-07-03,17:08:32.000,184,11071269,116765,0,1751562511,13840.5373262,4.076441010001872,53019.92728128 2025-07-03,17:08:33.000,184,11071224,117005,0,1751562512,13840.584480369995,4.083490140001231,53019.92728128 2025-07-03,17:08:34.000,184,11071316,116885,0,1751562513,13840.685525019995,4.132834050004021,53019.85042296 2025-07-03,17:08:35.000,184,11071262,116805,0,1751562514,13840.867405389996,4.0905392700005905,53019.913307040006 2025-07-03,17:08:36.000,184,11071203,116925,0,1751562515,13840.928032179996,4.161030570001458,53019.94824264 2025-07-03,17:08:37.000,184,11071239,117005,0,1751562516,13841.143594100002,4.076441010001872,53019.8993328 2025-07-03,17:08:38.000,184,11071308,116525,0,1751562517,13841.184011960002,4.005949710001005,53019.843435840005 2025-07-03,17:08:39.000,184,11071268,116805,0,1751562518,13841.352419709998,4.076441010001872,53019.85042296 2025-07-03,17:08:40.000,184,11071238,116765,0,1751562519,13841.473673289998,4.062342750003154,53019.92029416 2025-07-03,17:08:41.000,184,11071228,116805,0,1751562520,13841.601663179994,4.055293620003795,53019.892345680004 2025-07-03,17:08:42.000,184,11071299,116605,0,1751562521,13841.662289969994,4.083490140001231,53019.82247448 2025-07-03,17:08:43.000,184,11071265,116965,0,1751562522,13841.73638938,4.104637529999309,53019.794526000005 2025-07-03,17:08:44.000,184,11071234,117005,0,1751562523,13841.763334619995,4.076441010001872,53019.80151312 2025-07-03,17:08:45.000,184,11071291,116725,0,1751562524,13841.64881734999,3.8931636300039827,53019.87138432 2025-07-03,17:08:46.000,184,11071275,116885,0,1751562525,13841.68923520999,3.907261890002701,53019.87837144 2025-07-03,17:08:47.000,184,11071239,116845,0,1751562526,13841.71618045,3.9284092800007784,53019.94824264 2025-07-03,17:08:48.000,184,11071236,116925,0,1751562527,13841.79027985999,3.949556669998856,53019.8993328 2025-07-03,17:08:49.000,184,11071295,116685,0,1751562528,13841.87785189,3.9777531900035683,53019.87138432 2025-07-03,17:08:50.000,184,11071211,116845,0,1751562529,13841.97216022999,3.9354584100001375,53019.90631992001 2025-07-03,17:08:51.000,184,11071233,116925,0,1751562530,13842.05299594999,3.857917979999911,53019.913307040006 2025-07-03,17:08:52.000,184,11071234,116965,0,1751562531,13842.214667389992,3.850868850000552,53019.92728128 2025-07-03,17:08:53.000,184,11071296,116805,0,1751562532,13842.302239420002,3.7874266799990437,53019.98317824001 2025-07-03,17:08:54.000,184,11071267,116805,0,1751562533,13842.349393589997,3.8297214600024745,53019.85042296 2025-07-03,17:08:55.000,184,11071303,116805,0,1751562534,13842.335920969992,3.7874266799990437,53019.913307040006 2025-07-03,17:08:56.000,184,11071227,117005,0,1751562535,13842.295503109992,3.794475809998403,53019.88535856001 2025-07-03,17:08:57.000,184,11071286,117045,0,1751562536,13842.255085249992,3.752181030002248,53019.95522976001 2025-07-03,17:08:58.000,184,11071269,116685,0,1751562537,13842.194458459991,3.752181030002248,53019.94125552 2025-07-03,17:08:59.000,184,11071196,117005,0,1751562538,13842.086677499996,3.709886249998817,53019.99715248 2025-07-03,17:09:00.000,184,11071252,116925,0,1751562539,13842.05299594999,3.8438197200011928,53019.969204 2025-07-03,17:09:01.000,184,11071231,116885,0,1751562540,13842.0193144,3.8297214600024745,53019.99715248 2025-07-03,17:09:02.000,184,11071298,116605,0,1751562541,13841.965423919995,3.8720162399986293,53019.99016536 2025-07-03,17:09:03.000,184,11071258,116725,0,1751562542,13841.97889654,3.9425075399994967,53019.98317824001 2025-07-03,17:09:04.000,184,11071274,116845,0,1751562543,13842.093413809991,3.9848023200029274,53019.97619112 2025-07-03,17:09:05.000,184,11071243,116685,0,1751562544,13842.154040599991,4.027097099999082,53020.011126720005 2025-07-03,17:09:06.000,184,11071252,116965,0,1751562545,13842.342657280002,4.020047969999723,53019.85042296 2025-07-03,17:09:07.000,184,11071237,116805,0,1751562546,13842.652527539998,4.083490140001231,53019.73862904001 2025-07-03,17:09:08.000,184,11071249,116565,0,1751562547,13842.760308499994,4.189227089998894,53019.45215712001 2025-07-03,17:09:09.000,184,11071267,116845,0,1751562548,13842.820935289994,4.161030570001458,53019.44517 2025-07-03,17:09:10.000,184,11071235,116805,0,1751562549,13842.834407909999,4.069391880002513,53019.42420864 2025-07-03,17:09:11.000,184,11071233,116725,0,1751562550,13843.097124,3.96365493000485,53019.3054276 2025-07-03,17:09:12.000,184,11071259,116885,0,1751562551,13843.447412119996,3.900212760003342,53019.1307496 2025-07-03,17:09:13.000,184,11071235,116965,0,1751562552,13843.366576399996,3.7380827700035297,53018.22941112001 2025-07-03,17:09:14.000,184,11071294,116645,0,1751562553,13843.669710349997,3.590051040002436,53016.95775528 2025-07-03,17:09:15.000,184,11071251,117045,0,1751562554,13842.073204879991,3.0331697700021323,53015.51840856 2025-07-03,17:09:16.000,184,11071307,116685,0,1751562555,13842.214667389992,2.433993719998398,53016.19615920001 2025-07-03,17:09:17.000,184,11071270,116885,0,1751562556,13841.91153343999,2.243667210001149,53016.678270480006 2025-07-03,17:09:18.000,184,11071278,116645,0,1751562557,13841.675762589999,2.2648145999992266,53016.73416744 2025-07-03,17:09:19.000,184,11071248,116765,0,1751562558,13841.675762589999,2.3494041599988122,53016.66429624 2025-07-03,17:09:20.000,184,11071242,116765,0,1751562559,13841.615135799999,2.3705515500041656,53016.73416744 2025-07-03,17:09:21.000,184,11071270,116805,0,1751562560,13841.655553659999,2.3776006800035248,53016.76910304001 2025-07-03,17:09:22.000,184,11071264,116965,0,1751562561,13840.75288811999,2.7723519600040163,53017.495763520004 2025-07-03,17:09:23.000,184,11071236,116885,0,1751562562,13841.642081039994,2.920383689997834,53019.87837144 2025-07-03,17:09:24.000,184,11071257,116925,0,1751562563,13841.702707829994,3.653493210003944,53019.87138432 2025-07-03,17:09:25.000,184,11071243,116645,0,1751562564,13841.77680724,3.759230160001607,53019.85042296 2025-07-03,17:09:26.000,184,11071202,116605,0,1751562565,13841.85764296,3.7380827700035297,53019.8294616 2025-07-03,17:09:27.000,184,11071207,116925,0,1751562566,13842.01257808999,3.6746406000020215,53020.032088080006 2025-07-03,17:09:28.000,184,11071249,116885,0,1751562567,13842.133831669991,3.695787990000099,53020.032088080006 2025-07-03,17:09:29.000,184,11071261,116885,0,1751562568,13842.140567980001,3.6605423400033033,53020.011126720005 2025-07-03,17:09:30.000,184,11071208,116685,0,1751562569,13842.127095359996,3.6675914700026624,53020.0390752 2025-07-03,17:09:31.000,184,11071234,116685,0,1751562570,13842.133831669991,3.653493210003944,53020.06702368 2025-07-03,17:09:32.000,184,11071245,116965,0,1751562571,13842.221403700001,3.6252966899992316,53020.07401080001 2025-07-03,17:09:33.000,184,11071239,117005,0,1751562572,13842.180985840001,3.6111984300005133,53020.00413960001 2025-07-03,17:09:34.000,184,11071226,116605,0,1751562573,13842.268557869997,3.5548053899983643,53020.09497216 2025-07-03,17:09:35.000,184,11071263,116925,0,1751562574,13842.335920969992,3.4631666999994195,53020.080997920006 2025-07-03,17:09:36.000,184,11071265,116925,0,1751562575,13842.450438239997,3.378577139999834,53020.07401080001 2025-07-03,17:09:37.000,184,11071301,116925,0,1751562576,13842.228140009996,3.3010367099996074,53019.99715248 2025-07-03,17:09:38.000,184,11071202,117085,0,1751562577,13842.362866210002,3.174152370003867,53020.26266304 2025-07-03,17:09:39.000,184,11071230,116965,0,1751562578,13842.834407909999,3.216447150000022,53020.38144408 2025-07-03,17:09:40.000,184,11071211,116925,0,1751562579,13842.84788052999,3.2516928000040934,53020.416379680006 2025-07-03,17:09:41.000,184,11071248,116925,0,1751562580,13842.780517429994,3.167103240004508,53020.45830240001 2025-07-03,17:09:42.000,184,11071205,116885,0,1751562581,13842.746835879989,3.117759330001718,53020.48625088001 2025-07-03,17:09:43.000,184,11071239,116685,0,1751562582,13842.578428129993,2.969727600000624,53020.38144408 2025-07-03,17:09:44.000,184,11071264,116805,0,1751562583,13842.450438239997,2.8921871700003976,53020.25567592 2025-07-03,17:09:45.000,184,11071231,116925,0,1751562584,13842.288766799997,2.87103978000232,53020.227727440004 2025-07-03,17:09:46.000,184,11071221,116965,0,1751562585,13842.167513219996,2.87103978000232,53020.13689488 2025-07-03,17:09:47.000,184,11071218,116965,0,1751562586,13842.187722149996,2.8780889100016793,53020.2137532 2025-07-03,17:09:48.000,184,11071236,116805,0,1751562587,13842.207931079996,2.8921871700003976,53020.20676608 2025-07-03,17:09:49.000,184,11071242,116965,0,1751562588,13842.160776910001,2.906285429999116,53020.24170168001 2025-07-03,17:09:50.000,184,11071281,116685,0,1751562589,13842.05973226,2.976776729999983,53020.26266304 2025-07-03,17:09:51.000,184,11071236,117005,0,1751562590,13842.01257808999,2.9979241199980606,53020.26965016001 2025-07-03,17:09:52.000,184,11071272,116765,0,1751562591,13842.133831669991,3.068415419998928,53020.40939256001 2025-07-03,17:09:53.000,184,11071267,116965,0,1751562592,13842.127095359996,3.061366289999569,53020.45131528 2025-07-03,17:09:54.000,184,11071239,116605,0,1751562593,13842.05299594999,2.955629340001906,53020.30458576 2025-07-03,17:09:55.000,184,11071217,116725,0,1751562594,13841.99236915999,2.9274328200044692,53020.19279184001 2025-07-03,17:09:56.000,184,11071281,116925,0,1751562595,13842.066468569996,2.8851380400010385,53020.26266304 2025-07-03,17:09:57.000,184,11071239,117085,0,1751562596,13842.07994119,2.8287449999988894,53020.29061152001 2025-07-03,17:09:58.000,184,11071239,116805,0,1751562597,13842.05299594999,2.7723519600040163,53020.27663728 2025-07-03,17:09:59.000,184,11071290,116765,0,1751562598,13842.086677499996,2.7934993500020937,53020.26965016001 2025-07-03,17:10:00.000,184,11071231,116845,0,1751562599,13841.985632849995,2.7794010900033754,53020.26266304 2025-07-03,17:10:01.000,184,11071286,116925,0,1751562600,13841.93174236999,2.708909790002508,53020.25567592 2025-07-03,17:10:02.000,184,11071211,116805,0,1751562601,13841.91826975,2.7159589200018672,53020.23471456 2025-07-03,17:10:03.000,184,11071236,116965,0,1751562602,13841.95195129999,2.7300571800005855,53020.26965016001 2025-07-03,17:10:04.000,184,11071287,116845,0,1751562603,13841.97216022999,2.751204569998663,53020.2137532 2025-07-03,17:10:05.000,184,11071222,116765,0,1751562604,13841.884588199995,2.7159589200018672,53020.248688800006 2025-07-03,17:10:06.000,184,11071215,117125,0,1751562605,13841.83743403,2.7230080500012264,53020.297598640005 2025-07-03,17:10:07.000,184,11071228,116765,0,1751562606,13841.87111557999,2.708909790002508,53020.26266304 2025-07-03,17:10:08.000,184,11071298,116445,0,1751562607,13841.783543549995,2.659565879999718,53020.26266304 2025-07-03,17:10:09.000,184,11071191,116965,0,1751562608,13841.81048878999,2.6313693600022816,53020.18580472 2025-07-03,17:10:10.000,184,11071265,117165,0,1751562609,13841.8172251,2.701860660003149,53020.22074032001 2025-07-03,17:10:11.000,184,11071242,116605,0,1751562610,13841.8172251,2.6736641399984364,53020.12292064001 2025-07-03,17:10:12.000,184,11071248,116765,0,1751562611,13841.81048878999,2.6666150099990773,53020.18580472 2025-07-03,17:10:13.000,184,11071223,116645,0,1751562612,13841.87111557999,2.6313693600022816,53020.25567592 2025-07-03,17:10:14.000,184,11071265,116765,0,1751562613,13841.89132450999,2.59612370999821,53020.16484336 2025-07-03,17:10:15.000,184,11071232,116845,0,1751562614,13841.904797129995,2.553828930002055,53020.129907760005 2025-07-03,17:10:16.000,184,11071248,116845,0,1751562615,13841.803752479995,2.4762885000018287,53020.13689488 2025-07-03,17:10:17.000,184,11071282,116725,0,1751562616,13841.803752479995,2.5115341499986243,53020.16484336 2025-07-03,17:10:18.000,184,11071228,116885,0,1751562617,13841.74986199999,2.4692393700024695,53020.16484336 2025-07-03,17:10:19.000,184,11071213,116925,0,1751562618,13841.64881734999,2.4269445899990387,53020.17183048001 2025-07-03,17:10:20.000,184,11071266,116925,0,1751562619,13841.77680724,2.7230080500012264,53020.23471456 2025-07-03,17:10:21.000,184,11071230,117005,0,1751562620,13841.83743403,2.807597610000812,53020.33952136001 2025-07-03,17:10:22.000,184,11071246,116845,0,1751562621,13841.844170339995,2.7723519600040163,53020.346508480005 2025-07-03,17:10:23.000,184,11071278,116845,0,1751562622,13841.95868761,2.7723519600040163,53020.27663728 2025-07-03,17:10:24.000,184,11071261,116885,0,1751562623,13841.99910547,2.744155439999304,53020.27663728 2025-07-03,17:10:25.000,184,11071268,116925,0,1751562624,13842.005841779996,2.708909790002508,53020.20676608 2025-07-03,17:10:26.000,184,11071254,116925,0,1751562625,13841.99910547,2.69481153000379,53020.22074032001 2025-07-03,17:10:27.000,184,11071286,116885,0,1751562626,13841.95195129999,2.589074579998851,53020.17183048001 2025-07-03,17:10:28.000,184,11071306,117125,0,1751562627,13841.89806082,2.5820254499994917,53020.18580472 2025-07-03,17:10:29.000,184,11071205,116805,0,1751562628,13841.87111557999,2.5608780600014143,53020.15086912001 2025-07-03,17:10:30.000,184,11071269,116885,0,1751562629,13841.803752479995,2.4621902400031104,53020.15785624 2025-07-03,17:10:31.000,184,11071298,117045,0,1751562630,13841.561245319994,2.4269445899990387,53020.18580472 2025-07-03,17:10:32.000,184,11071263,116925,0,1751562631,13841.520827459994,2.391698940002243,53020.13689488 2025-07-03,17:10:33.000,184,11071249,116765,0,1751562632,13841.419782809993,2.3494041599988122,53020.17183048001 2025-07-03,17:10:34.000,184,11071224,116765,0,1751562633,13841.419782809993,2.328256770000735,53020.07401080001 2025-07-03,17:10:35.000,184,11071217,116925,0,1751562634,13841.406310189988,2.3776006800035248,53020.080997920006 2025-07-03,17:10:36.000,184,11071298,116965,0,1751562635,13841.419782809993,2.3635024200048065,53020.10195928001 2025-07-03,17:10:37.000,184,11071236,117085,0,1751562636,13841.433255429998,2.342355029999453,53020.11593352 2025-07-03,17:10:38.000,184,11071273,116805,0,1751562637,13841.466936979989,2.398748070001602,53020.129907760005 2025-07-03,17:10:39.000,184,11071287,117165,0,1751562638,13841.386101259988,2.3141585100020166,53020.2137532 2025-07-03,17:10:40.000,184,11071236,116885,0,1751562639,13841.359156019993,2.4057972000009613,53020.129907760005 2025-07-03,17:10:41.000,184,11071215,117005,0,1751562640,13841.298529229993,2.3776006800035248,53020.31157288 2025-07-03,17:10:42.000,184,11071232,116845,0,1751562641,13841.372628639998,2.3071093800026574,53020.2836244 2025-07-03,17:10:43.000,184,11071291,116845,0,1751562642,13841.345683400003,2.2154706900037127,53020.31856000001 2025-07-03,17:10:44.000,184,11071297,116685,0,1751562643,13841.399573879993,2.229568950002431,53020.18580472 2025-07-03,17:10:45.000,184,11071308,116965,0,1751562644,13841.251375059997,2.2013724299977184,53020.02510096001 2025-07-03,17:10:46.000,184,11071247,116845,0,1751562645,13841.130121479997,2.081537220001337,53019.82247448 2025-07-03,17:10:47.000,184,11071312,116645,0,1751562646,13841.076230999992,2.0603898300032597,53019.85741008001 2025-07-03,17:10:48.000,184,11071290,116925,0,1751562647,13840.995395279991,2.0603898300032597,53019.87837144 2025-07-03,17:10:49.000,184,11071252,116965,0,1751562648,13840.988658969996,2.074488090001978,53019.88535856001 2025-07-03,17:10:50.000,184,11071230,116925,0,1751562649,13841.318738159993,2.23661808000179,53020.08798504 2025-07-03,17:10:51.000,184,11071300,116925,0,1751562650,13841.413046499998,2.3000602500032983,53020.16484336 2025-07-03,17:10:52.000,184,11071286,117045,0,1751562651,13841.278320299993,2.3564532899981714,53020.10195928001 2025-07-03,17:10:53.000,184,11071259,116885,0,1751562652,13840.995395279991,2.3564532899981714,53019.95522976001 2025-07-03,17:10:54.000,184,11071259,116885,0,1751562653,13840.981922660001,2.4551411100037512,53019.90631992001 2025-07-03,17:10:55.000,184,11071225,116925,0,1751562654,13840.934768489991,2.448091980004392,53019.962216880005 2025-07-03,17:10:56.000,184,11071286,116805,0,1751562655,13840.867405389996,2.483337630001188,53019.83644872001 2025-07-03,17:10:57.000,184,11071285,117005,0,1751562656,13840.894350629991,2.539730670003337,53019.93426840001 2025-07-03,17:10:58.000,184,11071225,117125,0,1751562657,13840.786569669996,2.6172711000035633,53019.83644872001 2025-07-03,17:10:59.000,184,11071286,117045,0,1751562658,13840.7394155,2.69481153000379,53019.85741008001 2025-07-03,17:11:00.000,184,11071251,116845,0,1751562659,13840.59795299,2.6807132699977956,53019.8294616 2025-07-03,17:11:01.000,184,11071239,117285,0,1751562660,13840.55753513,2.6877624000044307,53019.82247448 2025-07-03,17:11:02.000,184,11071274,116965,0,1751562661,13840.63837085,2.7934993500020937,53019.913307040006 2025-07-03,17:11:03.000,184,11071297,116885,0,1751562662,13840.63837085,2.8498923900042428,53019.95522976001 2025-07-03,17:11:04.000,184,11071290,116925,0,1751562663,13840.61142560999,2.8780889100016793,53019.8993328 2025-07-03,17:11:05.000,184,11071282,116645,0,1751562664,13840.665316089995,2.863990650002961,53019.8993328 2025-07-03,17:11:06.000,184,11071298,116805,0,1751562665,13840.665316089995,2.906285429999116,53019.92029416 2025-07-03,17:11:07.000,184,11071287,116965,0,1751562666,13840.71247025999,2.8992362999997567,53019.913307040006 2025-07-03,17:11:08.000,184,11071256,116885,0,1751562667,13840.51038095999,2.8428432600048836,53019.81548736001 2025-07-03,17:11:09.000,184,11071240,116885,0,1751562668,13840.375654759999,2.765302830004657,53019.63382224 2025-07-03,17:11:10.000,184,11071282,117005,0,1751562669,13840.341973209994,2.751204569998663,53019.577925280006 2025-07-03,17:11:11.000,184,11071268,117085,0,1751562670,13840.315027969998,2.8287449999988894,53019.64779648001 2025-07-03,17:11:12.000,184,11071231,116845,0,1751562671,13840.274610109998,2.8357941299982485,53019.71068056 2025-07-03,17:11:13.000,184,11071230,116845,0,1751562672,13840.267873799989,2.9415310800031875,53019.82247448 2025-07-03,17:11:14.000,184,11071278,117045,0,1751562673,13840.348709519989,3.012022380004055,53019.90631992001 2025-07-03,17:11:15.000,184,11071217,116925,0,1751562674,13840.55753513,3.1600541099978727,53019.969204 2025-07-03,17:11:16.000,184,11071257,116925,0,1751562675,13840.44975416999,3.2023488900013035,53019.90631992001 2025-07-03,17:11:17.000,184,11071236,116605,0,1751562676,13840.40933630999,3.23054540999874,53019.94824264 2025-07-03,17:11:18.000,184,11071219,116845,0,1751562677,13840.247664869989,3.1530049799985136,53019.794526000005 2025-07-03,17:11:19.000,184,11071279,116805,0,1751562678,13840.126411290003,3.124808460001077,53019.80850024 2025-07-03,17:11:20.000,184,11071238,117125,0,1751562679,13839.998421399992,3.1036610700029996,53019.66177072 2025-07-03,17:11:21.000,184,11071219,116965,0,1751562680,13839.991685089997,3.1952997600019444,53019.59189952 2025-07-03,17:11:22.000,184,11071291,116965,0,1751562681,13840.052311879997,3.3010367099996074,53019.76657752001 2025-07-03,17:11:23.000,184,11071284,116885,0,1751562682,13839.944530920002,3.3715280100004748,53019.80151312 2025-07-03,17:11:24.000,184,11071289,116885,0,1751562683,13839.70202376,3.3010367099996074,53019.6547836 2025-07-03,17:11:25.000,184,11071290,117165,0,1751562684,13839.58077018,3.322184099997685,53019.73164192 2025-07-03,17:11:26.000,184,11071307,116885,0,1751562685,13839.6616059,3.4138227900039055,53019.61286088 2025-07-03,17:11:27.000,184,11071247,117005,0,1751562686,13839.762650550001,3.5054614800028503,53019.6547836 2025-07-03,17:11:28.000,184,11071263,116805,0,1751562687,13839.836749959992,3.6605423400033033,53019.626835120005 2025-07-03,17:11:29.000,184,11071251,116925,0,1751562688,13839.816541029992,3.6746406000020215,53019.78055176 2025-07-03,17:11:30.000,184,11071269,117005,0,1751562689,13839.877167819992,3.6675914700026624,53019.73164192 2025-07-03,17:11:31.000,184,11071287,116805,0,1751562690,13839.856958889992,3.745131900002889,53019.7595904 2025-07-03,17:11:32.000,184,11071226,117285,0,1751562691,13839.924321990002,3.794475809998403,53019.68971920001 2025-07-03,17:11:33.000,184,11071239,116805,0,1751562692,13840.038839259993,3.6605423400033033,53019.68273208 2025-07-03,17:11:34.000,184,11071235,117045,0,1751562693,13839.998421399992,3.653493210003944,53019.6547836 2025-07-03,17:11:35.000,184,11071225,116925,0,1751562694,13839.796332099992,3.5195597400015686,53019.56395104 2025-07-03,17:11:36.000,184,11071239,116805,0,1751562695,13839.803068410001,3.5548053899983643,53019.556963920004 2025-07-03,17:11:37.000,184,11071222,116645,0,1751562696,13839.863695200002,3.540707129999646,53019.49407984 2025-07-03,17:11:38.000,184,11071283,116845,0,1751562697,13839.695287449991,3.5830019100030768,53019.340363200005 2025-07-03,17:11:39.000,184,11071292,116605,0,1751562698,13839.897376749992,4.7179118400017614,53018.739470880006 2025-07-03,17:11:40.000,184,11071238,116765,0,1751562699,13845.084335449988,6.480194340001617,53017.69140288 2025-07-03,17:11:41.000,184,11071257,117125,0,1751562700,13841.312001849998,5.81757612000365,53021.352653760005 2025-07-03,17:11:42.000,184,11071258,117125,0,1751562701,13841.278320299993,5.380530059999728,53019.794526000005 2025-07-03,17:11:43.000,184,11071298,116805,0,1751562702,13841.682498899994,5.352333540002292,53019.41722152 2025-07-03,17:11:44.000,184,11071251,116805,0,1751562703,13841.446728049988,5.310038759998861,53019.57093816001 2025-07-03,17:11:45.000,184,11071267,117045,0,1751562704,13841.985632849995,5.4157757100038,53018.52985728 2025-07-03,17:11:46.000,184,11071307,116845,0,1751562705,13841.163803030002,5.59200396000233,53016.78307728 2025-07-03,17:11:47.000,184,11071283,116965,0,1751562706,13837.1018081,5.486267010004667,53016.8599356 2025-07-03,17:11:48.000,184,11071250,116965,0,1751562707,13837.883220059994,5.147908769999049,53016.50359248001 2025-07-03,17:11:49.000,184,11071252,116645,0,1751562708,13837.128753339995,5.6624952600031975,53017.89402936001 2025-07-03,17:11:50.000,184,11071238,116805,0,1751562709,13835.033760929997,6.966584310001053,53016.53154096001 2025-07-03,17:11:51.000,184,11071271,116965,0,1751562710,13836.690893189989,5.359382670001651,53017.17435600001 2025-07-03,17:11:52.000,184,11071226,117005,0,1751562711,13837.721548619993,4.922336609997728,53017.5935832 2025-07-03,17:11:53.000,184,11071233,117125,0,1751562712,13837.923637919994,5.084466600004816,53017.70537712001 2025-07-03,17:11:54.000,184,11071243,117085,0,1751562713,13837.869747439989,5.2465965900046285,53017.74729984 2025-07-03,17:11:55.000,184,11071265,116925,0,1751562714,13836.93340034999,5.796428729998297,53017.30012416001 2025-07-03,17:11:56.000,184,11071284,116685,0,1751562715,13834.59590077999,8.693621160004113,53017.98486192 2025-07-03,17:11:57.000,184,11071231,116885,0,1751562716,13833.410310219995,6.733963020000374,53018.44601184001 2025-07-03,17:11:58.000,184,11071242,116805,0,1751562717,13832.756888149997,12.189989639999112,53018.34819216001 2025-07-03,17:11:59.000,184,11071174,116765,0,1751562718,13831.281636259992,13.310801309999079,53017.00666512001 2025-07-03,17:12:00.000,184,11071264,116885,0,1751562719,13835.431203219989,2.0039967900011106,53019.11677536001 2025-07-03,17:12:01.000,184,11071283,116845,0,1751562720,13825.367156079992,12.25343181000062,53014.79174808 2025-07-03,17:12:02.000,184,11071281,116645,0,1751562721,13832.588480400002,0.22761603000253672,53018.80235496 2025-07-03,17:12:03.000,184,11071224,117005,0,1751562722,13824.538589949989,3.2587419300034526,53014.596108720005 2025-07-03,17:12:04.000,184,11071268,116765,0,1751562723,13821.554404620001,3.322184099997685,53013.42925968 2025-07-03,17:12:05.000,184,11071266,117005,0,1751562724,13831.214273159996,1.8982598400034476,53018.404089120006 2025-07-03,17:12:06.000,184,11071271,116805,0,1751562725,13829.75923019999,5.641347869997844,53017.349034000006 2025-07-03,17:12:07.000,184,11071265,116805,0,1751562726,13829.691867099995,10.082299770001555,53017.41890520001 2025-07-03,17:12:08.000,184,11071234,116885,0,1751562727,13834.710418049995,4.830697919998784,53019.56395104 2025-07-03,17:12:09.000,184,11071265,117325,0,1751562728,13835.98358064,13.846535190001305,53019.52202832001 2025-07-03,17:12:10.000,184,11071191,116965,0,1751562729,13835.067442480002,15.693407250000746,53019.08882688 2025-07-03,17:12:11.000,184,11071216,116965,0,1751562730,13833.30252926,16.786022400003276,53018.57876712 2025-07-03,17:12:12.000,184,11071256,116925,0,1751562731,13828.391759269995,19.54223223000008,53015.86077744001 2025-07-03,17:12:13.000,184,11071223,116805,0,1751562732,13813.484305239988,11.315897519998543,53008.615134 2025-07-03,17:12:14.000,184,11071199,117045,0,1751562733,13822.713049940001,-3.83973197999876,53011.33312368001 2025-07-03,17:12:15.000,184,11071276,116725,0,1751562734,13828.795937869996,-4.861855830000422,53017.95691344 2025-07-03,17:12:16.000,184,11071249,117045,0,1751562735,13828.735311079996,-5.376442319997295,53017.81018392 2025-07-03,17:12:17.000,184,11071288,116525,0,1751562736,13818.99460682,0.3051564600027632,53013.14278776 2025-07-03,17:12:18.000,184,11071256,117005,0,1751562737,13820.799937899988,-0.491395229997579,53014.24675272 2025-07-03,17:12:19.000,184,11071266,116845,0,1751562738,13810.223931199995,4.767255750004551,53005.26830352001 2025-07-03,17:12:20.000,184,11071258,116765,0,1751562739,13791.766441799999,1.6938350700002047,52983.81784512 2025-07-03,17:12:21.000,184,11071255,116685,0,1751562740,13810.783044930002,-10.515258089995768,52999.2174576 2025-07-03,17:12:22.000,184,11071306,116685,0,1751562741,13824.437545299988,-17.27537375999964,53010.80210256001 2025-07-03,17:12:23.000,184,11071310,116925,0,1751562742,13793.44378298999,-15.090143460001855,52973.61664992 2025-07-03,17:12:24.000,184,11071223,116965,0,1751562743,13842.329184659997,-10.240342019998934,53022.33783768 2025-07-03,17:12:25.000,184,11071281,116805,0,1751562744,13847.97421244,-3.20531027999823,53032.57396848 2025-07-03,17:12:26.000,184,11071287,117125,0,1751562745,13843.703391900002,-3.8185845900006825,53026.02703704 2025-07-03,17:12:27.000,184,11071274,116685,0,1751562746,13842.93545256,-1.8236808000001474,53023.22520192 2025-07-03,17:12:28.000,184,11071260,116925,0,1751562747,13845.003499729988,-2.5638394499983406,53024.28724416 2025-07-03,17:12:29.000,184,11071230,117165,0,1751562748,13855.054074249994,6.113639579998562,53029.6463652 2025-07-03,17:12:30.000,184,11071220,116845,0,1751562749,13852.72331098999,6.832650839998678,53028.08125032001 2025-07-03,17:12:31.000,184,11071268,116845,0,1751562750,13849.813225069993,4.612174890004098,53025.68466816001 2025-07-03,17:12:32.000,184,11071246,116925,0,1751562751,13851.854327000001,9.35623938000208,53027.2008732 2025-07-03,17:12:33.000,184,11071283,116845,0,1751562752,13852.069888919992,10.329019320000953,53026.9912596 2025-07-03,17:12:34.000,184,11071216,117005,0,1751562753,13850.47338345,6.571833030000562,53026.85850432001 2025-07-03,17:12:35.000,184,11071270,116925,0,1751562754,13851.760018659996,11.097374490003858,53029.10835696001 2025-07-03,17:12:36.000,184,11071269,117045,0,1751562755,13851.46362101999,8.376410310003848,53027.941507920004 2025-07-03,17:12:37.000,184,11071316,116965,0,1751562756,13851.36257636999,8.334115530000417,53026.25062488 2025-07-03,17:12:38.000,184,11071218,116965,0,1751562757,13850.864089429997,11.84458227000141,53026.984272480004 2025-07-03,17:12:39.000,184,11071289,116885,0,1751562758,13851.099860279988,10.885900590001256,53026.3973544 2025-07-03,17:12:40.000,184,11071252,117005,0,1751562759,13848.809514879998,13.409489130004658,53026.29953472 2025-07-03,17:12:41.000,184,11071308,116885,0,1751562760,13850.608109649991,11.139669270000013,53026.36940592 2025-07-03,17:12:42.000,184,11071303,116925,0,1751562761,13848.809514879998,12.965393940001377,53026.54408392001 2025-07-03,17:12:43.000,184,11071256,116685,0,1751562762,13850.008578059998,13.16981871000462,53026.648890720004 2025-07-03,17:12:44.000,184,11071270,116885,0,1751562763,13850.480119759995,11.365241430001333,53027.01222096 2025-07-03,17:12:45.000,184,11071200,117125,0,1751562764,13850.358866179995,12.408512670001073,53027.27773152 2025-07-03,17:12:46.000,184,11071276,117085,0,1751562765,13850.783253709997,9.863776739999594,53026.06895976001 2025-07-03,17:12:47.000,184,11071249,116685,0,1751562766,13849.584190529997,8.49624552000023,53024.608651680006 2025-07-03,17:12:48.000,184,11071233,116845,0,1751562767,13849.14633037999,6.318064350001805,53023.7073132 2025-07-03,17:12:49.000,184,11071208,116925,0,1751562768,13844.862037220002,3.216447150000022,53022.10726272 2025-07-03,17:12:50.000,184,11071206,116805,0,1751562769,13846.013946229992,4.365455340004701,53023.434815520006 2025-07-03,17:12:51.000,184,11071261,116965,0,1751562770,13840.052311879997,1.3484277000025031,53020.53516072001 2025-07-03,17:12:52.000,184,11071256,116965,0,1751562771,13844.424177069995,3.378577139999834,53022.67321944 2025-07-03,17:12:53.000,184,11071315,116885,0,1751562772,13847.698023729994,5.754133950002142,53024.34314112001 2025-07-03,17:12:54.000,184,11071282,116605,0,1751562773,13836.468594960003,0.6012199199976749,53017.96390056 2025-07-03,17:12:55.000,184,11071274,117005,0,1751562774,13835.70065562,0.6435147000011057,53019.68971920001 2025-07-03,17:12:56.000,184,11071270,116765,0,1751562775,13834.319712069999,0.6717112199985422,53019.78753888001 2025-07-03,17:12:57.000,184,11071283,116805,0,1751562776,13835.424466909993,0.5236794900047244,53019.61286088 2025-07-03,17:12:58.000,184,11071304,116965,0,1751562777,13839.39888981,0.925479900004575,53020.5980448 2025-07-03,17:12:59.000,184,11071239,116845,0,1751562778,13841.210957199997,1.3131820499984315,53021.087143200006 2025-07-03,17:13:00.000,184,11071246,117085,0,1751562779,13826.633582360002,-3.2476050600016606,53014.53322464 2025-07-03,17:13:01.000,184,11071291,116445,0,1751562780,13823.918849429996,-3.853830239997478,53014.94546472 2025-07-03,17:13:02.000,184,11071234,117285,0,1751562781,13820.907718859999,-6.37741878000088,53013.205671840005 2025-07-03,17:13:03.000,184,11071306,116765,0,1751562782,13814.92587557999,-5.707751429996279,53009.446601280004 2025-07-03,17:13:04.000,184,11071280,116885,0,1751562783,13816.684052489996,-4.69972584000061,53006.30239728001 2025-07-03,17:13:05.000,184,11071241,116925,0,1751562784,13806.141727339993,-3.4097350500014727,52999.55982648 2025-07-03,17:13:06.000,184,11071242,116805,0,1751562785,13809.01813171,-21.187640910000482,52998.77028192 2025-07-03,17:13:07.000,184,11071238,117045,0,1751562786,13825.744389439998,-21.913701299999957,53018.19447552 2025-07-03,17:13:08.000,184,11071325,117285,0,1751562787,13833.47767331999,-26.47448841000005,53049.217288320004 2025-07-03,17:13:09.000,184,11071183,117045,0,1751562788,13838.31434389999,-20.666005289996974,53058.845539680005 2025-07-03,17:13:10.000,184,11071239,116805,0,1751562789,13826.647054979992,-39.81144236999535,53037.69552744 2025-07-03,17:13:11.000,184,11071245,117365,0,1751562790,13847.260163580002,-31.704942869997467,53042.05549032 2025-07-03,17:13:12.000,184,11071289,116725,0,1751562791,13845.879220030001,-27.86316701999749,53040.8606928 2025-07-03,17:13:13.000,184,11071295,116885,0,1751562792,13825.697235269989,-36.91424993999681,53003.200116 2025-07-03,17:13:14.000,184,11071213,116605,0,1751562793,13846.155408739993,-13.08819054000196,53031.14859600001 2025-07-03,17:13:15.000,184,11071249,117165,0,1751562794,13844.53869434,-10.867714590000105,53028.20701848 2025-07-03,17:13:16.000,184,11071302,116885,0,1751562795,13844.673420539992,-13.616875289997552,53026.39036728 2025-07-03,17:13:17.000,184,11071264,116685,0,1751562796,13850.978606700002,-1.4430277799983742,53032.3364064 2025-07-03,17:13:18.000,184,11071286,116885,0,1751562797,13848.169565429991,-4.023009359996649,53030.01668256001 2025-07-03,17:13:19.000,184,11071279,116725,0,1751562798,13846.60674150999,-8.760024719995272,53027.389525440005 2025-07-03,17:13:20.000,184,11071213,116565,0,1751562799,13853.713548559994,-0.752213039995695,53028.1441344 2025-07-03,17:13:21.000,184,11071260,116805,0,1751562800,13856.354182079995,11.583764460003295,53032.35736776 2025-07-03,17:13:22.000,184,11071208,116765,0,1751562801,13856.684261269991,13.409489130004658,53031.21148008 2025-07-03,17:13:23.000,184,11071233,117005,0,1751562802,13855.687287389992,13.190966100002697,53032.42723896 2025-07-03,17:13:24.000,184,11071252,117005,0,1751562803,13859.035233459996,13.47998042999825,53029.4367516 2025-07-03,17:13:25.000,184,11071254,116765,0,1751562804,13858.90724357,13.162769579997985,53029.450725840004 2025-07-03,17:13:26.000,184,11071270,117125,0,1751562805,13859.587610879993,12.161793120001676,53029.98873408 2025-07-03,17:13:27.000,184,11071235,116845,0,1751562806,13858.348129839993,13.176867840003979,53027.49433224 2025-07-03,17:13:28.000,184,11071208,116765,0,1751562807,13856.893086880002,14.61489036000421,53020.62599328001 2025-07-03,17:13:29.000,184,11071305,116845,0,1751562808,13856.50238089999,15.270459450002818,53018.25037248 2025-07-03,17:13:30.000,184,11071206,116725,0,1751562809,13856.637107099996,15.284557710001536,53018.20844976001 2025-07-03,17:13:31.000,184,11071200,117005,0,1751562810,13856.67078865,15.20701728000131,53017.86608088 2025-07-03,17:13:32.000,184,11071278,117045,0,1751562811,13856.731415440001,15.122427720001724,53017.69140288 2025-07-03,17:13:33.000,184,11071256,116965,0,1751562812,13856.677524959996,15.073083809998934,53017.57262184 2025-07-03,17:13:34.000,184,11071259,116765,0,1751562813,13856.60342554999,15.058985550000216,53017.64948016 2025-07-03,17:13:35.000,184,11071232,116845,0,1751562814,13856.56300768999,15.016690770004061,53017.63550592001 2025-07-03,17:13:36.000,184,11071276,116845,0,1751562815,13856.576480309996,14.97439599000063,53017.69140288 2025-07-03,17:13:37.000,184,11071272,117005,0,1751562816,13856.54953507,15.016690770004061,53017.71935136 2025-07-03,17:13:38.000,184,11071239,117125,0,1751562817,13856.475435659995,14.988494249999349,53017.93595208 2025-07-03,17:13:39.000,184,11071280,116645,0,1751562818,13856.455226729995,14.939150340003835,53017.880055120004 2025-07-03,17:13:40.000,184,11071264,116765,0,1751562819,13856.28681898,14.657185140000365,53017.47480216 2025-07-03,17:13:41.000,184,11071214,116925,0,1751562820,13856.057784439989,14.671283399999083,53016.776090160005 2025-07-03,17:13:42.000,184,11071244,116845,0,1751562821,13856.125147539999,14.762922089998028,53017.11845904 2025-07-03,17:13:43.000,184,11071265,116965,0,1751562822,13856.152092779994,14.777020350004022,53017.29313704 2025-07-03,17:13:44.000,184,11071262,116845,0,1751562823,13856.165565399999,15.073083809998934,53017.80319680001 2025-07-03,17:13:45.000,184,11071206,116765,0,1751562824,13856.165565399999,14.643086880001647,53016.97172952 2025-07-03,17:13:46.000,184,11071253,116845,0,1751562825,13856.138620159989,14.480956890001835,53016.51756672 2025-07-03,17:13:47.000,184,11071303,117005,0,1751562826,13856.192510639994,14.38931820000289,53016.42673416 2025-07-03,17:13:48.000,184,11071256,116685,0,1751562827,13856.158829089989,14.431612979999045,53016.24506904001 2025-07-03,17:13:49.000,184,11071251,116605,0,1751562828,13856.26661005,14.276532119998592,53016.14026224 2025-07-03,17:13:50.000,184,11071207,116845,0,1751562829,13856.32050052999,14.184893429999647,53016.14724936001 2025-07-03,17:13:51.000,184,11071285,117005,0,1751562830,13856.333973149995,14.135549520004133,53015.95859712001 2025-07-03,17:13:52.000,184,11071242,116845,0,1751562831,13856.46196303999,13.917026490002172,53015.9166744 2025-07-03,17:13:53.000,184,11071241,116605,0,1751562832,13856.839196399997,14.206040819997725,53018.25735960001 2025-07-03,17:13:54.000,184,11071231,116965,0,1751562833,13856.596689239996,14.424563849999686,53023.45577688001 2025-07-03,17:13:55.000,184,11071253,116765,0,1751562834,13856.273346359994,14.57259558000078,53024.04269496 2025-07-03,17:13:56.000,184,11071226,116845,0,1751562835,13856.374391009995,14.558497320002061,53023.97981088001 2025-07-03,17:13:57.000,184,11071228,116685,0,1751562836,13856.36091838999,14.600792099998216,53024.07763056001 2025-07-03,17:13:58.000,184,11071223,116805,0,1751562837,13856.30702791,14.628988620002929,53024.09859192001 2025-07-03,17:13:59.000,184,11071310,116805,0,1751562838,13856.333973149995,14.628988620002929,53024.07763056001 2025-07-03,17:14:00.000,184,11071289,116885,0,1751562839,13856.313764219994,14.57259558000078,53024.13352752 2025-07-03,17:14:01.000,184,11071177,116965,0,1751562840,13856.333973149995,14.600792099998216,53024.11256616 2025-07-03,17:14:02.000,184,11071230,116765,0,1751562841,13856.23966480999,14.530300800004625,53024.105579040006 2025-07-03,17:14:03.000,184,11071281,116765,0,1751562842,13856.21945587999,14.509153409999271,53024.11256616 2025-07-03,17:14:04.000,184,11071310,116685,0,1751562843,13856.185774329999,14.537349930003984,53024.14051464 2025-07-03,17:14:05.000,184,11071213,116885,0,1751562844,13856.17903801999,14.56554645000142,53024.14750176001 2025-07-03,17:14:06.000,184,11071267,116885,0,1751562845,13856.138620159989,14.593742969998857,53024.203398720005 2025-07-03,17:14:07.000,184,11071272,116925,0,1751562846,13856.111674919994,14.579644710000139,53024.14051464 2025-07-03,17:14:08.000,184,11071287,116965,0,1751562847,13856.104938609998,14.509153409999271,53024.21038584 2025-07-03,17:14:09.000,184,11071228,116765,0,1751562848,13856.098202299989,14.530300800004625,53024.217372959996 2025-07-03,17:14:10.000,184,11071227,116645,0,1751562849,13856.091465989994,14.509153409999271,53024.161476 2025-07-03,17:14:11.000,184,11071276,116725,0,1751562850,13856.084729679998,14.586693839999498,53024.217372959996 2025-07-03,17:14:12.000,184,11071288,116565,0,1751562851,13856.037575509989,14.607841230004851,53024.22436008001 2025-07-03,17:14:13.000,184,11071228,116885,0,1751562852,13856.064520749998,14.643086880001647,53024.21038584 2025-07-03,17:14:14.000,184,11071233,116845,0,1751562853,13856.064520749998,14.685381659997802,53024.24532144001 2025-07-03,17:14:15.000,184,11071293,116925,0,1751562854,13856.091465989994,14.643086880001647,53024.203398720005 2025-07-03,17:14:16.000,184,11071268,116965,0,1751562855,13856.071257059994,14.671283399999083,53024.18942448 2025-07-03,17:14:17.000,184,11071215,116965,0,1751562856,13856.057784439989,14.699479920003796,53024.23833432 2025-07-03,17:14:18.000,184,11071231,116965,0,1751562857,13855.990421339993,14.685381659997802,53024.217372959996 2025-07-03,17:14:19.000,184,11071247,117125,0,1751562858,13855.976948719988,14.678332529998443,53024.21038584 2025-07-03,17:14:20.000,184,11071283,116965,0,1751562859,13855.923058239998,14.62193949000357,53024.25929568 2025-07-03,17:14:21.000,184,11071258,116965,0,1751562860,13855.970212409993,14.62193949000357,53024.28025704 2025-07-03,17:14:22.000,184,11071203,116805,0,1751562861,13855.936530859988,14.600792099998216,53024.16846312 2025-07-03,17:14:23.000,184,11071213,116765,0,1751562862,13855.956739789988,14.657185140000365,53024.28025704 2025-07-03,17:14:24.000,184,11071236,116845,0,1751562863,13855.976948719988,14.600792099998216,53024.28724416 2025-07-03,17:14:25.000,184,11071227,116685,0,1751562864,13856.017366579988,14.537349930003984,53024.28025704 2025-07-03,17:14:26.000,184,11071313,116965,0,1751562865,13855.997157649988,14.466858630003117,53024.28025704 2025-07-03,17:14:27.000,184,11071206,116805,0,1751562866,13856.003893959998,14.459809500003757,53024.322179760005 2025-07-03,17:14:28.000,184,11071215,116845,0,1751562867,13856.017366579988,14.452760370004398,53024.336154 2025-07-03,17:14:29.000,184,11071220,116765,0,1751562868,13856.044311819998,14.39636733000225,53024.32916688 2025-07-03,17:14:30.000,184,11071197,116645,0,1751562869,13855.970212409993,14.410465590000967,53024.336154 2025-07-03,17:14:31.000,184,11071225,117045,0,1751562870,13855.970212409993,14.241286470001796,53024.25929568 2025-07-03,17:14:32.000,184,11071197,116845,0,1751562871,13855.869167759993,14.170795170000929,53024.273269920006 2025-07-03,17:14:33.000,184,11071250,116965,0,1751562872,13855.862431449998,14.198991689998365,53024.34314112001 2025-07-03,17:14:34.000,184,11071176,116765,0,1751562873,13855.774859420002,14.15669691000221,53024.30820552 2025-07-03,17:14:35.000,184,11071264,116765,0,1751562874,13855.842222519997,14.220139080003719,53024.371089600005 2025-07-03,17:14:36.000,184,11071254,116685,0,1751562875,13855.835486210002,14.241286470001796,53024.39903808 2025-07-03,17:14:37.000,184,11071264,116605,0,1751562876,13855.795068350002,14.234237340002437,53024.4060252 2025-07-03,17:14:38.000,184,11071289,116925,0,1751562877,13855.835486210002,14.227188210003078,53024.35711536 2025-07-03,17:14:39.000,184,11071291,116925,0,1751562878,13855.795068350002,14.177844300000288,53024.36410248001 2025-07-03,17:14:40.000,184,11071214,116605,0,1751562879,13855.761386799997,14.142598650003492,53024.32916688 2025-07-03,17:14:41.000,184,11071264,116925,0,1751562880,13855.788332039992,14.079156480001984,53024.34314112001 2025-07-03,17:14:42.000,184,11071271,116885,0,1751562881,13855.822013589997,14.079156480001984,53024.32916688 2025-07-03,17:14:43.000,184,11071238,116765,0,1751562882,13855.788332039992,14.043910829997913,53024.34314112001 2025-07-03,17:14:44.000,184,11071228,116805,0,1751562883,13855.828749899993,13.994566920002399,53024.30820552 2025-07-03,17:14:45.000,184,11071236,116685,0,1751562884,13855.848958829993,13.945223009999609,53024.36410248001 2025-07-03,17:14:46.000,184,11071285,116805,0,1751562885,13855.815277280002,13.895879100004095,53024.32916688 2025-07-03,17:14:47.000,184,11071231,117005,0,1751562886,13855.801804659997,13.895879100004095,53024.322179760005 2025-07-03,17:14:48.000,184,11071219,116885,0,1751562887,13855.788332039992,13.825387800003227,53024.31519264001 2025-07-03,17:14:49.000,184,11071259,117005,0,1751562888,13855.714232630002,13.747847370003,53024.32916688 2025-07-03,17:14:50.000,184,11071259,116685,0,1751562889,13855.720968939997,13.670306940002774,53024.336154 2025-07-03,17:14:51.000,184,11071259,116685,0,1751562890,13855.720968939997,13.550471729999117,53024.35711536 2025-07-03,17:14:52.000,184,11071267,117285,0,1751562891,13855.700760009997,13.458833040000172,53024.37807672 2025-07-03,17:14:53.000,184,11071263,116885,0,1751562892,13855.673814770002,13.458833040000172,53024.385063839996 2025-07-03,17:14:54.000,184,11071226,116765,0,1751562893,13855.673814770002,13.381292609999946,53024.42698656 2025-07-03,17:14:55.000,184,11071234,116965,0,1751562894,13855.613187980001,13.402439999998023,53024.42698656 2025-07-03,17:14:56.000,184,11071258,116885,0,1751562895,13855.552561190001,13.416538260004018,53024.35012824 2025-07-03,17:14:57.000,184,11071301,116605,0,1751562896,13855.545824879991,13.395390869998664,53024.34314112001 2025-07-03,17:14:58.000,184,11071271,116845,0,1751562897,13855.539088569996,13.331948700004432,53024.4060252 2025-07-03,17:14:59.000,184,11071206,116565,0,1751562898,13855.532352260001,13.338997830003791,53024.35711536 2025-07-03,17:15:00.000,184,11071244,116805,0,1751562899,13855.485198089991,13.331948700004432,53024.252308560004 2025-07-03,17:15:01.000,184,11071241,116805,0,1751562900,13855.478461779996,13.338997830003791,53024.30820552 2025-07-03,17:15:02.000,184,11071229,116805,0,1751562901,13855.36394450999,13.388341739999305,53024.28724416 2025-07-03,17:15:03.000,184,11071225,116685,0,1751562902,13855.2898451,13.451783910000813,53024.322179760005 2025-07-03,17:15:04.000,184,11071221,116845,0,1751562903,13855.24942724,13.416538260004018,53024.31519264001 2025-07-03,17:15:05.000,184,11071198,116725,0,1751562904,13855.20900938,13.451783910000813,53024.322179760005 2025-07-03,17:15:06.000,184,11071221,117045,0,1751562905,13855.18880045,13.423587390003377,53024.322179760005 2025-07-03,17:15:07.000,184,11071218,116925,0,1751562906,13855.054074249994,13.423587390003377,53024.36410248001 2025-07-03,17:15:08.000,184,11071252,116765,0,1751562907,13855.02039269999,13.437685650002095,53024.252308560004 2025-07-03,17:15:09.000,184,11071230,116805,0,1751562908,13854.912611739994,13.515226080002321,53024.29423128001 2025-07-03,17:15:10.000,184,11071209,116525,0,1751562909,13854.926084359999,13.642110419998062,53024.336154 2025-07-03,17:15:11.000,184,11071232,116845,0,1751562910,13854.710522439993,13.508176950002962,53024.31519264001 2025-07-03,17:15:12.000,184,11071274,116965,0,1751562911,13854.703786129998,13.628012159999344,53024.24532144001 2025-07-03,17:15:13.000,184,11071240,116885,0,1751562912,13854.926084359999,13.70555258999957,53024.11256616 2025-07-03,17:15:14.000,184,11071183,116885,0,1751562913,13854.501696829997,13.310801309999079,53024.273269920006 2025-07-03,17:15:15.000,184,11071224,116605,0,1751562914,13854.521905759997,13.508176950002962,53024.18942448 2025-07-03,17:15:16.000,184,11071217,116845,0,1751562915,13854.757676609988,13.733749110004283,53024.14750176001 2025-07-03,17:15:17.000,184,11071265,116845,0,1751562916,13854.373706940001,13.226211749999493,53024.28724416 2025-07-03,17:15:18.000,184,11071232,116725,0,1751562917,13854.542114689997,13.783093019999797,53024.16846312 2025-07-03,17:15:19.000,184,11071198,116685,0,1751562918,13854.690313509993,14.10735299999942,53024.12654040001 2025-07-03,17:15:20.000,184,11071241,116805,0,1751562919,13853.403678299997,12.605888309997681,53023.23917616001 2025-07-03,17:15:21.000,184,11071282,116525,0,1751562920,13849.0924399,5.359382670001651,53020.84259400001 2025-07-03,17:15:22.000,184,11071225,116725,0,1751562921,13843.09038768999,-0.21647916000074474,53015.78391912 2025-07-03,17:15:23.000,184,11071241,116605,0,1751562922,13839.749177929996,-1.964663400001882,53015.35770480001 2025-07-03,17:15:24.000,184,11071262,117045,0,1751562923,13841.278320299993,-1.4148312600009376,53017.79620968 2025-07-03,17:15:25.000,184,11071235,116965,0,1751562924,13844.302923489995,0.023191259999293834,53018.620689840005 2025-07-03,17:15:26.000,184,11071218,116685,0,1751562925,13841.345683400003,-1.9787616600006004,53017.7682612 2025-07-03,17:15:27.000,184,11071233,116525,0,1751562926,13838.21329924999,-3.5013737400004175,53017.74031272 2025-07-03,17:15:28.000,184,11071257,116805,0,1751562927,13842.302239420002,-1.0271291099998052,53023.60949352 2025-07-03,17:15:29.000,184,11071222,116725,0,1751562928,13840.766360739995,-2.119744260002335,53021.95354608 2025-07-03,17:15:30.000,184,11071203,116965,0,1751562929,13846.478751619994,3.343331490003038,53026.22966352 2025-07-03,17:15:31.000,184,11071224,116805,0,1751562930,13848.041575539995,6.825601709999319,53027.270744400004 2025-07-03,17:15:32.000,184,11071267,116765,0,1751562931,13844.767728879997,1.7995720199978678,53024.13352752 2025-07-03,17:15:33.000,184,11071231,116765,0,1751562932,13848.472699379992,6.980682569999772,53027.08907928 2025-07-03,17:15:34.000,184,11071262,116605,0,1751562933,13848.358182110002,4.435946639998292,53024.587690320004 2025-07-03,17:15:35.000,184,11071240,116925,0,1751562934,13850.055732229994,6.17708175000007,53023.92391392 2025-07-03,17:15:36.000,184,11071238,116885,0,1751562935,13850.24434890999,6.22642566000286,53024.385063839996 2025-07-03,17:15:37.000,184,11071252,116685,0,1751562936,13849.934478649993,6.078393930001766,53025.160634160005 2025-07-03,17:15:38.000,184,11071239,116645,0,1751562937,13848.674788679993,6.515439989998413,53026.32049608 2025-07-03,17:15:39.000,184,11071282,116645,0,1751562938,13846.344025419989,3.653493210003944,53025.57986136 2025-07-03,17:15:40.000,184,11071228,117085,0,1751562939,13848.391863659992,9.088372440004605,53027.39651256 2025-07-03,17:15:41.000,184,11071262,116805,0,1751562940,13846.59326889,3.5830019100030768,53024.9999304 2025-07-03,17:15:42.000,184,11071226,116925,0,1751562941,13847.010920109991,6.219376530003501,53025.32133792001 2025-07-03,17:15:43.000,184,11071263,116805,0,1751562942,13842.612109679998,0.46023732000321615,53021.95354608 2025-07-03,17:15:44.000,184,11071289,116845,0,1751562943,13847.266899889997,6.332162610000523,53025.23050536001 2025-07-03,17:15:45.000,184,11071250,116485,0,1751562944,13843.420466880001,1.2144942300001276,53022.14918544 2025-07-03,17:15:46.000,184,11071231,116725,0,1751562945,13847.051337969991,7.615104270000302,53025.258453840004 2025-07-03,17:15:47.000,184,11071247,116605,0,1751562946,13842.302239420002,-0.8931956399974297,53020.93342656 2025-07-03,17:15:48.000,184,11071258,116645,0,1751562947,13847.138910000001,6.36035912999796,53024.944033440006 2025-07-03,17:15:49.000,184,11071252,116965,0,1751562948,13845.966792059997,4.203325350004889,53023.90993968001 2025-07-03,17:15:50.000,184,11071248,116885,0,1751562949,13847.421835020003,6.769208670004446,53024.888136479996 2025-07-03,17:15:51.000,184,11071200,116525,0,1751562950,13847.509407049998,11.738845320003747,53025.94319160001 2025-07-03,17:15:52.000,184,11071239,116645,0,1751562951,13848.10893863999,9.18001113000355,53025.18159552001 2025-07-03,17:15:53.000,184,11071271,116765,0,1751562952,13847.819277309995,11.125571010001295,53025.65671968001 2025-07-03,17:15:54.000,184,11071222,116765,0,1751562953,13847.037865350001,5.4016774499978055,53023.95884952001 2025-07-03,17:15:55.000,184,11071279,116765,0,1751562954,13847.381417160002,10.58278799999971,53025.384222 2025-07-03,17:15:56.000,184,11071241,117085,0,1751562955,13847.320790370002,8.362312049997854,53024.05666920001 2025-07-03,17:15:57.000,184,11071253,116765,0,1751562956,13846.90987545999,7.171009080004296,53023.81212000001 2025-07-03,17:15:58.000,184,11071277,116765,0,1751562957,13846.101518260002,6.367408260004595,53022.91776864 2025-07-03,17:15:59.000,184,11071229,116725,0,1751562958,13846.007209919997,5.599053090001689,53022.61033536 2025-07-03,17:16:00.000,184,11071220,117005,0,1751562959,13846.61347782,8.143789020003169,53023.73526168 2025-07-03,17:16:01.000,184,11071283,116725,0,1751562960,13846.148672429998,4.999877039997955,53022.79200048 2025-07-03,17:16:02.000,184,11071270,116605,0,1751562961,13846.48548792999,9.828531090002798,53024.18243736 2025-07-03,17:16:03.000,184,11071261,116765,0,1751562962,13846.397915899994,6.9736334400004125,53023.17629208 2025-07-03,17:16:04.000,184,11071235,116605,0,1751562963,13846.424861139989,9.236404169998423,53023.881991199996 2025-07-03,17:16:05.000,184,11071241,116685,0,1751562964,13846.391179589999,8.686572030004754,53023.67237760001 2025-07-03,17:16:06.000,184,11071261,116685,0,1751562965,13846.296871249993,8.171985540000605,53023.3928928 2025-07-03,17:16:07.000,184,11071238,116765,0,1751562966,13845.987000989997,9.469025459999102,53023.63045488 2025-07-03,17:16:08.000,184,11071210,116925,0,1751562967,13846.034155159992,6.8115034500006,53022.8688588 2025-07-03,17:16:09.000,184,11071291,117085,0,1751562968,13845.892692649992,9.821481960003439,53023.72128744001 2025-07-03,17:16:10.000,184,11071207,116845,0,1751562969,13846.128463499997,8.77116159000434,53023.37193144 2025-07-03,17:16:11.000,184,11071257,116805,0,1751562970,13845.966792059997,9.461976329999743,53023.55359656001 2025-07-03,17:16:12.000,184,11071247,116565,0,1751562971,13845.52893190999,10.202134979997936,53023.63045488 2025-07-03,17:16:13.000,184,11071258,116805,0,1751562972,13845.710812279991,8.94738984000287,53023.45577688001 2025-07-03,17:16:14.000,184,11071221,116805,0,1751562973,13845.542404529995,8.968537230000948,53023.42084128 2025-07-03,17:16:15.000,184,11071225,116805,0,1751562974,13845.219061649994,9.525418500001251,53023.57455792001 2025-07-03,17:16:16.000,184,11071203,116885,0,1751562975,13845.35378785,7.847725560000981,53022.88283304001 2025-07-03,17:16:17.000,184,11071271,116685,0,1751562976,13844.444385999996,9.469025459999102,53023.23218904 2025-07-03,17:16:18.000,184,11071285,116765,0,1751562977,13844.990027109998,7.474121669998567,53022.75706488001 2025-07-03,17:16:19.000,184,11071269,116645,0,1751562978,13843.662974040002,9.595909800002119,53023.3230216 2025-07-03,17:16:20.000,184,11071270,116605,0,1751562979,13844.754256259992,5.838723510001728,53022.29591496 2025-07-03,17:16:21.000,184,11071281,116525,0,1751562980,13844.35681397,8.778210720003699,53022.98763984 2025-07-03,17:16:22.000,184,11071289,116685,0,1751562981,13844.700365780001,5.993804370002181,53022.22604376 2025-07-03,17:16:23.000,184,11071277,116805,0,1751562982,13844.15472467,8.869849410002644,53023.12039512001 2025-07-03,17:16:24.000,184,11071311,116565,0,1751562983,13844.693629469992,6.6564225900001475,53022.45661872 2025-07-03,17:16:25.000,184,11071183,117005,0,1751562984,13842.699681709993,9.031979400002456,53022.96667848 2025-07-03,17:16:26.000,184,11071276,116685,0,1751562985,13843.662974040002,8.707719420002832,53022.875845919996 2025-07-03,17:16:27.000,184,11071202,116605,0,1751562986,13841.588190559989,7.664448180003092,53022.596361120006 2025-07-03,17:16:28.000,184,11071297,116805,0,1751562987,13844.10757049999,7.04412474000128,53022.5544384 2025-07-03,17:16:29.000,184,11071244,116845,0,1751562988,13843.966107989989,4.654469670000253,53021.24085984 2025-07-03,17:16:30.000,184,11071236,116885,0,1751562989,13843.885272269988,7.586907750002865,53022.77802624 2025-07-03,17:16:31.000,184,11071256,116725,0,1751562990,13843.898744889993,5.725937430004706,53022.414696 2025-07-03,17:16:32.000,184,11071224,116765,0,1751562991,13843.804436549988,6.63527520000207,53022.39373464 2025-07-03,17:16:33.000,184,11071251,116605,0,1751562992,13842.94892517999,8.242476840001473,53022.54745128001 2025-07-03,17:16:34.000,184,11071239,116645,0,1751562993,13843.575402009992,5.232498329998634,53021.81380368 2025-07-03,17:16:35.000,184,11071269,116765,0,1751562994,13842.517801339993,8.256575100000191,53022.61732248001 2025-07-03,17:16:36.000,184,11071217,116765,0,1751562995,13843.346367469996,6.473145210002258,53022.22604376 2025-07-03,17:16:37.000,184,11071265,116685,0,1751562996,13842.99607935,7.720841219997965,53022.414696 2025-07-03,17:16:38.000,184,11071269,116845,0,1751562997,13842.093413809991,8.073297720002302,53022.51251568 2025-07-03,17:16:39.000,184,11071280,116885,0,1751562998,13842.93545256,7.544612969999434,53022.43565736 2025-07-03,17:16:40.000,184,11071225,116845,0,1751562999,13842.194458459991,8.179034669999965,53022.63828384001 2025-07-03,17:16:41.000,184,11071276,116765,0,1751563000,13842.558219199993,8.066248590002942,53022.6243096 2025-07-03,17:16:42.000,184,11071240,116885,0,1751563001,13842.268557869997,8.023953809999512,53022.63129672 2025-07-03,17:16:43.000,184,11071244,116685,0,1751563002,13842.450438239997,7.720841219997965,53022.75007776 2025-07-03,17:16:44.000,184,11071257,116885,0,1751563003,13842.531273959998,7.734939480003959,53022.38674752 2025-07-03,17:16:45.000,184,11071294,116565,0,1751563004,13841.520827459994,7.798381649998191,53022.39373464 2025-07-03,17:16:46.000,184,11071245,116525,0,1751563005,13842.618845989993,6.05019741000433,53021.925597600006 2025-07-03,17:16:47.000,184,11071242,116605,0,1751563006,13842.167513219996,7.4459251500011305,53022.26796648 2025-07-03,17:16:48.000,184,11071279,116925,0,1751563007,13842.504328720002,6.536587380003766,53022.01643016001 2025-07-03,17:16:49.000,184,11071260,116485,0,1751563008,13841.763334619995,7.8124799100041855,53022.25399224001 2025-07-03,17:16:50.000,184,11071278,116765,0,1751563009,13842.450438239997,6.6070786800046335,53021.890662 2025-07-03,17:16:51.000,184,11071223,117005,0,1751563010,13841.89806082,7.6573990500037326,53022.260979360006 2025-07-03,17:16:52.000,184,11071253,116645,0,1751563011,13842.288766799997,7.199205600001733,53022.093288480006 2025-07-03,17:16:53.000,184,11071290,116525,0,1751563012,13842.282030490001,7.2344512499985285,53022.1002756 2025-07-03,17:16:54.000,184,11071239,116805,0,1751563013,13842.221403700001,7.290844290000678,53022.093288480006 2025-07-03,17:16:55.000,184,11071241,117005,0,1751563014,13842.470647169997,6.8678964900027495,53022.01643016001 2025-07-03,17:16:56.000,184,11071252,116805,0,1751563015,13842.026050709996,7.467072539999208,53022.23303088001 2025-07-03,17:16:57.000,184,11071282,116765,0,1751563016,13842.639054919993,6.853798230004031,53022.01643016001 2025-07-03,17:16:58.000,184,11071220,116805,0,1751563017,13842.659263849993,6.466096080002899,53021.91162336 2025-07-03,17:16:59.000,184,11071268,116765,0,1751563018,13842.787253739989,5.331186150004214,53021.59720296 2025-07-03,17:17:00.000,184,11071308,116845,0,1751563019,13842.706418019989,5.5567583099982585,53021.87668776001 2025-07-03,17:17:01.000,184,11071280,116765,0,1751563020,13842.140567980001,3.590051040002436,53021.233872720004 2025-07-03,17:17:02.000,184,11071175,116605,0,1751563021,13842.807462669989,5.549709179998899,53021.688035520005 2025-07-03,17:17:03.000,184,11071269,116685,0,1751563022,13842.517801339993,3.8790653699979885,53021.20592424001 2025-07-03,17:17:04.000,184,11071271,116645,0,1751563023,13842.854616839999,5.718888299998071,53021.70200976001 2025-07-03,17:17:05.000,184,11071273,116685,0,1751563024,13842.477383479993,3.8297214600024745,53021.136053040005 2025-07-03,17:17:06.000,184,11071233,116805,0,1751563025,13842.834407909999,5.359382670001651,53021.72297112 2025-07-03,17:17:07.000,184,11071236,116605,0,1751563026,13841.615135799999,3.1530049799985136,53021.1220788 2025-07-03,17:17:08.000,184,11071271,116765,0,1751563027,13842.645791229988,4.887090960000933,53021.62515144 2025-07-03,17:17:09.000,184,11071271,116645,0,1751563028,13840.335236899999,4.753157489998557,53021.520344640005 2025-07-03,17:17:10.000,184,11071270,117125,0,1751563029,13841.884588199995,3.167103240004508,53021.233872720004 2025-07-03,17:17:11.000,184,11071233,116645,0,1751563030,13840.267873799989,5.169056160004402,53021.715984 2025-07-03,17:17:12.000,184,11071266,116645,0,1751563031,13841.73638938,2.920383689997834,53021.17098864 2025-07-03,17:17:13.000,184,11071317,116765,0,1751563032,13840.079257119993,4.9293857400043635,53021.569254480004 2025-07-03,17:17:14.000,184,11071284,116805,0,1751563033,13841.682498899994,2.969727600000624,53021.15002728 2025-07-03,17:17:15.000,184,11071227,116445,0,1751563034,13840.032102949997,5.197252680001839,53021.55528024 2025-07-03,17:17:16.000,184,11071266,116885,0,1751563035,13841.89806082,2.920383689997834,53021.20592424001 2025-07-03,17:17:17.000,184,11071259,116845,0,1751563036,13839.863695200002,4.943484000003082,53021.46444768001 2025-07-03,17:17:18.000,184,11071230,116645,0,1751563037,13839.951267229997,3.2587419300034526,53020.9823364 2025-07-03,17:17:19.000,184,11071252,116685,0,1751563038,13839.937794609992,3.3010367099996074,53021.04522048 2025-07-03,17:17:20.000,184,11071227,116685,0,1751563039,13839.6616059,4.027097099999082,53021.27579544001 2025-07-03,17:17:21.000,184,11071252,116885,0,1751563040,13840.355445829999,2.3071093800026574,53021.017272000005 2025-07-03,17:17:22.000,184,11071239,116845,0,1751563041,13839.688551139996,6.036099149998336,53021.757906720006 2025-07-03,17:17:23.000,184,11071224,116965,0,1751563042,13839.52014339,2.9908749899987015,53020.70983872 2025-07-03,17:17:24.000,184,11071236,116685,0,1751563043,13839.142910029994,4.005949710001005,53021.17098864 2025-07-03,17:17:25.000,184,11071249,116365,0,1751563044,13838.967765969988,5.154957899998408,53021.4364992 2025-07-03,17:17:26.000,184,11071252,116765,0,1751563045,13839.115964789999,2.9908749899987015,53021.066181840004 2025-07-03,17:17:27.000,184,11071266,116365,0,1751563046,13838.866721320002,3.4631666999994195,53021.15002728 2025-07-03,17:17:28.000,184,11071241,116605,0,1751563047,13838.994711209998,1.764326370001072,53020.8076584 2025-07-03,17:17:29.000,184,11071236,116565,0,1751563048,13838.267189729995,4.830697919998784,53021.422524960006 2025-07-03,17:17:30.000,184,11071238,116605,0,1751563049,13839.122701099994,1.55285246999847,53020.90547808 2025-07-03,17:17:31.000,184,11071247,116965,0,1751563050,13837.923637919994,3.32923323000432,53021.21291136 2025-07-03,17:17:32.000,184,11071213,116605,0,1751563051,13837.869747439989,2.603172840004845,53020.30458576 2025-07-03,17:17:33.000,184,11071258,116965,0,1751563052,13837.930374229989,4.3020131700031925,53021.19195 2025-07-03,17:17:34.000,184,11071271,116525,0,1751563053,13838.987974899988,0.7422025199994096,53020.43734104001 2025-07-03,17:17:35.000,184,11071205,116565,0,1751563054,13837.411678359997,4.168079700000817,53020.9823364 2025-07-03,17:17:36.000,184,11071259,116685,0,1751563055,13841.75659831,1.129904670000542,53020.61201904 2025-07-03,17:17:37.000,184,11071260,116605,0,1751563056,13836.583112229993,4.386602730002778,53020.849581120005 2025-07-03,17:17:38.000,184,11071295,116525,0,1751563057,13842.07994119,1.186297710002691,53020.71682584 2025-07-03,17:17:39.000,184,11071285,116685,0,1751563058,13835.94316278,2.23661808000179,53020.060036560004 2025-07-03,17:17:40.000,184,11071243,116805,0,1751563059,13842.07994119,0.7422025199994096,53020.800671280005 2025-07-03,17:17:41.000,184,11071279,116605,0,1751563060,13834.68347281,1.7290807200042764,53019.43119576001 2025-07-03,17:17:42.000,184,11071254,116965,0,1751563061,13842.302239420002,0.06548604000272462,53020.93342656 2025-07-03,17:17:43.000,184,11071233,116485,0,1751563062,13833.612399519996,-0.10369307999644661,53018.93511024 2025-07-03,17:17:44.000,184,11071253,116765,0,1751563063,13843.413730569991,0.1994195099978242,53021.184962880005 2025-07-03,17:17:45.000,184,11071284,116805,0,1751563064,13831.551088660002,1.609245510000619,53018.54383152001 2025-07-03,17:17:46.000,184,11071263,116565,0,1751563065,13842.484119790002,-1.280897789998562,53021.2618212 2025-07-03,17:17:47.000,184,11071218,116525,0,1751563066,13829.651449239995,0.3685986300042714,53018.20844976001 2025-07-03,17:17:48.000,184,11071266,116605,0,1751563067,13843.02976089999,-2.3946603299991693,53021.520344640005 2025-07-03,17:17:49.000,184,11071220,116805,0,1751563068,13826.424756749992,-3.79038806999597,53015.79090624001 2025-07-03,17:17:50.000,184,11071288,116605,0,1751563069,13835.525511559994,-9.746902920000139,53015.82584184 2025-07-03,17:17:51.000,184,11071216,116605,0,1751563070,13833.41704652999,-12.009673649998149,53015.45552448001 2025-07-03,17:17:52.000,184,11071279,116565,0,1751563071,13826.781781179998,-11.579676720000862,53012.653689360006 2025-07-03,17:17:53.000,184,11071289,116645,0,1751563072,13831.91484939999,-15.477845609995711,53012.22048792001 2025-07-03,17:17:54.000,184,11071195,116805,0,1751563073,13820.13304321,-5.150870159995975,53012.40914016001 2025-07-03,17:17:55.000,184,11071247,116725,0,1751563074,13837.923637919994,-15.097192590001214,53013.2615688 2025-07-03,17:17:56.000,184,11071261,116805,0,1751563075,13817.930269839992,-14.660146529997292,53004.68837256 2025-07-03,17:17:57.000,184,11071244,116685,0,1751563076,13843.582138320002,-14.695392180001363,53014.46335344 2025-07-03,17:17:58.000,184,11071249,116645,0,1751563077,13808.048103069996,-8.795270369999344,52999.26636744 2025-07-03,17:17:59.000,184,11071230,116605,0,1751563078,13841.413046499998,-19.277326679999533,53012.61176664 2025-07-03,17:18:00.000,184,11071209,116725,0,1751563079,13803.898536109999,-15.71046689999639,52993.57186464 2025-07-03,17:18:01.000,184,11071326,116685,0,1751563080,13843.063442449995,-23.98614552000072,53010.571527600005 2025-07-03,17:18:02.000,184,11071292,116805,0,1751563081,13801.513882369989,-10.240342019998934,52980.77844792 2025-07-03,17:18:03.000,184,11071253,116485,0,1751563082,13834.885562110001,-34.80656006999925,52997.65234272001 2025-07-03,17:18:04.000,184,11071211,116485,0,1751563083,13795.72739208,-2.542692060000263,52980.254413919996 2025-07-03,17:18:05.000,184,11071261,116565,0,1751563084,13832.932032209988,-39.81849150000198,52983.51041184 2025-07-03,17:18:06.000,184,11071307,116685,0,1751563085,13824.208510759992,-34.898198759998195,52995.32563176001 2025-07-03,17:18:07.000,184,11071235,116485,0,1751563086,13807.071338119997,-27.884314409995568,52992.0556596 2025-07-03,17:18:08.000,184,11071226,116685,0,1751563087,13836.89298248999,-25.734329760001856,53007.406362240006 2025-07-03,17:18:09.000,184,11071274,116645,0,1751563088,13810.45296573999,-45.380255069998384,52974.68567928 2025-07-03,17:18:10.000,184,11071330,116685,0,1751563089,13828.149252109994,-41.81339528999524,52981.93830984001 2025-07-03,17:18:11.000,184,11071226,116805,0,1751563090,13864.91603208999,-13.518187469999248,52996.37369976 2025-07-03,17:18:12.000,184,11071249,116525,0,1751563091,13861.972264620003,-33.59410971000034,52989.81279408 2025-07-03,17:18:13.000,184,11071272,116645,0,1751563092,13865.879324419999,-29.08971563999512,52997.323948080004 2025-07-03,17:18:14.000,184,11071277,116525,0,1751563093,13866.856089369998,-34.70082312000159,53001.33455496 2025-07-03,17:18:15.000,184,11071266,116365,0,1751563094,13861.32557886,-33.19935842999985,52996.9466436 2025-07-03,17:18:16.000,184,11071218,116605,0,1751563095,13804.727102240002,-48.1999070699967,52933.14725088 2025-07-03,17:18:17.000,184,11071202,116725,0,1751563096,13847.83274993,-47.1495866999976,52987.9332588 2025-07-03,17:18:18.000,184,11071288,116445,0,1751563097,13848.641107129988,-22.125175199995283,53002.8158244 2025-07-03,17:18:19.000,184,11071288,116645,0,1751563098,13834.919243659991,-33.52361840999947,52998.45586152 2025-07-03,17:18:20.000,184,11071246,116525,0,1751563099,13802.497383629998,-33.664601010001206,52958.82491688 2025-07-03,17:18:21.000,184,11071262,116485,0,1751563100,13795.215432519988,-28.603325669995684,52939.868860320006 2025-07-03,17:18:22.000,184,11071247,116885,0,1751563101,13792.803833539998,-28.300213080001413,52923.58887072 2025-07-03,17:18:23.000,184,11071227,116645,0,1751563102,13778.482438479994,-27.771528329998546,52939.00245744001 2025-07-03,17:18:24.000,184,11071234,116485,0,1751563103,13765.40726077,5.577905700003612,52936.02594432 2025-07-03,17:18:25.000,184,11071327,116325,0,1751563104,13853.073599110001,-26.735306219998165,53015.937635760005 2025-07-03,17:18:26.000,184,11071283,116365,0,1751563105,13830.399179649998,-57.44131650000054,52952.34086952 2025-07-03,17:18:27.000,184,11071312,116685,0,1751563106,13860.604793689992,-5.482179270002234,53033.9085084 2025-07-03,17:18:28.000,184,11071284,116885,0,1751563107,13846.822303429995,-61.42407495000225,52971.49955256 2025-07-03,17:18:29.000,184,11071250,116525,0,1751563108,13860.941609189998,1.707933329998923,53039.98031568 2025-07-03,17:18:30.000,184,11071263,117045,0,1751563109,13856.071257059994,-60.40900022999995,52945.90573200001 2025-07-03,17:18:31.000,184,11071272,116805,0,1751563110,13866.007314309994,-10.289685930001724,53028.528426 2025-07-03,17:18:32.000,184,11071255,116565,0,1751563111,13867.145750699994,-11.325908040002105,53029.72322352 2025-07-03,17:18:33.000,184,11071236,116445,0,1751563112,13859.668446599993,3.752181030002248,53042.00658048 2025-07-03,17:18:34.000,184,11071286,116605,0,1751563113,13863.252163519988,0.19237037999846507,53038.5898788 2025-07-03,17:18:35.000,184,11071219,116565,0,1751563114,13875.155223289992,-25.847115839998878,53005.540801200004 2025-07-03,17:18:36.000,184,11071226,116805,0,1751563115,13863.75738676999,8.552638560002379,53042.04151608 2025-07-03,17:18:37.000,184,11071210,116285,0,1751563116,13881.009076679991,-17.980286760001036,53005.84823448001 2025-07-03,17:18:38.000,184,11071181,116645,0,1751563117,13862.25518963999,14.643086880001647,53048.881906560004 2025-07-03,17:18:39.000,184,11071273,116285,0,1751563118,13891.69960064999,-27.22874531999696,52992.649564800005 2025-07-03,17:18:40.000,184,11071201,116605,0,1751563119,13856.253137429994,19.091087910004717,53051.42521824 2025-07-03,17:18:41.000,184,11071235,116605,0,1751563120,13891.57834706999,-2.056302090000827,53018.47396032001 2025-07-03,17:18:42.000,184,11071226,116805,0,1751563121,13856.42828149,20.092064370001026,53056.94504304001 2025-07-03,17:18:43.000,184,11071214,116565,0,1751563122,13877.041390089995,11.745894450003107,53039.81961192001 2025-07-03,17:18:44.000,184,11071206,116605,0,1751563123,13863.47446174999,16.02471635999973,53052.26367264 2025-07-03,17:18:45.000,184,11071222,116605,0,1751563124,13870.460015219993,19.464691799999855,53043.3061848 2025-07-03,17:18:46.000,184,11071264,116645,0,1751563125,13857.49935477999,18.74568053999974,53059.949504640004 2025-07-03,17:18:47.000,184,11071188,116605,0,1751563126,13880.68573379999,8.221329450003395,53033.46133272 2025-07-03,17:18:48.000,184,11071298,116445,0,1751563127,13867.58361085,11.604911850001372,53030.35206432001 2025-07-03,17:18:49.000,184,11071197,116685,0,1751563128,13854.771149229993,-58.24491732000024,52960.87214304 2025-07-03,17:18:50.000,184,11071234,116965,0,1751563129,13874.239085129993,4.703813580003043,53016.41275992001 2025-07-03,17:18:51.000,184,11071221,116445,0,1751563130,13838.543378440001,-62.39685489000112,52957.30871184001 2025-07-03,17:18:52.000,184,11071237,116645,0,1751563131,13882.672945249993,2.1097337399987737,53012.33926896001 2025-07-03,17:18:53.000,184,11071200,116565,0,1751563132,13905.98731415999,-32.31821717999992,52961.10970512 2025-07-03,17:18:54.000,184,11071250,116645,0,1751563133,13889.887533259993,0.8761359900017851,53003.717162880006 2025-07-03,17:18:55.000,184,11071232,116445,0,1751563134,13831.604979139993,-74.54250587999559,52936.68972072 2025-07-03,17:18:56.000,184,11071227,116725,0,1751563135,13910.433278759992,-53.254133279995585,52930.960282320004 2025-07-03,17:18:57.000,184,11071224,116685,0,1751563136,13845.165171169989,-72.58284773999912,52892.83855560001 2025-07-03,17:18:58.000,184,11071223,116605,0,1751563137,13860.618266309997,-66.40076073000091,52851.06256512 2025-07-03,17:18:59.000,184,11071227,116525,0,1751563138,13883.474566140001,-66.41485898999963,52829.34659616001 2025-07-03,17:19:00.000,184,11071241,116685,0,1751563139,13762.813781419994,-76.8687187799951,52805.967692640006 2025-07-03,17:19:01.000,184,11071234,116725,0,1751563140,13843.31942223,-90.76255400999798,52792.112233679996 2025-07-03,17:19:02.000,184,11071285,116605,0,1751563141,13939.513929029992,2.8921871700003976,52882.7421672 2025-07-03,17:19:03.000,184,11071245,116565,0,1751563142,13933.99689114,-16.415379899997788,52953.70335792 2025-07-03,17:19:04.000,184,11071237,116685,0,1751563143,13953.801642539991,-34.10164706999785,52929.5558712 2025-07-03,17:19:05.000,184,11071223,116965,0,1751563144,13955.074805129996,58.34769288000098,52880.33161080001 2025-07-03,17:19:06.000,184,11071266,116525,0,1751563145,13950.965656029999,43.135670340001525,52989.19792752001 2025-07-03,17:19:07.000,184,11071208,116525,0,1751563146,13947.907371289992,119.57643606000056,52897.31729952001 2025-07-03,17:19:08.000,184,11071223,116605,0,1751563147,13958.6248405,117.13743708000402,52882.469669520004 2025-07-03,17:19:09.000,184,11071272,116685,0,1751563148,13974.704412469997,22.340736840000318,52936.997154000004 2025-07-03,17:19:10.000,184,11071187,116445,0,1751563149,13944.92992227,1.6162946399999782,52894.78796208 2025-07-03,17:19:11.000,184,11071178,116525,0,1751563150,13937.486299719989,-31.655598960001953,52965.23909304001 2025-07-03,17:19:12.000,184,11071232,116645,0,1751563151,13940.558057080001,-20.56731746999867,52989.861703919996 2025-07-03,17:19:13.000,184,11071253,116685,0,1751563152,13938.793143859999,-70.22843832000217,52860.355434720004 2025-07-03,17:19:14.000,184,11071252,116605,0,1751563153,13935.222899559994,40.633229190003476,52909.90808976 2025-07-03,17:19:15.000,184,11071211,116485,0,1751563154,13904.121356290001,99.04232037000475,53009.71909896 2025-07-03,17:19:16.000,184,11071265,116645,0,1751563155,13904.053993189991,101.87607063000178,52959.69131976 2025-07-03,17:19:17.000,184,11071253,116445,0,1751563156,13908.964763179996,69.51351480000449,52849.63719264001 2025-07-03,17:19:18.000,184,11071278,116685,0,1751563157,13946.526427739991,-5.305951019996428,52893.19489872001 2025-07-03,17:19:19.000,184,11071227,116325,0,1751563158,13948.089251659992,-30.069544710000628,52940.24616480001 2025-07-03,17:19:20.000,184,11071197,116445,0,1751563159,13957.621130309992,-34.00295924999955,52793.96382048001 2025-07-03,17:19:21.000,184,11071258,116445,0,1751563160,13962.2624479,0.3404021099995589,52938.68104992 2025-07-03,17:19:22.000,184,11071269,116365,0,1751563161,13987.914316379996,29.728225079998083,52884.77541912 2025-07-03,17:19:23.000,184,11071257,116725,0,1751563162,13932.474485079998,96.63151790999837,52723.03756536 2025-07-03,17:19:24.000,184,11071239,116525,0,1751563163,13889.395782629996,-39.473084129997005,52711.6275984 2025-07-03,17:19:25.000,184,11071190,116325,0,1751563164,13888.661524839998,-58.329506879999826,52737.44500680001 2025-07-03,17:19:26.000,184,11071214,116485,0,1751563165,13948.190296309993,-47.9531875199973,52821.8144808 2025-07-03,17:19:27.000,184,11071235,116565,0,1751563166,13790.78294053999,-111.45879969000089,52829.591145360006 2025-07-03,17:19:28.000,184,11071200,116365,0,1751563167,13944.01378411,-65.33634209999582,52891.72760352 2025-07-03,17:19:29.000,184,11071240,116285,0,1751563168,13831.800332129998,-117.48580583999865,52871.12957376001 2025-07-03,17:19:30.000,184,11071283,116645,0,1751563169,13883.811381639993,-93.45532167000056,52899.5112552 2025-07-03,17:19:31.000,184,11071219,116445,0,1751563170,13861.13696217999,-99.58806476999598,52914.0794004 2025-07-03,17:19:32.000,184,11071208,116685,0,1751563171,13865.05749459999,-89.57830016999651,52939.7570664 2025-07-03,17:19:33.000,184,11071260,116805,0,1751563172,13855.761386799997,-78.3913308600022,52961.06778240001 2025-07-03,17:19:34.000,184,11071261,116805,0,1751563173,13845.683867039996,-69.13582316999964,52972.68736296001 2025-07-03,17:19:35.000,184,11071263,116565,0,1751563174,13787.16554206999,-73.99267374000192,52930.17772488 2025-07-03,17:19:36.000,184,11071222,116285,0,1751563175,13742.625060350001,-77.20002789000137,52850.098342560006 2025-07-03,17:19:37.000,184,11071269,116485,0,1751563176,13829.68513079,-68.42386103999888,52665.75016848 2025-07-03,17:19:38.000,184,11071204,116885,0,1751563177,13721.109286209998,-30.781506840001384,52921.96087176 2025-07-03,17:19:39.000,184,11071297,116565,0,1751563178,13782.42991613999,10.62508278000314,53060.92071432 2025-07-03,17:19:40.000,184,11071226,116285,0,1751563179,13773.147280960002,-18.06487632000062,53072.9665092 2025-07-03,17:19:41.000,184,11071250,116565,0,1751563180,13766.289717379994,-8.132652150001377,53077.44525312 2025-07-03,17:19:42.000,184,11071183,116365,0,1751563181,13812.345868849989,8.594933339998533,53130.89672112 2025-07-03,17:19:43.000,184,11071216,116685,0,1751563182,13809.786071049988,-36.78736560000107,53111.03932608 2025-07-03,17:19:44.000,184,11071214,116125,0,1751563183,13819.095651470001,-38.035061609996774,53112.52758264001 2025-07-03,17:19:45.000,184,11071276,116645,0,1751563184,13785.811543759999,3.7239845100048115,53105.442642960006 2025-07-03,17:19:46.000,184,11071227,116645,0,1751563185,13705.993006569995,-18.621757590000925,52967.29330632001 2025-07-03,17:19:47.000,184,11071287,116445,0,1751563186,13691.678347820001,-39.339150660001906,52912.702937760005 2025-07-03,17:19:48.000,184,11071286,116485,0,1751563187,13686.895567719992,-11.791150619996188,52703.31991272 2025-07-03,17:19:49.000,184,11071251,116565,0,1751563188,13731.968217929993,-22.82303906999732,53013.36637560001 2025-07-03,17:19:50.000,184,11071237,116605,0,1751563189,13736.333346809995,-111.44470143000217,52812.79410888001 2025-07-03,17:19:51.000,184,11071207,116565,0,1751563190,13758.583378739997,-30.40085381999961,53027.08209216 2025-07-03,17:19:52.000,184,11071284,116725,0,1751563191,13741.18349001,-29.449221269998816,53027.73888144 2025-07-03,17:19:53.000,184,11071290,116925,0,1751563192,13752.11652114,-13.067043149996607,53049.83215488001 2025-07-03,17:19:54.000,184,11071264,116685,0,1751563193,13748.49238635999,-22.83713732999604,53062.99588896 2025-07-03,17:19:55.000,184,11071268,116485,0,1751563194,13751.98853124999,-12.86261838000064,53057.36427024 2025-07-03,17:19:56.000,184,11071242,116605,0,1751563195,13746.956507679999,-27.10186098000122,53049.119468640005 2025-07-03,17:19:57.000,184,11071234,116445,0,1751563196,13806.545905939995,-20.200762709995615,53101.53684288001 2025-07-03,17:19:58.000,184,11071214,116365,0,1751563197,13770.937771279998,3.7662792900009663,53075.88712536 2025-07-03,17:19:59.000,184,11071265,116285,0,1751563198,13793.928797309993,12.330972240000847,53068.60654632 2025-07-03,17:20:00.000,184,11071251,116405,0,1751563199,13816.050839349999,7.699693829999887,53076.53692752 2025-07-03,17:20:01.000,184,11071256,116445,0,1751563200,13831.214273159996,9.292797210000572,53072.10709344 2025-07-03,17:20:02.000,184,11071239,116725,0,1751563201,13838.30087128,7.262647770003241,53058.04202088 2025-07-03,17:20:03.000,184,11071260,116765,0,1751563202,13843.124069239995,-6.454959210001107,53047.40063712 2025-07-03,17:20:04.000,184,11071290,116605,0,1751563203,13833.774070959997,8.785259850003058,53052.13091736001 2025-07-03,17:20:05.000,184,11071233,116685,0,1751563204,13840.88087801,-1.901221230000374,53045.0529648 2025-07-03,17:20:06.000,184,11071192,116365,0,1751563205,13828.553430709995,9.927218910001102,53049.405940560006 2025-07-03,17:20:07.000,184,11071245,116365,0,1751563206,13838.22003556,-0.1812335099966731,53044.039832400005 2025-07-03,17:20:08.000,184,11071202,116485,0,1751563207,13830.399179649998,7.241500379997888,53044.50098232 2025-07-03,17:20:09.000,184,11071204,116645,0,1751563208,13835.72086455,-0.21647916000074474,53040.89562840001 2025-07-03,17:20:10.000,184,11071230,116285,0,1751563209,13829.961319499991,5.782330469999579,53042.90791896001 2025-07-03,17:20:11.000,184,11071293,116245,0,1751563210,13838.01120994999,-17.43045462000009,53029.737197760005 2025-07-03,17:20:12.000,184,11071208,116525,0,1751563211,13834.259085279999,-0.06139830000029178,53039.463268800006 2025-07-03,17:20:13.000,184,11071280,116365,0,1751563212,13836.94013666,-6.6452857199983555,53038.19161296001 2025-07-03,17:20:14.000,184,11071213,116725,0,1751563213,13830.008473670001,-45.373205939999025,53011.01870328001 2025-07-03,17:20:15.000,184,11071207,116525,0,1751563214,13836.401231859993,-1.5981086399988271,53041.30088136001 2025-07-03,17:20:16.000,184,11071289,116285,0,1751563215,13830.870721349995,-41.91913224000018,53017.02063936 2025-07-03,17:20:17.000,184,11071293,116445,0,1751563216,13836.145252080001,-11.029844579999917,53037.30424872001 2025-07-03,17:20:18.000,184,11071226,116285,0,1751563217,13833.43725545999,-32.38165935000143,53027.08907928 2025-07-03,17:20:19.000,184,11071290,116405,0,1751563218,13835.95663539999,-13.927037009998458,53038.40122656001 2025-07-03,17:20:20.000,184,11071197,116285,0,1751563219,13835.74107348,-15.07604519999586,53040.57422088 2025-07-03,17:20:21.000,184,11071270,116525,0,1751563220,13805.55566836999,-57.21574433999922,52997.33792232001 2025-07-03,17:20:22.000,184,11071240,116205,0,1751563221,13838.206562939995,-13.158681839995552,53036.62649808 2025-07-03,17:20:23.000,184,11071286,116645,0,1751563222,13836.8997188,-47.75581188000069,53009.55140808 2025-07-03,17:20:24.000,184,11071262,116645,0,1751563223,13841.83743403,-2.690723790001357,53043.94201272001 2025-07-03,17:20:25.000,184,11071254,116445,0,1751563224,13842.342657280002,-20.306499660000554,53032.23858672 2025-07-03,17:20:26.000,184,11071235,116565,0,1751563225,13846.067836709997,-42.39847308000026,53012.11568112 2025-07-03,17:20:27.000,184,11071274,116645,0,1751563226,13846.061100400002,-18.19880978999572,53034.991512 2025-07-03,17:20:28.000,184,11071309,116405,0,1751563227,13851.160487069988,-25.14925196999684,53026.94933688001 2025-07-03,17:20:29.000,184,11071164,116645,0,1751563228,13839.958003539992,3.752181030002248,53052.65495136 2025-07-03,17:20:30.000,184,11071209,116445,0,1751563229,13865.091176149996,-74.75397977999819,52974.490039920005 2025-07-03,17:20:31.000,184,11071255,116645,0,1751563230,13841.73638938,2.6313693600022816,53047.66614768 2025-07-03,17:20:32.000,184,11071263,116405,0,1751563231,13848.418808900002,0.03728951999801211,53045.65385712 2025-07-03,17:20:33.000,184,11071221,116445,0,1751563232,13833.228429849994,8.778210720003699,53058.87348816 2025-07-03,17:20:34.000,184,11071264,116445,0,1751563233,13834.178249559998,8.122641629997815,53057.79747168 2025-07-03,17:20:35.000,184,11071200,116405,0,1751563234,13827.42846694,9.553615019998688,53058.42631248 2025-07-03,17:20:36.000,184,11071256,116325,0,1751563235,13829.624504,17.850441030001093,53060.81590752 2025-07-03,17:20:37.000,184,11071260,116445,0,1751563236,13825.677026339989,7.2344512499985285,53059.3066896 2025-07-03,17:20:38.000,184,11071247,116405,0,1751563237,13840.220719629993,7.685595570001169,53054.40871848001 2025-07-03,17:20:39.000,184,11071257,116365,0,1751563238,13825.542300139998,9.024930270003097,53056.99395288001 2025-07-03,17:20:40.000,184,11071245,116285,0,1751563239,13821.513986760001,8.975586360000307,53054.820958560005 2025-07-03,17:20:41.000,184,11071274,116645,0,1751563240,13835.181959749993,7.072321259998716,53052.9134748 2025-07-03,17:20:42.000,184,11071228,116525,0,1751563241,13838.886930250002,4.844796180004778,53059.565213040005 2025-07-03,17:20:43.000,184,11071281,116805,0,1751563242,13840.59795299,6.416752170000109,53059.397522160005 2025-07-03,17:20:44.000,184,11071275,116365,0,1751563243,13845.764702759996,2.6313693600022816,53053.17199824 2025-07-03,17:20:45.000,184,11071249,116605,0,1751563244,13850.33192094,-1.746140369999921,53049.81818064 2025-07-03,17:20:46.000,184,11071167,116325,0,1751563245,13886.303816339998,-22.02648737999698,53020.919452320006 2025-07-03,17:20:47.000,184,11071247,116285,0,1751563246,13869.456305029998,-22.442386049995548,53040.923576880006 2025-07-03,17:20:48.000,184,11071288,116405,0,1751563247,13876.704574589989,-30.22462557000108,53023.67936472 2025-07-03,17:20:49.000,184,11071234,116525,0,1751563248,13832.27861013999,9.624106319999555,53055.57556752 2025-07-03,17:20:50.000,184,11071219,116525,0,1751563249,13833.100439959999,6.649373460000788,53045.52110184001 2025-07-03,17:20:51.000,184,11071207,116445,0,1751563250,13828.735311079996,5.31708788999822,53044.759505760005 2025-07-03,17:20:52.000,184,11071283,116525,0,1751563251,13833.713444169996,3.907261890002701,53045.332449600006 2025-07-03,17:20:53.000,184,11071239,116605,0,1751563252,13830.810094559994,5.218400069999916,53044.137652080004 2025-07-03,17:20:54.000,184,11071231,116485,0,1751563253,13832.514380989996,2.9485802100025467,53041.53844344 2025-07-03,17:20:55.000,184,11071206,116525,0,1751563254,13830.99871123999,3.8861145000046236,53041.286907120004 2025-07-03,17:20:56.000,184,11071228,116485,0,1751563255,13833.62587214,0.7915464300021995,53039.896470240004 2025-07-03,17:20:57.000,184,11071187,116525,0,1751563256,13825.00339533999,3.857917979999911,53039.15583552 2025-07-03,17:20:58.000,184,11071255,116485,0,1751563257,13833.289056639995,-3.43088243999955,53037.02476392 2025-07-03,17:20:59.000,184,11071220,116525,0,1751563258,13829.321370049998,3.0825136799976462,53040.12005808 2025-07-03,17:21:00.000,184,11071211,116485,0,1751563259,13828.50627654,3.2446436700047343,53040.21089064 2025-07-03,17:21:01.000,184,11071251,116525,0,1751563260,13832.10346608,-1.2667995299998438,53037.499888080005 2025-07-03,17:21:02.000,184,11071202,116605,0,1751563261,13826.640318669997,3.7380827700035297,53040.21787776 2025-07-03,17:21:03.000,184,11071200,116525,0,1751563262,13830.069100460001,2.800548480001453,53039.54711424 2025-07-03,17:21:04.000,184,11071283,116205,0,1751563263,13832.837723869998,-2.4087585899978876,53035.41772632 2025-07-03,17:21:05.000,184,11071187,116605,0,1751563264,13825.953215049994,4.076441010001872,53038.95320904001 2025-07-03,17:21:06.000,184,11071245,116445,0,1751563265,13831.544352349993,-2.8176081299970974,53034.2229288 2025-07-03,17:21:07.000,184,11071258,116525,0,1751563266,13826.303503169991,3.4490684400007012,53038.14270312001 2025-07-03,17:21:08.000,184,11071292,116325,0,1751563267,13830.392443340003,-0.7451639099963359,53034.830808239996 2025-07-03,17:21:09.000,184,11071226,116645,0,1751563268,13821.22432542999,2.3212076400013757,53036.65444656001 2025-07-03,17:21:10.000,184,11071258,116365,0,1751563269,13825.434519180002,3.4631666999994195,53037.29027448 2025-07-03,17:21:11.000,184,11071187,116485,0,1751563270,13821.13001709,1.390722479998658,53035.487597520005 2025-07-03,17:21:12.000,184,11071286,116565,0,1751563271,13825.852170399994,1.5599015999978292,53035.31291952001 2025-07-03,17:21:13.000,184,11071221,116645,0,1751563272,13824.80130603999,2.335305900000094,53035.59240432 2025-07-03,17:21:14.000,184,11071190,116205,0,1751563273,13822.36276181999,0.9607255500013707,53034.383632560006 2025-07-03,17:21:15.000,184,11071217,116525,0,1751563274,13825.973423979995,0.49548297000001185,53034.146070480005 2025-07-03,17:21:16.000,184,11071281,116645,0,1751563275,13821.581349859996,0.3192547200014815,53033.761778880005 2025-07-03,17:21:17.000,184,11071251,116485,0,1751563276,13823.85148633,1.2215433599994867,53033.73383040001 2025-07-03,17:21:18.000,184,11071216,116445,0,1751563277,13822.753467800001,0.7985955600015586,53033.56613952001 2025-07-03,17:21:19.000,184,11071227,116565,0,1751563278,13827.004079409999,-2.1972846899952856,53032.28050944 2025-07-03,17:21:20.000,184,11071209,116565,0,1751563279,13824.84846021,0.7210551300013321,53032.62986544001 2025-07-03,17:21:21.000,184,11071208,116325,0,1751563280,13825.535563830003,-2.838755519995175,53031.57481032001 2025-07-03,17:21:22.000,184,11071225,116405,0,1751563281,13824.875405449995,-1.5064699499998824,53031.74250120001 2025-07-03,17:21:23.000,184,11071167,116485,0,1751563282,13825.872379329994,-5.313000149995787,53030.2053348 2025-07-03,17:21:24.000,184,11071247,116525,0,1751563283,13824.92929593,-0.9354904200008605,53031.55384896001 2025-07-03,17:21:25.000,184,11071189,116445,0,1751563284,13825.94647874,-6.130699230001483,53029.61142960001 2025-07-03,17:21:26.000,184,11071190,116645,0,1751563285,13824.498172089989,-0.4068056699979934,53031.40013232 2025-07-03,17:21:27.000,184,11071249,116325,0,1751563286,13826.06773232,-4.241532389998611,53029.786107600004 2025-07-03,17:21:28.000,184,11071197,116405,0,1751563287,13824.68678877,-0.7099182599995402,53031.65865576 2025-07-03,17:21:29.000,184,11071201,116485,0,1751563288,13825.85890670999,-4.192188479995821,53030.338090080004 2025-07-03,17:21:30.000,184,11071202,116485,0,1751563289,13826.08794125,-2.0915477399976226,53031.68660424 2025-07-03,17:21:31.000,184,11071160,116405,0,1751563290,13825.717444199989,-0.30106872000033036,53032.74165936 2025-07-03,17:21:32.000,184,11071167,116365,0,1751563291,13826.916507379989,-0.6112304400012363,53032.3364064 2025-07-03,17:21:33.000,184,11071209,116485,0,1751563292,13825.650081099993,-0.5900830499958829,53032.252560960005 2025-07-03,17:21:34.000,184,11071226,116565,0,1751563293,13826.781781179998,-7.082331780002278,53029.974759840006 2025-07-03,17:21:35.000,184,11071208,116525,0,1751563294,13826.950188929994,-5.256607110000914,53029.8210432 2025-07-03,17:21:36.000,184,11071174,116485,0,1751563295,13827.913481260002,-5.05923146999703,53030.32411584 2025-07-03,17:21:37.000,184,11071185,116205,0,1751563296,13827.664237789992,-4.847757570001704,53030.79924 2025-07-03,17:21:38.000,184,11071241,116365,0,1751563297,13828.789201560001,-13.828349190000154,53026.25062488 2025-07-03,17:21:39.000,184,11071229,116565,0,1751563298,13830.325080239993,-4.7631680100021185,53030.30315448001 2025-07-03,17:21:40.000,184,11071205,116645,0,1751563299,13829.90069270999,-1.1963082299989765,53031.9521148 2025-07-03,17:21:41.000,184,11071234,116285,0,1751563300,13830.80335825,-4.636283669999102,53031.55384896001 2025-07-03,17:21:42.000,184,11071266,116125,0,1751563301,13830.870721349995,-6.553647029999411,53030.5546908 2025-07-03,17:21:43.000,184,11071201,116325,0,1751563302,13827.704655649992,4.069391880002513,53033.545178160006 2025-07-03,17:21:44.000,184,11071208,116365,0,1751563303,13827.52951159,1.3061329199990723,53034.3976068 2025-07-03,17:21:45.000,184,11071211,116525,0,1751563304,13827.19943239999,1.2497398800041992,53032.27352232001 2025-07-03,17:21:46.000,184,11071283,116445,0,1751563305,13825.434519180002,2.856941520003602,53033.30062896001 2025-07-03,17:21:47.000,184,11071236,116645,0,1751563306,13828.849828350001,-1.2879469199979212,53030.38001280001 2025-07-03,17:21:48.000,184,11071201,116645,0,1751563307,13824.228719689992,3.86496710999927,53034.02030232001 2025-07-03,17:21:49.000,184,11071245,116165,0,1751563308,13829.247270639993,-1.6051577699981863,53030.289180240004 2025-07-03,17:21:50.000,184,11071203,116125,0,1751563309,13824.61942566999,3.2587419300034526,53033.859598560004 2025-07-03,17:21:51.000,184,11071188,116445,0,1751563310,13827.960635429998,-0.8720482499993523,53032.11281856 2025-07-03,17:21:52.000,184,11071223,116485,0,1751563311,13828.674684289996,-1.6192560299969045,53033.12595096 2025-07-03,17:21:53.000,184,11071253,116525,0,1751563312,13825.535563830003,3.0472680300008506,53034.56529768 2025-07-03,17:21:54.000,184,11071233,116445,0,1751563313,13825.737653129989,3.0543171600002097,53034.73997568001 2025-07-03,17:21:55.000,184,11071270,116525,0,1751563314,13825.83869777999,1.6656385500027682,53034.719014320006 2025-07-03,17:21:56.000,184,11071243,116685,0,1751563315,13825.03034058,2.856941520003602,53034.991512 2025-07-03,17:21:57.000,184,11071196,116165,0,1751563316,13831.02565648,-11.671315409999806,53027.78779128001 2025-07-03,17:21:58.000,184,11071201,116245,0,1751563317,13828.45912236999,-1.5135190799992415,53031.93814056001 2025-07-03,17:21:59.000,184,11071209,116445,0,1751563318,13829.651449239995,-3.38153852999676,53031.16257024 2025-07-03,17:22:00.000,184,11071156,115965,0,1751563319,13830.392443340003,-3.0925242000012076,53030.49180672 2025-07-03,17:22:01.000,184,11071179,116405,0,1751563320,13825.468200729993,3.0331697700021323,53034.06222504 2025-07-03,17:22:02.000,184,11071186,116605,0,1751563321,13830.197090349997,-4.037107619995368,53029.44373872001 2025-07-03,17:22:03.000,184,11071276,116605,0,1751563322,13824.087257179992,3.167103240004508,53034.02030232001 2025-07-03,17:22:04.000,184,11071143,116485,0,1751563323,13829.429151009994,-2.38761119999981,53030.03764392 2025-07-03,17:22:05.000,184,11071227,116445,0,1751563324,13826.18224958999,1.2003959700014093,53032.77659496001 2025-07-03,17:22:06.000,184,11071179,116285,0,1751563325,13826.579691879997,1.0523642400003155,53032.853453280004 2025-07-03,17:22:07.000,184,11071204,116245,0,1751563326,13829.590822449994,-2.021056439996755,53031.49096488 2025-07-03,17:22:08.000,184,11071239,116485,0,1751563327,13821.621767719997,4.513487069998519,53035.52253312 2025-07-03,17:22:09.000,184,11071204,116245,0,1751563328,13825.912797189994,2.067438960002619,53034.33472272001 2025-07-03,17:22:10.000,184,11071186,116245,0,1751563329,13824.120938729997,4.175128830000176,53035.87887624 2025-07-03,17:22:11.000,184,11071196,116565,0,1751563330,13827.44193955999,0.9395781600032933,53033.80370160001 2025-07-03,17:22:12.000,184,11071247,116365,0,1751563331,13824.498172089989,3.23054540999874,53034.6770916 2025-07-03,17:22:13.000,184,11071167,116405,0,1751563332,13820.833619449993,4.428897509998933,53034.91465368 2025-07-03,17:22:14.000,184,11071173,116445,0,1751563333,13823.265427359998,3.3080858399989665,53034.264851520005 2025-07-03,17:22:15.000,184,11071224,116445,0,1751563334,13820.382286679996,3.124808460001077,53035.054396080006 2025-07-03,17:22:16.000,184,11071212,116325,0,1751563335,13822.814094590001,3.322184099997685,53034.34170984 2025-07-03,17:22:17.000,184,11071192,116565,0,1751563336,13822.827567209992,2.962678470001265,53033.71985616 2025-07-03,17:22:18.000,184,11071254,116445,0,1751563337,13821.446623659991,3.131857590000436,53034.6072204 2025-07-03,17:22:19.000,184,11071201,116405,0,1751563338,13822.807358279992,3.752181030002248,53034.0831864 2025-07-03,17:22:20.000,184,11071178,115965,0,1751563339,13820.604584909997,4.4077501200008555,53035.871889120004 2025-07-03,17:22:21.000,184,11071203,116365,0,1751563340,13820.099361659995,3.181201500003226,53034.20895456001 2025-07-03,17:22:22.000,184,11071236,116685,0,1751563341,13822.69284101,2.906285429999116,53033.4543456 2025-07-03,17:22:23.000,184,11071222,116445,0,1751563342,13819.567193169998,2.441042849997757,53033.15389944001 2025-07-03,17:22:24.000,184,11071205,116605,0,1751563343,13823.231745809993,2.652516750000359,53032.6158912 2025-07-03,17:22:25.000,184,11071253,116365,0,1751563344,13819.641292579989,1.60219638000126,53032.4062776 2025-07-03,17:22:26.000,184,11071199,116325,0,1751563345,13824.242192309997,0.7703990400041221,53031.53987472 2025-07-03,17:22:27.000,184,11071244,116645,0,1751563346,13820.483331329997,2.074488090001978,53032.43422608 2025-07-03,17:22:28.000,184,11071175,116405,0,1751563347,13821.796911780002,1.7713755000004312,53032.32243216001 2025-07-03,17:22:29.000,184,11071200,116365,0,1751563348,13820.402495609997,1.4823611700048787,53032.29448368001 2025-07-03,17:22:30.000,184,11071208,116405,0,1751563349,13821.06265398999,1.4118698700040113,53031.68660424 2025-07-03,17:22:31.000,184,11071239,116485,0,1751563350,13820.557430740002,0.869086860002426,53031.45602928001 2025-07-03,17:22:32.000,184,11071303,116365,0,1751563351,13821.00202719999,1.2144942300001276,53031.43506792001 2025-07-03,17:22:33.000,184,11071259,116485,0,1751563352,13821.931637979993,1.447115520000807,53031.60974592 2025-07-03,17:22:34.000,184,11071281,116565,0,1751563353,13819.735600919994,0.3051564600027632,53031.69359136001 2025-07-03,17:22:35.000,184,11071233,116445,0,1751563354,13821.588086169992,2.3776006800035248,53032.35736776 2025-07-03,17:22:36.000,184,11071182,116485,0,1751563355,13818.502856189989,-2.056302090000827,53031.83333376 2025-07-03,17:22:37.000,184,11071229,116405,0,1751563356,13818.880089549995,0.11482994999823859,53032.4761488 2025-07-03,17:22:38.000,184,11071211,116365,0,1751563357,13818.60390083999,-3.748093289999815,53030.68744608001 2025-07-03,17:22:39.000,184,11071265,116285,0,1751563358,13818.74536334999,-0.9495886799995787,53031.98705040001 2025-07-03,17:22:40.000,184,11071274,116285,0,1751563359,13820.14651582999,2.0533407000039006,53033.33556456 2025-07-03,17:22:41.000,184,11071192,116685,0,1751563360,13819.520038999988,2.4551411100037512,53033.58710088001 2025-07-03,17:22:42.000,184,11071224,116565,0,1751563361,13822.26171716999,3.4702158299987786,53033.86658568 2025-07-03,17:22:43.000,184,11071259,116805,0,1751563362,13821.21085281,3.378577139999834,53034.027289440004 2025-07-03,17:22:44.000,184,11071205,116205,0,1751563363,13821.28495221999,3.5195597400015686,53034.1530576 2025-07-03,17:22:45.000,184,11071250,116365,0,1751563364,13827.11859667999,0.7844973000028403,53031.7075656 2025-07-03,17:22:46.000,184,11071274,116365,0,1751563365,13827.48235741999,0.46023732000321615,53031.09968616001 2025-07-03,17:22:47.000,184,11071252,116205,0,1751563366,13824.814778659995,3.322184099997685,53032.0918572 2025-07-03,17:22:48.000,184,11071196,116565,0,1751563367,13819.84338187999,1.1510520599986194,53032.83947904 2025-07-03,17:22:49.000,184,11071241,116405,0,1751563368,13819.284268149997,-0.702869130000181,53031.10667328 2025-07-03,17:22:50.000,184,11071242,116525,0,1751563369,13820.853828379994,1.4682629099988844,53031.37218384 2025-07-03,17:22:51.000,184,11071240,116245,0,1751563370,13819.486357449998,-5.164968420001969,53029.15726680001 2025-07-03,17:22:52.000,184,11071186,116405,0,1751563371,13821.00202719999,0.7774481700034812,53030.90404680001 2025-07-03,17:22:53.000,184,11071213,116405,0,1751563372,13820.227351549991,-1.5840103800001089,53030.26821888 2025-07-03,17:22:54.000,184,11071268,116645,0,1751563373,13820.860564689989,-0.49844435999693815,53030.39398704 2025-07-03,17:22:55.000,184,11071246,116405,0,1751563374,13821.0693903,0.347451239998918,53030.8691112 2025-07-03,17:22:56.000,184,11071167,116485,0,1751563375,13820.321659889996,-4.044156750002003,53029.51360992001 2025-07-03,17:22:57.000,184,11071238,116525,0,1751563376,13822.066364179998,0.49548297000001185,53030.575652160005 2025-07-03,17:22:58.000,184,11071213,116045,0,1751563377,13820.328396199991,-4.389564119999704,53029.331944800004 2025-07-03,17:22:59.000,184,11071268,116485,0,1751563378,13821.338842699995,-0.1459878599998774,53030.477832480006 2025-07-03,17:23:00.000,184,11071276,116525,0,1751563379,13821.615031410001,0.241714290001255,53030.51276808 2025-07-03,17:23:01.000,184,11071181,116365,0,1751563380,13820.658475390002,-2.1972846899952856,53029.8210432 2025-07-03,17:23:02.000,184,11071251,116365,0,1751563381,13821.278215909995,-0.21647916000074474,53030.32411584 2025-07-03,17:23:03.000,184,11071257,116325,0,1751563382,13821.39273318,-0.7169673899988993,53030.275206 2025-07-03,17:23:04.000,184,11071213,116285,0,1751563383,13820.685420629998,-1.5769612500007497,53030.21930904 2025-07-03,17:23:05.000,184,11071200,116525,0,1751563384,13822.766940419991,0.39679515000170795,53030.407961280005 2025-07-03,17:23:06.000,184,11071260,116245,0,1751563385,13821.783439159997,-0.44205132000206504,53030.23328328001 2025-07-03,17:23:07.000,184,11071277,116325,0,1751563386,13822.969029719992,-0.16713524999795482,53030.28219312001 2025-07-03,17:23:08.000,184,11071207,116285,0,1751563387,13821.581349859996,-0.9143430299955071,53030.13546360001 2025-07-03,17:23:09.000,184,11071272,116485,0,1751563388,13824.336500650003,-1.6122068999975454,53029.54854552 2025-07-03,17:23:10.000,184,11071209,116565,0,1751563389,13823.379944629989,-0.4702478399995016,53029.88392728 2025-07-03,17:23:11.000,184,11071242,116365,0,1751563390,13823.972739910001,-1.541715599996678,53029.56251976001 2025-07-03,17:23:12.000,184,11071248,116805,0,1751563391,13824.626161979999,-2.6625272699966445,53029.21316376 2025-07-03,17:23:13.000,184,11071248,116325,0,1751563392,13823.72349643999,-0.7381147799969767,53029.92585000001 2025-07-03,17:23:14.000,184,11071278,116325,0,1751563393,13823.777386919995,-1.0905712800013134,53029.59046824001 2025-07-03,17:23:15.000,184,11071194,116325,0,1751563394,13822.28192609999,0.11482994999823859,53029.53457128 2025-07-03,17:23:16.000,184,11071247,116285,0,1751563395,13822.052891559993,-0.9213921600021422,53029.9607856 2025-07-03,17:23:17.000,184,11071247,116285,0,1751563396,13823.48098927999,-0.6746726099954685,53029.807068960006 2025-07-03,17:23:18.000,184,11071214,116445,0,1751563397,13823.144173779998,-0.597132179995242,53029.76514624 2025-07-03,17:23:19.000,184,11071245,116645,0,1751563398,13823.46078034999,-0.6535252199973911,53029.60444248 2025-07-03,17:23:20.000,184,11071259,116525,0,1751563399,13823.58877024,-1.435978649999015,53029.54155840001 2025-07-03,17:23:21.000,184,11071263,116365,0,1751563400,13823.130701159993,-0.5900830499958829,53029.77912048001 2025-07-03,17:23:22.000,184,11071193,116685,0,1751563401,13823.635924409995,-0.5548373999990872,53029.835017440004 2025-07-03,17:23:23.000,184,11071223,116485,0,1751563402,13823.81106847,-0.702869130000181,53029.79309472 2025-07-03,17:23:24.000,184,11071250,116285,0,1751563403,13822.62547790999,-0.18828263999603223,53030.06559240001 2025-07-03,17:23:25.000,184,11071255,116645,0,1751563404,13824.323028029998,-1.4782734299951699,53029.72322352 2025-07-03,17:23:26.000,184,11071225,115965,0,1751563405,13823.48098927999,0.12187908000487369,53030.25424464 2025-07-03,17:23:27.000,184,11071221,116525,0,1751563406,13824.262401239997,-0.9989325899950927,53029.904888640005 2025-07-03,17:23:28.000,184,11071215,116285,0,1751563407,13824.68678877,-3.000885510002263,53029.29700920001 2025-07-03,17:23:29.000,184,11071271,116405,0,1751563408,13823.82454108999,-0.44205132000206504,53030.05860528 2025-07-03,17:23:30.000,184,11071214,116405,0,1751563409,13824.114202420002,-4.608087150001666,53028.98957592001 2025-07-03,17:23:31.000,184,11071238,116645,0,1751563410,13823.52814345,-0.3081178499996895,53029.89790152001 2025-07-03,17:23:32.000,184,11071204,116285,0,1751563411,13824.673316149994,-3.684651119998307,53029.136305440006 2025-07-03,17:23:33.000,184,11071246,116365,0,1751563412,13823.58877024,-0.3433634999964852,53029.855978800006 2025-07-03,17:23:34.000,184,11071278,116125,0,1751563413,13823.6291881,-0.41385479999735253,53029.7162364 2025-07-03,17:23:35.000,184,11071287,116485,0,1751563414,13822.207826689999,-0.1812335099966731,53030.05860528 2025-07-03,17:23:36.000,184,11071200,116365,0,1751563415,13823.130701159993,-0.39975653999863425,53029.8210432 2025-07-03,17:23:37.000,184,11071248,116605,0,1751563416,13823.413626179994,-0.646476089998032,53029.77213336 2025-07-03,17:23:38.000,184,11071160,116365,0,1751563417,13823.905376809991,-1.1117186699993908,53029.4367516 2025-07-03,17:23:39.000,184,11071218,116445,0,1751563418,13823.635924409995,-1.696796459997131,53029.31797056 2025-07-03,17:23:40.000,184,11071224,116325,0,1751563419,13823.64939703,-1.3443399600000703,53029.47867432 2025-07-03,17:23:41.000,184,11071228,116645,0,1751563420,13823.992948840001,-1.851877319997584,53029.20617664001 2025-07-03,17:23:42.000,184,11071255,116485,0,1751563421,13823.70328750999,-1.9505651399958879,53029.15726680001 2025-07-03,17:23:43.000,184,11071150,116205,0,1751563422,13823.123964849998,-1.1328660599974683,53029.471687200006 2025-07-03,17:23:44.000,184,11071183,116685,0,1751563423,13823.898640499996,-1.6897473299977719,53029.10136984 2025-07-03,17:23:45.000,184,11071249,116485,0,1751563424,13823.68307857999,-2.0492529600014677,53029.234125120005 2025-07-03,17:23:46.000,184,11071230,116245,0,1751563425,13822.935348170002,-0.41385479999735253,53029.667326560004 2025-07-03,17:23:47.000,184,11071275,116325,0,1751563426,13823.103755919998,0.1994195099978242,53029.401816000005 2025-07-03,17:23:48.000,184,11071196,116525,0,1751563427,13822.167408829999,-0.2658230699962587,53029.99572120001 2025-07-03,17:23:49.000,184,11071235,116285,0,1751563428,13822.38970706,-0.1812335099966731,53029.70924928001 2025-07-03,17:23:50.000,184,11071241,116285,0,1751563429,13822.867985069992,-0.4491004500014242,53029.61142960001 2025-07-03,17:23:51.000,184,11071177,116725,0,1751563430,13822.100045729989,-0.5830339199965238,53029.569506880005 2025-07-03,17:23:52.000,184,11071160,116405,0,1751563431,13823.454044039994,-1.2667995299998438,53029.352906160006 2025-07-03,17:23:53.000,184,11071236,116565,0,1751563432,13822.019210009988,-0.8015569499984849,53029.569506880005 2025-07-03,17:23:54.000,184,11071212,116245,0,1751563433,13821.871011189993,-1.1892590999996173,53029.55553264 2025-07-03,17:23:55.000,184,11071244,116405,0,1751563434,13822.153936209994,-0.8509008600012749,53029.569506880005 2025-07-03,17:23:56.000,184,11071181,116245,0,1751563435,13822.20109037999,-1.0976204100006726,53029.47867432 2025-07-03,17:23:57.000,184,11071200,116605,0,1751563436,13823.130701159993,-0.7945078199991258,53029.33893192 2025-07-03,17:23:58.000,184,11071265,116405,0,1751563437,13822.207826689999,-1.0059817200017278,53029.59046824001 2025-07-03,17:23:59.000,184,11071165,116205,0,1751563438,13821.897956430003,-1.4994208200005232,53029.352906160006 2025-07-03,17:24:00.000,184,11071207,116485,0,1751563439,13822.174145139994,-1.3725364799975068,53029.40880312 2025-07-03,17:24:01.000,184,11071238,116525,0,1751563440,13821.844065949997,-1.6051577699981863,53029.39482888001 2025-07-03,17:24:02.000,184,11071212,116365,0,1751563441,13821.527459379991,-3.0290820299996994,53029.1922024 2025-07-03,17:24:03.000,184,11071307,116325,0,1751563442,13822.659159459996,-1.0976204100006726,53029.31098344 2025-07-03,17:24:04.000,184,11071209,116365,0,1751563443,13821.749757609992,-1.901221230000374,53029.24111224 2025-07-03,17:24:05.000,184,11071195,116445,0,1751563444,13821.823857019997,-1.647452550001617,53029.27604784001 2025-07-03,17:24:06.000,184,11071251,116525,0,1751563445,13822.746731489991,-1.3090943099959986,53029.24809936 2025-07-03,17:24:07.000,184,11071183,116365,0,1751563446,13821.702603439997,-1.964663400001882,53029.2620736 2025-07-03,17:24:08.000,184,11071240,116285,0,1751563447,13822.54464218999,-1.3372908300007111,53029.24111224 2025-07-03,17:24:09.000,184,11071175,116405,0,1751563448,13821.769966539992,-1.6756490699990536,53029.185215280006 2025-07-03,17:24:10.000,184,11071197,116485,0,1751563449,13822.376234439995,-1.3584382199987886,53029.164253920004 2025-07-03,17:24:11.000,184,11071197,116045,0,1751563450,13821.30516114999,-2.592035969995777,53028.89175624001 2025-07-03,17:24:12.000,184,11071188,116245,0,1751563451,13821.22432542999,-2.5144955399955506,53028.88476912 2025-07-03,17:24:13.000,184,11071227,116525,0,1751563452,13821.540931999996,-1.6333542899956228,53028.98957592001 2025-07-03,17:24:14.000,184,11071153,116365,0,1751563453,13821.17043495,-2.2466285999980755,53028.90573048 2025-07-03,17:24:15.000,184,11071169,116645,0,1751563454,13821.06265398999,-2.436955109995324,53028.88476912 2025-07-03,17:24:16.000,184,11071191,116365,0,1751563455,13820.712365869993,-2.8105589999977383,53028.98957592001 2025-07-03,17:24:17.000,184,11071205,116365,0,1751563456,13820.496803950002,-3.3603911399986828,53028.849833520006 2025-07-03,17:24:18.000,184,11071240,116125,0,1751563457,13821.23106174,-2.0281055699961144,53029.03848576001 2025-07-03,17:24:19.000,184,11071231,116405,0,1751563458,13820.429440849992,-4.615136280001025,53028.60528432001 2025-07-03,17:24:20.000,184,11071196,116525,0,1751563459,13820.826883139998,-2.4158077199972467,53029.01053728001 2025-07-03,17:24:21.000,184,11071243,116285,0,1751563460,13820.240824169996,-4.326121949998196,53028.59131008 2025-07-03,17:24:22.000,184,11071131,116285,0,1751563461,13820.597848600002,-2.5708885799976997,53028.84284640001 2025-07-03,17:24:23.000,184,11071212,116565,0,1751563462,13820.099361659995,-4.516448459995445,53028.53541312001 2025-07-03,17:24:24.000,184,11071203,116325,0,1751563463,13820.476595020002,-2.6061342300017714,53028.79393656001 2025-07-03,17:24:25.000,184,11071201,116325,0,1751563464,13819.9915807,-3.8044863300019642,53028.465541920006 2025-07-03,17:24:26.000,184,11071203,116325,0,1751563465,13819.97137177,-2.3453164199963794,53028.75201384001 2025-07-03,17:24:27.000,184,11071178,116365,0,1751563466,13820.19367,-1.5628629900020314,53028.57034872 2025-07-03,17:24:28.000,184,11071252,116365,0,1751563467,13819.877063429994,-1.9364668799971696,53028.661181280004 2025-07-03,17:24:29.000,184,11071200,115965,0,1751563468,13820.395759300001,-1.8377790599988657,53028.57733584 2025-07-03,17:24:30.000,184,11071185,116125,0,1751563469,13820.099361659995,-2.0351546999954735,53028.54240024 2025-07-03,17:24:31.000,184,11071194,116325,0,1751563470,13819.89053605,-1.8236808000001474,53028.43759344001 2025-07-03,17:24:32.000,184,11071190,116285,0,1751563471,13820.27450572,-1.964663400001882,53028.33278664 2025-07-03,17:24:33.000,184,11071165,116205,0,1751563472,13818.9137711,-2.2466285999980755,53028.276889680004 2025-07-03,17:24:34.000,184,11071260,116045,0,1751563473,13819.129333019991,-2.0351546999954735,53028.43060632 2025-07-03,17:24:35.000,184,11071252,116125,0,1751563474,13819.97137177,-2.0844986099982634,53028.16509576 2025-07-03,17:24:36.000,184,11071194,116485,0,1751563475,13819.533511619993,-2.0281055699961144,53028.23496696 2025-07-03,17:24:37.000,184,11071255,116565,0,1751563476,13819.425730659997,-2.2466285999980755,53028.20003136001 2025-07-03,17:24:38.000,184,11071254,116525,0,1751563477,13819.78275508999,-2.584986839996418,53027.93452080001 2025-07-03,17:24:39.000,184,11071247,116485,0,1751563478,13819.338158630002,-2.16203903999849,53028.09522456 2025-07-03,17:24:40.000,184,11071229,116325,0,1751563479,13819.371840179992,-3.219408539996948,53027.87163672 2025-07-03,17:24:41.000,184,11071219,116365,0,1751563480,13819.304477079997,-2.16203903999849,53027.990417760004 2025-07-03,17:24:42.000,184,11071197,116685,0,1751563481,13819.418994350002,-3.332194620001246,53027.68298448 2025-07-03,17:24:43.000,184,11071242,116405,0,1751563482,13819.102387779996,-2.21138295000128,53027.88561096001 2025-07-03,17:24:44.000,184,11071247,116285,0,1751563483,13819.210168739992,-3.1841628900001524,53027.70394584 2025-07-03,17:24:45.000,184,11071237,116325,0,1751563484,13818.78578120999,-2.79646073999902,53027.78080416 2025-07-03,17:24:46.000,184,11071274,116365,0,1751563485,13818.738627039995,-2.4510533700013184,53027.80176552 2025-07-03,17:24:47.000,184,11071166,116325,0,1751563486,13818.89356217,-2.436955109995324,53027.75285568 2025-07-03,17:24:48.000,184,11071206,116325,0,1751563487,13818.77230859,-2.5708885799976997,53027.655036000004 2025-07-03,17:24:49.000,184,11071191,116365,0,1751563488,13818.307503199998,-2.281874250002147,53027.70394584 2025-07-03,17:24:50.000,184,11071207,116005,0,1751563489,13818.61063715,-2.366463810001733,53027.627087520006 2025-07-03,17:24:51.000,184,11071232,116325,0,1751563490,13818.819462759995,-2.648429009997926,53027.35458984 2025-07-03,17:24:52.000,184,11071179,116485,0,1751563491,13818.280557959988,-2.317119899998943,53027.66202312 2025-07-03,17:24:53.000,184,11071148,116045,0,1751563492,13818.388338919998,-2.8176081299970974,53027.46638376 2025-07-03,17:24:54.000,184,11071240,116565,0,1751563493,13818.58369190999,-3.113671589999285,53027.36856408 2025-07-03,17:24:55.000,184,11071187,116365,0,1751563494,13818.374866299993,-2.4158077199972467,53027.43144816001 2025-07-03,17:24:56.000,184,11071216,116205,0,1751563495,13818.091941279992,-3.571865040001285,53027.2358088 2025-07-03,17:24:57.000,184,11071235,116365,0,1751563496,13818.172776999992,-2.472200759999396,53027.40349968 2025-07-03,17:24:58.000,184,11071201,116165,0,1751563497,13818.401811539989,-3.064327679996495,53027.28471864001 2025-07-03,17:24:59.000,184,11071205,116285,0,1751563498,13818.152568069992,-2.8669520399998873,53027.21484744001 2025-07-03,17:25:00.000,184,11071221,116365,0,1751563499,13817.66755374999,-2.38761119999981,53027.3755512 2025-07-03,17:25:01.000,184,11071193,116365,0,1751563500,13818.091941279992,-2.5215446700021857,53027.221834560005 2025-07-03,17:25:02.000,184,11071182,116805,0,1751563501,13818.240140100002,-3.0361311599990586,53027.13798912 2025-07-03,17:25:03.000,184,11071232,116325,0,1751563502,13817.73491685,-2.4158077199972467,53027.27773152 2025-07-03,17:25:04.000,184,11071203,116405,0,1751563503,13817.65408113,-3.8820267600021907,53027.005233840006 2025-07-03,17:25:05.000,184,11071245,116125,0,1751563504,13817.896588290001,-2.5638394499983406,53027.124014880006 2025-07-03,17:25:07.000,184,11071253,116245,0,1751563506,13817.977424010001,-2.8176081299970974,53027.08209216 2025-07-03,17:25:08.000,184,11071174,116645,0,1751563507,13817.741653159996,-2.8810502999986056,53027.08209216 2025-07-03,17:25:09.000,184,11071216,116125,0,1751563508,13817.849434119991,-3.4379315699989093,53026.90741416001 2025-07-03,17:25:10.000,184,11071220,116405,0,1751563509,13817.903324599996,-2.4440042400019593,53027.124014880006 2025-07-03,17:25:11.000,184,11071155,116685,0,1751563510,13817.660817439995,-3.487275480001699,53026.90741416001 2025-07-03,17:25:12.000,184,11071167,116085,0,1751563511,13817.53282755,-2.324169029998302,53027.08209216 2025-07-03,17:25:13.000,184,11071196,116125,0,1751563512,13817.849434119991,-3.2898998399978154,53026.87247856 2025-07-03,17:25:14.000,184,11071163,116645,0,1751563513,13817.701235299995,-2.584986839996418,53026.9213884 2025-07-03,17:25:15.000,184,11071243,116205,0,1751563514,13817.310529319999,-2.4651516300000367,53027.09606640001 2025-07-03,17:25:16.000,184,11071235,116245,0,1751563515,13817.62713588999,-3.106622459999926,53026.788633120006 2025-07-03,17:25:17.000,184,11071187,116285,0,1751563516,13817.47220076,-2.063351220000186,53027.131002 2025-07-03,17:25:18.000,184,11071217,116445,0,1751563517,13817.42504658999,-3.212359409997589,53026.886452800005 2025-07-03,17:25:19.000,184,11071222,116325,0,1751563518,13817.337474559994,-2.021056439996755,53027.08907928 2025-07-03,17:25:20.000,184,11071237,116405,0,1751563519,13817.75512578,-2.9656398599981912,53026.8515172 2025-07-03,17:25:21.000,184,11071147,116325,0,1751563520,13817.202748359989,-2.373512940001092,53026.935362640004 2025-07-03,17:25:22.000,184,11071183,116365,0,1751563521,13817.519354929995,-2.7189203099987935,53026.89343992 2025-07-03,17:25:23.000,184,11071171,116645,0,1751563522,13817.357683489994,-3.6705528599995887,53026.57203240001 2025-07-03,17:25:24.000,184,11071229,116125,0,1751563523,13817.142121569988,-2.542692060000263,53026.97728536001 2025-07-03,17:25:25.000,184,11071271,116765,0,1751563524,13817.108440019998,-3.6494054700015113,53026.76068464001 2025-07-03,17:25:26.000,184,11071247,116405,0,1751563525,13817.47220076,-2.6061342300017714,53026.79562024 2025-07-03,17:25:27.000,184,11071208,116165,0,1751563526,13817.169066809998,-2.5144955399955506,53026.935362640004 2025-07-03,17:25:28.000,184,11071249,116045,0,1751563527,13816.966977509997,-3.642356340002152,53026.76068464001 2025-07-03,17:25:29.000,184,11071259,116245,0,1751563528,13817.142121569988,-1.9787616600006004,53026.92837552001 2025-07-03,17:25:30.000,184,11071177,116405,0,1751563529,13817.155594189993,-3.522521129998495,53026.73273616 2025-07-03,17:25:31.000,184,11071241,116485,0,1751563530,13817.081494779988,-2.260726859996794,53027.01222096 2025-07-03,17:25:32.000,184,11071191,116125,0,1751563531,13817.047813229998,-3.691700249997666,53026.669852080006 2025-07-03,17:25:33.000,184,11071196,116485,0,1751563532,13817.041076920003,-2.7753133500009426,53026.90741416001 2025-07-03,17:25:34.000,184,11071212,116045,0,1751563533,13816.778360830001,-3.945468929996423,53026.87946568001 2025-07-03,17:25:35.000,184,11071164,116285,0,1751563534,13817.047813229998,-3.2546541900010197,53026.85850432001 2025-07-03,17:25:36.000,184,11071155,116245,0,1751563535,13816.913087029992,-3.7692406799978926,53026.73273616 2025-07-03,17:25:37.000,184,11071237,116365,0,1751563536,13817.020867990002,-3.367440269998042,53026.79562024 2025-07-03,17:25:38.000,184,11071169,116405,0,1751563537,13816.946768579997,-2.895148559997324,53026.90741416001 2025-07-03,17:25:39.000,184,11071163,116285,0,1751563538,13816.913087029992,-3.79038806999597,53026.648890720004 2025-07-03,17:25:40.000,184,11071211,116325,0,1751563539,13815.835277429993,-3.487275480001699,53026.75369752 2025-07-03,17:25:41.000,184,11071196,116285,0,1751563540,13815.821804810003,-3.593012429999362,53026.80959448001 2025-07-03,17:25:42.000,184,11071202,116365,0,1751563541,13816.111466139999,-4.220385000000533,53026.76068464001 2025-07-03,17:25:43.000,184,11071144,115965,0,1751563542,13815.565825029997,-3.578914170000644,53026.9213884 2025-07-03,17:25:44.000,184,11071243,116285,0,1751563543,13815.673605989992,-3.311047229995893,53026.86549144 2025-07-03,17:25:45.000,184,11071138,116085,0,1751563544,13816.097993519994,-3.8256337200000416,53026.75369752 2025-07-03,17:25:46.000,184,11071263,116245,0,1751563545,13815.734232779992,-3.952518059995782,53026.7467104 2025-07-03,17:25:47.000,184,11071165,116365,0,1751563546,13815.484989309996,-1.5487647299960372,53027.24978304 2025-07-03,17:25:48.000,184,11071231,116565,0,1751563547,13815.39741728,-2.7048220500000753,53027.04715656001 2025-07-03,17:25:49.000,184,11071218,116365,0,1751563548,13816.279873889995,-1.2033573599983356,53027.2358088 2025-07-03,17:25:50.000,184,11071195,116205,0,1751563549,13815.390680969991,-1.640403420002258,53027.151963360004 2025-07-03,17:25:51.000,184,11071237,116405,0,1751563550,13815.949794699998,-1.0905712800013134,53027.04715656001 2025-07-03,17:25:52.000,184,11071160,116485,0,1751563551,13815.835277429993,-1.3654873499981477,53027.13798912 2025-07-03,17:25:53.000,184,11071209,116285,0,1751563552,13815.491725619991,-1.5769612500007497,53027.21484744001 2025-07-03,17:25:54.000,184,11071186,116125,0,1751563553,13815.639924440002,-1.4077821300015785,53027.20786032 2025-07-03,17:25:55.000,184,11071215,116365,0,1751563554,13815.39741728,-2.0281055699961144,53027.04715656001 2025-07-03,17:25:56.000,184,11071196,116005,0,1751563555,13815.707287539997,-1.5135190799992415,53027.131002 2025-07-03,17:25:57.000,184,11071206,116325,0,1751563556,13815.121228569995,-2.0422038300021086,53027.04016944 2025-07-03,17:25:58.000,184,11071146,116485,0,1751563557,13815.572561339992,-1.7320421100012027,53026.99824672001 2025-07-03,17:25:59.000,184,11071237,116205,0,1751563558,13815.693814919992,-1.7108947199958493,53026.99824672001 2025-07-03,17:26:00.000,184,11071221,116245,0,1751563559,13815.612979199992,-1.80253341000207,53026.9912596 2025-07-03,17:26:01.000,184,11071202,116365,0,1751563560,13815.599506580002,-1.795484279995435,53026.94234976 2025-07-03,17:26:02.000,184,11071211,116405,0,1751563561,13815.902640529988,-1.746140369999921,53026.78164600001 2025-07-03,17:26:03.000,184,11071152,116285,0,1751563562,13815.687078609997,-2.21138295000128,53026.92837552001 2025-07-03,17:26:04.000,184,11071200,116365,0,1751563563,13815.842013740003,-2.958590729998832,53026.69780056 2025-07-03,17:26:05.000,184,11071172,116445,0,1751563564,13815.862222669988,-1.9999090499986778,53026.816581600004 2025-07-03,17:26:06.000,184,11071199,116525,0,1751563565,13815.673605989992,-3.48022635000234,53026.59299376001 2025-07-03,17:26:07.000,184,11071227,116645,0,1751563566,13815.801595880002,-2.838755519995175,53026.65587784 2025-07-03,17:26:08.000,184,11071164,116205,0,1751563567,13815.821804810003,-3.219408539996948,53026.620942240006 2025-07-03,17:26:09.000,184,11071206,116125,0,1751563568,13816.030630419998,-2.944492470000114,53026.648890720004 2025-07-03,17:26:10.000,184,11071180,116405,0,1751563569,13815.929585769998,-2.690723790001357,53026.64190360001 2025-07-03,17:26:11.000,184,11071197,116165,0,1751563570,13815.532143479992,-1.8307299299995066,53026.8515172 2025-07-03,17:26:12.000,184,11071156,116365,0,1751563571,13815.774650639993,-2.486299019998114,53026.6768392 2025-07-03,17:26:13.000,184,11071211,116125,0,1751563572,13815.653397059992,-1.5064699499998824,53026.816581600004 2025-07-03,17:26:14.000,184,11071147,116285,0,1751563573,13815.484989309996,-2.5567903199989814,53026.71177480001 2025-07-03,17:26:15.000,184,11071205,116165,0,1751563574,13815.12796487999,-1.3443399600000703,53026.96331112 2025-07-03,17:26:16.000,184,11071195,116325,0,1751563575,13815.552352409992,-2.944492470000114,53026.54408392001 2025-07-03,17:26:17.000,184,11071204,116445,0,1751563576,13815.606242889997,-1.908270359999733,53026.69081344001 2025-07-03,17:26:18.000,184,11071231,116645,0,1751563577,13814.97302975,-3.275801579999097,53026.63491648 2025-07-03,17:26:19.000,184,11071234,116445,0,1751563578,13815.33005417999,-2.909246819996042,53026.606968 2025-07-03,17:26:20.000,184,11071171,116525,0,1751563579,13815.761178020002,-1.534666469997319,53026.7467104 2025-07-03,17:26:21.000,184,11071203,116045,0,1751563580,13815.666869679997,-2.070400349999545,53026.66286496001 2025-07-03,17:26:22.000,184,11071265,116445,0,1751563581,13815.484989309996,-2.641379879998567,53026.66286496001 2025-07-03,17:26:23.000,184,11071191,116285,0,1751563582,13815.666869679997,-0.9143430299955071,53026.86549144 2025-07-03,17:26:24.000,184,11071178,116285,0,1751563583,13815.882431599988,-1.3443399600000703,53026.816581600004 2025-07-03,17:26:25.000,184,11071187,116165,0,1751563584,13815.451307759991,-0.9143430299955071,53027.02619520001 2025-07-03,17:26:26.000,184,11071215,116365,0,1751563585,13815.983476249989,-1.3372908300007111,53026.935362640004 2025-07-03,17:26:27.000,184,11071184,116285,0,1751563586,13815.949794699998,-0.9566378099989379,53026.99824672001 2025-07-03,17:26:28.000,184,11071241,116445,0,1751563587,13816.091257209999,-1.4007330000022193,53026.84453008 2025-07-03,17:26:29.000,184,11071211,116405,0,1751563588,13816.050839349999,-1.06942388999596,53026.984272480004 2025-07-03,17:26:30.000,184,11071135,116205,0,1751563589,13815.909376839998,-0.7169673899988993,53027.01920808 2025-07-03,17:26:31.000,184,11071199,116365,0,1751563590,13816.340500679995,-1.020079980000446,53026.94234976 2025-07-03,17:26:32.000,184,11071193,116365,0,1751563591,13815.673605989992,-0.6676234799961094,53027.124014880006 2025-07-03,17:26:33.000,184,11071188,116285,0,1751563592,13816.010421489998,-0.6676234799961094,53027.103053520004 2025-07-03,17:26:34.000,184,11071191,116325,0,1751563593,13815.720760160002,-0.8227043399965623,53027.07510504001 2025-07-03,17:26:35.000,184,11071172,116325,0,1751563594,13816.14514768999,-0.6253286999999546,53027.08907928 2025-07-03,17:26:36.000,184,11071196,116365,0,1751563595,13815.828541119998,-0.8297534699959215,53027.13798912 2025-07-03,17:26:37.000,184,11071184,116525,0,1751563596,13815.963267319989,-0.6323778299993137,53027.11702776001 2025-07-03,17:26:38.000,184,11071199,116245,0,1751563597,13816.037366729994,-0.6605743499967502,53027.11004064 2025-07-03,17:26:39.000,184,11071173,116165,0,1751563598,13816.259664959995,-0.44205132000206504,53027.01222096 2025-07-03,17:26:40.000,184,11071220,116485,0,1751563599,13816.19230186,-0.39975653999863425,53027.103053520004 2025-07-03,17:26:41.000,184,11071218,116445,0,1751563600,13816.16535661999,-0.9284412900015013,53027.0611308 2025-07-03,17:26:42.000,184,11071237,116405,0,1751563601,13816.47522688,-0.5054934899962973,53027.09606640001 2025-07-03,17:26:43.000,184,11071190,116325,0,1751563602,13816.43480902,-0.752213039995695,53027.124014880006 2025-07-03,17:26:44.000,184,11071161,116325,0,1751563603,13816.865932859997,-0.49844435999693815,53027.172924720006 2025-07-03,17:26:45.000,184,11071165,116405,0,1751563604,13816.710997729992,-0.6817217400021036,53027.172924720006 2025-07-03,17:26:46.000,184,11071190,116485,0,1751563605,13817.121912639988,-0.3927074099992751,53027.24978304 2025-07-03,17:26:47.000,184,11071160,116205,0,1751563606,13816.731206659992,-0.6817217400021036,53027.3755512 2025-07-03,17:26:48.000,184,11071183,116045,0,1751563607,13817.189275739998,-0.3504126299958443,53027.35458984 2025-07-03,17:26:49.000,184,11071176,116045,0,1751563608,13817.216220979994,-0.30106872000033036,53027.438435280004 2025-07-03,17:26:50.000,184,11071260,116325,0,1751563609,13817.478937069995,-0.30106872000033036,53027.48035800001 2025-07-03,17:26:51.000,184,11071187,116485,0,1751563610,13817.81575257,-0.3222161099984078,53027.38253832001 2025-07-03,17:26:52.000,184,11071166,116325,0,1751563611,13817.61366327,-0.3222161099984078,53027.41048680001 2025-07-03,17:26:53.000,184,11071188,116285,0,1751563612,13817.761862089996,-0.3081178499996895,53027.48035800001 2025-07-03,17:26:54.000,184,11071187,116205,0,1751563613,13817.957215080001,-0.25877393999689957,53027.47337088 2025-07-03,17:26:55.000,184,11071255,115965,0,1751563614,13817.822488879996,-0.4491004500014242,53027.52926784001 2025-07-03,17:26:56.000,184,11071162,116205,0,1751563615,13818.233403789993,-0.13188960000115912,53027.655036000004 2025-07-03,17:26:57.000,184,11071153,116365,0,1751563616,13818.044787109997,-0.5407391400003689,53027.62010040001 2025-07-03,17:26:58.000,184,11071200,116405,0,1751563617,13818.287294269998,-0.21647916000074474,53027.724907200005 2025-07-03,17:26:59.000,184,11071157,116365,0,1751563618,13818.240140100002,-0.6112304400012363,53027.73888144 2025-07-03,17:27:00.000,184,11071178,116285,0,1751563619,13818.462438329989,-0.03320177999557927,53027.73888144 2025-07-03,17:27:01.000,184,11071169,116565,0,1751563620,13818.300766889988,-0.8297534699959215,53027.71792008001 2025-07-03,17:27:02.000,184,11071181,116485,0,1751563621,13818.67126394,-0.06139830000029178,53027.78779128001 2025-07-03,17:27:03.000,184,11071186,116205,0,1751563622,13818.482647259989,-0.46319871000014246,53027.78779128001 2025-07-03,17:27:04.000,184,11071205,116365,0,1751563623,13818.799253829995,0.002043870001216419,53027.86464960001 2025-07-03,17:27:05.000,184,11071168,116485,0,1751563624,13818.66452762999,-0.48434609999821987,53027.87862384 2025-07-03,17:27:06.000,184,11071199,116285,0,1751563625,13818.88682585999,-0.012054389997501858,53027.97644352 2025-07-03,17:27:07.000,184,11071171,116365,0,1751563626,13818.859880619995,-0.18828263999603223,53027.990417760004 2025-07-03,17:27:08.000,184,11071177,116525,0,1751563627,13819.115860400001,0.009093000000575557,53028.060288960005 2025-07-03,17:27:09.000,184,11071175,116285,0,1751563628,13818.9137711,-0.18828263999603223,53028.0742632 2025-07-03,17:27:10.000,184,11071202,116365,0,1751563629,13819.021552059996,-0.13188960000115912,53028.109198800004 2025-07-03,17:27:11.000,184,11071160,116405,0,1751563630,13819.176487190001,-0.11779133999516489,53028.11618592 2025-07-03,17:27:12.000,184,11071214,116405,0,1751563631,13819.156278260001,-0.31516697999904864,53028.23496696 2025-07-03,17:27:13.000,184,11071154,116325,0,1751563632,13819.304477079997,-0.17418437999731395,53028.2140056 2025-07-03,17:27:14.000,184,11071143,116245,0,1751563633,13819.122596709996,-0.5336900100010098,53028.24894120001 2025-07-03,17:27:15.000,184,11071207,116365,0,1751563634,13819.472884829993,-0.35746175999520347,53028.26990256001 2025-07-03,17:27:16.000,184,11071224,116645,0,1751563635,13819.237113980002,-0.6535252199973911,53028.276889680004 2025-07-03,17:27:17.000,184,11071135,116325,0,1751563636,13819.291004459992,-0.385658279999916,53028.353748 2025-07-03,17:27:18.000,184,11071201,116525,0,1751563637,13819.331422319992,-0.5689356599978055,53028.325799520004 2025-07-03,17:27:19.000,184,11071197,116445,0,1751563638,13819.479621140003,-0.4561495800007833,53028.38169648 2025-07-03,17:27:20.000,184,11071131,116645,0,1751563639,13819.493093759993,-0.4561495800007833,53028.37470936 2025-07-03,17:27:21.000,184,11071150,116325,0,1751563640,13819.486357449998,-0.49844435999693815,53028.40964496 2025-07-03,17:27:22.000,184,11071186,116645,0,1751563641,13819.546984239998,-0.6323778299993137,53028.4236192 2025-07-03,17:27:23.000,184,11071224,116365,0,1751563642,13819.573929479993,-0.4561495800007833,53028.47252904 2025-07-03,17:27:24.000,184,11071181,116485,0,1751563643,13819.418994350002,-0.43500218999542994,53028.48650328001 2025-07-03,17:27:25.000,184,11071141,116205,0,1751563644,13819.641292579989,-0.6041813100018771,53028.444580560004 2025-07-03,17:27:26.000,184,11071218,116525,0,1751563645,13819.486357449998,-0.47729696999886073,53028.47951616 2025-07-03,17:27:27.000,184,11071175,116405,0,1751563646,13819.540247929988,-0.5900830499958829,53028.493490400004 2025-07-03,17:27:28.000,184,11071111,116325,0,1751563647,13819.668237819998,-0.5548373999990872,53028.53541312001 2025-07-03,17:27:29.000,184,11071137,116205,0,1751563648,13819.594138409993,-1.1540134499955457,53028.50746464001 2025-07-03,17:27:30.000,184,11071151,116605,0,1751563649,13819.540247929988,-0.6958200000008219,53028.528426 2025-07-03,17:27:31.000,184,11071184,116205,0,1751563650,13819.654765199994,-0.5054934899962973,53028.54240024 2025-07-03,17:27:32.000,184,11071200,116685,0,1751563651,13819.493093759993,-0.5830339199965238,53028.5982972 2025-07-03,17:27:33.000,184,11071174,116245,0,1751563652,13819.681710439989,-1.1822099700002582,53028.48650328001 2025-07-03,17:27:34.000,184,11071175,116645,0,1751563653,13819.594138409993,-0.7310656499976176,53028.5982972 2025-07-03,17:27:35.000,184,11071176,116405,0,1751563654,13819.614347339993,-0.9918834599957336,53028.54240024 2025-07-03,17:27:36.000,184,11071157,116405,0,1751563655,13819.708655679999,-1.1258169299981091,53028.563361600005 2025-07-03,17:27:37.000,184,11071122,116605,0,1751563656,13819.627819959998,-0.7240165199982584,53028.7380396 2025-07-03,17:27:38.000,184,11071178,116245,0,1751563657,13819.701919369989,-1.2527012700011255,53028.58432296001 2025-07-03,17:27:39.000,184,11071223,116365,0,1751563658,13819.573929479993,-0.6746726099954685,53028.75900096 2025-07-03,17:27:40.000,184,11071186,116445,0,1751563659,13819.715391989994,-1.1328660599974683,53028.633232800006 2025-07-03,17:27:41.000,184,11071172,116205,0,1751563660,13819.600874719988,-0.752213039995695,53028.682142640006 2025-07-03,17:27:42.000,184,11071237,116365,0,1751563661,13819.695183059994,-1.1892590999996173,53028.70310400001 2025-07-03,17:27:43.000,184,11071224,116525,0,1751563662,13819.594138409993,-0.8509008600012749,53028.69611688 2025-07-03,17:27:44.000,184,11071166,116365,0,1751563663,13819.668237819998,-0.8720482499993523,53028.74502672 2025-07-03,17:27:45.000,184,11071211,116165,0,1751563664,13819.769282469999,-1.2456521400017664,53028.69611688 2025-07-03,17:27:46.000,184,11071204,116285,0,1751563665,13819.654765199994,-1.0412273699985235,53028.71009112 2025-07-03,17:27:47.000,184,11071178,116365,0,1751563666,13819.533511619993,-1.0412273699985235,53028.75201384001 2025-07-03,17:27:48.000,184,11071145,116405,0,1751563667,13819.486357449998,-1.062374759996601,53028.779962320004 2025-07-03,17:27:49.000,184,11071172,116645,0,1751563668,13819.728864609999,-1.2033573599983356,53028.62624568001 2025-07-03,17:27:50.000,184,11071140,116525,0,1751563669,13819.735600919994,-1.3372908300007111,53028.71707824 2025-07-03,17:27:51.000,184,11071217,116285,0,1751563670,13819.600874719988,-1.013030850001087,53028.71009112 2025-07-03,17:27:52.000,184,11071175,116445,0,1751563671,13819.648028889998,-1.1963082299989765,53028.78694944 2025-07-03,17:27:53.000,184,11071159,116205,0,1751563672,13819.385312799997,-1.1046695400000317,53028.800923680006 2025-07-03,17:27:54.000,184,11071231,116485,0,1751563673,13819.607611029998,-1.1328660599974683,53028.779962320004 2025-07-03,17:27:55.000,184,11071155,116365,0,1751563674,13819.331422319992,-1.11876779999875,53028.81489792 2025-07-03,17:27:56.000,184,11071216,116485,0,1751563675,13819.365103869997,-1.1117186699993908,53028.89175624001 2025-07-03,17:27:57.000,184,11071213,116805,0,1751563676,13819.486357449998,-1.1469643199961865,53028.9127176 2025-07-03,17:27:58.000,184,11071223,116285,0,1751563677,13819.796227709994,-1.1892590999996173,53028.81489792 2025-07-03,17:27:59.000,184,11071189,116405,0,1751563678,13819.654765199994,-1.2667995299998438,53028.89175624001 2025-07-03,17:28:00.000,184,11071146,116285,0,1751563679,13819.957899149995,-1.2597504000004847,53028.8079108 2025-07-03,17:28:01.000,184,11071232,116525,0,1751563680,13819.94442652999,-1.2949960499972804,53028.779962320004 2025-07-03,17:28:02.000,184,11071157,116525,0,1751563681,13820.02526224999,-1.2597504000004847,53028.8079108 2025-07-03,17:28:03.000,184,11071124,116325,0,1751563682,13819.90400866999,-1.1822099700002582,53028.779962320004 2025-07-03,17:28:04.000,184,11071285,116565,0,1751563683,13819.84338187999,-1.2879469199979212,53028.849833520006 2025-07-03,17:28:05.000,184,11071148,116485,0,1751563684,13819.90400866999,-1.492371690001164,53028.779962320004 2025-07-03,17:28:06.000,184,11071176,116205,0,1751563685,13819.93095391,-1.5276173399979598,53028.92669184 2025-07-03,17:28:07.000,184,11071157,116525,0,1751563686,13820.01178963,-1.5981086399988271,53028.92669184 2025-07-03,17:28:08.000,184,11071215,116405,0,1751563687,13820.018525939995,-1.5276173399979598,53028.94066608001 2025-07-03,17:28:09.000,184,11071203,116405,0,1751563688,13820.11283428,-1.541715599996678,53028.96162744001 2025-07-03,17:28:10.000,184,11071191,116285,0,1751563689,13820.15325214,-1.6051577699981863,53028.91970472001 2025-07-03,17:28:11.000,184,11071160,116405,0,1751563690,13820.19367,-1.6615508100003353,53028.9127176 2025-07-03,17:28:12.000,184,11071236,116485,0,1751563691,13820.240824169996,-1.7884351499960758,53028.79393656001 2025-07-03,17:28:13.000,184,11071230,116285,0,1751563692,13820.490067639992,-1.6051577699981863,53028.69611688 2025-07-03,17:28:14.000,184,11071187,116325,0,1751563693,13820.570903359992,-1.7108947199958493,53028.71009112 2025-07-03,17:28:15.000,184,11071171,116285,0,1751563694,13820.611321219993,-1.6263051599962637,53028.731052480005 2025-07-03,17:28:16.000,184,11071195,116405,0,1751563695,13820.658475390002,-1.6333542899956228,53028.78694944 2025-07-03,17:28:17.000,184,11071215,116285,0,1751563696,13820.503540259997,-1.5558138599953963,53028.849833520006 2025-07-03,17:28:18.000,184,11071205,116245,0,1751563697,13820.806674209998,-1.5769612500007497,53028.82188504001 2025-07-03,17:28:19.000,184,11071178,116325,0,1751563698,13820.752783729993,-1.5558138599953963,53028.82188504001 2025-07-03,17:28:20.000,184,11071179,116165,0,1751563699,13820.577639670002,-1.4641751699964516,53028.85682064 2025-07-03,17:28:21.000,184,11071172,116245,0,1751563700,13820.732574799993,-1.5628629900020314,53028.91970472001 2025-07-03,17:28:22.000,184,11071186,116125,0,1751563701,13820.880773619989,-1.5135190799992415,53028.88476912 2025-07-03,17:28:23.000,184,11071230,116405,0,1751563702,13820.961609339989,-1.379585609996866,53028.93367896 2025-07-03,17:28:24.000,184,11071191,116205,0,1751563703,13821.10307184999,-1.1540134499955457,53028.92669184 2025-07-03,17:28:25.000,184,11071183,116285,0,1751563704,13821.2714796,-1.0482764999978826,53028.95464032 2025-07-03,17:28:26.000,184,11071226,116285,0,1751563705,13821.460096279996,-0.7451639099963359,53029.00355016 2025-07-03,17:28:27.000,184,11071190,116645,0,1751563706,13821.45335997,-0.7592621700023301,53028.898743360005 2025-07-03,17:28:28.000,184,11071202,116405,0,1751563707,13821.689130819992,-0.4279530599960708,53028.82188504001 2025-07-03,17:28:29.000,184,11071240,116405,0,1751563708,13821.958583219988,0.24876342000061413,53028.8079108 2025-07-03,17:28:30.000,184,11071199,116245,0,1751563709,13822.787149349992,-0.5266408800016507,53028.325799520004 2025-07-03,17:28:31.000,184,11071156,116325,0,1751563710,13823.184591639998,-1.428929519999656,53027.14497624001 2025-07-03,17:28:32.000,184,11071186,116365,0,1751563711,13823.932322050001,-0.6817217400021036,53024.52480624 2025-07-03,17:28:33.000,184,11071205,116405,0,1751563712,13829.55714089999,8.834603759998572,53021.31771816 2025-07-03,17:28:34.000,184,11071160,116085,0,1751563713,13846.997447490001,49.564476899999136,53076.23648136001 2025-07-03,17:28:35.000,184,11071180,116285,0,1751563714,13819.210168739992,-43.37125301999913,53102.473116960005 2025-07-03,17:28:36.000,184,11071212,116325,0,1751563715,13818.54327404999,-21.681080009999278,53038.22654856 2025-07-03,17:28:37.000,184,11071181,116085,0,1751563716,13818.617373459994,-8.788221239999984,53030.84814984 2025-07-03,17:28:38.000,184,11071235,116325,0,1751563717,13820.914455169994,-5.193164939999406,53030.575652160005 2025-07-03,17:28:39.000,184,11071227,116365,0,1751563718,13822.65242315,-2.7259694399981527,53029.639378080006 2025-07-03,17:28:40.000,184,11071153,116605,0,1751563719,13823.326054149999,-1.3725364799975068,53029.38085464 2025-07-03,17:28:41.000,184,11071163,116245,0,1751563720,13823.474252969994,-0.8861465099980705,53029.51360992001 2025-07-03,17:28:42.000,184,11071176,116285,0,1751563721,13823.60897917,-0.6394269599986728,53029.56251976001 2025-07-03,17:28:43.000,184,11071130,116605,0,1751563722,13823.918849429996,-0.47729696999886073,53029.60444248 2025-07-03,17:28:44.000,184,11071149,116245,0,1751563723,13824.053575630001,-0.3081178499996895,53029.667326560004 2025-07-03,17:28:45.000,184,11071210,116565,0,1751563724,13824.349973269993,-0.2094300300013856,53029.75815912001 2025-07-03,17:28:46.000,184,11071212,116285,0,1751563725,13824.477963159989,-0.10369307999644661,53029.75815912001 2025-07-03,17:28:47.000,184,11071191,116405,0,1751563726,13824.599216739989,-0.11074220999580575,53029.81405608 2025-07-03,17:28:48.000,184,11071191,116365,0,1751563727,13824.7069977,-0.04730004000157351,53029.89790152001 2025-07-03,17:28:49.000,184,11071214,116325,0,1751563728,13824.80130603999,0.051387780004006345,53029.93982424 2025-07-03,17:28:50.000,184,11071196,116005,0,1751563729,13824.80804235,0.0795843000014429,53029.98873408 2025-07-03,17:28:51.000,184,11071173,116325,0,1751563730,13824.956241169995,0.19237037999846507,53030.07956664 2025-07-03,17:28:52.000,184,11071175,116365,0,1751563731,13824.976450099995,0.21351777000381844,53030.142450720006 2025-07-03,17:28:53.000,184,11071228,116245,0,1751563732,13825.09096737,0.29810733000340406,53030.18437344001 2025-07-03,17:28:54.000,184,11071230,116365,0,1751563733,13825.225693569992,0.3685986300042714,53030.191360560006 2025-07-03,17:28:55.000,184,11071147,116285,0,1751563734,13825.299792979997,0.4249916699991445,53030.26123176001 2025-07-03,17:28:56.000,184,11071155,116485,0,1751563735,13825.360419769997,0.46023732000321615,53030.29616736 2025-07-03,17:28:57.000,184,11071212,116325,0,1751563736,13825.481673349997,0.4461390600044979,53030.35206432001 2025-07-03,17:28:58.000,184,11071161,116445,0,1751563737,13825.562509069998,0.60826905000431,53030.39398704 2025-07-03,17:28:59.000,184,11071178,116325,0,1751563738,13825.623135859998,0.502532099999371,53030.43590976 2025-07-03,17:29:00.000,184,11071172,116685,0,1751563739,13825.771334679994,0.4461390600044979,53030.44988400001 2025-07-03,17:29:01.000,184,11071151,116645,0,1751563740,13825.933006119994,0.3897460200023488,53030.51276808 2025-07-03,17:29:02.000,184,11071199,116405,0,1751563741,13826.10815018,0.3404021099995589,53030.5546908 2025-07-03,17:29:03.000,184,11071248,116485,0,1751563742,13826.22940376,0.29810733000340406,53030.61757488001 2025-07-03,17:29:04.000,184,11071166,116365,0,1751563743,13826.431493060001,0.3051564600027632,53030.63853624001 2025-07-03,17:29:05.000,184,11071214,116285,0,1751563744,13826.754835940003,0.5095812299987301,53030.575652160005 2025-07-03,17:29:06.000,184,11071230,116285,0,1751563745,13826.680736529997,0.6999077400032547,53030.59661352001 2025-07-03,17:29:07.000,184,11071218,116205,0,1751563746,13826.566219259992,0.5659742700008792,53030.63853624001 2025-07-03,17:29:08.000,184,11071167,116325,0,1751563747,13826.667263909992,0.5730234000002383,53030.624562000005 2025-07-03,17:29:09.000,184,11071194,116525,0,1751563748,13826.795253799988,0.6435147000011057,53030.66648472001 2025-07-03,17:29:10.000,184,11071214,116525,0,1751563749,13826.956925239989,0.5941707899983157,53030.76430440001 2025-07-03,17:29:11.000,184,11071151,116685,0,1751563750,13827.14554192,0.6223673100030283,53030.8691112 2025-07-03,17:29:12.000,184,11071199,116445,0,1751563751,13827.32742229,0.5941707899983157,53030.93199528001 2025-07-03,17:29:13.000,184,11071174,116365,0,1751563752,13827.455412179996,0.5448268800028018,53030.9389824 2025-07-03,17:29:14.000,184,11071221,116485,0,1751563753,13827.556456829996,0.41794253999978537,53031.00186648001 2025-07-03,17:29:15.000,184,11071180,116365,0,1751563754,13827.54972052,0.3263038500008406,53031.05776344 2025-07-03,17:29:16.000,184,11071177,116365,0,1751563755,13827.54972052,0.2628616799993324,53031.06475056 2025-07-03,17:29:17.000,184,11071232,116405,0,1751563756,13827.536247899996,0.13597734000359196,53031.09269904 2025-07-03,17:29:18.000,184,11071208,116325,0,1751563757,13827.48235741999,0.044338650004647207,53031.09968616001 2025-07-03,17:29:19.000,184,11071221,116605,0,1751563758,13827.48235741999,0.023191259999293834,53031.15558312 2025-07-03,17:29:20.000,184,11071251,116565,0,1751563759,13827.475621109996,0.016142129999934696,53031.197505840006 2025-07-03,17:29:21.000,184,11071153,116445,0,1751563760,13827.522775279991,-0.04730004000157351,53031.23244144 2025-07-03,17:29:22.000,184,11071195,116085,0,1751563761,13827.563193139991,-0.04730004000157351,53031.22545432 2025-07-03,17:29:23.000,184,11071171,116285,0,1751563762,13827.590138380001,-0.04730004000157351,53031.26737704001 2025-07-03,17:29:24.000,184,11071176,116445,0,1751563763,13827.664237789992,-0.026152649996220134,53031.246415680005 2025-07-03,17:29:25.000,184,11071237,116285,0,1751563764,13827.772018750002,-0.026152649996220134,53031.26737704001 2025-07-03,17:29:26.000,184,11071199,116285,0,1751563765,13827.913481260002,-0.026152649996220134,53031.27436416 2025-07-03,17:29:27.000,184,11071229,116365,0,1751563766,13827.953899120002,-0.054349170000932645,53031.344235360004 2025-07-03,17:29:28.000,184,11071177,116565,0,1751563767,13828.034734839988,-0.11779133999516489,53031.35820960001 2025-07-03,17:29:29.000,184,11071205,116485,0,1751563768,13828.048207459993,-0.16713524999795482,53031.35820960001 2025-07-03,17:29:30.000,184,11071186,116525,0,1751563769,13828.061680079998,-0.20238090000202646,53031.344235360004 2025-07-03,17:29:31.000,184,11071150,116645,0,1751563770,13828.021262219998,-0.2658230699962587,53031.40711944001 2025-07-03,17:29:32.000,184,11071114,116325,0,1751563771,13828.027998529993,-0.3222161099984078,53031.44904216 2025-07-03,17:29:33.000,184,11071220,116205,0,1751563772,13828.014525909988,-0.35746175999520347,53031.414106560005 2025-07-03,17:29:34.000,184,11071240,116205,0,1751563773,13827.967371739993,-0.44205132000206504,53031.43506792001 2025-07-03,17:29:35.000,184,11071168,116645,0,1751563774,13827.913481260002,-0.5125426199956564,53031.45602928001 2025-07-03,17:29:36.000,184,11071182,116405,0,1751563775,13827.873063400002,-0.6253286999999546,53031.4280808 2025-07-03,17:29:37.000,184,11071213,116525,0,1751563776,13827.859590779997,-0.6676234799961094,53031.40711944001 2025-07-03,17:29:38.000,184,11071244,116445,0,1751563777,13827.859590779997,-0.752213039995695,53031.40711944001 2025-07-03,17:29:39.000,184,11071135,116485,0,1751563778,13827.765282439992,-0.8156552099972032,53031.414106560005 2025-07-03,17:29:40.000,184,11071200,116245,0,1751563779,13827.697919339997,-0.8509008600012749,53031.43506792001 2025-07-03,17:29:41.000,184,11071164,116325,0,1751563780,13827.603610999991,-0.9354904200008605,53031.40711944001 2025-07-03,17:29:42.000,184,11071216,116285,0,1751563781,13827.52951159,-0.9848343299963744,53031.43506792001 2025-07-03,17:29:43.000,184,11071162,116645,0,1751563782,13827.354367529995,-1.0059817200017278,53031.4280808 2025-07-03,17:29:44.000,184,11071193,116325,0,1751563783,13827.26005918999,-1.0412273699985235,53031.40711944001 2025-07-03,17:29:45.000,184,11071175,116325,0,1751563784,13827.17922346999,-1.0412273699985235,53031.4280808 2025-07-03,17:29:46.000,184,11071212,116365,0,1751563785,13827.05796988999,-1.0553256299972418,53031.35820960001 2025-07-03,17:29:47.000,184,11071133,116365,0,1751563786,13826.956925239989,-1.062374759996601,53031.33026112 2025-07-03,17:29:48.000,184,11071228,116445,0,1751563787,13826.889562139993,-1.062374759996601,53031.30231264 2025-07-03,17:29:49.000,184,11071190,116245,0,1751563788,13826.822199039998,-1.0553256299972418,53031.30231264 2025-07-03,17:29:50.000,184,11071161,116445,0,1751563789,13826.768308559993,-1.020079980000446,53031.31628688001 2025-07-03,17:29:51.000,184,11071168,116365,0,1751563790,13826.687472839993,-1.06942388999596,53031.26737704001 2025-07-03,17:29:52.000,184,11071137,116445,0,1751563791,13826.613373430002,-1.11876779999875,53031.26038992 2025-07-03,17:29:53.000,184,11071131,116285,0,1751563792,13826.559482949997,-1.1399151899968274,53031.1835316 2025-07-03,17:29:54.000,184,11071243,116565,0,1751563793,13826.539274019997,-1.1610625800021808,53031.14160888001 2025-07-03,17:29:55.000,184,11071151,116365,0,1751563794,13826.404547819991,-1.1963082299989765,53031.1136604 2025-07-03,17:29:56.000,184,11071125,116245,0,1751563795,13826.35065734,-1.2879469199979212,53031.1136604 2025-07-03,17:30:07.000,184,11071239,116445,0,1751563806,13825.286320359992,-1.4994208200005232,53030.82020136 2025-07-03,17:30:08.000,184,11071222,116405,0,1751563807,13825.205484639991,-1.534666469997319,53030.743343040005 2025-07-03,17:30:09.000,184,11071207,116325,0,1751563808,13825.1111763,-1.5135190799992415,53030.72238168 2025-07-03,17:30:10.000,184,11071183,116325,0,1751563809,13824.996659029995,-1.541715599996678,53030.71539456001 2025-07-03,17:30:11.000,184,11071182,116405,0,1751563810,13824.915823309995,-1.5558138599953963,53030.6594976 2025-07-03,17:30:12.000,184,11071208,116405,0,1751563811,13824.909087,-1.5840103800001089,53030.58263928 2025-07-03,17:30:13.000,184,11071194,116445,0,1751563812,13824.774360799995,-1.5981086399988271,53030.5546908 2025-07-03,17:30:14.000,184,11071232,116325,0,1751563813,13824.72047031999,-1.591059509999468,53030.4848196 2025-07-03,17:30:15.000,184,11071215,116365,0,1751563814,13824.7069977,-1.6122068999975454,53030.49180672 2025-07-03,17:30:16.000,184,11071217,116365,0,1751563815,13824.632898289994,-1.5840103800001089,53030.38699992 2025-07-03,17:30:17.000,184,11071228,116485,0,1751563816,13824.565535189999,-1.640403420002258,53030.407961280005 2025-07-03,17:30:18.000,184,11071196,116485,0,1751563817,13824.511644709994,-1.6333542899956228,53030.38001280001 2025-07-03,17:30:19.000,184,11071166,116325,0,1751563818,13824.424072679998,-1.6756490699990536,53030.36603856 2025-07-03,17:30:20.000,184,11071190,116325,0,1751563819,13824.363445889998,-1.6826981999984127,53030.28219312001 2025-07-03,17:30:21.000,184,11071219,116525,0,1751563820,13824.296082790002,-1.7108947199958493,53030.28219312001 2025-07-03,17:30:22.000,184,11071227,116365,0,1751563821,13824.168092899992,-1.7249929800018435,53030.240270400005 2025-07-03,17:30:23.000,184,11071217,116285,0,1751563822,13824.087257179992,-1.7108947199958493,53030.21232192001 2025-07-03,17:30:24.000,184,11071172,116565,0,1751563823,13824.013157770001,-1.6545016800009762,53030.15642496 2025-07-03,17:30:25.000,184,11071158,116325,0,1751563824,13823.91211312,-1.6826981999984127,53030.142450720006 2025-07-03,17:30:26.000,184,11071193,116645,0,1751563825,13823.80433215999,-1.6897473299977719,53030.142450720006 2025-07-03,17:30:27.000,184,11071191,116205,0,1751563826,13823.696551199995,-1.7038455899964902,53030.05860528 2025-07-03,17:30:28.000,184,11071216,116045,0,1751563827,13823.62245178999,-1.6826981999984127,53029.99572120001 2025-07-03,17:30:29.000,184,11071174,116405,0,1751563828,13823.52814345,-1.7249929800018435,53029.9607856 2025-07-03,17:30:30.000,184,11071176,116445,0,1751563829,13823.406889869999,-1.6897473299977719,53029.9607856 2025-07-03,17:30:31.000,184,11071191,116525,0,1751563830,13823.339526769989,-1.7038455899964902,53029.93283712 2025-07-03,17:30:32.000,184,11071190,116085,0,1751563831,13823.211536879993,-1.7108947199958493,53029.84200456 2025-07-03,17:30:33.000,184,11071160,116365,0,1751563832,13823.110492229993,-1.6756490699990536,53029.80008184001 2025-07-03,17:30:34.000,184,11071223,116405,0,1751563833,13822.989238649992,-1.696796459997131,53029.76514624 2025-07-03,17:30:35.000,184,11071205,116365,0,1751563834,13822.915139240002,-1.7038455899964902,53029.69527504 2025-07-03,17:30:36.000,184,11071181,116485,0,1751563835,13822.874721380002,-1.6897473299977719,53029.68130080001 2025-07-03,17:30:47.000,184,11071150,116525,0,1751563846,13822.207826689999,-1.7320421100012027,53029.32495768001 2025-07-03,17:30:48.000,184,11071152,116565,0,1751563847,13822.160672519989,-1.7038455899964902,53029.29002208 2025-07-03,17:30:49.000,184,11071216,116445,0,1751563848,13822.100045729989,-1.7320421100012027,53029.24111224 2025-07-03,17:30:50.000,184,11071193,116445,0,1751563849,13822.019210009988,-1.7108947199958493,53029.29700920001 2025-07-03,17:30:51.000,184,11071147,116405,0,1751563850,13821.965319529998,-1.696796459997131,53029.20617664001 2025-07-03,17:30:52.000,184,11071200,116445,0,1751563851,13821.891220119993,-1.7179438499952084,53029.21316376 2025-07-03,17:30:53.000,184,11071184,116325,0,1751563852,13821.749757609992,-1.7179438499952084,53029.12931832001 2025-07-03,17:30:54.000,184,11071212,116085,0,1751563853,13821.695867130002,-1.696796459997131,53029.115344080004 2025-07-03,17:30:55.000,184,11071169,116365,0,1751563854,13821.554404620001,-1.7038455899964902,53029.10136984 2025-07-03,17:30:56.000,184,11071153,116325,0,1751563855,13821.439887349996,-1.7249929800018435,53029.00355016 2025-07-03,17:30:57.000,184,11071173,116325,0,1751563856,13821.338842699995,-1.7390912400005618,53029.03149864 2025-07-03,17:30:58.000,184,11071219,116365,0,1751563857,13821.18390756999,-1.7320421100012027,53028.91970472001 2025-07-03,17:30:59.000,184,11071153,116365,0,1751563858,13821.00202719999,-1.7320421100012027,53028.86380776 2025-07-03,17:31:00.000,184,11071175,116405,0,1751563859,13820.894246239994,-1.7108947199958493,53028.849833520006 2025-07-03,17:31:01.000,184,11071223,116645,0,1751563860,13820.806674209998,-1.6756490699990536,53028.82188504001 2025-07-03,17:31:02.000,184,11071159,116285,0,1751563861,13820.725838489998,-1.6897473299977719,53028.8079108 2025-07-03,17:31:03.000,184,11071191,116245,0,1751563862,13820.611321219993,-1.6756490699990536,53028.74502672 2025-07-03,17:31:04.000,184,11071206,116525,0,1751563863,13820.550694429992,-1.6826981999984127,53028.67515552001 2025-07-03,17:31:05.000,184,11071228,116285,0,1751563864,13820.449649779992,-1.6615508100003353,53028.68912976 2025-07-03,17:31:06.000,184,11071173,116245,0,1751563865,13820.382286679996,-1.7038455899964902,53028.58432296001 2025-07-03,17:31:07.000,184,11071150,116445,0,1751563866,13820.294714650001,-1.6826981999984127,53028.54240024 2025-07-03,17:31:08.000,184,11071208,116645,0,1751563867,13820.16672475999,-1.75318949999928,53028.48650328001 2025-07-03,17:31:09.000,184,11071205,116325,0,1751563868,13820.06568010999,-1.746140369999921,53028.52143888 2025-07-03,17:31:10.000,184,11071203,116445,0,1751563869,13819.94442652999,-1.7743368899973575,53028.36073512 2025-07-03,17:31:11.000,184,11071155,116445,0,1751563870,13819.78275508999,-1.7884351499960758,53028.37470936 2025-07-03,17:31:12.000,184,11071252,116245,0,1751563871,13819.580665789988,-1.7672877599979984,53028.31182528 2025-07-03,17:31:13.000,184,11071190,116245,0,1751563872,13819.445939589998,-1.7672877599979984,53028.26990256001 2025-07-03,17:31:14.000,184,11071146,116325,0,1751563873,13819.297740770002,-1.7884351499960758,53028.276889680004 2025-07-03,17:31:15.000,184,11071191,116365,0,1751563874,13819.082178849996,-1.696796459997131,53028.16509576 2025-07-03,17:31:16.000,184,11071217,116325,0,1751563875,13818.87335324,-1.746140369999921,53028.08823744 2025-07-03,17:31:17.000,184,11071153,116205,0,1751563876,13818.74536334999,-1.7179438499952084,53027.99740488 2025-07-03,17:31:18.000,184,11071146,116205,0,1751563877,13818.597164529994,-1.7038455899964902,53027.98343064001 2025-07-03,17:31:19.000,184,11071213,116365,0,1751563878,13818.469174639999,-1.7038455899964902,53027.92753368 2025-07-03,17:31:20.000,184,11071214,116165,0,1751563879,13818.341184749988,-1.6826981999984127,53027.86464960001 2025-07-03,17:31:21.000,184,11071182,116125,0,1751563880,13818.307503199998,-1.696796459997131,53027.86464960001 2025-07-03,17:31:22.000,184,11071131,115965,0,1751563881,13818.219931170002,-1.7179438499952084,53027.73888144 2025-07-03,17:31:23.000,184,11071190,116085,0,1751563882,13818.098677590002,-1.7743368899973575,53027.70394584 2025-07-03,17:31:24.000,184,11071200,116365,0,1751563883,13818.058259730002,-1.7743368899973575,53027.66202312 2025-07-03,17:31:25.000,184,11071138,116685,0,1751563884,13817.943742459996,-1.8448281899982248,53027.5851648 2025-07-03,17:31:26.000,184,11071163,116405,0,1751563885,13817.842697809996,-1.851877319997584,53027.57119056 2025-07-03,17:31:27.000,184,11071195,116005,0,1751563886,13817.721444229996,-1.8871229700016556,53027.52926784001 2025-07-03,17:31:28.000,184,11071202,116125,0,1751563887,13817.58671802999,-1.9364668799971696,53027.46638376 2025-07-03,17:31:29.000,184,11071161,116485,0,1751563888,13817.47220076,-1.8941721000010148,53027.43144816001 2025-07-03,17:31:30.000,184,11071141,116565,0,1751563889,13817.317265629994,-1.9717125300012412,53027.36856408 2025-07-03,17:31:31.000,184,11071166,116365,0,1751563890,13817.162330499988,-1.9153194899990922,53027.319654240004 2025-07-03,17:31:32.000,184,11071213,116445,0,1751563891,13817.081494779988,-1.9505651399958879,53027.26375728001 2025-07-03,17:31:33.000,184,11071179,116205,0,1751563892,13816.980450130002,-1.9153194899990922,53027.24279592001 2025-07-03,17:31:34.000,184,11071171,116125,0,1751563893,13816.852460239992,-1.8730247099956614,53027.14497624001 2025-07-03,17:31:35.000,184,11071186,116485,0,1751563894,13816.731206659992,-1.8800738400022965,53027.08209216 2025-07-03,17:31:36.000,184,11071217,116125,0,1751563895,13816.59648046,-1.8941721000010148,53027.06811792 2025-07-03,17:31:37.000,184,11071139,116325,0,1751563896,13816.522381049996,-1.8166316700007883,53027.054143680005 2025-07-03,17:31:38.000,184,11071154,116165,0,1751563897,13816.47522688,-1.795484279995435,53027.01222096 2025-07-03,17:31:39.000,184,11071189,116125,0,1751563898,13816.360709609995,-1.8307299299995066,53026.94234976 2025-07-03,17:31:40.000,184,11071202,116165,0,1751563899,13816.3539733,-1.7320421100012027,53026.886452800005 2025-07-03,17:31:41.000,184,11071145,116365,0,1751563900,13816.33376437,-1.746140369999921,53026.8515172 2025-07-03,17:31:42.000,184,11071168,116285,0,1751563901,13816.259664959995,-1.7390912400005618,53026.83055584001 2025-07-03,17:31:43.000,184,11071163,116245,0,1751563902,13816.23271972,-1.6756490699990536,53026.75369752 2025-07-03,17:31:44.000,184,11071196,116485,0,1751563903,13816.29334651,-1.6826981999984127,53026.73273616 2025-07-03,17:31:45.000,184,11071183,116605,0,1751563904,13816.199038169994,-1.6615508100003353,53026.66286496001 2025-07-03,17:31:46.000,184,11071183,116405,0,1751563905,13816.111466139999,-1.6756490699990536,53026.65587784 2025-07-03,17:31:47.000,184,11071192,116325,0,1751563906,13816.111466139999,-1.6897473299977719,53026.606968 2025-07-03,17:31:48.000,184,11071227,116445,0,1751563907,13815.990212559998,-1.640403420002258,53026.599980880004 2025-07-03,17:31:49.000,184,11071181,116245,0,1751563908,13815.916113149993,-1.6897473299977719,53026.58600664 2025-07-03,17:31:50.000,184,11071151,116565,0,1751563909,13815.909376839998,-1.6685999399996945,53026.5370968 2025-07-03,17:31:51.000,184,11071188,116445,0,1751563910,13815.801595880002,-1.647452550001617,53026.453251360006 2025-07-03,17:31:52.000,184,11071183,116445,0,1751563911,13815.740969090002,-1.6545016800009762,53026.453251360006 2025-07-03,17:31:53.000,184,11071168,116405,0,1751563912,13815.727496469997,-1.6615508100003353,53026.44626424001 2025-07-03,17:31:54.000,184,11071194,116285,0,1751563913,13815.673605989992,-1.6756490699990536,53026.453251360006 2025-07-03,17:31:55.000,184,11071199,116445,0,1751563914,13815.680342300002,-1.6051577699981863,53026.41132864 2025-07-03,17:31:56.000,184,11071125,116565,0,1751563915,13815.727496469997,-1.5699121200013906,53026.36940592 2025-07-03,17:31:57.000,184,11071182,116205,0,1751563916,13815.828541119998,-1.5699121200013906,53026.34145744 2025-07-03,17:31:58.000,184,11071162,116285,0,1751563917,13815.767914329997,-1.5135190799992415,53026.32049608 2025-07-03,17:31:59.000,184,11071170,116405,0,1751563918,13815.754441709993,-1.5628629900020314,53026.32748320001 2025-07-03,17:32:00.000,184,11071208,116325,0,1751563919,13815.781386950002,-1.485322560001805,53026.32049608 2025-07-03,17:32:01.000,184,11071143,116565,0,1751563920,13815.855486359993,-1.4500769099977333,53026.30652184001 2025-07-03,17:32:02.000,184,11071184,116325,0,1751563921,13815.855486359993,-1.4571260399970924,53026.27158624 2025-07-03,17:32:03.000,184,11071219,116285,0,1751563922,13815.983476249989,-1.428929519999656,53026.285560480006 2025-07-03,17:32:04.000,184,11071120,116125,0,1751563923,13816.044103039989,-1.4077821300015785,53026.27857336001 2025-07-03,17:32:05.000,184,11071175,116205,0,1751563924,13815.963267319989,-1.4148312600009376,53026.27857336001 2025-07-03,17:32:06.000,184,11071191,116405,0,1751563925,13816.037366729994,-1.4007330000022193,53026.313508960004 2025-07-03,17:32:07.000,184,11071205,116045,0,1751563926,13816.097993519994,-1.3936838699955842,53026.27857336001 2025-07-03,17:32:08.000,184,11071168,116405,0,1751563927,13816.057575659994,-1.4007330000022193,53026.27158624 2025-07-03,17:32:09.000,184,11071149,116125,0,1751563928,13816.104729829989,-1.3725364799975068,53026.285560480006 2025-07-03,17:32:10.000,184,11071192,116325,0,1751563929,13816.12493875999,-1.3513890899994294,53026.30652184001 2025-07-03,17:32:11.000,184,11071125,116325,0,1751563930,13816.044103039989,-1.3936838699955842,53026.25062488 2025-07-03,17:32:12.000,184,11071167,116045,0,1751563931,13816.023894109989,-1.379585609996866,53026.2925476 2025-07-03,17:32:13.000,184,11071156,116325,0,1751563932,13816.097993519994,-1.3231925700019929,53026.264599120004 2025-07-03,17:32:14.000,184,11071209,116405,0,1751563933,13816.077784589994,-1.3584382199987886,53026.264599120004 2025-07-03,17:32:15.000,184,11071240,116205,0,1751563934,13816.097993519994,-1.3372908300007111,53026.32049608 2025-07-03,17:32:16.000,184,11071153,116245,0,1751563935,13816.111466139999,-1.3231925700019929,53026.313508960004 2025-07-03,17:32:17.000,184,11071179,116365,0,1751563936,13816.16535661999,-1.3161434399953578,53026.313508960004 2025-07-03,17:32:18.000,184,11071162,116245,0,1751563937,13816.158620309994,-1.3161434399953578,53026.37639304001 2025-07-03,17:32:19.000,184,11071201,116445,0,1751563938,13816.259664959995,-1.224504749996413,53026.29953472 2025-07-03,17:32:20.000,184,11071201,116325,0,1751563939,13816.33376437,-1.1540134499955457,53026.32748320001 2025-07-03,17:32:21.000,184,11071145,116125,0,1751563940,13816.320291749995,-1.1540134499955457,53026.34844456 2025-07-03,17:32:22.000,184,11071192,116325,0,1751563941,13816.340500679995,-1.1399151899968274,53026.32049608 2025-07-03,17:32:23.000,184,11071137,116285,0,1751563942,13816.421336399995,-1.1328660599974683,53026.34844456 2025-07-03,17:32:24.000,184,11071130,116525,0,1751563943,13816.441545329995,-1.1328660599974683,53026.34145744 2025-07-03,17:32:25.000,184,11071207,116285,0,1751563944,13816.38765484999,-1.1258169299981091,53026.3624188 2025-07-03,17:32:26.000,184,11071140,116485,0,1751563945,13816.421336399995,-1.16811171000154,53026.35543168001 2025-07-03,17:32:27.000,184,11071162,116565,0,1751563946,13816.3539733,-1.1540134499955457,53026.34844456 2025-07-03,17:32:28.000,184,11071180,116045,0,1751563947,13816.360709609995,-1.16811171000154,53026.35543168001 2025-07-03,17:32:29.000,184,11071223,116445,0,1751563948,13816.34723698999,-1.1963082299989765,53026.41831576 2025-07-03,17:32:30.000,184,11071173,116565,0,1751563949,13816.320291749995,-1.16811171000154,53026.40434152001 2025-07-03,17:32:31.000,184,11071208,116245,0,1751563950,13816.22598340999,-1.1822099700002582,53026.43927712 2025-07-03,17:32:32.000,184,11071184,116325,0,1751563951,13816.219247099994,-1.175160840000899,53026.43927712 2025-07-03,17:32:33.000,184,11071129,116405,0,1751563952,13816.172092929999,-1.2033573599983356,53026.44626424001 2025-07-03,17:32:34.000,184,11071181,116445,0,1751563953,13816.18556554999,-1.1963082299989765,53026.48818696 2025-07-03,17:32:35.000,184,11071177,116565,0,1751563954,13816.19230186,-1.1822099700002582,53026.37639304001 2025-07-03,17:32:36.000,184,11071146,116245,0,1751563955,13816.259664959995,-1.2315538799957721,53026.3973544 2025-07-03,17:32:37.000,184,11071120,116445,0,1751563956,13816.20577447999,-1.2667995299998438,53026.44626424001 2025-07-03,17:32:38.000,184,11071139,116365,0,1751563957,13816.320291749995,-1.3161434399953578,53026.43927712 2025-07-03,17:32:39.000,184,11071159,116405,0,1751563958,13816.279873889995,-1.3513890899994294,53026.40434152001 2025-07-03,17:32:40.000,184,11071222,116445,0,1751563959,13816.24619233999,-1.3725364799975068,53026.53010968 2025-07-03,17:32:41.000,184,11071195,116445,0,1751563960,13816.259664959995,-1.435978649999015,53026.5370968 2025-07-03,17:32:42.000,184,11071217,116645,0,1751563961,13816.300082819995,-1.492371690001164,53026.56504528 2025-07-03,17:32:43.000,184,11071191,116325,0,1751563962,13816.3539733,-1.485322560001805,53026.53010968 2025-07-03,17:32:44.000,184,11071194,116285,0,1751563963,13816.20577447999,-1.5064699499998824,53026.58600664 2025-07-03,17:32:45.000,184,11071215,116245,0,1751563964,13816.239456029994,-1.5276173399979598,53026.57901952 2025-07-03,17:32:46.000,184,11071167,116365,0,1751563965,13816.20577447999,-1.5628629900020314,53026.58600664 2025-07-03,17:32:47.000,184,11071153,116325,0,1751563966,13816.219247099994,-1.6051577699981863,53026.62792936 2025-07-03,17:32:48.000,184,11071177,116285,0,1751563967,13816.239456029994,-1.6545016800009762,53026.62792936 2025-07-03,17:32:49.000,184,11071189,116245,0,1751563968,13816.199038169994,-1.7179438499952084,53026.61395512001 2025-07-03,17:32:50.000,184,11071190,116165,0,1751563969,13816.091257209999,-1.6826981999984127,53026.59299376001 2025-07-03,17:32:51.000,184,11071178,116165,0,1751563970,13816.050839349999,-1.7249929800018435,53026.57901952 2025-07-03,17:32:52.000,184,11071196,116445,0,1751563971,13816.12493875999,-1.795484279995435,53026.606968 2025-07-03,17:32:53.000,184,11071160,116325,0,1751563972,13816.030630419998,-1.8448281899982248,53026.57901952 2025-07-03,17:32:54.000,184,11071162,116005,0,1751563973,13816.010421489998,-1.8800738400022965,53026.606968 2025-07-03,17:32:55.000,184,11071180,116285,0,1751563974,13816.010421489998,-1.9505651399958879,53026.58600664 2025-07-03,17:32:56.000,184,11071177,116325,0,1751563975,13815.976739939993,-1.9717125300012412,53026.61395512001 2025-07-03,17:32:57.000,184,11071229,116325,0,1751563976,13815.902640529988,-1.9294177499978105,53026.56504528 2025-07-03,17:32:58.000,184,11071190,116325,0,1751563977,13815.902640529988,-2.006958179998037,53026.63491648 2025-07-03,17:32:59.000,184,11071173,116365,0,1751563978,13815.875695289993,-1.9787616600006004,53026.56504528 2025-07-03,17:33:00.000,184,11071216,116205,0,1751563979,13815.902640529988,-1.964663400001882,53026.57901952 2025-07-03,17:33:01.000,184,11071196,116045,0,1751563980,13815.922849459988,-2.021056439996755,53026.599980880004 2025-07-03,17:33:02.000,184,11071161,116565,0,1751563981,13815.983476249989,-1.9858107899999595,53026.58600664 2025-07-03,17:33:03.000,184,11071157,116405,0,1751563982,13815.976739939993,-2.0281055699961144,53026.606968 2025-07-03,17:33:04.000,184,11071206,116325,0,1751563983,13815.842013740003,-2.0844986099982634,53026.59299376001 2025-07-03,17:33:05.000,184,11071155,116045,0,1751563984,13815.808332189998,-2.105645999996341,53026.606968 2025-07-03,17:33:06.000,184,11071164,116405,0,1751563985,13815.842013740003,-2.1126951299957,53026.57901952 2025-07-03,17:33:07.000,184,11071208,116365,0,1751563986,13815.781386950002,-2.2043338200019207,53026.63491648 2025-07-03,17:33:08.000,184,11071144,116285,0,1751563987,13815.693814919992,-2.2325303399993572,53026.64190360001 2025-07-03,17:33:09.000,184,11071160,116205,0,1751563988,13815.619715510002,-2.274825119995512,53026.64190360001 2025-07-03,17:33:10.000,184,11071131,116165,0,1751563989,13815.572561339992,-2.2959725100008654,53026.61395512001 2025-07-03,17:33:11.000,184,11071173,116325,0,1751563990,13815.653397059992,-2.3594146799950977,53026.63491648 2025-07-03,17:33:12.000,184,11071199,116285,0,1751563991,13815.680342300002,-2.373512940001092,53026.51613544 2025-07-03,17:33:13.000,184,11071215,116285,0,1751563992,13815.572561339992,-2.4017094599985285,53026.599980880004 2025-07-03,17:33:14.000,184,11071146,116245,0,1751563993,13815.491725619991,-2.4651516300000367,53026.669852080006 2025-07-03,17:33:15.000,184,11071145,116125,0,1751563994,13815.451307759991,-2.472200759999396,53026.57203240001 2025-07-03,17:33:16.000,184,11071162,116205,0,1751563995,13815.451307759991,-2.577937709997059,53026.58600664 2025-07-03,17:33:17.000,184,11071153,116205,0,1751563996,13815.35699942,-2.5497411899996223,53026.620942240006 2025-07-03,17:33:18.000,184,11071218,116605,0,1751563997,13815.383944659996,-2.6554781399972853,53026.62792936 2025-07-03,17:33:19.000,184,11071201,116645,0,1751563998,13815.370472039991,-2.6766255299953627,53026.606968 2025-07-03,17:33:20.000,184,11071191,116485,0,1751563999,13815.33679049,-2.740067699996871,53026.62792936 2025-07-03,17:33:21.000,184,11071151,116405,0,1751564000,13815.33005417999,-2.7823624800003017,53026.57901952 2025-07-03,17:33:22.000,184,11071197,115965,0,1751564001,13815.303108939996,-2.8105589999977383,53026.57901952 2025-07-03,17:33:23.000,184,11071185,116245,0,1751564002,13815.29637263,-2.8740011699992465,53026.62792936 2025-07-03,17:33:24.000,184,11071184,116445,0,1751564003,13815.24921845999,-2.895148559997324,53026.61395512001 2025-07-03,17:33:25.000,184,11071132,116605,0,1751564004,13815.19532798,-2.9726889899975504,53026.64190360001 2025-07-03,17:33:26.000,184,11071190,116285,0,1751564005,13815.22900952999,-2.9374433400007547,53026.64190360001 2025-07-03,17:33:27.000,184,11071173,116205,0,1751564006,13815.222273219995,-2.951541599999473,53026.648890720004 2025-07-03,17:33:28.000,184,11071180,116205,0,1751564007,13815.15491012,-2.951541599999473,53026.61395512001 2025-07-03,17:33:29.000,184,11071176,116205,0,1751564008,13815.11449226,-2.9656398599981912,53026.66286496001 2025-07-03,17:33:30.000,184,11071150,116445,0,1751564009,13815.15491012,-2.9726889899975504,53026.69081344001 2025-07-03,17:33:31.000,184,11071188,116445,0,1751564010,13815.121228569995,-2.9162959499954013,53026.620942240006 2025-07-03,17:33:32.000,184,11071179,116285,0,1751564011,13815.28963631999,-2.895148559997324,53026.669852080006 2025-07-03,17:33:33.000,184,11071144,116445,0,1751564012,13815.464780379996,-2.8880994299979648,53026.55805816 2025-07-03,17:33:34.000,184,11071168,116205,0,1751564013,13815.599506580002,-2.9374433400007547,53026.41831576 2025-07-03,17:33:35.000,184,11071200,116365,0,1751564014,13815.552352409992,-2.9162959499954013,53026.3624188 2025-07-03,17:33:36.000,184,11071164,116245,0,1751564015,13815.518670860001,-2.8880994299979648,53026.37639304001 2025-07-03,17:33:37.000,184,11071160,116005,0,1751564016,13815.734232779992,-3.106622459999926,53026.34145744 2025-07-03,17:33:38.000,184,11071189,116325,0,1751564017,13815.451307759991,-2.9233450800020364,53026.39036728 2025-07-03,17:33:39.000,184,11071156,116445,0,1751564018,13815.734232779992,-3.1277698499980033,53026.27857336001 2025-07-03,17:33:40.000,184,11071162,116325,0,1751564019,13815.700551230002,-3.113671589999285,53026.334470320005 2025-07-03,17:33:41.000,184,11071200,116525,0,1751564020,13815.693814919992,-3.120720719998644,53026.34844456 2025-07-03,17:33:42.000,184,11071214,116645,0,1751564021,13815.693814919992,-3.1418681099967216,53026.34844456 2025-07-03,17:33:43.000,184,11071206,116245,0,1751564022,13815.646660749997,-3.064327679996495,53026.37639304001 2025-07-03,17:33:44.000,184,11071234,116005,0,1751564023,13815.653397059992,-3.1348189799973625,53026.39036728 2025-07-03,17:33:45.000,184,11071142,116365,0,1751564024,13815.666869679997,-3.064327679996495,53026.39036728 2025-07-03,17:33:46.000,184,11071201,116325,0,1751564025,13815.498461930001,-2.8880994299979648,53026.43927712 2025-07-03,17:33:47.000,184,11071185,116245,0,1751564026,13815.572561339992,-2.909246819996042,53026.36940592 2025-07-03,17:33:48.000,184,11071190,115805,0,1751564027,13815.633188129992,-2.895148559997324,53026.40434152001 2025-07-03,17:33:49.000,184,11071161,116165,0,1751564028,13815.222273219995,-2.7259694399981527,53026.52312256001 2025-07-03,17:33:50.000,184,11071179,116405,0,1751564029,13815.33679049,-2.6766255299953627,53026.50914832 2025-07-03,17:33:51.000,184,11071177,116445,0,1751564030,13815.282900009996,-2.697772920000716,53026.57203240001 2025-07-03,17:33:52.000,184,11071168,116485,0,1751564031,13815.242482149995,-2.6202324900004896,53026.5370968 2025-07-03,17:33:53.000,184,11071177,116325,0,1751564032,13815.33679049,-2.6272816199998488,53026.5370968 2025-07-03,17:33:54.000,184,11071207,116285,0,1751564033,13815.303108939996,-2.584986839996418,53026.620942240006 2025-07-03,17:33:55.000,184,11071166,116245,0,1751564034,13815.424362519996,-2.592035969995777,53026.53010968 2025-07-03,17:33:56.000,184,11071179,116125,0,1751564035,13815.626451819997,-2.6695763999960036,53026.453251360006 2025-07-03,17:33:57.000,184,11071197,116365,0,1751564036,13815.639924440002,-2.7048220500000753,53026.46023848 2025-07-03,17:33:58.000,184,11071211,116125,0,1751564037,13815.471516689991,-2.5638394499983406,53026.551071040005 2025-07-03,17:33:59.000,184,11071185,116365,0,1751564038,13815.545616099997,-2.5708885799976997,53026.49517408001 2025-07-03,17:34:00.000,184,11071175,116245,0,1751564039,13815.842013740003,-2.7048220500000753,53026.32748320001 2025-07-03,17:34:01.000,184,11071165,116125,0,1751564040,13815.552352409992,-2.5215446700021857,53026.432290000004 2025-07-03,17:34:02.000,184,11071176,116365,0,1751564041,13815.842013740003,-2.634330749999208,53026.334470320005 2025-07-03,17:34:03.000,184,11071206,116285,0,1751564042,13815.687078609997,-2.5708885799976997,53026.42530288001 2025-07-03,17:34:04.000,184,11071205,116325,0,1751564043,13815.673605989992,-2.577937709997059,53026.42530288001 2025-07-03,17:34:05.000,184,11071140,116205,0,1751564044,13815.929585769998,-2.7048220500000753,53026.2925476 2025-07-03,17:34:06.000,184,11071241,116365,0,1751564045,13816.044103039989,-2.7118711799994344,53026.27158624 2025-07-03,17:34:07.000,184,11071189,116325,0,1751564046,13816.003685179989,-2.6131833600011305,53026.25761200001 2025-07-03,17:34:08.000,184,11071210,116285,0,1751564047,13815.734232779992,-2.5497411899996223,53026.52312256001 2025-07-03,17:34:09.000,184,11071179,116365,0,1751564048,13815.660133370002,-2.535642930000904,53026.57203240001 2025-07-03,17:34:10.000,184,11071218,116325,0,1751564049,13815.491725619991,-2.535642930000904,53026.648890720004 2025-07-03,17:34:11.000,184,11071182,116205,0,1751564050,13815.424362519996,-2.528593800001545,53026.73972328001 2025-07-03,17:34:12.000,184,11071162,116125,0,1751564051,13815.484989309996,-2.5144955399955506,53026.65587784 2025-07-03,17:34:13.000,184,11071184,116325,0,1751564052,13815.538879790001,-2.528593800001545,53026.669852080006 2025-07-03,17:34:14.000,184,11071149,116285,0,1751564053,13815.572561339992,-2.5144955399955506,53026.68382632 2025-07-03,17:34:15.000,184,11071158,116605,0,1751564054,13815.687078609997,-2.479249889998755,53026.69081344001 2025-07-03,17:34:16.000,184,11071207,116365,0,1751564055,13815.794859569993,-2.5215446700021857,53026.73972328001 2025-07-03,17:34:17.000,184,11071217,116365,0,1751564056,13815.868958979998,-2.5144955399955506,53026.7467104 2025-07-03,17:34:18.000,184,11071198,116205,0,1751564057,13815.909376839998,-2.5003972799968324,53026.75369752 2025-07-03,17:34:19.000,184,11071236,116285,0,1751564058,13815.902640529988,-2.4933481499974732,53026.75369752 2025-07-03,17:34:20.000,184,11071188,116285,0,1751564059,13815.862222669988,-2.5215446700021857,53026.7467104 2025-07-03,17:34:21.000,184,11071175,116445,0,1751564060,13815.855486359993,-2.6272816199998488,53026.76068464001 2025-07-03,17:34:22.000,184,11071210,116325,0,1751564061,13815.949794699998,-2.6554781399972853,53026.73972328001 2025-07-03,17:34:23.000,184,11071142,116365,0,1751564062,13815.956531009993,-2.6554781399972853,53026.72574904 2025-07-03,17:34:24.000,184,11071141,116485,0,1751564063,13816.064311969989,-2.634330749999208,53026.78164600001 2025-07-03,17:34:25.000,184,11071128,116445,0,1751564064,13816.064311969989,-2.5708885799976997,53026.886452800005 2025-07-03,17:34:26.000,184,11071197,116325,0,1751564065,13816.077784589994,-2.535642930000904,53026.85850432001 2025-07-03,17:34:27.000,184,11071242,116445,0,1751564066,13816.077784589994,-2.5144955399955506,53026.85850432001 2025-07-03,17:34:28.000,184,11071142,116125,0,1751564067,13816.091257209999,-2.486299019998114,53026.816581600004 2025-07-03,17:34:29.000,184,11071267,116125,0,1751564068,13816.131675069999,-2.4440042400019593,53026.837542960006 2025-07-03,17:34:30.000,184,11071174,116005,0,1751564069,13816.064311969989,-2.4158077199972467,53026.90741416001 2025-07-03,17:34:31.000,184,11071196,116285,0,1751564070,13816.050839349999,-2.422856849996606,53026.91440128 2025-07-03,17:34:32.000,184,11071176,116245,0,1751564071,13816.138411379994,-2.373512940001092,53026.99824672001 2025-07-03,17:34:33.000,184,11071219,116245,0,1751564072,13816.064311969989,-2.331218159997661,53027.0611308 2025-07-03,17:34:34.000,184,11071245,116285,0,1751564073,13816.077784589994,-2.2325303399993572,53027.054143680005 2025-07-03,17:34:35.000,184,11071182,116485,0,1751564074,13816.138411379994,-2.176137299997208,53027.0611308 2025-07-03,17:34:36.000,184,11071207,116165,0,1751564075,13816.138411379994,-2.2466285999980755,53027.03318232 2025-07-03,17:34:37.000,184,11071173,116325,0,1751564076,13816.172092929999,-2.225481209999998,53027.054143680005 2025-07-03,17:34:38.000,184,11071173,116285,0,1751564077,13816.23271972,-2.2466285999980755,53027.0611308 2025-07-03,17:34:39.000,184,11071184,116245,0,1751564078,13816.27313758,-2.260726859996794,53027.08907928 2025-07-03,17:34:40.000,184,11071159,116285,0,1751564079,13816.26640126999,-2.281874250002147,53027.172924720006 2025-07-03,17:34:41.000,184,11071253,116445,0,1751564080,13816.33376437,-2.2959725100008654,53027.14497624001 2025-07-03,17:34:42.000,184,11071191,116205,0,1751564081,13816.25292865,-2.3030216400002246,53027.06811792 2025-07-03,17:34:43.000,184,11071183,116285,0,1751564082,13816.27313758,-2.281874250002147,53027.124014880006 2025-07-03,17:34:44.000,184,11071189,116405,0,1751564083,13816.300082819995,-2.2536777299974347,53027.172924720006 2025-07-03,17:34:45.000,184,11071220,116325,0,1751564084,13816.27313758,-2.274825119995512,53027.08209216 2025-07-03,17:34:46.000,184,11071204,116365,0,1751564085,13816.259664959995,-2.2959725100008654,53027.09606640001 2025-07-03,17:34:47.000,184,11071156,116125,0,1751564086,13816.33376437,-2.1972846899952856,53026.97728536001 2025-07-03,17:34:48.000,184,11071216,116405,0,1751564087,13816.43480902,-2.0915477399976226,53026.9213884 2025-07-03,17:34:49.000,184,11071176,116285,0,1751564088,13816.481963189995,-1.957614269995247,53026.90042704 2025-07-03,17:34:50.000,184,11071194,116285,0,1751564089,13816.609953079991,-1.957614269995247,53026.86549144 2025-07-03,17:34:51.000,184,11071188,116405,0,1751564090,13816.54932628999,-1.8730247099956614,53026.87946568001 2025-07-03,17:34:52.000,184,11071159,116405,0,1751564091,13816.51564474,-1.7884351499960758,53026.83055584001 2025-07-03,17:34:53.000,184,11071173,116565,0,1751564092,13816.569535219991,-1.8166316700007883,53026.83055584001 2025-07-03,17:34:54.000,184,11071173,116285,0,1751564093,13816.643634629996,-1.8730247099956614,53026.837542960006 2025-07-03,17:34:55.000,184,11071144,116125,0,1751564094,13816.589744149991,-1.9435160099965287,53026.91440128 2025-07-03,17:34:56.000,184,11071151,116445,0,1751564095,13816.52911735999,-1.851877319997584,53026.90042704 2025-07-03,17:34:57.000,184,11071215,116285,0,1751564096,13816.51564474,-1.9505651399958879,53026.8515172 2025-07-03,17:34:58.000,184,11071192,116045,0,1751564097,13816.603216769996,-1.9787616600006004,53026.90042704 2025-07-03,17:34:59.000,184,11071229,116245,0,1751564098,13816.5560626,-2.0281055699961144,53026.984272480004 2025-07-03,17:35:00.000,184,11071201,116285,0,1751564099,13816.522381049996,-2.1126951299957,53026.99824672001 2025-07-03,17:35:01.000,184,11071138,116245,0,1751564100,13816.44828163999,-2.119744260002335,53026.886452800005 2025-07-03,17:35:02.000,184,11071203,116365,0,1751564101,13816.441545329995,-2.1972846899952856,53026.92837552001 2025-07-03,17:35:03.000,184,11071220,116325,0,1751564102,13816.49543581,-2.2466285999980755,53026.89343992 2025-07-03,17:35:04.000,184,11071217,116285,0,1751564103,13816.44828163999,-2.218432080000639,53026.89343992 2025-07-03,17:35:05.000,184,11071225,116405,0,1751564104,13816.461754259995,-2.0422038300021086,53026.92837552001 2025-07-03,17:35:06.000,184,11071180,116285,0,1751564105,13816.421336399995,-2.1408916500004125,53026.86549144 2025-07-03,17:35:07.000,184,11071156,116485,0,1751564106,13816.42807270999,-2.1338425200010533,53026.8515172 2025-07-03,17:35:08.000,184,11071206,116125,0,1751564107,13816.50890842999,-2.0492529600014677,53026.85850432001 2025-07-03,17:35:09.000,184,11071171,116325,0,1751564108,13816.25292865,-2.105645999996341,53026.86549144 2025-07-03,17:35:10.000,184,11071175,116285,0,1751564109,13816.22598340999,-2.1126951299957,53026.89343992 2025-07-03,17:35:11.000,184,11071218,116165,0,1751564110,13816.34723698999,-2.0774494799989043,53026.90741416001 2025-07-03,17:35:12.000,184,11071212,116325,0,1751564111,13816.542589979996,-1.9294177499978105,53026.9213884 2025-07-03,17:35:13.000,184,11071250,116245,0,1751564112,13816.798569760002,-1.8166316700007883,53026.80959448001 2025-07-03,17:35:14.000,184,11071128,116245,0,1751564113,13816.865932859997,-1.9505651399958879,53026.87247856 2025-07-03,17:35:15.000,184,11071180,116205,0,1751564114,13816.832251309992,-2.0492529600014677,53026.89343992 2025-07-03,17:35:16.000,184,11071163,116485,0,1751564115,13816.845723929997,-2.2043338200019207,53026.935362640004 2025-07-03,17:35:17.000,184,11071154,116205,0,1751564116,13816.906350719997,-2.366463810001733,53026.94234976 2025-07-03,17:35:18.000,184,11071188,116165,0,1751564117,13816.852460239992,-2.366463810001733,53026.96331112 2025-07-03,17:35:19.000,184,11071189,116285,0,1751564118,13816.832251309992,-2.2325303399993572,53026.935362640004 2025-07-03,17:35:20.000,184,11071162,116245,0,1751564119,13816.906350719997,-2.2889233800015063,53026.92837552001 2025-07-03,17:35:21.000,184,11071194,116445,0,1751564120,13816.919823340002,-2.373512940001092,53026.90042704 2025-07-03,17:35:22.000,184,11071207,116525,0,1751564121,13816.825514999997,-2.4440042400019593,53026.89343992 2025-07-03,17:35:23.000,184,11071238,116485,0,1751564122,13816.886141789997,-2.577937709997059,53026.92837552001 2025-07-03,17:35:24.000,184,11071178,116405,0,1751564123,13816.785097139997,-2.5003972799968324,53026.92837552001 2025-07-03,17:35:25.000,184,11071201,116245,0,1751564124,13816.710997729992,-2.4510533700013184,53026.92837552001 2025-07-03,17:35:26.000,184,11071199,116325,0,1751564125,13816.663843559996,-2.4510533700013184,53026.8515172 2025-07-03,17:35:27.000,184,11071192,116205,0,1751564126,13816.710997729992,-2.2536777299974347,53026.90042704 2025-07-03,17:35:28.000,184,11071166,116445,0,1751564127,13816.771624519992,-2.2395794699987164,53026.87946568001 2025-07-03,17:35:29.000,184,11071150,116285,0,1751564128,13816.737942970001,-2.225481209999998,53026.8515172 2025-07-03,17:35:30.000,184,11071200,116445,0,1751564129,13816.785097139997,-2.0985968699969817,53026.84453008 2025-07-03,17:35:31.000,184,11071202,116325,0,1751564130,13816.825514999997,-1.9717125300012412,53026.837542960006 2025-07-03,17:35:32.000,184,11071213,116365,0,1751564131,13816.825514999997,-1.9928599199993187,53026.87247856 2025-07-03,17:35:33.000,184,11071167,116205,0,1751564132,13816.764888209997,-2.021056439996755,53026.85850432001 2025-07-03,17:35:34.000,184,11071192,116325,0,1751564133,13816.940032270002,-1.7743368899973575,53026.84453008 2025-07-03,17:35:35.000,184,11071156,116565,0,1751564134,13816.825514999997,-1.8448281899982248,53026.8515172 2025-07-03,17:35:36.000,184,11071199,116245,0,1751564135,13816.636898320001,-1.8377790599988657,53026.86549144 2025-07-03,17:35:37.000,184,11071180,116245,0,1751564136,13816.913087029992,-1.7038455899964902,53026.788633120006 2025-07-03,17:35:38.000,184,11071142,116325,0,1751564137,13816.960241200002,-1.696796459997131,53026.79562024 2025-07-03,17:35:39.000,184,11071203,116325,0,1751564138,13816.845723929997,-1.7320421100012027,53026.84453008 2025-07-03,17:35:40.000,184,11071202,116645,0,1751564139,13816.865932859997,-1.6826981999984127,53026.85850432001 2025-07-03,17:35:41.000,184,11071168,116285,0,1751564140,13816.838987620002,-1.7108947199958493,53026.82356872 2025-07-03,17:35:42.000,184,11071175,116685,0,1751564141,13816.960241200002,-1.7602386299986392,53026.837542960006 2025-07-03,17:35:43.000,184,11071215,116165,0,1751564142,13817.243166219989,-1.6756490699990536,53026.84453008 2025-07-03,17:35:44.000,184,11071133,116165,0,1751564143,13817.243166219989,-1.7602386299986392,53026.816581600004 2025-07-03,17:35:45.000,184,11071170,116325,0,1751564144,13817.020867990002,-1.746140369999921,53026.816581600004 2025-07-03,17:35:46.000,184,11071145,116405,0,1751564145,13817.263375149989,-1.6051577699981863,53026.767671760004 2025-07-03,17:35:47.000,184,11071128,116445,0,1751564146,13817.249902529999,-1.5769612500007497,53026.767671760004 2025-07-03,17:35:48.000,184,11071164,116245,0,1751564147,13817.175803119993,-1.7249929800018435,53026.8515172 2025-07-03,17:35:49.000,184,11071189,116285,0,1751564148,13817.310529319999,-1.6122068999975454,53026.8515172 2025-07-03,17:35:50.000,184,11071226,116525,0,1751564149,13817.182539429989,-1.4218803900002968,53026.90042704 2025-07-03,17:35:51.000,184,11071194,116205,0,1751564150,13817.148857879998,-1.534666469997319,53026.80260736 2025-07-03,17:35:52.000,184,11071196,116285,0,1751564151,13816.953504889992,-1.5205682099986007,53026.79562024 2025-07-03,17:35:53.000,184,11071205,116325,0,1751564152,13817.115176329993,-1.3372908300007111,53026.83055584001 2025-07-03,17:35:54.000,184,11071176,116285,0,1751564153,13817.074758469993,-1.273848659999203,53026.83055584001 2025-07-03,17:35:55.000,184,11071122,116365,0,1751564154,13816.987186439997,-1.379585609996866,53026.89343992 2025-07-03,17:35:56.000,184,11071158,115965,0,1751564155,13816.812042379992,-1.2456521400017664,53026.886452800005 2025-07-03,17:35:57.000,184,11071151,116365,0,1751564156,13816.684052489996,-1.1892590999996173,53026.85850432001 2025-07-03,17:35:58.000,184,11071140,116125,0,1751564157,13816.609953079991,-1.3020451799966395,53026.8515172 2025-07-03,17:35:59.000,184,11071155,116405,0,1751564158,13816.630162009991,-1.1610625800021808,53026.83055584001 2025-07-03,17:36:00.000,184,11071189,116165,0,1751564159,13816.684052489996,-1.020079980000446,53026.72574904 2025-07-03,17:36:01.000,184,11071177,116165,0,1751564160,13816.57627153,-1.0271291099998052,53026.82356872 2025-07-03,17:36:02.000,184,11071159,116325,0,1751564161,13816.865932859997,-0.8156552099972032,53026.73273616 2025-07-03,17:36:03.000,184,11071167,116205,0,1751564162,13816.926559649997,-0.7804095600004075,53026.69780056 2025-07-03,17:36:04.000,184,11071207,116365,0,1751564163,13816.973713819993,-0.7804095600004075,53026.80260736 2025-07-03,17:36:05.000,184,11071149,116485,0,1751564164,13817.041076920003,-0.752213039995695,53026.80260736 2025-07-03,17:36:06.000,184,11071250,116445,0,1751564165,13817.108440019998,-0.6323778299993137,53026.78164600001 2025-07-03,17:36:07.000,184,11071181,116405,0,1751564166,13817.101703709988,-0.5266408800016507,53026.73972328001 2025-07-03,17:36:08.000,184,11071204,115885,0,1751564167,13817.094967399993,-0.46319871000014246,53026.73972328001 2025-07-03,17:36:09.000,184,11071171,116605,0,1751564168,13817.135385259993,-0.43500218999542994,53026.85850432001 2025-07-03,17:36:10.000,184,11071204,116205,0,1751564169,13817.128648949998,-0.30106872000033036,53026.86549144 2025-07-03,17:36:11.000,184,11071157,116125,0,1751564170,13817.196012049993,-0.25877393999689957,53026.80260736 2025-07-03,17:36:12.000,184,11071184,116325,0,1751564171,13817.196012049993,-0.17418437999731395,53026.767671760004 2025-07-03,17:36:13.000,184,11071189,116325,0,1751564172,13817.182539429989,-0.07549655999901006,53026.79562024 2025-07-03,17:36:14.000,184,11071206,116125,0,1751564173,13816.966977509997,-0.21647916000074474,53026.84453008 2025-07-03,17:36:15.000,184,11071149,116405,0,1751564174,13816.933295959992,-0.2940195900009712,53026.87247856 2025-07-03,17:36:16.000,184,11071135,116445,0,1751564175,13817.088231089998,-0.25172480999754043,53026.78164600001 2025-07-03,17:36:17.000,184,11071219,116485,0,1751564176,13817.094967399993,-0.3292652399977669,53026.788633120006 2025-07-03,17:36:18.000,184,11071202,116325,0,1751564177,13816.987186439997,-0.41385479999735253,53026.73273616 2025-07-03,17:36:19.000,184,11071209,116285,0,1751564178,13817.000659060002,-0.25172480999754043,53026.80260736 2025-07-03,17:36:20.000,184,11071134,116365,0,1751564179,13817.317265629994,-0.22352829000010388,53026.7467104 2025-07-03,17:36:21.000,184,11071122,116205,0,1751564180,13817.478937069995,-0.31516697999904864,53026.718761920005 2025-07-03,17:36:22.000,184,11071233,116045,0,1751564181,13817.4317829,-0.30106872000033036,53026.7467104 2025-07-03,17:36:23.000,184,11071147,116285,0,1751564182,13817.61366327,-0.19533176999539137,53026.7467104 2025-07-03,17:36:24.000,184,11071172,116205,0,1751564183,13817.66755374999,-0.15303698999923654,53026.73273616 2025-07-03,17:36:25.000,184,11071147,116205,0,1751564184,13817.66755374999,-0.12484047000179999,53026.80959448001 2025-07-03,17:36:26.000,184,11071167,116405,0,1751564185,13817.60692695999,-0.08959481999772834,53026.90741416001 2025-07-03,17:36:27.000,184,11071162,116325,0,1751564186,13817.856170430001,0.05843691000336548,53026.87946568001 2025-07-03,17:36:28.000,184,11071203,116325,0,1751564187,13817.997632940001,0.12187908000487369,53026.89343992 2025-07-03,17:36:29.000,184,11071175,116285,0,1751564188,13818.118886520002,0.16417386000102852,53026.984272480004 2025-07-03,17:36:30.000,184,11071208,116325,0,1751564189,13818.152568069992,0.10073168999952031,53027.01920808 2025-07-03,17:36:31.000,184,11071184,116365,0,1751564190,13818.408547849998,0.09368256000016117,53027.04715656001 2025-07-03,17:36:32.000,184,11071195,116325,0,1751564191,13818.54327404999,0.11482994999823859,53027.06811792 2025-07-03,17:36:33.000,184,11071218,116485,0,1751564192,13818.718418109995,0.08663343000080204,53027.131002 2025-07-03,17:36:34.000,184,11071145,116365,0,1751564193,13818.819462759995,0.10073168999952031,53027.124014880006 2025-07-03,17:36:35.000,184,11071136,116165,0,1751564194,13818.99460682,0.0795843000014429,53027.17991184 2025-07-03,17:36:36.000,184,11071165,116325,0,1751564195,13819.277531840002,0.002043870001216419,53027.27773152 2025-07-03,17:36:37.000,184,11071218,116205,0,1751564196,13819.621083649989,-0.04025091000221437,53027.25677016 2025-07-03,17:36:38.000,184,11071194,116445,0,1751564197,13819.755809849994,-0.16008611999859568,53027.151963360004 2025-07-03,17:36:39.000,184,11071158,116285,0,1751564198,13820.13304321,-0.11074220999580575,53027.07510504001 2025-07-03,17:36:40.000,184,11071163,116285,0,1751564199,13820.02526224999,-0.20238090000202646,53027.02619520001 2025-07-03,17:36:41.000,184,11071195,116245,0,1751564200,13819.937690219995,-0.27287219999561785,53027.11004064 2025-07-03,17:36:42.000,184,11071130,116285,0,1751564201,13820.058943799995,-0.27992133000225294,53027.2008732 2025-07-03,17:36:43.000,184,11071201,116125,0,1751564202,13820.159988449996,-0.25877393999689957,53027.221834560005 2025-07-03,17:36:44.000,184,11071175,116245,0,1751564203,13820.180197379996,-0.27992133000225294,53027.30568 2025-07-03,17:36:45.000,184,11071202,116125,0,1751564204,13820.099361659995,-0.385658279999916,53027.319654240004 2025-07-03,17:36:46.000,184,11071159,116325,0,1751564205,13820.09262535,-0.49844435999693815,53027.31266712001 2025-07-03,17:36:47.000,184,11071198,116365,0,1751564206,13820.335132510001,-0.4279530599960708,53027.41747392 2025-07-03,17:36:48.000,184,11071098,116205,0,1751564207,13820.422704539997,-0.491395229997579,53027.438435280004 2025-07-03,17:36:49.000,184,11071223,116285,0,1751564208,13820.355341440001,-0.5548373999990872,53027.35458984 2025-07-03,17:36:50.000,184,11071136,116325,0,1751564209,13820.564167049997,-0.43500218999542994,53027.38253832001 2025-07-03,17:36:51.000,184,11071182,116125,0,1751564210,13820.631530149993,-0.5195917500022915,53027.36856408 2025-07-03,17:36:52.000,184,11071234,116285,0,1751564211,13820.537221810002,-0.5830339199965238,53027.48035800001 2025-07-03,17:36:53.000,184,11071177,116485,0,1751564212,13820.557430740002,-0.6041813100018771,53027.606126160004 2025-07-03,17:36:54.000,184,11071154,116325,0,1751564213,13820.591112289992,-0.4702478399995016,53027.56420344 2025-07-03,17:36:55.000,184,11071178,116205,0,1751564214,13820.328396199991,-0.4561495800007833,53027.59913904001 2025-07-03,17:36:56.000,184,11071109,116085,0,1751564215,13820.21387893,-0.46319871000014246,53027.71093296 2025-07-03,17:36:57.000,184,11071190,116205,0,1751564216,13820.25429679,-0.5266408800016507,53027.78779128001 2025-07-03,17:36:58.000,184,11071183,116205,0,1751564217,13820.247560479991,-0.5054934899962973,53027.76682992001 2025-07-03,17:36:59.000,184,11071234,116445,0,1751564218,13820.281242029996,-0.48434609999821987,53027.73189432 2025-07-03,17:37:00.000,184,11071154,116445,0,1751564219,13820.308187269991,-0.47729696999886073,53027.773817040004 2025-07-03,17:37:01.000,184,11071127,116285,0,1751564220,13820.247560479991,-0.5830339199965238,53027.87163672 2025-07-03,17:37:02.000,184,11071198,115965,0,1751564221,13820.13304321,-0.6746726099954685,53027.92054656 2025-07-03,17:37:03.000,184,11071256,116525,0,1751564222,13820.247560479991,-0.7240165199982584,53027.90657232 2025-07-03,17:37:04.000,184,11071230,116445,0,1751564223,13820.227351549991,-0.7874586899997666,53027.91355944001 2025-07-03,17:37:05.000,184,11071129,116485,0,1751564224,13820.220615239996,-0.8790973799987114,53027.97644352 2025-07-03,17:37:06.000,184,11071161,116325,0,1751564225,13820.287978339991,-0.9777851999970153,53027.941507920004 2025-07-03,17:37:07.000,184,11071246,115925,0,1751564226,13820.362077749996,-1.0341782399991644,53028.03234048001 2025-07-03,17:37:08.000,184,11071190,116285,0,1751564227,13820.402495609997,-1.0412273699985235,53027.941507920004 2025-07-03,17:37:09.000,184,11071140,116325,0,1751564228,13820.422704539997,-1.0905712800013134,53027.94849504 2025-07-03,17:37:10.000,184,11071157,116205,0,1751564229,13820.389022989992,-1.0976204100006726,53027.91355944001 2025-07-03,17:37:11.000,184,11071178,116125,0,1751564230,13820.321659889996,-1.1399151899968274,53027.94849504 2025-07-03,17:37:12.000,184,11071232,116405,0,1751564231,13820.294714650001,-0.8720482499993523,53027.892598080005 2025-07-03,17:37:13.000,184,11071190,116365,0,1751564232,13820.240824169996,-0.9213921600021422,53027.87862384 2025-07-03,17:37:14.000,184,11071169,116125,0,1751564233,13820.10609796999,-1.0764730199953192,53027.962469280006 2025-07-03,17:37:15.000,184,11071192,116125,0,1751564234,13819.90400866999,-1.11876779999875,53027.990417760004 2025-07-03,17:37:16.000,184,11071188,116005,0,1751564235,13819.80296401999,-1.013030850001087,53027.92753368 2025-07-03,17:37:17.000,184,11071202,116405,0,1751564236,13819.553720549993,-1.0835221500019543,53027.90657232 2025-07-03,17:37:18.000,184,11071226,116605,0,1751564237,13819.493093759993,-1.1046695400000317,53027.94849504 2025-07-03,17:37:19.000,184,11071246,115765,0,1751564238,13819.526775309998,-1.0835221500019543,53027.9694564 2025-07-03,17:37:20.000,184,11071237,116165,0,1751564239,13819.392049109993,-1.1540134499955457,53027.93452080001 2025-07-03,17:37:21.000,184,11071164,116325,0,1751564240,13819.210168739992,-1.2386030099951313,53027.91355944001 2025-07-03,17:37:22.000,184,11071184,116205,0,1751564241,13819.338158630002,-1.1046695400000317,53027.92753368 2025-07-03,17:37:23.000,184,11071205,116325,0,1751564242,13819.445939589998,-1.0412273699985235,53027.92753368 2025-07-03,17:37:24.000,184,11071167,116405,0,1751564243,13819.189959809992,-1.0835221500019543,53027.892598080005 2025-07-03,17:37:25.000,184,11071208,116365,0,1751564244,13819.257322910002,-1.0976204100006726,53027.941507920004 2025-07-03,17:37:26.000,184,11071158,116205,0,1751564245,13819.432466969993,-1.175160840000899,53027.85067536 2025-07-03,17:37:27.000,184,11071160,116325,0,1751564246,13819.486357449998,-1.2104064899976947,53027.80875264 2025-07-03,17:37:28.000,184,11071235,116365,0,1751564247,13819.479621140003,-1.2879469199979212,53027.70394584 2025-07-03,17:37:29.000,184,11071166,116485,0,1751564248,13819.493093759993,-1.330241700001352,53027.63407464 2025-07-03,17:37:30.000,184,11071166,116365,0,1751564249,13819.526775309998,-1.4712242999958107,53027.54324208 2025-07-03,17:37:31.000,184,11071203,116485,0,1751564250,13819.425730659997,-1.5981086399988271,53027.59913904001 2025-07-03,17:37:32.000,184,11071214,116325,0,1751564251,13819.243850289997,-1.6897473299977719,53027.61311328 2025-07-03,17:37:33.000,184,11071123,116285,0,1751564252,13819.183223499997,-1.7813860199967166,53027.64804888001 2025-07-03,17:37:34.000,184,11071188,116245,0,1751564253,13819.230377669992,-1.9435160099965287,53027.508306480006 2025-07-03,17:37:35.000,184,11071230,116165,0,1751564254,13819.196696120001,-2.0492529600014677,53027.42446104 2025-07-03,17:37:36.000,184,11071208,116365,0,1751564255,13819.156278260001,-2.0774494799989043,53027.34760272 2025-07-03,17:37:37.000,184,11071246,116285,0,1751564256,13819.028288369991,-2.063351220000186,53027.13798912 2025-07-03,17:37:38.000,184,11071261,116485,0,1751564257,13819.021552059996,-2.021056439996755,53027.08907928 2025-07-03,17:37:39.000,184,11071185,116205,0,1751564258,13819.061969919996,-1.8377790599988657,53027.18689896 2025-07-03,17:37:40.000,184,11071202,116285,0,1751564259,13818.98787050999,-1.7884351499960758,53027.13798912 2025-07-03,17:37:41.000,184,11071202,116365,0,1751564260,13818.94745264999,-1.8166316700007883,53027.07510504001 2025-07-03,17:37:42.000,184,11071183,116325,0,1751564261,13818.73189073,-1.9223686199984513,53026.91440128 2025-07-03,17:37:43.000,184,11071214,116485,0,1751564262,13818.698209179995,-1.795484279995435,53026.956324000006 2025-07-03,17:37:44.000,184,11071232,116165,0,1751564263,13818.61063715,-1.696796459997131,53027.005233840006 2025-07-03,17:37:45.000,184,11071183,116405,0,1751564264,13818.442229399989,-1.6615508100003353,53027.103053520004 2025-07-03,17:37:46.000,184,11071133,116245,0,1751564265,13818.401811539989,-1.647452550001617,53027.151963360004 2025-07-03,17:37:47.000,184,11071181,116125,0,1751564266,13818.489383569999,-1.6685999399996945,53027.08907928 2025-07-03,17:37:48.000,184,11071191,116045,0,1751564267,13818.523065119989,-1.8377790599988657,53027.04016944 2025-07-03,17:37:49.000,184,11071183,116045,0,1751564268,13818.60390083999,-1.7038455899964902,53027.04016944 2025-07-03,17:37:50.000,184,11071203,116125,0,1751564269,13818.698209179995,-1.5769612500007497,53027.06811792 2025-07-03,17:37:51.000,184,11071183,116405,0,1751564270,13818.66452762999,-1.6051577699981863,53027.0611308 2025-07-03,17:37:52.000,184,11071156,116125,0,1751564271,13818.62410976999,-1.5558138599953963,53027.09606640001 2025-07-03,17:37:53.000,184,11071192,116445,0,1751564272,13818.597164529994,-1.6545016800009762,53027.08209216 2025-07-03,17:37:54.000,184,11071200,116365,0,1751564273,13818.73189073,-1.6192560299969045,53027.06811792 2025-07-03,17:37:55.000,184,11071119,116165,0,1751564274,13819.008079439991,-1.9505651399958879,53026.92837552001 2025-07-03,17:37:56.000,184,11071159,116445,0,1751564275,13818.68473655999,-1.795484279995435,53026.97728536001 2025-07-03,17:37:57.000,184,11071149,116325,0,1751564276,13818.69147287,-1.7672877599979984,53027.01920808 2025-07-03,17:37:58.000,184,11071182,116285,0,1751564277,13818.698209179995,-1.8095825400014292,53026.96331112 2025-07-03,17:37:59.000,184,11071204,116165,0,1751564278,13818.66452762999,-1.7813860199967166,53026.87247856 2025-07-03,17:38:00.000,184,11071199,116125,0,1751564279,13818.72515441999,-1.6051577699981863,53026.94234976 2025-07-03,17:38:01.000,184,11071096,116325,0,1751564280,13818.758835969995,-1.1892590999996173,53026.935362640004 2025-07-03,17:38:02.000,184,11071182,116365,0,1751564281,13819.129333019991,-0.646476089998032,53026.75369752 2025-07-03,17:38:03.000,184,11071209,116245,0,1751564282,13820.806674209998,0.25581254999997327,53025.80344920001 2025-07-03,17:38:04.000,184,11071192,116285,0,1751564283,13825.515354900002,2.603172840004845,53022.21905664 2025-07-03,17:38:05.000,184,11071134,116365,0,1751564284,13839.39215349999,13.761945630001719,52991.08444992001 2025-07-03,17:38:06.000,184,11071138,116405,0,1751564285,13824.504908399998,-30.59822945999622,52953.82213896 2025-07-03,17:38:07.000,184,11071160,116205,0,1751564286,13791.126492349991,-53.19069111000135,53083.56597024001 2025-07-03,17:38:08.000,184,11071192,116445,0,1751564287,13818.334448439993,19.7678043900014,53066.31477096001 2025-07-03,17:38:09.000,184,11071145,116205,0,1751564288,13820.240824169996,8.764112459997705,53037.56277216001 2025-07-03,17:38:10.000,184,11071159,116405,0,1751564289,13819.917481289995,3.956605799998215,53030.76430440001 2025-07-03,17:38:11.000,184,11071118,116205,0,1751564290,13819.735600919994,1.7290807200042764,53028.75900096 2025-07-03,17:38:12.000,184,11071196,116125,0,1751564291,13819.156278260001,0.6787603499979014,53028.060288960005 2025-07-03,17:38:13.000,184,11071136,116285,0,1751564292,13819.304477079997,-0.3081178499996895,53027.56420344 2025-07-03,17:38:14.000,184,11071152,116365,0,1751564293,13818.509592499999,0.25581254999997327,53027.71792008001 2025-07-03,17:38:15.000,184,11071170,116525,0,1751564294,13818.61063715,-0.41385479999735253,53027.5851648 2025-07-03,17:38:16.000,184,11071130,116285,0,1751564295,13818.341184749988,-0.3081178499996895,53027.5851648 2025-07-03,17:38:17.000,184,11071201,116205,0,1751564296,13818.475910949994,-0.49844435999693815,53027.42446104 2025-07-03,17:38:18.000,184,11071197,116565,0,1751564297,13817.68776267999,0.13597734000359196,53027.655036000004 2025-07-03,17:38:19.000,184,11071180,116325,0,1751564298,13818.294030579993,-0.5477882699997281,53027.46638376 2025-07-03,17:38:20.000,184,11071129,116085,0,1751564299,13818.159304380002,-0.3081178499996895,53027.49433224 2025-07-03,17:38:21.000,184,11071221,116325,0,1751564300,13817.701235299995,0.23466516000189586,53027.80875264 2025-07-03,17:38:22.000,184,11071185,116405,0,1751564301,13818.314239509993,-0.6182795700005954,53027.508306480006 2025-07-03,17:38:23.000,184,11071218,116285,0,1751564302,13817.68776267999,0.3404021099995589,53027.73189432 2025-07-03,17:38:24.000,184,11071152,116485,0,1751564303,13818.442229399989,-0.6535252199973911,53027.459396640006 2025-07-03,17:38:25.000,184,11071229,116365,0,1751564304,13817.034340609993,0.7633499100047629,53027.61311328 2025-07-03,17:38:26.000,184,11071118,116245,0,1751564305,13817.209484669998,0.26991080999869155,53027.57817768001 2025-07-03,17:38:27.000,184,11071156,116445,0,1751564306,13817.862906739996,0.2910582000040449,53027.38253832001 2025-07-03,17:38:28.000,184,11071149,116485,0,1751564307,13817.45199183,0.03728951999801211,53027.389525440005 2025-07-03,17:38:29.000,184,11071168,116445,0,1751564308,13818.516328809994,-0.35746175999520347,53027.151963360004 2025-07-03,17:38:30.000,184,11071123,116125,0,1751564309,13818.246876409998,-0.06844742999965092,53027.054143680005 2025-07-03,17:38:31.000,184,11071122,116325,0,1751564310,13818.502856189989,-0.16713524999795482,53026.90741416001 2025-07-03,17:38:32.000,184,11071208,116085,0,1751564311,13818.415284159993,-0.25172480999754043,53026.83055584001 2025-07-03,17:38:33.000,184,11071203,116325,0,1751564312,13818.213194859993,0.016142129999934696,53026.90042704 2025-07-03,17:38:34.000,184,11071212,116405,0,1751564313,13818.307503199998,-0.27287219999561785,53026.956324000006 2025-07-03,17:38:35.000,184,11071177,116205,0,1751564314,13818.064996039997,0.2628616799993324,53026.935362640004 2025-07-03,17:38:36.000,184,11071116,116525,0,1751564315,13818.260349030003,-0.10369307999644661,53026.86549144 2025-07-03,17:38:37.000,184,11071161,116285,0,1751564316,13818.091941279992,0.2064686400044593,53026.9912596 2025-07-03,17:38:38.000,184,11071219,116245,0,1751564317,13818.004369249997,0.241714290001255,53026.97728536001 2025-07-03,17:38:39.000,184,11071176,116285,0,1751564318,13817.970687699992,0.21351777000381844,53026.886452800005 2025-07-03,17:38:40.000,184,11071220,116365,0,1751564319,13818.192985929993,0.016142129999934696,53026.7467104 2025-07-03,17:38:41.000,184,11071186,116365,0,1751564320,13817.71470792,0.11482994999823859,53026.84453008 2025-07-03,17:38:42.000,184,11071210,116285,0,1751564321,13818.314239509993,-0.4491004500014242,53026.669852080006 2025-07-03,17:38:43.000,184,11071178,116365,0,1751564322,13817.883115669996,0.12892821000423282,53026.83055584001 2025-07-03,17:38:44.000,184,11071154,116365,0,1751564323,13818.314239509993,-0.2940195900009712,53026.718761920005 2025-07-03,17:38:45.000,184,11071202,116245,0,1751564324,13818.125622829997,-0.13188960000115912,53026.788633120006 2025-07-03,17:38:46.000,184,11071130,116245,0,1751564325,13817.930269839992,-0.25877393999689957,53026.8515172 2025-07-03,17:38:47.000,184,11071158,116485,0,1751564326,13818.240140100002,-0.2940195900009712,53027.005233840006 2025-07-03,17:38:48.000,184,11071141,116005,0,1751564327,13818.004369249997,-0.3081178499996895,53026.9213884 2025-07-03,17:38:49.000,184,11071201,116325,0,1751564328,13818.536537739994,-0.3504126299958443,53026.718761920005 2025-07-03,17:38:50.000,184,11071171,116245,0,1751564329,13818.098677590002,-0.47729696999886073,53026.76068464001 2025-07-03,17:38:51.000,184,11071101,116485,0,1751564330,13818.374866299993,-0.2940195900009712,53026.79562024 2025-07-03,17:38:52.000,184,11071180,116205,0,1751564331,13818.334448439993,-0.385658279999916,53026.72574904 2025-07-03,17:38:53.000,184,11071130,116365,0,1751564332,13818.125622829997,-0.2446756799981813,53026.7467104 2025-07-03,17:38:54.000,184,11071152,116445,0,1751564333,13818.307503199998,-0.4561495800007833,53026.6768392 2025-07-03,17:38:55.000,184,11071168,116245,0,1751564334,13818.017841870002,-0.6112304400012363,53026.599980880004 2025-07-03,17:38:56.000,184,11071193,116605,0,1751564335,13818.071732349992,-0.9566378099989379,53026.70478768 2025-07-03,17:38:57.000,184,11071146,116285,0,1751564336,13818.267085339998,-0.5336900100010098,53026.61395512001 2025-07-03,17:38:58.000,184,11071115,116405,0,1751564337,13818.152568069992,-0.25877393999689957,53026.7467104 2025-07-03,17:38:59.000,184,11071118,116325,0,1751564338,13818.273821649993,-0.385658279999916,53026.73972328001 2025-07-03,17:39:00.000,184,11071113,116205,0,1751564339,13818.388338919998,-0.5689356599978055,53026.71177480001 2025-07-03,17:39:01.000,184,11071145,116325,0,1751564340,13818.105413899997,-0.5407391400003689,53026.70478768 2025-07-03,17:39:02.000,184,11071179,116125,0,1751564341,13818.213194859993,-0.5618865299984463,53026.65587784 2025-07-03,17:39:03.000,184,11071154,116045,0,1751564342,13818.017841870002,-0.4068056699979934,53026.69780056 2025-07-03,17:39:04.000,184,11071134,116325,0,1751564343,13817.990896629992,-0.5618865299984463,53026.669852080006 2025-07-03,17:39:05.000,184,11071100,116325,0,1751564344,13818.172776999992,-0.2658230699962587,53026.68382632 2025-07-03,17:39:06.000,184,11071178,116485,0,1751564345,13818.152568069992,-0.30106872000033036,53026.54408392001 2025-07-03,17:39:07.000,184,11071171,116325,0,1751564346,13818.179513310002,-0.11074220999580575,53026.63491648 2025-07-03,17:39:08.000,184,11071128,116325,0,1751564347,13818.145831759997,-0.37860915000055684,53026.599980880004 2025-07-03,17:39:09.000,184,11071108,115965,0,1751564348,13818.139095450002,-0.17418437999731395,53026.57901952 2025-07-03,17:39:10.000,184,11071172,116325,0,1751564349,13818.273821649993,-0.20238090000202646,53026.56504528 2025-07-03,17:39:11.000,184,11071205,116125,0,1751564350,13818.199722240002,-0.5900830499958829,53026.57203240001 2025-07-03,17:39:12.000,184,11071125,116125,0,1751564351,13818.307503199998,-0.3715600200011977,53026.50914832 2025-07-03,17:39:13.000,184,11071149,116325,0,1751564352,13818.482647259989,-0.18828263999603223,53026.55805816 2025-07-03,17:39:14.000,184,11071184,116325,0,1751564353,13818.273821649993,-0.3927074099992751,53026.62792936 2025-07-03,17:39:15.000,184,11071127,116485,0,1751564354,13818.314239509993,-0.13893873000051826,53026.69780056 2025-07-03,17:39:16.000,184,11071159,116405,0,1751564355,13818.73189073,-0.4702478399995016,53026.51613544 2025-07-03,17:39:17.000,184,11071193,116565,0,1751564356,13818.61063715,-0.08959481999772834,53026.62792936 2025-07-03,17:39:18.000,184,11071194,116205,0,1751564357,13818.79251752,-0.5548373999990872,53026.59299376001 2025-07-03,17:39:19.000,184,11071101,116245,0,1751564358,13818.738627039995,-0.11074220999580575,53026.68382632 2025-07-03,17:39:20.000,184,11071157,116125,0,1751564359,13818.7116818,-0.3292652399977669,53026.75369752 2025-07-03,17:39:21.000,184,11071122,116165,0,1751564360,13818.64431869999,-0.6535252199973911,53026.7467104 2025-07-03,17:39:22.000,184,11071192,116325,0,1751564361,13819.03502468,-0.3927074099992751,53026.73972328001 2025-07-03,17:39:23.000,184,11071124,116325,0,1751564362,13819.176487190001,-0.47729696999886073,53026.78164600001 2025-07-03,17:39:24.000,184,11071151,116085,0,1751564363,13819.136069330001,-0.46319871000014246,53026.7467104 2025-07-03,17:39:25.000,184,11071182,116325,0,1751564364,13819.048497299991,-0.8297534699959215,53026.77465888 2025-07-03,17:39:26.000,184,11071122,116045,0,1751564365,13819.405521729997,-0.6535252199973911,53026.80959448001 2025-07-03,17:39:27.000,184,11071177,116325,0,1751564366,13819.654765199994,-0.4561495800007833,53026.8515172 2025-07-03,17:39:28.000,184,11071141,116445,0,1751564367,13819.506566379998,-0.7663113000016892,53026.82356872 2025-07-03,17:39:29.000,184,11071176,116285,0,1751564368,13819.749073539999,-0.7592621700023301,53026.76068464001 2025-07-03,17:39:30.000,184,11071142,116165,0,1751564369,13819.80296401999,-0.7099182599995402,53026.816581600004 2025-07-03,17:39:31.000,184,11071195,116405,0,1751564370,13819.681710439989,-0.9002447699967888,53026.89343992 2025-07-03,17:39:32.000,184,11071131,116285,0,1751564371,13819.937690219995,-0.6182795700005954,53026.90741416001 2025-07-03,17:39:33.000,184,11071130,116365,0,1751564372,13819.978108079995,-0.6676234799961094,53026.94933688001 2025-07-03,17:39:34.000,184,11071145,116485,0,1751564373,13820.058943799995,-0.7945078199991258,53026.94234976 2025-07-03,17:39:35.000,184,11071143,116285,0,1751564374,13820.058943799995,-0.8861465099980705,53026.935362640004 2025-07-03,17:39:36.000,184,11071132,116365,0,1751564375,13819.96463545999,-0.752213039995695,53027.01222096 2025-07-03,17:39:37.000,184,11071115,116285,0,1751564376,13819.94442652999,-0.702869130000181,53027.09606640001 2025-07-03,17:39:38.000,184,11071127,116325,0,1751564377,13820.348605129991,-0.8015569499984849,53026.984272480004 2025-07-03,17:39:39.000,184,11071205,116445,0,1751564378,13820.678684320003,-0.9707360699976562,53027.06811792 2025-07-03,17:39:40.000,184,11071152,115965,0,1751564379,13820.739311109988,-1.11876779999875,53027.17991184 2025-07-03,17:39:41.000,184,11071173,116125,0,1751564380,13821.0693903,-1.175160840000899,53027.270744400004 2025-07-03,17:39:42.000,184,11071162,116245,0,1751564381,13821.298424839995,-1.11876779999875,53027.24978304 2025-07-03,17:39:43.000,184,11071155,116365,0,1751564382,13821.399469489996,-1.1469643199961865,53027.26375728001 2025-07-03,17:39:44.000,184,11071155,116325,0,1751564383,13821.561140929996,-1.2527012700011255,53027.35458984 2025-07-03,17:39:45.000,184,11071141,116165,0,1751564384,13821.695867130002,-1.2667995299998438,53027.36157696001 2025-07-03,17:39:46.000,184,11071139,116325,0,1751564385,13821.891220119993,-1.0059817200017278,53027.54324208 2025-07-03,17:39:47.000,184,11071164,116285,0,1751564386,13822.039418939989,-1.0905712800013134,53027.508306480006 2025-07-03,17:39:48.000,184,11071191,116365,0,1751564387,13822.086573109998,-1.0553256299972418,53027.53625496 2025-07-03,17:39:49.000,184,11071178,116325,0,1751564388,13822.18088144999,-1.1892590999996173,53027.63407464 2025-07-03,17:39:50.000,184,11071124,116165,0,1751564389,13822.38970706,-1.485322560001805,53027.59913904001 2025-07-03,17:39:51.000,184,11071143,116085,0,1751564390,13822.275189789994,-1.1258169299981091,53027.73189432 2025-07-03,17:39:52.000,184,11071196,116165,0,1751564391,13822.30887134,-1.3443399600000703,53027.76682992001 2025-07-03,17:39:53.000,184,11071188,116285,0,1751564392,13822.57158743,-1.1469643199961865,53027.80176552 2025-07-03,17:39:54.000,184,11071182,116245,0,1751564393,13822.5513785,-1.1610625800021808,53027.88561096001 2025-07-03,17:39:55.000,184,11071189,116405,0,1751564394,13822.63221422,-1.1610625800021808,53027.962469280006 2025-07-03,17:39:56.000,184,11071199,116405,0,1751564395,13822.62547790999,-1.3584382199987886,53028.00439200001 2025-07-03,17:39:57.000,184,11071175,116125,0,1751564396,13822.713049940001,-1.1892590999996173,53028.0393276 2025-07-03,17:39:58.000,184,11071167,116325,0,1751564397,13823.063338059997,-1.1117186699993908,53028.00439200001 2025-07-03,17:39:59.000,184,11071199,116205,0,1751564398,13822.975766030002,-1.1822099700002582,53028.0742632 2025-07-03,17:40:00.000,184,11071228,116165,0,1751564399,13823.117228540003,-1.224504749996413,53028.16509576 2025-07-03,17:40:01.000,184,11071209,116285,0,1751564400,13823.272163669993,-1.2386030099951313,53028.19304424 2025-07-03,17:40:02.000,184,11071134,116045,0,1751564401,13823.474252969994,-1.1892590999996173,53028.20701848 2025-07-03,17:40:03.000,184,11071141,116285,0,1751564402,13823.474252969994,-1.3231925700019929,53028.353748 2025-07-03,17:40:04.000,184,11071120,116365,0,1751564403,13823.615715479995,-1.4641751699964516,53028.40265784 2025-07-03,17:40:05.000,184,11071152,116645,0,1751564404,13823.77065061,-1.3654873499981477,53028.395670720005 2025-07-03,17:40:06.000,184,11071193,116325,0,1751564405,13823.79085954,-1.5205682099986007,53028.43060632 2025-07-03,17:40:07.000,184,11071189,116245,0,1751564406,13823.77065061,-1.8941721000010148,53028.47951616 2025-07-03,17:40:08.000,184,11071184,116245,0,1751564407,13823.87169526,-2.0774494799989043,53028.55637448001 2025-07-03,17:40:09.000,184,11071191,116085,0,1751564408,13824.067048249992,-2.169088169997849,53028.45156768 2025-07-03,17:40:10.000,184,11071122,116245,0,1751564409,13824.114202420002,-2.3030216400002246,53028.514451760006 2025-07-03,17:40:11.000,184,11071125,116405,0,1751564410,13824.114202420002,-2.225481209999998,53028.528426 2025-07-03,17:40:12.000,184,11071183,116325,0,1751564411,13824.134411350002,-2.3594146799950977,53028.57034872 2025-07-03,17:40:13.000,184,11071156,116205,0,1751564412,13824.033366700001,-2.3030216400002246,53028.62624568001 2025-07-03,17:40:14.000,184,11071204,116285,0,1751564413,13823.972739910001,-2.3382672899970203,53028.612271440004 2025-07-03,17:40:15.000,184,11071212,116045,0,1751564414,13823.858222639996,-2.5567903199989814,53028.5982972 2025-07-03,17:40:16.000,184,11071163,116285,0,1751564415,13823.68307857999,-2.4933481499974732,53028.64021992 2025-07-03,17:40:17.000,184,11071178,116325,0,1751564416,13823.50793452,-2.535642930000904,53028.661181280004 2025-07-03,17:40:18.000,184,11071140,116445,0,1751564417,13823.359735699989,-2.634330749999208,53028.64021992 2025-07-03,17:40:19.000,184,11071134,116285,0,1751564418,13822.995974960002,-2.641379879998567,53028.633232800006 2025-07-03,17:40:20.000,184,11071195,116405,0,1751564419,13822.861248759997,-2.5638394499983406,53028.62624568001 2025-07-03,17:40:21.000,184,11071119,116165,0,1751564420,13822.477279089995,-2.7189203099987935,53028.61925856 2025-07-03,17:40:22.000,184,11071169,116285,0,1751564421,13822.167408829999,-2.7189203099987935,53028.61925856 2025-07-03,17:40:23.000,184,11071189,116125,0,1751564422,13821.985528459998,-2.697772920000716,53028.493490400004 2025-07-03,17:40:24.000,184,11071188,116205,0,1751564423,13821.796911780002,-2.8105589999977383,53028.43759344001 2025-07-03,17:40:25.000,184,11071162,116165,0,1751564424,13821.480305209996,-2.8669520399998873,53028.50047752 2025-07-03,17:40:26.000,184,11071114,116405,0,1751564425,13821.28495221999,-3.000885510002263,53028.395670720005 2025-07-03,17:40:27.000,184,11071153,116605,0,1751564426,13821.14348970999,-3.050229419997777,53028.36772224001 2025-07-03,17:40:28.000,184,11071123,116205,0,1751564427,13820.732574799993,-3.1771137600007933,53028.33278664 2025-07-03,17:40:29.000,184,11071187,116485,0,1751564428,13820.550694429992,-3.2405559300023015,53028.26291544 2025-07-03,17:40:30.000,184,11071125,116485,0,1751564429,13820.294714650001,-3.268752449999738,53028.130160160006 2025-07-03,17:40:31.000,184,11071170,116445,0,1751564430,13819.86359080999,-3.4520298299976275,53028.11618592 2025-07-03,17:40:32.000,184,11071183,116325,0,1751564431,13819.553720549993,-3.6141598199974396,53028.03234048001 2025-07-03,17:40:33.000,184,11071189,116165,0,1751564432,13819.317949700002,-3.5084228699997766,53027.98343064001 2025-07-03,17:40:34.000,184,11071142,116645,0,1751564433,13818.96766157999,-3.6987493799970252,53027.92054656 2025-07-03,17:40:35.000,184,11071200,116325,0,1751564434,13818.597164529994,-3.853830239997478,53027.81573976001 2025-07-03,17:40:36.000,184,11071173,116285,0,1751564435,13818.267085339998,-3.79038806999597,53027.71093296 2025-07-03,17:40:37.000,184,11071201,116245,0,1751564436,13817.943742459996,-3.832682849999401,53027.59215192 2025-07-03,17:40:38.000,184,11071156,116245,0,1751564437,13817.49240969,-3.896125020000909,53027.55022920001 2025-07-03,17:40:39.000,184,11071173,116245,0,1751564438,13817.074758469993,-4.01596022999729,53027.36856408 2025-07-03,17:40:40.000,184,11071168,116405,0,1751564439,13816.791833449992,-3.9313706699977047,53027.26375728001 2025-07-03,17:40:41.000,184,11071127,116445,0,1751564440,13816.36744591999,-3.903174150000268,53027.172924720006 2025-07-03,17:40:42.000,184,11071202,116565,0,1751564441,13816.010421489998,-4.008911099997931,53027.005233840006 2025-07-03,17:40:43.000,184,11071144,116245,0,1751564442,13815.673605989992,-3.903174150000268,53026.86549144 2025-07-03,17:40:44.000,184,11071153,116245,0,1751564443,13815.350263109991,-3.832682849999401,53026.78164600001 2025-07-03,17:40:45.000,184,11071132,116525,0,1751564444,13814.892194029999,-3.994812839999213,53026.66286496001 2025-07-03,17:40:46.000,184,11071151,116485,0,1751564445,13814.568851149997,-3.938419799997064,53026.502161200006 2025-07-03,17:40:47.000,184,11071196,116325,0,1751564446,13814.292662439992,-3.8749776299955556,53026.43927712 2025-07-03,17:40:48.000,184,11071155,115965,0,1751564447,13813.861538599995,-4.01596022999729,53026.27158624 2025-07-03,17:40:49.000,184,11071123,116245,0,1751564448,13813.544932029989,-3.903174150000268,53026.13883096001 2025-07-03,17:40:50.000,184,11071167,116325,0,1751564449,13813.302424870002,-3.9313706699977047,53025.978127200004 2025-07-03,17:40:51.000,184,11071163,116205,0,1751564450,13813.059917710001,-3.832682849999401,53025.880307520005 2025-07-03,17:40:52.000,184,11071138,116285,0,1751564451,13812.824146859995,-3.8185845900006825,53025.712616640005 2025-07-03,17:40:53.000,184,11071184,116405,0,1751564452,13812.473858739999,-3.8679284999961965,53025.67768104 2025-07-03,17:40:54.000,184,11071196,116205,0,1751564453,13812.177461099993,-3.8185845900006825,53025.48204168 2025-07-03,17:40:55.000,184,11071181,116165,0,1751564454,13811.813700359991,-3.8115354600013234,53025.36326064 2025-07-03,17:40:56.000,184,11071159,116365,0,1751564455,13811.463412239995,-3.79038806999597,53025.160634160005 2025-07-03,17:40:57.000,184,11071153,116325,0,1751564456,13811.039024709993,-3.853830239997478,53025.1396728 2025-07-03,17:40:58.000,184,11071208,116325,0,1751564457,13810.601164560001,-3.938419799997064,53025.02787888 2025-07-03,17:40:59.000,184,11071193,116325,0,1751564458,13810.21045857999,-3.797437199995329,53024.90909784 2025-07-03,17:41:00.000,184,11071177,115965,0,1751564459,13809.941006179994,-3.8115354600013234,53024.76236832 2025-07-03,17:41:01.000,184,11071111,116245,0,1751564460,13809.631135919997,-3.994812839999213,53024.538780480005 2025-07-03,17:41:02.000,184,11071190,116325,0,1751564461,13809.328001969996,-3.783338939996611,53024.49685776 2025-07-03,17:41:03.000,184,11071148,116045,0,1751564462,13809.09223111999,-3.9172724099989864,53024.24532144001 2025-07-03,17:41:04.000,184,11071204,116405,0,1751564463,13808.795833479999,-3.677601989998948,53024.18942448 2025-07-03,17:41:05.000,184,11071205,116125,0,1751564464,13808.539853699993,-3.691700249997666,53024.07064344 2025-07-03,17:41:06.000,184,11071147,116325,0,1751564465,13808.196301889991,-3.635307209995517,53023.9518624 2025-07-03,17:41:07.000,184,11071194,116485,0,1751564466,13808.01442151999,-3.3462928799999645,53023.75622304 2025-07-03,17:41:08.000,184,11071151,116205,0,1751564467,13807.926849489995,-3.3533420099993236,53023.62346776001 2025-07-03,17:41:09.000,184,11071197,116245,0,1751564468,13807.77865067,-3.1348189799973625,53023.55359656001 2025-07-03,17:41:10.000,184,11071215,116285,0,1751564469,13807.704551259994,-3.0713768099958543,53023.44180264 2025-07-03,17:41:11.000,184,11071161,116405,0,1751564470,13807.643924469994,-3.099573330000567,53023.3230216 2025-07-03,17:41:12.000,184,11071195,116325,0,1751564471,13807.428362549988,-2.944492470000114,53023.16231784 2025-07-03,17:41:13.000,184,11071159,116205,0,1751564472,13807.239745869992,-2.958590729998832,53023.113408 2025-07-03,17:41:14.000,184,11071159,116485,0,1751564473,13807.259954799993,-2.9374433400007547,53022.95270424001 2025-07-03,17:41:15.000,184,11071207,116045,0,1751564474,13807.064601810001,-2.789411609999661,53022.910781520004 2025-07-03,17:41:16.000,184,11071194,116285,0,1751564475,13806.83556726999,-2.8810502999986056,53022.83392320001 2025-07-03,17:41:17.000,184,11071174,116405,0,1751564476,13806.76146786,-2.697772920000716,53022.68719368001 2025-07-03,17:41:18.000,184,11071195,116325,0,1751564477,13806.73452261999,-2.5990850999951363,53022.63828384001 2025-07-03,17:41:19.000,184,11071165,116325,0,1751564478,13806.57285117999,-2.7118711799994344,53022.5544384 2025-07-03,17:41:20.000,184,11071128,116285,0,1751564479,13806.465070219994,-2.5215446700021857,53022.49155432 2025-07-03,17:41:21.000,184,11071208,116125,0,1751564480,13806.438124979999,-2.422856849996606,53022.428670240006 2025-07-03,17:41:22.000,184,11071225,115965,0,1751564481,13806.323607709994,-2.542692060000263,53022.30290208001 2025-07-03,17:41:23.000,184,11071172,116045,0,1751564482,13806.283189849994,-2.3946603299991693,53022.22604376 2025-07-03,17:41:24.000,184,11071156,116285,0,1751564483,13806.296662469998,-2.225481209999998,53022.15617256 2025-07-03,17:41:25.000,184,11071202,116405,0,1751564484,13806.188881509988,-2.3382672899970203,53022.142198320005 2025-07-03,17:41:26.000,184,11071126,116325,0,1751564485,13806.188881509988,-2.169088169997849,53022.072327120004 2025-07-03,17:41:27.000,184,11071140,116205,0,1751564486,13806.269717229989,-2.1126951299957,53022.05835288 2025-07-03,17:41:28.000,184,11071200,116445,0,1751564487,13806.188881509988,-2.169088169997849,53022.00245592 2025-07-03,17:41:29.000,184,11071071,116525,0,1751564488,13806.195617819998,-2.0281055699961144,53021.904636240004 2025-07-03,17:41:30.000,184,11071170,115965,0,1751564489,13806.357289259999,-1.9294177499978105,53021.855726400005 2025-07-03,17:41:31.000,184,11071156,116005,0,1751564490,13806.47180652999,-1.9999090499986778,53021.83476504 2025-07-03,17:41:32.000,184,11071210,116085,0,1751564491,13806.62000535,-1.851877319997584,53021.7858552 2025-07-03,17:41:33.000,184,11071123,116445,0,1751564492,13806.727786309995,-1.7390912400005618,53021.757906720006 2025-07-03,17:41:34.000,184,11071156,116325,0,1751564493,13806.79514940999,-1.7249929800018435,53021.72297112 2025-07-03,17:41:35.000,184,11071134,115885,0,1751564494,13806.86251251,-1.5205682099986007,53021.74393248 2025-07-03,17:41:36.000,184,11071160,116125,0,1751564495,13806.943348230001,-1.3513890899994294,53021.75091960001 2025-07-03,17:41:37.000,184,11071167,116405,0,1751564496,13807.057865499992,-1.386634739996225,53021.736945360004 2025-07-03,17:41:38.000,184,11071152,116365,0,1751564497,13807.233009559997,-1.2033573599983356,53021.74393248 2025-07-03,17:41:39.000,184,11071204,116365,0,1751564498,13807.367735759988,-1.2386030099951313,53021.736945360004 2025-07-03,17:41:40.000,184,11071172,116405,0,1751564499,13807.475516719998,-1.0835221500019543,53021.70899688001 2025-07-03,17:41:41.000,184,11071178,116525,0,1751564500,13807.522670889994,-1.1328660599974683,53021.79284232 2025-07-03,17:41:42.000,184,11071128,116365,0,1751564501,13807.69107863999,-1.062374759996601,53021.87668776001 2025-07-03,17:41:43.000,184,11071198,116245,0,1751564502,13807.75844174,-0.963686939998297,53021.84873928001 2025-07-03,17:41:44.000,184,11071193,116525,0,1751564503,13807.967267349995,-0.9566378099989379,53021.84175216 2025-07-03,17:41:45.000,184,11071139,116285,0,1751564504,13808.216510819992,-0.8649991199999931,53021.7858552 2025-07-03,17:41:46.000,184,11071193,116325,0,1751564505,13808.290610229997,-0.7945078199991258,53021.84873928001 2025-07-03,17:41:47.000,184,11071236,116125,0,1751564506,13808.304082850002,-0.8509008600012749,53021.89764912001 2025-07-03,17:41:48.000,184,11071115,116245,0,1751564507,13808.701525139993,-0.7804095600004075,53021.89764912001 2025-07-03,17:41:49.000,184,11071166,116245,0,1751564508,13808.694788829998,-0.7663113000016892,53021.93258472 2025-07-03,17:41:50.000,184,11071198,116405,0,1751564509,13808.923823369994,-0.7945078199991258,53021.99546880001 2025-07-03,17:41:51.000,184,11071105,116405,0,1751564510,13809.21348469999,-0.7169673899988993,53022.01643016001 2025-07-03,17:41:52.000,184,11071207,116245,0,1751564511,13809.34147459,-0.6817217400021036,53022.04437864001 2025-07-03,17:41:53.000,184,11071144,116405,0,1751564512,13809.550300199997,-0.6605743499967502,53022.13521120001 2025-07-03,17:41:54.000,184,11071111,116485,0,1751564513,13809.873643079998,-0.5830339199965238,53022.14918544 2025-07-03,17:41:55.000,184,11071133,116325,0,1751564514,13810.082468689994,-0.5830339199965238,53022.21905664 2025-07-03,17:41:56.000,184,11071180,116405,0,1751564515,13810.244140129995,-0.5900830499958829,53022.30290208001 2025-07-03,17:41:57.000,184,11071116,116285,0,1751564516,13810.648318729996,-0.41385479999735253,53022.37277328001 2025-07-03,17:41:58.000,184,11071174,116285,0,1751564517,13810.729154449997,-0.6323778299993137,53022.407708880004 2025-07-03,17:41:59.000,184,11071137,116365,0,1751564518,13811.032288399998,-0.43500218999542994,53022.54046416001 2025-07-03,17:42:00.000,184,11071205,116525,0,1751564519,13811.072706259998,-0.5548373999990872,53022.56142552 2025-07-03,17:42:01.000,184,11071153,115965,0,1751564520,13811.41625807,-0.33631436999712605,53022.63129672 2025-07-03,17:42:02.000,184,11071164,116325,0,1751564521,13811.51056640999,-0.44205132000206504,53022.75007776 2025-07-03,17:42:03.000,184,11071192,116285,0,1751564522,13811.63181998999,-0.42090392999671167,53022.82693608 2025-07-03,17:42:04.000,184,11071192,116205,0,1751564523,13811.847381909996,-0.16008611999859568,53022.931742880006 2025-07-03,17:42:05.000,184,11071153,116365,0,1751564524,13811.833909289991,-0.33631436999712605,53023.03654968 2025-07-03,17:42:06.000,184,11071090,116205,0,1751564525,13812.143779550002,-0.21647916000074474,53023.07148528001 2025-07-03,17:42:07.000,184,11071176,116285,0,1751564526,13812.271769439998,-0.23057741999946302,53023.10642088 2025-07-03,17:42:08.000,184,11071134,116285,0,1751564527,13812.386286709989,-0.2094300300013856,53023.2531504 2025-07-03,17:42:09.000,184,11071130,116125,0,1751564528,13812.642266489995,-0.16008611999859568,53023.27411176 2025-07-03,17:42:10.000,184,11071126,116325,0,1751564529,13812.743311139995,-0.23057741999946302,53023.30904736001 2025-07-03,17:42:11.000,184,11071147,116045,0,1751564530,13813.006027229996,-0.23057741999946302,53023.49071248 2025-07-03,17:42:12.000,184,11071146,116325,0,1751564531,13813.107071879997,-0.13893873000051826,53023.67936472 2025-07-03,17:42:13.000,184,11071154,116205,0,1751564532,13813.356315349993,-0.3222161099984078,53023.7073132 2025-07-03,17:42:14.000,184,11071190,116285,0,1751564533,13813.605558819989,-0.1459878599998774,53023.770197280006 2025-07-03,17:42:15.000,184,11071081,116325,0,1751564534,13813.740285019994,-0.37860915000055684,53023.88897832001 2025-07-03,17:42:16.000,184,11071136,116245,0,1751564535,13813.95584694,-0.31516697999904864,53023.9518624 2025-07-03,17:42:17.000,184,11071126,116445,0,1751564536,13814.11078206999,-0.3715600200011977,53024.07763056001 2025-07-03,17:42:18.000,184,11071177,116285,0,1751564537,13814.299398750001,-0.36451089000183856,53024.17545024001 2025-07-03,17:42:19.000,184,11071169,116085,0,1751564538,13814.447597569997,-0.5407391400003689,53024.203398720005 2025-07-03,17:42:20.000,184,11071151,116085,0,1751564539,13814.528433289997,-0.5689356599978055,53024.31519264001 2025-07-03,17:42:21.000,184,11071180,116205,0,1751564540,13814.717049969993,-0.7381147799969767,53024.371089600005 2025-07-03,17:42:22.000,184,11071153,116165,0,1751564541,13814.939348199994,-0.8086060799978441,53024.50384488 2025-07-03,17:42:23.000,184,11071125,116285,0,1751564542,13815.060601779995,-0.8438517300019157,53024.5457676 2025-07-03,17:42:24.000,184,11071112,116125,0,1751564543,13815.14817380999,-1.0976204100006726,53024.64358728 2025-07-03,17:42:25.000,184,11071148,116285,0,1751564544,13815.33679049,-1.1046695400000317,53024.706471360005 2025-07-03,17:42:26.000,184,11071094,116405,0,1751564545,13815.31658156,-1.2174556199970539,53024.7903168 2025-07-03,17:42:27.000,184,11071083,116405,0,1751564546,13815.478253000001,-1.3513890899994294,53024.825252400005 2025-07-03,17:42:28.000,184,11071203,116325,0,1751564547,13815.653397059992,-1.4148312600009376,53024.9300592 2025-07-03,17:42:29.000,184,11071145,116365,0,1751564548,13815.612979199992,-1.6615508100003353,53025.090762960004 2025-07-03,17:42:30.000,184,11071132,116165,0,1751564549,13815.788123259998,-1.75318949999928,53025.09775008 2025-07-03,17:42:31.000,184,11071133,115885,0,1751564550,13815.970003629998,-1.7813860199967166,53025.160634160005 2025-07-03,17:42:32.000,184,11071178,116325,0,1751564551,13815.936322079993,-2.1549899099991308,53025.20255688001 2025-07-03,17:42:33.000,184,11071146,116125,0,1751564552,13815.976739939993,-2.21138295000128,53025.32133792001 2025-07-03,17:42:34.000,184,11071158,116285,0,1751564553,13816.21251079,-2.317119899998943,53025.39819624001 2025-07-03,17:42:35.000,184,11071141,116405,0,1751564554,13816.239456029994,-2.436955109995324,53025.46108032 2025-07-03,17:42:36.000,184,11071142,116325,0,1751564555,13816.18556554999,-2.697772920000716,53025.5239644 2025-07-03,17:42:37.000,184,11071130,116445,0,1751564556,13816.28661019999,-2.733018569997512,53025.58684848001 2025-07-03,17:42:38.000,184,11071192,116165,0,1751564557,13816.39439116,-2.8246572599964566,53025.60082272 2025-07-03,17:42:39.000,184,11071198,116245,0,1751564558,13816.37418223,-3.0854750700018485,53025.67069392 2025-07-03,17:42:40.000,184,11071146,116365,0,1751564559,13816.441545329995,-3.1489172399960808,53025.74056512 2025-07-03,17:42:41.000,184,11071193,116205,0,1751564560,13816.609953079991,-3.2898998399978154,53025.80344920001 2025-07-03,17:42:42.000,184,11071207,116565,0,1751564561,13816.50890842999,-3.473177219995705,53025.96415296 2025-07-03,17:42:43.000,184,11071112,115885,0,1751564562,13816.59648046,-3.5507176499959314,53025.950178720006 2025-07-03,17:42:44.000,184,11071181,116205,0,1751564563,13816.717734040001,-3.741044160000456,53026.0130628 2025-07-03,17:42:45.000,184,11071126,116405,0,1751564564,13816.724470349996,-4.01596022999729,53026.00607568 2025-07-03,17:42:46.000,184,11071196,116125,0,1751564565,13816.704261419996,-4.072353269999439,53025.999088560005 2025-07-03,17:42:47.000,184,11071167,116325,0,1751564566,13816.684052489996,-4.460055420000572,53026.07594688 2025-07-03,17:42:48.000,184,11071211,116325,0,1751564567,13816.5560626,-4.4248097699965,53026.145818080004 2025-07-03,17:42:49.000,184,11071186,116205,0,1751564568,13816.630162009991,-4.537595850000798,53026.17376656 2025-07-03,17:42:50.000,184,11071163,116405,0,1751564569,13816.636898320001,-4.742020619996765,53026.17376656 2025-07-03,17:42:51.000,184,11071096,116325,0,1751564570,13816.53585367,-4.749069749996124,53026.19472792 2025-07-03,17:42:52.000,184,11071176,116405,0,1751564571,13816.562798909996,-4.988740169996163,53026.17376656 2025-07-03,17:42:53.000,184,11071128,116365,0,1751564572,13816.54932628999,-5.0239858200002345,53026.20171504 2025-07-03,17:42:54.000,184,11071154,116325,0,1751564573,13816.522381049996,-5.136771899997257,53026.2226764 2025-07-03,17:42:55.000,184,11071156,116365,0,1751564574,13816.59648046,-5.348245799999859,53026.264599120004 2025-07-03,17:42:56.000,184,11071123,116285,0,1751564575,13816.522381049996,-5.3411966700005,53026.23665064001 2025-07-03,17:42:57.000,184,11071172,116045,0,1751564576,13816.670579869991,-5.623161869996693,53026.264599120004 2025-07-03,17:42:58.000,184,11071169,116285,0,1751564577,13816.59648046,-5.792340989995864,53026.313508960004 2025-07-03,17:42:59.000,184,11071196,116405,0,1751564578,13816.650370939991,-5.74299708000035,53026.27857336001 2025-07-03,17:43:00.000,184,11071095,116285,0,1751564579,13816.764888209997,-5.87693054999545,53026.32049608 2025-07-03,17:43:01.000,184,11071177,116285,0,1751564580,13816.704261419996,-5.97561837000103,53026.285560480006 2025-07-03,17:43:02.000,184,11071147,116485,0,1751564581,13816.852460239992,-5.954470979995676,53026.34145744 2025-07-03,17:43:03.000,184,11071185,116325,0,1751564582,13816.926559649997,-6.271681829995941,53026.32748320001 2025-07-03,17:43:04.000,184,11071178,116565,0,1751564583,13816.886141789997,-6.271681829995941,53026.36940592 2025-07-03,17:43:05.000,184,11071103,116365,0,1751564584,13816.926559649997,-6.257583569997223,53026.383380160005 2025-07-03,17:43:06.000,184,11071118,116325,0,1751564585,13816.987186439997,-6.476106599999184,53026.36940592 2025-07-03,17:43:07.000,184,11071204,116285,0,1751564586,13817.027604299998,-6.462008340000466,53026.34145744 2025-07-03,17:43:08.000,184,11071137,116565,0,1751564587,13817.142121569988,-6.5395487700006925,53026.37639304001 2025-07-03,17:43:09.000,184,11071145,116365,0,1751564588,13817.115176329993,-6.729875279997941,53026.4672256 2025-07-03,17:43:10.000,184,11071182,116285,0,1751564589,13817.135385259993,-6.78626832000009,53026.41831576 2025-07-03,17:43:11.000,184,11071184,115725,0,1751564590,13817.276847769994,-6.8567596200009575,53026.41831576 2025-07-03,17:43:12.000,184,11071189,116205,0,1751564591,13817.249902529999,-7.082331780002278,53026.453251360006 2025-07-03,17:43:13.000,184,11071157,116405,0,1751564592,13817.47220076,-7.181019600000582,53026.41132864 2025-07-03,17:43:14.000,184,11071181,116325,0,1751564593,13817.49240969,-7.2233143799967365,53026.432290000004 2025-07-03,17:43:15.000,184,11071136,116325,0,1751564594,13817.53282755,-7.406591760001902,53026.453251360006 2025-07-03,17:43:16.000,184,11071135,116445,0,1751564595,13817.822488879996,-7.55462348999572,53026.3624188 2025-07-03,17:43:17.000,184,11071164,116005,0,1751564596,13817.788807329991,-7.618065659997228,53026.383380160005 2025-07-03,17:43:18.000,184,11071158,116045,0,1751564597,13817.943742459996,-7.737900870000885,53026.432290000004 2025-07-03,17:43:19.000,184,11071134,116485,0,1751564598,13818.166040689997,-7.907079990000057,53026.41132864 2025-07-03,17:43:20.000,184,11071157,116285,0,1751564599,13818.287294269998,-7.921178249998775,53026.432290000004 2025-07-03,17:43:21.000,184,11071205,116085,0,1751564600,13818.482647259989,-7.977571290000924,53026.41132864 2025-07-03,17:43:22.000,184,11071187,116525,0,1751564601,13818.68473655999,-8.097406499997305,53026.481199840004 2025-07-03,17:43:23.000,184,11071189,116205,0,1751564602,13818.84640799999,-8.203143450002244,53026.55805816 2025-07-03,17:43:24.000,184,11071121,116205,0,1751564603,13819.115860400001,-8.322978659998626,53026.53010968 2025-07-03,17:43:25.000,184,11071155,116205,0,1751564604,13819.553720549993,-8.294782140001189,53026.48818696 2025-07-03,17:43:26.000,184,11071103,116685,0,1751564605,13819.567193169998,-8.23838909999904,53026.35543168001 2025-07-03,17:43:27.000,184,11071173,116165,0,1751564606,13819.76254615999,-8.407568219998211,53026.34145744 2025-07-03,17:43:28.000,184,11071165,116405,0,1751564607,13819.769282469999,-8.337076919997344,53026.383380160005 2025-07-03,17:43:29.000,184,11071185,116405,0,1751564608,13819.621083649989,-8.456912130001001,53026.41831576 2025-07-03,17:43:30.000,184,11071129,116325,0,1751564609,13819.674974129994,-8.541501690000587,53026.502161200006 2025-07-03,17:43:31.000,184,11071151,116205,0,1751564610,13819.776018779994,-8.548550819999946,53026.432290000004 2025-07-03,17:43:32.000,184,11071167,116325,0,1751564611,13820.119570589995,-8.64018950999889,53026.39036728 2025-07-03,17:43:33.000,184,11071169,116285,0,1751564612,13820.14651582999,-8.788221239999984,53026.432290000004 2025-07-03,17:43:34.000,184,11071150,116285,0,1751564613,13820.04547117999,-8.87281079999957,53026.52312256001 2025-07-03,17:43:35.000,184,11071191,116365,0,1751564614,13820.335132510001,-8.87985992999893,53026.44626424001 2025-07-03,17:43:36.000,184,11071126,116365,0,1751564615,13820.207142619991,-8.957400359999156,53026.50914832 2025-07-03,17:43:37.000,184,11071145,116445,0,1751564616,13820.449649779992,-8.837565149995498,53026.46023848 2025-07-03,17:43:38.000,184,11071120,116165,0,1751564617,13820.638266460002,-8.950351229999796,53026.51613544 2025-07-03,17:43:39.000,184,11071176,116445,0,1751564618,13820.530485499992,-8.957400359999156,53026.599980880004 2025-07-03,17:43:40.000,184,11071090,116285,0,1751564619,13820.860564689989,-8.915105579995725,53026.57901952 2025-07-03,17:43:41.000,184,11071154,116245,0,1751564620,13821.00202719999,-8.985596879996592,53026.551071040005 2025-07-03,17:43:42.000,184,11071192,116125,0,1751564621,13820.988554579999,-9.063137309996819,53026.57901952 2025-07-03,17:43:43.000,184,11071161,116365,0,1751564622,13821.29168853,-9.0490390499981,53026.551071040005 2025-07-03,17:43:44.000,184,11071130,116325,0,1751564623,13821.2714796,-9.119530349998968,53026.68382632 2025-07-03,17:43:45.000,184,11071132,116365,0,1751564624,13821.446623659991,-9.119530349998968,53026.69780056 2025-07-03,17:43:46.000,184,11071114,116285,0,1751564625,13821.783439159997,-9.126579479998327,53026.620942240006 2025-07-03,17:43:47.000,184,11071138,116645,0,1751564626,13821.588086169992,-9.33100425000157,53026.73972328001 2025-07-03,17:43:48.000,184,11071194,116165,0,1751564627,13821.897956430003,-9.239365559995349,53026.87247856 2025-07-03,17:43:49.000,184,11071184,116485,0,1751564628,13822.228035619999,-9.211169039997912,53026.8515172 2025-07-03,17:43:50.000,184,11071139,116325,0,1751564629,13822.36276181999,-9.302807729996857,53026.90042704 2025-07-03,17:43:51.000,184,11071170,116365,0,1751564630,13822.44359753999,-9.359200769999006,53026.956324000006 2025-07-03,17:43:52.000,184,11071159,116445,0,1751564631,13822.537905879995,-9.408544680001796,53026.90741416001 2025-07-03,17:43:53.000,184,11071129,116165,0,1751564632,13822.58506004999,-9.415593810001155,53026.935362640004 2025-07-03,17:43:54.000,184,11071130,116005,0,1751564633,13822.665895769991,-9.436741199999233,53026.984272480004 2025-07-03,17:43:55.000,184,11071191,116405,0,1751564634,13822.69284101,-9.429692069999874,53026.97728536001 2025-07-03,17:43:56.000,184,11071182,116285,0,1751564635,13822.760204109996,-9.471986849996028,53026.99824672001 2025-07-03,17:43:57.000,184,11071227,116285,0,1751564636,13822.841039829997,-9.471986849996028,53027.04715656001 2025-07-03,17:43:58.000,184,11071229,116365,0,1751564637,13822.800621969996,-9.471986849996028,53027.0611308 2025-07-03,17:43:59.000,184,11071181,116325,0,1751564638,13822.894930310002,-9.471986849996028,53027.03318232 2025-07-03,17:44:00.000,184,11071131,116245,0,1751564639,13822.894930310002,-9.500183370000741,53027.0611308 2025-07-03,17:44:01.000,184,11071164,116285,0,1751564640,13822.969029719992,-9.5072325000001,53027.09606640001 2025-07-03,17:44:02.000,184,11071147,116085,0,1751564641,13822.935348170002,-9.598871189999045,53027.04016944 2025-07-03,17:44:03.000,184,11071157,116645,0,1751564642,13822.955557100002,-9.69050987999799,53027.04715656001 2025-07-03,17:44:04.000,184,11071140,116205,0,1751564643,13823.204800569998,-9.669362489999912,53027.02619520001 2025-07-03,17:44:05.000,184,11071200,116165,0,1751564644,13823.130701159993,-9.6411659699952,53027.054143680005 2025-07-03,17:44:06.000,184,11071187,116365,0,1751564645,13823.137437469988,-9.711657269996067,53027.103053520004 2025-07-03,17:44:07.000,184,11071172,116685,0,1751564646,13823.433835109994,-9.73280466000142,53027.03318232 2025-07-03,17:44:08.000,184,11071215,116285,0,1751564647,13823.285636289998,-9.789197699996294,53027.01222096 2025-07-03,17:44:09.000,184,11071193,116565,0,1751564648,13823.272163669993,-9.725755530002061,53027.03318232 2025-07-03,17:44:10.000,184,11071200,116125,0,1751564649,13823.386680939999,-9.775099439997575,53027.11004064 2025-07-03,17:44:11.000,184,11071169,116245,0,1751564650,13823.332790459994,-9.86673812999652,53027.124014880006 2025-07-03,17:44:12.000,184,11071192,116405,0,1751564651,13823.58203392999,-9.90903290999995,53027.0611308 2025-07-03,17:44:13.000,184,11071164,116365,0,1751564652,13823.52140713999,-10.021818989996973,53027.13798912 2025-07-03,17:44:14.000,184,11071186,116325,0,1751564653,13823.716760129995,-10.057064640001045,53027.08907928 2025-07-03,17:44:15.000,184,11071187,116325,0,1751564654,13823.89190419,-10.106408549996559,53027.11702776001 2025-07-03,17:44:16.000,184,11071204,116565,0,1751564655,13823.864958949991,-10.226243760000216,53027.09606640001 2025-07-03,17:44:17.000,184,11071146,116325,0,1751564656,13824.087257179992,-10.233292889999575,53027.131002 2025-07-03,17:44:18.000,184,11071245,116365,0,1751564657,13823.986212529991,-10.402472009998746,53027.11004064 2025-07-03,17:44:19.000,184,11071185,116365,0,1751564658,13824.174829210002,-10.472963309999614,53027.20786032 2025-07-03,17:44:20.000,184,11071162,116405,0,1751564659,13824.141147659997,-10.451815920001536,53027.2008732 2025-07-03,17:44:21.000,184,11071204,116285,0,1751564660,13824.127675039992,-10.740830249997089,53027.151963360004 2025-07-03,17:44:22.000,184,11071166,116285,0,1751564661,13824.168092899992,-10.790174159999879,53027.24279592001 2025-07-03,17:44:23.000,184,11071131,116365,0,1751564662,13824.242192309997,-10.797223289999238,53027.15895048 2025-07-03,17:44:24.000,184,11071169,116325,0,1751564663,13824.114202420002,-10.818370679997315,53027.221834560005 2025-07-03,17:44:25.000,184,11071222,116205,0,1751564664,13824.161356589997,-10.987549799996486,53027.22882168 2025-07-03,17:44:26.000,184,11071167,116365,0,1751564665,13824.161356589997,-10.832468939996033,53027.20786032 2025-07-03,17:44:27.000,184,11071185,116365,0,1751564666,13824.343236959998,-10.818370679997315,53027.20786032 2025-07-03,17:44:28.000,184,11071255,116365,0,1751564667,13824.235456000002,-10.895911109997542,53027.20786032 2025-07-03,17:44:29.000,184,11071155,116365,0,1751564668,13824.282610169997,-11.001648059995205,53027.20786032 2025-07-03,17:44:30.000,184,11071150,116405,0,1751564669,13824.349973269993,-10.931156760001613,53027.221834560005 2025-07-03,17:44:31.000,184,11071182,116445,0,1751564670,13824.599216739989,-10.867714590000105,53027.18689896 2025-07-03,17:44:32.000,184,11071218,116685,0,1751564671,13824.63963459999,-10.987549799996486,53027.19388608001 2025-07-03,17:44:33.000,184,11071193,116205,0,1751564672,13824.585744119999,-10.938205890000972,53027.24978304 2025-07-03,17:44:34.000,184,11071131,116605,0,1751564673,13824.673316149994,-10.938205890000972,53027.25677016 2025-07-03,17:44:35.000,184,11071175,116405,0,1751564674,13825.117912609996,-11.022795450000558,53027.14497624001 2025-07-03,17:44:36.000,184,11071141,116565,0,1751564675,13824.855196519995,-11.050991969997995,53027.221834560005 2025-07-03,17:44:37.000,184,11071163,116245,0,1751564676,13824.956241169995,-11.206072829998448,53027.22882168 2025-07-03,17:44:38.000,184,11071145,116325,0,1751564677,13825.138121539996,-11.220171089997166,53027.20786032 2025-07-03,17:44:39.000,184,11071203,116285,0,1751564678,13825.232429880001,-11.156728919995658,53027.25677016 2025-07-03,17:44:40.000,184,11071130,116325,0,1751564679,13825.225693569992,-11.248367610001878,53027.28471864001 2025-07-03,17:44:41.000,184,11071163,116325,0,1751564680,13825.293056670002,-11.396399339995696,53027.17991184 2025-07-03,17:44:42.000,184,11071226,116365,0,1751564681,13825.602926929998,-11.304760649996751,53027.20786032 2025-07-03,17:44:43.000,184,11071177,116645,0,1751564682,13825.407573939992,-11.3611536899989,53027.20786032 2025-07-03,17:44:44.000,184,11071193,116325,0,1751564683,13825.293056670002,-11.220171089997166,53027.291705760006 2025-07-03,17:44:45.000,184,11071128,116405,0,1751564684,13825.488409659993,-11.290662389998033,53027.30568 2025-07-03,17:44:46.000,184,11071173,116525,0,1751564685,13825.542300139998,-11.431644989999768,53027.28471864001 2025-07-03,17:44:47.000,184,11071126,116325,0,1751564686,13825.528827519993,-11.502136290000635,53027.24978304 2025-07-03,17:44:48.000,184,11071230,116245,0,1751564687,13825.757862059989,-11.466890639996564,53027.221834560005 2025-07-03,17:44:49.000,184,11071161,116365,0,1751564688,13825.677026339989,-11.502136290000635,53027.291705760006 2025-07-03,17:44:50.000,184,11071182,116205,0,1751564689,13825.555772760003,-11.755904969999392,53027.32664136 2025-07-03,17:44:51.000,184,11071151,116405,0,1751564690,13825.616399549988,-11.699511929997243,53027.31266712001 2025-07-03,17:44:52.000,184,11071169,116285,0,1751564691,13825.912797189994,-11.741806710000674,53027.29869288 2025-07-03,17:44:53.000,184,11071153,116485,0,1751564692,13825.724180509998,-11.791150619996188,53027.32664136 2025-07-03,17:44:54.000,184,11071185,116445,0,1751564693,13825.784807299999,-11.875740179995773,53027.291705760006 2025-07-03,17:44:55.000,184,11071162,116325,0,1751564694,13825.95995135999,-11.840494529998978,53027.30568 2025-07-03,17:44:56.000,184,11071130,116365,0,1751564695,13826.14183172999,-11.847543659998337,53027.32664136 2025-07-03,17:44:57.000,184,11071159,116285,0,1751564696,13825.94647874,-11.882789309995132,53027.35458984 2025-07-03,17:44:58.000,184,11071129,116485,0,1751564697,13826.074468629995,-11.918034959999204,53027.36157696001 2025-07-03,17:44:59.000,184,11071167,116445,0,1751564698,13826.438229369996,-11.967378870001994,53027.28471864001 2025-07-03,17:45:00.000,184,11071184,116325,0,1751564699,13826.35065734,-11.875740179995773,53027.36856408 2025-07-03,17:45:01.000,184,11071195,116485,0,1751564700,13826.26308530999,-12.059017560000939,53027.38253832001 2025-07-03,17:45:02.000,184,11071157,116245,0,1751564701,13826.478647229997,-12.016722779997508,53027.389525440005 2025-07-03,17:45:03.000,184,11071172,116325,0,1751564702,13826.653791290002,-11.981477130000712,53027.438435280004 2025-07-03,17:45:04.000,184,11071192,116445,0,1751564703,13826.525801399992,-12.101312339997094,53027.41048680001 2025-07-03,17:45:05.000,184,11071145,116245,0,1751564704,13826.519065089997,-12.192951029996038,53027.438435280004 2025-07-03,17:45:06.000,184,11071170,116485,0,1751564705,13826.700945459997,-12.157705379999243,53027.42446104 2025-07-03,17:45:07.000,184,11071190,116285,0,1751564706,13826.741363319998,-12.249344069998187,53027.40349968 2025-07-03,17:45:08.000,184,11071208,116525,0,1751564707,13826.525801399992,-12.383277540000563,53027.45240952001 2025-07-03,17:45:09.000,184,11071187,116485,0,1751564708,13826.674000220002,-12.36213014999521,53027.47337088 2025-07-03,17:45:10.000,184,11071178,116525,0,1751564709,13826.781781179998,-12.439670579995436,53027.48035800001 2025-07-03,17:45:11.000,184,11071082,116485,0,1751564710,13826.606637119992,-12.489014489998226,53027.48035800001 2025-07-03,17:45:12.000,184,11071157,116245,0,1751564711,13826.694209150002,-12.46081797000079,53027.54324208 2025-07-03,17:45:13.000,184,11071149,116405,0,1751564712,13826.694209150002,-12.693439260001469,53027.48035800001 2025-07-03,17:45:14.000,184,11071138,116365,0,1751564713,13826.404547819991,-12.622947960000602,53027.557216320005 2025-07-03,17:45:15.000,184,11071193,116565,0,1751564714,13826.613373430002,-12.707537520000187,53027.438435280004 2025-07-03,17:45:16.000,184,11071177,116485,0,1751564715,13826.660527599997,-12.68639013000211,53027.49433224 2025-07-03,17:45:17.000,184,11071154,116325,0,1751564716,13826.364129959991,-12.806225339998491,53027.487345120004 2025-07-03,17:45:18.000,184,11071201,116365,0,1751564717,13826.572955570002,-12.749832299996342,53027.5152936 2025-07-03,17:45:19.000,184,11071194,116365,0,1751564718,13826.640318669997,-12.792127079999773,53027.50131936001 2025-07-03,17:45:20.000,184,11071174,116285,0,1751564719,13826.397811509996,-12.982453589997021,53027.53625496 2025-07-03,17:45:21.000,184,11071154,116285,0,1751564720,13826.546010329992,-12.904913159996795,53027.50131936001 2025-07-03,17:45:22.000,184,11071134,116725,0,1751564721,13826.512328780002,-12.841470989995287,53027.53625496 2025-07-03,17:45:23.000,184,11071103,116485,0,1751564722,13826.444965679992,-13.102288800000679,53027.52926784001 2025-07-03,17:45:24.000,184,11071213,116085,0,1751564723,13826.505592469992,-12.98950271999638,53027.5152936 2025-07-03,17:45:25.000,184,11071173,116485,0,1751564724,13826.444965679992,-12.975404459997662,53027.557216320005 2025-07-03,17:45:26.000,184,11071187,116125,0,1751564725,13826.404547819991,-13.179829230000905,53027.52926784001 2025-07-03,17:45:27.000,184,11071185,116205,0,1751564726,13826.391075200001,-13.130485319998115,53027.53625496 2025-07-03,17:45:28.000,184,11071161,116485,0,1751564727,13826.391075200001,-13.010650110001734,53027.56420344 2025-07-03,17:45:29.000,184,11071211,116205,0,1751564728,13826.539274019997,-13.031797499999811,53027.5152936 2025-07-03,17:45:30.000,184,11071216,116405,0,1751564729,13826.532537710002,-13.074092279995966,53027.5152936 2025-07-03,17:45:31.000,184,11071188,116405,0,1751564730,13826.532537710002,-13.052944889997889,53027.56420344 2025-07-03,17:45:32.000,184,11071153,116325,0,1751564731,13826.505592469992,-13.116387059999397,53027.50131936001 2025-07-03,17:45:33.000,184,11071161,116405,0,1751564732,13826.505592469992,-13.010650110001734,53027.47337088 2025-07-03,17:45:34.000,184,11071155,116325,0,1751564733,13826.512328780002,-13.116387059999397,53027.48035800001 2025-07-03,17:45:35.000,184,11071217,116125,0,1751564734,13826.559482949997,-13.208025749998342,53027.47337088 2025-07-03,17:45:36.000,184,11071207,116285,0,1751564735,13826.613373430002,-13.172780100001546,53027.46638376 2025-07-03,17:45:37.000,184,11071136,116485,0,1751564736,13826.640318669997,-13.215074879997701,53027.48035800001 2025-07-03,17:45:38.000,184,11071215,116445,0,1751564737,13826.593164500002,-13.292615309997927,53027.40349968 2025-07-03,17:45:39.000,184,11071176,116445,0,1751564738,13826.498856159997,-13.250320530001773,53027.40349968 2025-07-03,17:45:40.000,184,11071175,116165,0,1751564739,13826.411284130001,-13.130485319998115,53027.45240952001 2025-07-03,17:45:41.000,184,11071131,116205,0,1751564740,13826.471910920001,-13.334910090001358,53027.41048680001 2025-07-03,17:45:42.000,184,11071161,116245,0,1751564741,13826.384338889991,-13.208025749998342,53027.36856408 2025-07-03,17:45:43.000,184,11071203,116365,0,1751564742,13826.431493060001,-13.250320530001773,53027.36856408 2025-07-03,17:45:44.000,184,11071212,116445,0,1751564743,13826.370866270001,-13.363106609998795,53027.36856408 2025-07-03,17:45:45.000,184,11071186,116285,0,1751564744,13826.33044841,-13.370155739998154,53027.42446104 2025-07-03,17:45:46.000,184,11071109,116325,0,1751564745,13826.276557929996,-13.27851704999921,53027.41048680001 2025-07-03,17:45:47.000,184,11071135,116445,0,1751564746,13826.35065734,-13.334910090001358,53027.39651256 2025-07-03,17:45:48.000,184,11071182,116365,0,1751564747,13826.316975789996,-13.377204869997513,53027.35458984 2025-07-03,17:45:49.000,184,11071172,116165,0,1751564748,13826.296766859996,-13.391303129996231,53027.42446104 2025-07-03,17:45:50.000,184,11071146,116325,0,1751564749,13826.29003055,-13.412450520001585,53027.4454224 2025-07-03,17:45:51.000,184,11071121,116285,0,1751564750,13826.215931139996,-13.349008350000076,53027.41048680001 2025-07-03,17:45:52.000,184,11071209,116685,0,1751564751,13826.236140069996,-13.236222269995778,53027.35458984 2025-07-03,17:45:53.000,184,11071133,116165,0,1751564752,13826.195722209995,-13.405401390002226,53027.36157696001 2025-07-03,17:45:54.000,184,11071152,116245,0,1751564753,13826.12835911,-13.525236599998607,53027.35458984 2025-07-03,17:45:55.000,184,11071171,116525,0,1751564754,13826.26982162,-13.475892689995817,53027.3755512 2025-07-03,17:45:56.000,184,11071172,116525,0,1751564755,13826.054259699995,-13.532285729997966,53027.35458984 2025-07-03,17:45:57.000,184,11071132,116205,0,1751564756,13826.04078707999,-13.750808759999927,53027.33362848001 2025-07-03,17:45:58.000,184,11071174,116285,0,1751564757,13826.08120493999,-13.638022679995629,53027.291705760006 2025-07-03,17:45:59.000,184,11071176,116205,0,1751564758,13826.00036921999,-13.687366589998419,53027.27773152 2025-07-03,17:46:00.000,184,11071177,116405,0,1751564759,13825.993632909995,-13.821300060000794,53027.270744400004 2025-07-03,17:46:01.000,184,11071203,116485,0,1751564760,13825.892588259994,-13.72966137000185,53027.24978304 2025-07-03,17:46:02.000,184,11071159,116405,0,1751564761,13825.933006119994,-13.652120940001623,53027.28471864001 2025-07-03,17:46:03.000,184,11071148,116165,0,1751564762,13825.852170399994,-13.786054409996723,53027.22882168 2025-07-03,17:46:04.000,184,11071179,116365,0,1751564763,13825.690498959993,-13.715563109995855,53027.27773152 2025-07-03,17:46:05.000,184,11071154,116645,0,1751564764,13825.825225159999,-13.750808759999927,53027.30568 2025-07-03,17:46:06.000,184,11071096,116445,0,1751564765,13825.764598369999,-13.786054409996723,53027.26375728001 2025-07-03,17:46:07.000,184,11071200,116445,0,1751564766,13825.636608479988,-13.743759630000568,53027.26375728001 2025-07-03,17:46:08.000,184,11071150,116445,0,1751564767,13825.690498959993,-13.6732683299997,53027.24279592001 2025-07-03,17:46:09.000,184,11071111,116445,0,1751564768,13825.650081099993,-13.85654570999759,53027.17991184 2025-07-03,17:46:10.000,184,11071191,116125,0,1751564769,13825.515354900002,-13.750808759999927,53027.221834560005 2025-07-03,17:46:11.000,184,11071163,116325,0,1751564770,13825.569245379993,-13.659170070000982,53027.15895048 2025-07-03,17:46:12.000,184,11071152,116485,0,1751564771,13825.441255489997,-13.72966137000185,53027.13798912 2025-07-03,17:46:13.000,184,11071118,116405,0,1751564772,13825.447991799992,-13.722612239995215,53027.20786032 2025-07-03,17:46:14.000,184,11071200,116565,0,1751564773,13825.414310250002,-13.546383989996684,53027.124014880006 2025-07-03,17:46:15.000,184,11071208,116285,0,1751564774,13825.421046559997,-13.49704008000117,53027.07510504001 2025-07-03,17:46:16.000,184,11071154,116285,0,1751564775,13825.320001909997,-13.440647039999021,53027.07510504001 2025-07-03,17:46:17.000,184,11071140,116205,0,1751564776,13825.266111429992,-13.405401390002226,53027.09606640001 2025-07-03,17:46:18.000,184,11071165,116165,0,1751564777,13825.178539399996,-13.426548780000303,53027.09606640001 2025-07-03,17:46:19.000,184,11071129,116365,0,1751564778,13825.117912609996,-13.412450520001585,53027.06811792 2025-07-03,17:46:20.000,184,11071206,116245,0,1751564779,13825.09096737,-13.391303129996231,53027.01920808 2025-07-03,17:46:21.000,184,11071191,116245,0,1751564780,13825.064022129991,-13.419499650000944,53027.0611308 2025-07-03,17:46:22.000,184,11071120,116405,0,1751564781,13825.00339533999,-13.489990950001811,53026.9912596 2025-07-03,17:46:23.000,184,11071138,116325,0,1751564782,13824.94950486,-13.50408921000053,53026.94933688001 2025-07-03,17:46:24.000,184,11071183,116565,0,1751564783,13824.84846021,-13.50408921000053,53026.9213884 2025-07-03,17:46:25.000,184,11071135,116285,0,1751564784,13824.78109710999,-13.560482249995403,53026.90042704 2025-07-03,17:46:26.000,184,11071174,116405,0,1751564785,13824.74067924999,-13.807201800002076,53026.816581600004 2025-07-03,17:46:27.000,184,11071144,116325,0,1751564786,13824.7069977,-13.722612239995215,53026.816581600004 2025-07-03,17:46:28.000,184,11071137,116485,0,1751564787,13824.531853639994,-13.602777029998833,53026.80260736 2025-07-03,17:46:29.000,184,11071162,116645,0,1751564788,13824.552062569994,-13.708513979996496,53026.73273616 2025-07-03,17:46:30.000,184,11071175,116285,0,1751564789,13824.68005245999,-13.715563109995855,53026.69081344001 2025-07-03,17:46:31.000,184,11071191,116325,0,1751564790,13824.424072679998,-13.68031745999906,53026.6768392 2025-07-03,17:46:32.000,184,11071166,116285,0,1751564791,13824.511644709994,-13.588678770000115,53026.68382632 2025-07-03,17:46:33.000,184,11071104,116325,0,1751564792,13824.74067924999,-13.616875289997552,53026.57901952 2025-07-03,17:46:34.000,184,11071169,116805,0,1751564793,13824.477963159989,-13.560482249995403,53026.620942240006 2025-07-03,17:46:35.000,184,11071141,116405,0,1751564794,13824.464490539998,-13.475892689995817,53026.6768392 2025-07-03,17:46:36.000,184,11071168,116485,0,1751564795,13824.646370909999,-13.609826159998192,53026.551071040005 2025-07-03,17:46:37.000,184,11071160,116485,0,1751564796,13824.572271499994,-13.468843559996458,53026.62792936 2025-07-03,17:46:38.000,184,11071198,116685,0,1751564797,13824.612689359994,-13.356057479999436,53026.58600664 2025-07-03,17:46:39.000,184,11071160,116285,0,1751564798,13824.68005245999,-13.468843559996458,53026.57901952 2025-07-03,17:46:40.000,184,11071171,116365,0,1751564799,13824.72720663,-13.518187469999248,53026.55805816 2025-07-03,17:46:41.000,184,11071169,116325,0,1751564800,13824.518381019989,-13.440647039999021,53026.54408392001 2025-07-03,17:46:42.000,184,11071146,116165,0,1751564801,13824.498172089989,-13.461794429997099,53026.54408392001 2025-07-03,17:46:43.000,184,11071150,116205,0,1751564802,13824.451017919993,-13.49704008000117,53026.551071040005 2025-07-03,17:46:44.000,184,11071204,116285,0,1751564803,13824.370182199993,-13.440647039999021,53026.54408392001 2025-07-03,17:46:45.000,184,11071206,116645,0,1751564804,13824.403863749998,-13.489990950001811,53026.51613544 2025-07-03,17:46:46.000,184,11071152,116485,0,1751564805,13824.592480429994,-13.616875289997552,53026.4672256 2025-07-03,17:46:47.000,184,11071195,116245,0,1751564806,13824.68005245999,-13.532285729997966,53026.52312256001 2025-07-03,17:46:48.000,184,11071195,116485,0,1751564807,13824.579007809989,-13.45474529999774,53026.5370968 2025-07-03,17:46:49.000,184,11071139,116445,0,1751564808,13824.302819099998,-13.49704008000117,53026.43927712 2025-07-03,17:46:50.000,184,11071160,116405,0,1751564809,13824.296082790002,-13.475892689995817,53026.481199840004 2025-07-03,17:46:51.000,184,11071186,116125,0,1751564810,13824.221983379997,-13.546383989996684,53026.43927712 2025-07-03,17:46:52.000,184,11071130,116325,0,1751564811,13824.161356589997,-13.553433119996043,53026.39036728 2025-07-03,17:46:53.000,184,11071119,116245,0,1751564812,13824.154620280002,-13.574580510001397,53026.42530288001 2025-07-03,17:46:54.000,184,11071208,116285,0,1751564813,13824.174829210002,-13.581629640000756,53026.44626424001 2025-07-03,17:46:55.000,184,11071124,116405,0,1751564814,13824.147883969992,-13.645071810002264,53026.39036728 2025-07-03,17:46:56.000,184,11071222,116165,0,1751564815,13824.107466109992,-13.6732683299997,53026.35543168001 2025-07-03,17:46:57.000,184,11071198,116405,0,1751564816,13823.959267289996,-13.588678770000115,53026.383380160005 2025-07-03,17:46:58.000,184,11071185,116245,0,1751564817,13823.87169526,-13.511138339999889,53026.3624188 2025-07-03,17:46:59.000,184,11071152,116445,0,1751564818,13823.75044168,-13.525236599998607,53026.32049608 2025-07-03,17:47:00.000,184,11071220,115845,0,1751564819,13823.56856131,-13.461794429997099,53026.3624188 2025-07-03,17:47:01.000,184,11071172,116245,0,1751564820,13823.50793452,-13.511138339999889,53026.32049608 2025-07-03,17:47:02.000,184,11071159,116565,0,1751564821,13823.46751666,-13.553433119996043,53026.25761200001 2025-07-03,17:47:03.000,184,11071128,116405,0,1751564822,13823.312581529994,-13.482941819995176,53026.264599120004 2025-07-03,17:47:04.000,184,11071204,116605,0,1751564823,13823.292372599994,-13.588678770000115,53026.22966352 2025-07-03,17:47:05.000,184,11071164,116645,0,1751564824,13823.258691049989,-13.638022679995629,53026.18774080001 2025-07-03,17:47:06.000,184,11071146,116205,0,1751564825,13823.076810680002,-13.532285729997966,53026.17376656 2025-07-03,17:47:07.000,184,11071208,116285,0,1751564826,13823.063338059997,-13.616875289997552,53026.17376656 2025-07-03,17:47:08.000,184,11071177,116365,0,1751564827,13823.076810680002,-13.701464849997137,53026.082934 2025-07-03,17:47:09.000,184,11071192,116645,0,1751564828,13822.982502339997,-13.687366589998419,53026.082934 2025-07-03,17:47:10.000,184,11071104,116405,0,1751564829,13822.921875549997,-13.750808759999927,53026.082934 2025-07-03,17:47:11.000,184,11071170,116405,0,1751564830,13822.935348170002,-13.983430050000607,53026.00607568 2025-07-03,17:47:12.000,184,11071116,116805,0,1751564831,13822.874721380002,-13.997528309999325,53026.047998400005 2025-07-03,17:47:13.000,184,11071135,116325,0,1751564832,13822.780413039996,-13.976380920001247,53025.999088560005 2025-07-03,17:47:14.000,184,11071152,116325,0,1751564833,13822.686104699991,-13.941135269997176,53025.94319160001 2025-07-03,17:47:15.000,184,11071116,116565,0,1751564834,13822.62547790999,-13.948184399996535,53025.86633328 2025-07-03,17:47:16.000,184,11071172,116165,0,1751564835,13822.558114809995,-13.927037009998458,53025.908256 2025-07-03,17:47:17.000,184,11071171,116525,0,1751564836,13822.477279089995,-13.91293874999974,53025.92223024001 2025-07-03,17:47:18.000,184,11071176,116325,0,1751564837,13822.44359753999,-13.919987879999098,53025.86633328 2025-07-03,17:47:19.000,184,11071150,116445,0,1751564838,13822.3492892,-13.884742230002303,53025.831397680005 2025-07-03,17:47:20.000,184,11071118,116485,0,1751564839,13822.254980859994,-13.934086139997817,53025.782487840006 2025-07-03,17:47:21.000,184,11071148,116445,0,1751564840,13822.147199899999,-13.941135269997176,53025.712616640005 2025-07-03,17:47:22.000,184,11071135,116245,0,1751564841,13822.052891559993,-13.983430050000607,53025.72659088 2025-07-03,17:47:23.000,184,11071191,116285,0,1751564842,13821.972055839993,-14.011626569998043,53025.73357800001 2025-07-03,17:47:24.000,184,11071156,116365,0,1751564843,13821.850802259993,-14.018675699997402,53025.72659088 2025-07-03,17:47:25.000,184,11071111,116645,0,1751564844,13821.722812369997,-14.075068739999551,53025.67069392 2025-07-03,17:47:26.000,184,11071135,116125,0,1751564845,13821.641976649997,-14.096216129997629,53025.67069392 2025-07-03,17:47:27.000,184,11071218,116485,0,1751564846,13821.520723069996,-14.1314617800017,53025.663706800005 2025-07-03,17:47:28.000,184,11071135,116285,0,1751564847,13821.41294211,-14.166707429998496,53025.57287424 2025-07-03,17:47:29.000,184,11071140,116285,0,1751564848,13821.33210639,-14.194903949995933,53025.53793864001 2025-07-03,17:47:30.000,184,11071197,116325,0,1751564849,13821.25127067,-14.230149600000004,53025.5239644 2025-07-03,17:47:31.000,184,11071200,116365,0,1751564850,13821.16369863999,-14.25834611999744,53025.48902880001 2025-07-03,17:47:32.000,184,11071179,116485,0,1751564851,13821.00202719999,-14.286542640002153,53025.447106080006 2025-07-03,17:47:33.000,184,11071167,116165,0,1751564852,13820.914455169994,-14.300640900000872,53025.43313184 2025-07-03,17:47:34.000,184,11071187,116325,0,1751564853,13820.900982549989,-14.357033939995745,53025.384222 2025-07-03,17:47:35.000,184,11071179,116405,0,1751564854,13820.887509929998,-14.399328719999176,53025.36326064 2025-07-03,17:47:36.000,184,11071177,116445,0,1751564855,13820.813410519993,-14.413426979997894,53025.32133792001 2025-07-03,17:47:37.000,184,11071162,116365,0,1751564856,13820.806674209998,-14.469820020000043,53025.30037656001 2025-07-03,17:47:38.000,184,11071132,116325,0,1751564857,13820.786465279998,-14.575556969997706,53025.23749248 2025-07-03,17:47:39.000,184,11071090,116285,0,1751564858,13820.685420629998,-14.631950009999855,53025.18159552001 2025-07-03,17:47:40.000,184,11071169,116285,0,1751564859,13820.611321219993,-14.66719565999665,53025.13268568001 2025-07-03,17:47:41.000,184,11071165,116485,0,1751564860,13820.557430740002,-14.779981740000949,53025.09775008 2025-07-03,17:47:42.000,184,11071113,116405,0,1751564861,13820.496803950002,-14.836374779995822,53025.111724320006 2025-07-03,17:47:43.000,184,11071144,116165,0,1751564862,13820.395759300001,-14.878669559999253,53025.06281448001 2025-07-03,17:47:44.000,184,11071161,116405,0,1751564863,13820.335132510001,-14.991455639996275,53025.0698016 2025-07-03,17:47:45.000,184,11071077,116245,0,1751564864,13820.220615239996,-15.047848679998424,53024.97198192 2025-07-03,17:47:46.000,184,11071151,116245,0,1751564865,13820.139779519995,-15.111290849999932,53024.95800768 2025-07-03,17:47:47.000,184,11071183,116325,0,1751564866,13820.058943799995,-15.146536499996728,53024.95102056 2025-07-03,17:47:48.000,184,11071135,116325,0,1751564867,13820.038734869995,-15.209978669998236,53024.888136479996 2025-07-03,17:47:49.000,184,11071127,116605,0,1751564868,13819.937690219995,-15.217027799997595,53024.83922664 2025-07-03,17:47:50.000,184,11071177,116685,0,1751564869,13819.87032712,-15.224076929996954,53024.78332968 2025-07-03,17:47:51.000,184,11071138,116285,0,1751564870,13819.836645569994,-15.315715619995899,53024.76935544001 2025-07-03,17:47:52.000,184,11071164,116365,0,1751564871,13819.88379973999,-15.30866648999654,53024.72743272001 2025-07-03,17:47:53.000,184,11071180,116445,0,1751564872,13819.85011819,-15.336863010001252,53024.65057440001 2025-07-03,17:47:54.000,184,11071120,116645,0,1751564873,13819.937690219995,-15.35096126999997,53024.6156388 2025-07-03,17:47:55.000,184,11071160,116325,0,1751564874,13820.00505331999,-15.365059529998689,53024.6156388 2025-07-03,17:47:56.000,184,11071130,116725,0,1751564875,13820.01178963,-15.372108659998048,53024.6156388 2025-07-03,17:47:57.000,184,11071185,116405,0,1751564876,13819.998317009995,-15.336863010001252,53024.56672896 2025-07-03,17:47:58.000,184,11071151,116605,0,1751564877,13820.05220749,-15.35801039999933,53024.4758964 2025-07-03,17:47:59.000,184,11071139,116365,0,1751564878,13820.02526224999,-15.35096126999997,53024.45493504 2025-07-03,17:48:00.000,184,11071189,116285,0,1751564879,13820.05220749,-15.386206919996766,53024.43397368001 2025-07-03,17:48:01.000,184,11071152,116645,0,1751564880,13820.038734869995,-15.372108659998048,53024.36410248001 2025-07-03,17:48:02.000,184,11071137,116525,0,1751564881,13820.099361659995,-15.393256049996126,53024.336154 2025-07-03,17:48:03.000,184,11071134,116405,0,1751564882,13820.10609796999,-15.35096126999997,53024.32916688 2025-07-03,17:48:04.000,184,11071113,116365,0,1751564883,13820.07241642,-15.365059529998689,53024.32916688 2025-07-03,17:48:05.000,184,11071175,116405,0,1751564884,13820.099361659995,-15.491943870001705,53024.3012184 2025-07-03,17:48:06.000,184,11071122,116325,0,1751564885,13820.058943799995,-15.484894740002346,53024.35012824 2025-07-03,17:48:07.000,184,11071175,116605,0,1751564886,13820.058943799995,-15.491943870001705,53024.31519264001 2025-07-03,17:48:08.000,184,11071153,116445,0,1751564887,13819.96463545999,-15.527189519998501,53024.31519264001 2025-07-03,17:48:09.000,184,11071176,116205,0,1751564888,13819.88379973999,-15.647024730002158,53024.252308560004 2025-07-03,17:48:10.000,184,11071158,116245,0,1751564889,13820.159988449996,-15.802105589995335,53024.22436008001 2025-07-03,17:48:11.000,184,11071158,116725,0,1751564890,13819.82990926,-15.661122990000877,53024.29423128001 2025-07-03,17:48:12.000,184,11071176,116445,0,1751564891,13819.789491399999,-15.675221249999595,53024.252308560004 2025-07-03,17:48:13.000,184,11071164,116805,0,1751564892,13820.227351549991,-15.893744280001556,53024.13352752 2025-07-03,17:48:14.000,184,11071143,116405,0,1751564893,13819.85011819,-15.914891669999633,53024.17545024001 2025-07-03,17:48:15.000,184,11071114,116285,0,1751564894,13819.776018779994,-15.830302110000048,53024.16846312 2025-07-03,17:48:16.000,184,11071146,116485,0,1751564895,13820.14651582999,-15.928989929998352,53024.049682079996 2025-07-03,17:48:17.000,184,11071146,116645,0,1751564896,13819.836645569994,-15.830302110000048,53024.14750176001 2025-07-03,17:48:18.000,184,11071154,116365,0,1751564897,13820.018525939995,-15.76685993999854,53024.11256616 2025-07-03,17:48:19.000,184,11071143,116245,0,1751564898,13820.375550370001,-15.893744280001556,53024.035707840005 2025-07-03,17:48:20.000,184,11071209,116605,0,1751564899,13819.97137177,-15.858498629997484,53024.11256616 2025-07-03,17:48:21.000,184,11071171,116605,0,1751564900,13820.25429679,-15.865547759996844,53024.09859192001 2025-07-03,17:48:22.000,184,11071188,116205,0,1751564901,13820.517012880002,-15.830302110000048,53024.02872072001 2025-07-03,17:48:23.000,184,11071137,116445,0,1751564902,13820.368814059992,-15.75981080999918,53024.07763056001 2025-07-03,17:48:24.000,184,11071134,116565,0,1751564903,13820.27450572,-15.75981080999918,53024.09859192001 2025-07-03,17:48:25.000,184,11071184,116285,0,1751564904,13820.732574799993,-15.802105589995335,53024.0217336 2025-07-03,17:48:26.000,184,11071150,116405,0,1751564905,13820.658475390002,-15.81620385000133,53024.049682079996 2025-07-03,17:48:27.000,184,11071149,116445,0,1751564906,13820.402495609997,-15.858498629997484,53024.13352752 2025-07-03,17:48:28.000,184,11071144,116485,0,1751564907,13820.348605129991,-15.837351239999407,53024.16846312 2025-07-03,17:48:29.000,184,11071155,116325,0,1751564908,13820.874037309994,-16.006530359998578,53024.02872072001 2025-07-03,17:48:30.000,184,11071092,116365,0,1751564909,13820.631530149993,-16.062923400000727,53024.084617680004 2025-07-03,17:48:31.000,184,11071106,116365,0,1751564910,13820.671948009993,-16.041776009995374,53024.11955328 2025-07-03,17:48:32.000,184,11071191,116525,0,1751564911,13821.015499819994,-16.084070789998805,53024.0916048 2025-07-03,17:48:33.000,184,11071126,116485,0,1751564912,13820.934664099994,-16.147512960000313,53024.13352752 2025-07-03,17:48:34.000,184,11071170,116525,0,1751564913,13820.907718859999,-16.140463830000954,53024.14051464 2025-07-03,17:48:35.000,184,11071169,116205,0,1751564914,13821.076126609994,-16.21800426000118,53024.06365632 2025-07-03,17:48:36.000,184,11071160,116485,0,1751564915,13821.06265398999,-16.077021659999446,53024.0916048 2025-07-03,17:48:37.000,184,11071130,116725,0,1751564916,13820.860564689989,-16.21095513000182,53024.18942448 2025-07-03,17:48:38.000,184,11071176,116525,0,1751564917,13820.914455169994,-16.21095513000182,53024.203398720005 2025-07-03,17:48:39.000,184,11071168,116565,0,1751564918,13820.995290889994,-16.196856869995827,53024.22436008001 2025-07-03,17:48:40.000,184,11071141,116485,0,1751564919,13821.02223612999,-16.091119919998164,53024.217372959996 2025-07-03,17:48:41.000,184,11071186,116405,0,1751564920,13821.04918137,-16.147512960000313,53024.13352752 2025-07-03,17:48:42.000,184,11071124,116645,0,1751564921,13820.907718859999,-15.957186449995788,53024.217372959996 2025-07-03,17:48:43.000,184,11071116,116405,0,1751564922,13821.338842699995,-15.872596889996203,53024.16846312 2025-07-03,17:48:44.000,184,11071175,116485,0,1751564923,13821.04918137,-16.1193164399956,53024.0916048 2025-07-03,17:48:45.000,184,11071172,116405,0,1751564924,13820.927927789999,-15.795056459995976,53024.13352752 2025-07-03,17:48:46.000,184,11071117,116325,0,1751564925,13821.38599686999,-15.75981080999918,53024.0916048 2025-07-03,17:48:47.000,184,11071179,116485,0,1751564926,13821.217589119995,-16.11226730999624,53024.02872072001 2025-07-03,17:48:48.000,184,11071163,116445,0,1751564927,13820.995290889994,-15.654073860001517,53024.11256616 2025-07-03,17:48:49.000,184,11071202,116645,0,1751564928,13821.4735689,-15.752761679999821,53024.01474648 2025-07-03,17:48:50.000,184,11071189,116285,0,1751564929,13821.540931999996,-15.886695150002197,53024.084617680004 2025-07-03,17:48:51.000,184,11071163,116205,0,1751564930,13821.359051629996,-16.006530359998578,53024.154488880005 2025-07-03,17:48:52.000,184,11071167,116445,0,1751564931,13821.702603439997,-16.154562089999672,53024.07763056001 2025-07-03,17:48:53.000,184,11071162,116445,0,1751564932,13821.561140929996,-16.18275860999711,53024.14051464 2025-07-03,17:48:54.000,184,11071183,116525,0,1751564933,13821.520723069996,-16.246200779998617,53024.12654040001 2025-07-03,17:48:55.000,184,11071187,116405,0,1751564934,13821.864274879998,-16.189807739996468,53024.14750176001 2025-07-03,17:48:56.000,184,11071170,116365,0,1751564935,13821.43315104,-16.17570947999775,53024.19641160001 2025-07-03,17:48:57.000,184,11071110,116525,0,1751564936,13821.554404620001,-16.57046075999824,53024.13352752 2025-07-03,17:48:58.000,184,11071158,116885,0,1751564937,13821.716076060002,-16.133414700001595,53024.09859192001 2025-07-03,17:48:59.000,184,11071118,116365,0,1751564938,13821.594822480001,-16.39423250999971,53024.217372959996 2025-07-03,17:49:00.000,184,11071169,116445,0,1751564939,13821.34557900999,-16.267348169996694,53024.28025704 2025-07-03,17:49:01.000,184,11071126,116205,0,1751564940,13821.520723069996,-16.288495560002048,53024.21038584 2025-07-03,17:49:02.000,184,11071163,116405,0,1751564941,13821.628504029992,-16.330790339998202,53024.14750176001 2025-07-03,17:49:03.000,184,11071157,116565,0,1751564942,13821.338842699995,-16.267348169996694,53024.24532144001 2025-07-03,17:49:04.000,184,11071135,116365,0,1751564943,13821.850802259993,-16.35898685999564,53024.084617680004 2025-07-03,17:49:05.000,184,11071154,116405,0,1751564944,13821.466832589991,-16.35898685999564,53024.217372959996 2025-07-03,17:49:06.000,184,11071151,116605,0,1751564945,13821.466832589991,-16.366035990002274,53024.154488880005 2025-07-03,17:49:07.000,184,11071179,116485,0,1751564946,13821.743021299997,-16.443576419995225,53024.105579040006 2025-07-03,17:49:08.000,184,11071169,116805,0,1751564947,13821.379260559996,-16.57046075999824,53024.21038584 2025-07-03,17:49:09.000,184,11071192,116565,0,1751564948,13821.662185579997,-16.471772939999937,53024.07763056001 2025-07-03,17:49:10.000,184,11071125,116525,0,1751564949,13821.258006979995,-16.57046075999824,53024.18942448 2025-07-03,17:49:11.000,184,11071130,116285,0,1751564950,13821.399469489996,-16.669148579996545,53024.154488880005 2025-07-03,17:49:12.000,184,11071157,116365,0,1751564951,13821.547668309991,-16.58455901999696,53024.084617680004 2025-07-03,17:49:13.000,184,11071214,116765,0,1751564952,13821.278215909995,-16.655050319997827,53024.07763056001 2025-07-03,17:49:14.000,184,11071166,116485,0,1751564953,13821.662185579997,-16.669148579996545,53024.06365632 2025-07-03,17:49:15.000,184,11071163,116645,0,1751564954,13821.40620579999,-16.774885530001484,53024.09859192001 2025-07-03,17:49:16.000,184,11071138,116765,0,1751564955,13821.29168853,-16.739639879997412,53024.07064344 2025-07-03,17:49:17.000,184,11071172,116485,0,1751564956,13821.615031410001,-16.598657279995678,53023.95884952001 2025-07-03,17:49:18.000,184,11071149,116245,0,1751564957,13821.379260559996,-16.75373813999613,53024.01474648 2025-07-03,17:49:19.000,184,11071150,116485,0,1751564958,13821.30516114999,-16.81013117999828,53024.07763056001 2025-07-03,17:49:20.000,184,11071198,116285,0,1751564959,13821.635240340001,-16.80308204999892,53024.07064344 2025-07-03,17:49:21.000,184,11071190,116685,0,1751564960,13821.628504029992,-16.74668900999677,53024.084617680004 2025-07-03,17:49:22.000,184,11071140,116485,0,1751564961,13821.615031410001,-16.880622479999147,53024.09859192001 2025-07-03,17:49:23.000,184,11071153,116805,0,1751564962,13821.513986760001,-16.549313370000164,53024.0916048 2025-07-03,17:49:24.000,184,11071147,116325,0,1751564963,13821.689130819992,-16.85242596000171,53024.01474648 2025-07-03,17:49:25.000,184,11071171,116485,0,1751564964,13821.487041519991,-16.6902959700019,53024.02872072001 2025-07-03,17:49:26.000,184,11071165,116325,0,1751564965,13821.19064388,-16.80308204999892,53024.07064344 2025-07-03,17:49:27.000,184,11071163,116405,0,1751564966,13821.008763509999,-16.718492489999335,53024.0916048 2025-07-03,17:49:28.000,184,11071165,116205,0,1751564967,13821.298424839995,-16.74668900999677,53024.06365632 2025-07-03,17:49:29.000,184,11071202,116725,0,1751564968,13820.975081959994,-16.6902959700019,53024.06365632 2025-07-03,17:49:30.000,184,11071171,116525,0,1751564969,13821.10307184999,-16.676197709995904,53024.00077224 2025-07-03,17:49:31.000,184,11071128,116725,0,1751564970,13821.055917679994,-16.669148579996545,53024.05666920001 2025-07-03,17:49:32.000,184,11071169,116365,0,1751564971,13820.961609339989,-16.76078726999549,53024.07064344 2025-07-03,17:49:33.000,184,11071186,116325,0,1751564972,13821.258006979995,-16.697345100001257,53024.00077224 2025-07-03,17:49:34.000,184,11071148,116725,0,1751564973,13821.0693903,-16.81718030999764,53024.05666920001 2025-07-03,17:49:35.000,184,11071206,116685,0,1751564974,13821.015499819994,-16.732590749998053,53024.07064344 2025-07-03,17:49:36.000,184,11071148,116445,0,1751564975,13821.17043495,-16.86652422000043,53024.0916048 2025-07-03,17:49:37.000,184,11071139,116605,0,1751564976,13821.18390756999,-16.965212039998733,53024.07064344 2025-07-03,17:49:38.000,184,11071148,116565,0,1751564977,13821.12328077999,-16.951113780000014,53024.07763056001 2025-07-03,17:49:39.000,184,11071163,116285,0,1751564978,13821.035708749994,-16.944064650000655,53024.035707840005 2025-07-03,17:49:40.000,184,11071192,116805,0,1751564979,13821.035708749994,-17.113243769999826,53024.01474648 2025-07-03,17:49:41.000,184,11071175,116365,0,1751564980,13820.98181826999,-17.141440289997263,53024.035707840005 2025-07-03,17:49:42.000,184,11071111,116445,0,1751564981,13821.116544469995,-17.0357033399996,53023.9518624 2025-07-03,17:49:43.000,184,11071138,116325,0,1751564982,13820.988554579999,-17.233078979996208,53024.01474648 2025-07-03,17:49:44.000,184,11071181,116525,0,1751564983,13820.968345649999,-17.02160508000088,53023.99378512 2025-07-03,17:49:45.000,184,11071119,116645,0,1751564984,13820.894246239994,-17.25422637000156,53023.95884952001 2025-07-03,17:49:46.000,184,11071163,116285,0,1751564985,13820.813410519993,-17.148489419996622,53023.986798000005 2025-07-03,17:49:47.000,184,11071134,116445,0,1751564986,13820.995290889994,-17.04275246999896,53023.95884952001 2025-07-03,17:49:48.000,184,11071202,116285,0,1751564987,13820.840355759989,-17.15553854999598,53023.97981088001 2025-07-03,17:49:49.000,184,11071208,116445,0,1751564988,13820.948136719999,-17.176685940001335,53023.937888160006 2025-07-03,17:49:50.000,184,11071198,116805,0,1751564989,13820.907718859999,-17.127342029998545,53023.94487528 2025-07-03,17:49:51.000,184,11071153,116205,0,1751564990,13821.008763509999,-17.324717669995152,53023.89596544 2025-07-03,17:49:52.000,184,11071188,116685,0,1751564991,13820.833619449993,-17.148489419996622,53023.916926800004 2025-07-03,17:49:53.000,184,11071150,116405,0,1751564992,13820.779728969988,-17.21193158999813,53023.92391392 2025-07-03,17:49:54.000,184,11071206,116405,0,1751564993,13820.766256349998,-17.15553854999598,53023.93090104001 2025-07-03,17:49:55.000,184,11071213,116245,0,1751564994,13820.847092069998,-17.141440289997263,53023.97981088001 2025-07-03,17:49:56.000,184,11071213,116405,0,1751564995,13820.867300999998,-17.296521149997716,53023.881991199996 2025-07-03,17:49:57.000,184,11071115,116405,0,1751564996,13820.833619449993,-17.317668539995793,53023.84006848001 2025-07-03,17:49:58.000,184,11071134,116365,0,1751564997,13820.752783729993,-17.176685940001335,53023.9518624 2025-07-03,17:49:59.000,184,11071166,116805,0,1751564998,13820.705629559998,-17.113243769999826,53023.87500408 2025-07-03,17:50:00.000,184,11071136,116525,0,1751564999,13820.678684320003,-17.09209638000175,53023.90295256 2025-07-03,17:50:01.000,184,11071156,116525,0,1751565000,13820.530485499992,-17.077998119995755,53023.90295256 2025-07-03,17:50:02.000,184,11071151,116365,0,1751565001,13820.557430740002,-16.99340855999617,53023.82609424 2025-07-03,17:50:03.000,184,11071211,116565,0,1751565002,13820.429440849992,-16.951113780000014,53023.868016960005 2025-07-03,17:50:04.000,184,11071131,116525,0,1751565003,13820.409231919992,-16.97226116999809,53023.81212000001 2025-07-03,17:50:05.000,184,11071158,116605,0,1751565004,13820.362077749996,-16.9229172599953,53023.80513288 2025-07-03,17:50:06.000,184,11071176,116645,0,1751565005,13820.267769409991,-16.944064650000655,53023.79814576 2025-07-03,17:50:07.000,184,11071149,116645,0,1751565006,13820.375550370001,-17.063899859997036,53023.73526168 2025-07-03,17:50:08.000,184,11071190,116525,0,1751565007,13820.19367,-16.873573349999788,53023.76321016001 2025-07-03,17:50:09.000,184,11071138,116485,0,1751565008,13820.139779519995,-17.106194640000467,53023.79814576 2025-07-03,17:50:10.000,184,11071144,116405,0,1751565009,13820.139779519995,-16.937015520001296,53023.76321016001 2025-07-03,17:50:11.000,184,11071175,116565,0,1751565010,13820.058943799995,-17.02160508000088,53023.67936472 2025-07-03,17:50:12.000,184,11071190,116445,0,1751565011,13819.998317009995,-16.915868129995943,53023.74224880001 2025-07-03,17:50:13.000,184,11071129,116285,0,1751565012,13820.058943799995,-17.085047249995114,53023.72128744001 2025-07-03,17:50:14.000,184,11071195,116565,0,1751565013,13820.14651582999,-16.951113780000014,53023.68635184 2025-07-03,17:50:15.000,184,11071116,116525,0,1751565014,13820.14651582999,-17.02865421000024,53023.651416240005 2025-07-03,17:50:16.000,184,11071138,116645,0,1751565015,13820.058943799995,-16.97226116999809,53023.56058368 2025-07-03,17:50:17.000,184,11071122,116405,0,1751565016,13820.02526224999,-17.007506820002163,53023.60949352 2025-07-03,17:50:18.000,184,11071196,116525,0,1751565017,13820.099361659995,-17.02865421000024,53023.546609439996 2025-07-03,17:50:19.000,184,11071184,116845,0,1751565018,13819.769282469999,-16.81013117999828,53023.5675708 2025-07-03,17:50:20.000,184,11071177,116365,0,1751565019,13819.708655679999,-16.79603291999956,53023.581545040004 2025-07-03,17:50:21.000,184,11071183,116565,0,1751565020,13819.661501509989,-16.86652422000043,53023.602506400006 2025-07-03,17:50:22.000,184,11071122,116445,0,1751565021,13819.533511619993,-16.80308204999892,53023.5675708 2025-07-03,17:50:23.000,184,11071195,116445,0,1751565022,13819.634556269993,-16.75373813999613,53023.52564808001 2025-07-03,17:50:24.000,184,11071147,116485,0,1751565023,13819.520038999988,-16.774885530001484,53023.57455792001 2025-07-03,17:50:25.000,184,11071135,116525,0,1751565024,13819.533511619993,-16.655050319997827,53023.55359656001 2025-07-03,17:50:26.000,184,11071184,116565,0,1751565025,13819.634556269993,-16.739639879997412,53023.50468672001 2025-07-03,17:50:27.000,184,11071144,116605,0,1751565026,13819.526775309998,-16.61980467000103,53023.50468672001 2025-07-03,17:50:28.000,184,11071222,116445,0,1751565027,13819.526775309998,-16.683246839995263,53023.532635200005 2025-07-03,17:50:29.000,184,11071119,116485,0,1751565028,13819.614347339993,-16.485871199998655,53023.4976996 2025-07-03,17:50:30.000,184,11071201,116885,0,1751565029,13819.466148519998,-16.64095205999911,53023.4976996 2025-07-03,17:50:31.000,184,11071135,116725,0,1751565030,13819.459412210002,-16.471772939999937,53023.46975112 2025-07-03,17:50:32.000,184,11071170,116325,0,1751565031,13819.486357449998,-16.549313370000164,53023.462764 2025-07-03,17:50:33.000,184,11071180,116445,0,1751565032,13819.533511619993,-16.464723810000578,53023.413854160004 2025-07-03,17:50:34.000,184,11071175,116405,0,1751565033,13819.695183059994,-16.528165980002086,53023.46975112 2025-07-03,17:50:35.000,184,11071194,116445,0,1751565034,13819.661501509989,-16.5775098899976,53023.47673824001 2025-07-03,17:50:36.000,184,11071134,116485,0,1751565035,13819.540247929988,-16.436527289995865,53023.49071248 2025-07-03,17:50:37.000,184,11071223,116445,0,1751565036,13819.580665789988,-16.535215110001445,53023.50468672001 2025-07-03,17:50:38.000,184,11071135,116605,0,1751565037,13819.520038999988,-16.59160814999632,53023.44180264 2025-07-03,17:50:39.000,184,11071173,116885,0,1751565038,13819.567193169998,-16.655050319997827,53023.3928928 2025-07-03,17:50:40.000,184,11071197,116365,0,1751565039,13819.89053605,-16.5775098899976,53023.34398296 2025-07-03,17:50:41.000,184,11071197,116525,0,1751565040,13819.688446749999,-16.63390292999975,53023.39987992 2025-07-03,17:50:42.000,184,11071179,116645,0,1751565041,13819.526775309998,-16.676197709995904,53023.3928928 2025-07-03,17:50:43.000,184,11071185,116405,0,1751565042,13820.018525939995,-16.499969459997374,53023.3230216 2025-07-03,17:50:44.000,184,11071146,116365,0,1751565043,13819.749073539999,-16.704394230000617,53023.38590568001 2025-07-03,17:50:45.000,184,11071179,116725,0,1751565044,13819.668237819998,-16.61980467000103,53023.3928928 2025-07-03,17:50:46.000,184,11071157,116365,0,1751565045,13820.02526224999,-16.64095205999911,53023.3230216 2025-07-03,17:50:47.000,184,11071232,116645,0,1751565046,13819.78275508999,-16.704394230000617,53023.35795720001 2025-07-03,17:50:48.000,184,11071193,116645,0,1751565047,13819.621083649989,-16.739639879997412,53023.35097008 2025-07-03,17:50:49.000,184,11071107,116685,0,1751565048,13819.92421759999,-16.683246839995263,53023.316034480005 2025-07-03,17:50:50.000,184,11071183,116565,0,1751565049,13819.594138409993,-16.767836400002125,53023.364944320005 2025-07-03,17:50:51.000,184,11071174,116645,0,1751565050,13819.661501509989,-16.767836400002125,53023.39987992 2025-07-03,17:50:52.000,184,11071151,116565,0,1751565051,13819.88379973999,-16.711443359999976,53023.26013752001 2025-07-03,17:50:53.000,184,11071149,116565,0,1751565052,13819.405521729997,-16.81718030999764,53023.35097008 2025-07-03,17:50:54.000,184,11071171,116485,0,1751565053,13819.621083649989,-16.711443359999976,53023.267124640006 2025-07-03,17:50:55.000,184,11071205,116525,0,1751565054,13819.499830069988,-16.725541619998694,53023.27411176 2025-07-03,17:50:56.000,184,11071212,116885,0,1751565055,13819.311213389992,-16.76078726999549,53023.28109888 2025-07-03,17:50:57.000,184,11071190,116765,0,1751565056,13819.621083649989,-16.683246839995263,53023.22520192 2025-07-03,17:50:58.000,184,11071172,116405,0,1751565057,13819.661501509989,-16.648001189998467,53023.23218904 2025-07-03,17:50:59.000,184,11071196,116645,0,1751565058,13819.412258039993,-16.63390292999975,53023.29507312 2025-07-03,17:51:00.000,184,11071186,116645,0,1751565059,13819.304477079997,-16.471772939999937,53023.26013752001 2025-07-03,17:51:01.000,184,11071198,116565,0,1751565060,13819.506566379998,-16.380134250000992,53023.15533072 2025-07-03,17:51:02.000,184,11071146,116485,0,1751565061,13819.439203280002,-16.415379899997788,53023.15533072 2025-07-03,17:51:03.000,184,11071145,116645,0,1751565062,13819.243850289997,-16.40833076999843,53023.22520192 2025-07-03,17:51:04.000,184,11071171,116645,0,1751565063,13819.277531840002,-16.366035990002274,53023.20424056 2025-07-03,17:51:05.000,184,11071200,116685,0,1751565064,13819.344894939997,-16.253249909997976,53023.21821480001 2025-07-03,17:51:06.000,184,11071133,116565,0,1751565065,13818.98787050999,-16.16161121999903,53023.27411176 2025-07-03,17:51:07.000,184,11071194,116565,0,1751565066,13819.03502468,-16.295544690001407,53023.30904736001 2025-07-03,17:51:08.000,184,11071187,116205,0,1751565067,13819.270795529992,-16.16161121999903,53023.23917616001 2025-07-03,17:51:09.000,184,11071161,116605,0,1751565068,13819.05523361,-16.091119919998164,53023.2531504 2025-07-03,17:51:10.000,184,11071185,116885,0,1751565069,13819.048497299991,-16.16866034999839,53023.246163280004 2025-07-03,17:51:11.000,184,11071188,116725,0,1751565070,13819.257322910002,-15.9853829700005,53023.20424056 2025-07-03,17:51:12.000,184,11071154,116645,0,1751565071,13819.149541949992,-16.098169049997523,53023.19026632001 2025-07-03,17:51:13.000,184,11071132,116565,0,1751565072,13819.156278260001,-15.921940799998993,53023.211227679996 2025-07-03,17:51:14.000,184,11071232,116605,0,1751565073,13819.183223499997,-15.858498629997484,53023.211227679996 2025-07-03,17:51:15.000,184,11071149,116445,0,1751565074,13819.216905050002,-15.879646019995562,53023.16930496001 2025-07-03,17:51:16.000,184,11071155,116685,0,1751565075,13819.203432429997,-15.830302110000048,53023.12738224 2025-07-03,17:51:17.000,184,11071188,116565,0,1751565076,13819.237113980002,-15.872596889996203,53023.12738224 2025-07-03,17:51:18.000,184,11071221,116645,0,1751565077,13819.243850289997,-15.893744280001556,53023.07148528001 2025-07-03,17:51:19.000,184,11071144,116445,0,1751565078,13819.365103869997,-15.907842540000274,53023.12738224 2025-07-03,17:51:20.000,184,11071178,116365,0,1751565079,13819.365103869997,-15.844400369998766,53023.07148528001 2025-07-03,17:51:21.000,184,11071154,116645,0,1751565080,13819.344894939997,-15.752761679999821,53023.12738224 2025-07-03,17:51:22.000,184,11071146,116445,0,1751565081,13819.418994350002,-15.745712550000462,53023.12039512001 2025-07-03,17:51:23.000,184,11071187,116485,0,1751565082,13819.109124089991,-15.780958199997258,53023.16930496001 2025-07-03,17:51:24.000,184,11071228,116765,0,1751565083,13819.102387779996,-15.647024730002158,53023.14135648001 2025-07-03,17:51:25.000,184,11071096,116685,0,1751565084,13819.142805639996,-15.604729949998728,53023.06449816 2025-07-03,17:51:26.000,184,11071195,116485,0,1751565085,13819.075442540001,-15.498993000001065,53023.12039512001 2025-07-03,17:51:27.000,184,11071198,116445,0,1751565086,13819.210168739992,-15.484894740002346,53023.113408 2025-07-03,17:51:28.000,184,11071179,116325,0,1751565087,13819.412258039993,-15.35096126999997,53023.099433760006 2025-07-03,17:51:29.000,184,11071198,116525,0,1751565088,13819.122596709996,-15.35096126999997,53023.16231784 2025-07-03,17:51:30.000,184,11071198,116565,0,1751565089,13819.385312799997,-15.343912140000612,53023.043536799996 2025-07-03,17:51:31.000,184,11071214,116965,0,1751565090,13819.365103869997,-15.139487369997369,53023.10642088 2025-07-03,17:51:32.000,184,11071237,116525,0,1751565091,13819.115860400001,-15.153585629996087,53023.14135648001 2025-07-03,17:51:33.000,184,11071200,116485,0,1751565092,13819.129333019991,-14.94916086000012,53023.16231784 2025-07-03,17:51:34.000,184,11071187,116605,0,1751565093,13819.311213389992,-15.30866648999654,53023.06449816 2025-07-03,17:51:35.000,184,11071150,116605,0,1751565094,13819.102387779996,-15.30866648999654,53023.148343600005 2025-07-03,17:51:36.000,184,11071201,116445,0,1751565095,13819.109124089991,-15.040799549999065,53023.17629208 2025-07-03,17:51:37.000,184,11071172,116285,0,1751565096,13819.237113980002,-15.569484300001932,53023.078472400004 2025-07-03,17:51:38.000,184,11071177,116445,0,1751565097,13818.95418896,-15.026701290000346,53023.19026632001 2025-07-03,17:51:39.000,184,11071206,116725,0,1751565098,13818.96766157999,-15.153585629996087,53023.19026632001 2025-07-03,17:51:40.000,184,11071168,116565,0,1751565099,13819.264059219997,-15.167683890002081,53023.12039512001 2025-07-03,17:51:41.000,184,11071129,116445,0,1751565100,13818.93398003,-14.991455639996275,53023.15533072 2025-07-03,17:51:42.000,184,11071218,116805,0,1751565101,13818.87335324,-14.94211173000076,53023.20424056 2025-07-03,17:51:43.000,184,11071214,116725,0,1751565102,13818.97439789,-15.111290849999932,53023.22520192 2025-07-03,17:51:44.000,184,11071212,116485,0,1751565103,13819.03502468,-15.097192590001214,53023.16930496001 2025-07-03,17:51:45.000,184,11071144,116885,0,1751565104,13819.129333019991,-14.94211173000076,53023.1832792 2025-07-03,17:51:46.000,184,11071177,116405,0,1751565105,13819.156278260001,-15.160634759995446,53023.1832792 2025-07-03,17:51:47.000,184,11071234,116645,0,1751565106,13819.075442540001,-14.871620429999894,53023.19026632001 2025-07-03,17:51:48.000,184,11071169,116525,0,1751565107,13818.920507409995,-15.097192590001214,53023.148343600005 2025-07-03,17:51:49.000,184,11071205,116805,0,1751565108,13818.81272645,-15.209978669998236,53023.16930496001 2025-07-03,17:51:50.000,184,11071190,116485,0,1751565109,13818.76557227999,-14.808178259998385,53023.246163280004 2025-07-03,17:51:51.000,184,11071186,116605,0,1751565110,13818.819462759995,-14.970308249998197,53023.20424056 2025-07-03,17:51:52.000,184,11071205,116845,0,1751565111,13818.7116818,-15.061946939997142,53023.211227679996 2025-07-03,17:51:53.000,184,11071225,116605,0,1751565112,13818.75209966,-14.779981740000949,53023.21821480001 2025-07-03,17:51:54.000,184,11071168,116765,0,1751565113,13818.92724371999,-14.850473040001816,53022.98763984 2025-07-03,17:51:55.000,184,11071139,116765,0,1751565114,13818.58369190999,-14.420476109997253,53023.08545952 2025-07-03,17:51:56.000,184,11071172,116685,0,1751565115,13818.63084608,-14.871620429999894,53023.05052392001 2025-07-03,17:51:57.000,184,11071238,116645,0,1751565116,13818.78578120999,-14.364083069995104,53023.05052392001 2025-07-03,17:51:58.000,184,11071192,116685,0,1751565117,13818.482647259989,-14.603753489995142,53023.099433760006 2025-07-03,17:51:59.000,184,11071169,116805,0,1751565118,13818.70494548999,-14.878669559999253,53023.02257544001 2025-07-03,17:52:00.000,184,11071186,116605,0,1751565119,13818.94745264999,-14.392279589999816,53023.029562560005 2025-07-03,17:52:01.000,184,11071133,116525,0,1751565120,13818.63084608,-14.920964339995407,53023.07148528001 2025-07-03,17:52:02.000,184,11071139,116765,0,1751565121,13818.698209179995,-14.617851750001137,53023.05052392001 2025-07-03,17:52:03.000,184,11071168,116525,0,1751565122,13819.210168739992,-14.794079999999667,53022.84789744 2025-07-03,17:52:04.000,184,11071164,116445,0,1751565123,13818.880089549995,-14.758834349995595,53022.91776864 2025-07-03,17:52:05.000,184,11071196,116925,0,1751565124,13818.89356217,-14.582606099997065,53022.980652720005 2025-07-03,17:52:06.000,184,11071221,116605,0,1751565125,13819.230377669992,-14.533262190001551,53022.88283304001 2025-07-03,17:52:07.000,184,11071236,116765,0,1751565126,13818.880089549995,-14.08211786999891,53022.99462696 2025-07-03,17:52:08.000,184,11071163,116525,0,1751565127,13818.96766157999,-14.230149600000004,53022.95270424001 2025-07-03,17:52:09.000,184,11071155,116605,0,1751565128,13819.291004459992,-14.49096740999812,53022.93873 2025-07-03,17:52:10.000,184,11071183,116725,0,1751565129,13818.960925269996,-14.357033939995745,53023.07148528001 2025-07-03,17:52:11.000,184,11071188,116285,0,1751565130,13819.291004459992,-14.744736089996877,53023.01558832 2025-07-03,17:52:12.000,184,11071128,116525,0,1751565131,13819.230377669992,-14.328837419998308,53023.078472400004 2025-07-03,17:52:13.000,184,11071202,116645,0,1751565132,13818.85314431,-14.66719565999665,53023.07148528001 2025-07-03,17:52:14.000,184,11071130,116605,0,1751565133,13818.84640799999,-14.688343050002004,53023.03654968 2025-07-03,17:52:15.000,184,11071130,116605,0,1751565134,13818.900298479995,-14.681293919995369,53023.113408 2025-07-03,17:52:16.000,184,11071213,116605,0,1751565135,13818.85314431,-14.638999139999214,53023.05052392001 2025-07-03,17:52:17.000,184,11071205,116605,0,1751565136,13818.77230859,-14.67424478999601,53023.0086012 2025-07-03,17:52:18.000,184,11071186,116605,0,1751565137,13818.81272645,-14.582606099997065,53023.05751104 2025-07-03,17:52:19.000,184,11071220,116765,0,1751565138,13818.80599013999,-14.737686959997518,53023.029562560005 2025-07-03,17:52:20.000,184,11071170,116485,0,1751565139,13818.94745264999,-14.843423909995181,53023.02257544001 2025-07-03,17:52:21.000,184,11071165,116805,0,1751565140,13818.799253829995,-14.751785219996236,53023.03654968 2025-07-03,17:52:22.000,184,11071179,116285,0,1751565141,13818.78578120999,-14.617851750001137,53023.06449816 2025-07-03,17:52:23.000,184,11071140,116725,0,1751565142,13818.78578120999,-14.7235886999988,53023.078472400004 2025-07-03,17:52:24.000,184,11071226,116485,0,1751565143,13818.940716339996,-14.681293919995369,53022.99462696 2025-07-03,17:52:25.000,184,11071172,116605,0,1751565144,13818.738627039995,-14.406377849998535,53023.078472400004 2025-07-03,17:52:26.000,184,11071216,116605,0,1751565145,13818.89356217,-14.617851750001137,53023.07148528001 2025-07-03,17:52:27.000,184,11071160,116565,0,1751565146,13819.129333019991,-14.448672630001965,53023.03654968 2025-07-03,17:52:28.000,184,11071196,116645,0,1751565147,13819.115860400001,-14.476869149999402,53023.113408 2025-07-03,17:52:29.000,184,11071152,116725,0,1751565148,13819.439203280002,-14.420476109997253,53023.06449816 2025-07-03,17:52:30.000,184,11071244,116685,0,1751565149,13819.129333019991,-14.49096740999812,53023.10642088 2025-07-03,17:52:31.000,184,11071207,116645,0,1751565150,13819.297740770002,-14.399328719999176,53023.16930496001 2025-07-03,17:52:32.000,184,11071208,116725,0,1751565151,13819.452675899993,-14.152609169999778,53023.22520192 2025-07-03,17:52:33.000,184,11071172,116685,0,1751565152,13819.129333019991,-14.251296989998082,53023.3230216 2025-07-03,17:52:34.000,184,11071136,116805,0,1751565153,13819.365103869997,-13.85654570999759,53023.51866096 2025-07-03,17:52:35.000,184,11071212,116685,0,1751565154,13819.76254615999,-13.292615309997927,53023.9518624 2025-07-03,17:52:36.000,184,11071184,116685,0,1751565155,13820.200406309996,-12.615898830001242,53025.209544000005 2025-07-03,17:52:37.000,184,11071237,116125,0,1751565156,13819.412258039993,-12.86261838000064,53028.45855480001 2025-07-03,17:52:38.000,184,11071209,116605,0,1751565157,13816.38765484999,-15.054897809997783,53027.655036000004 2025-07-03,17:52:39.000,184,11071203,116645,0,1751565158,13813.046445089996,-15.061946939997142,53028.276889680004 2025-07-03,17:52:40.000,184,11071155,116885,0,1751565159,13818.287294269998,-15.005553900002269,53022.37277328001 2025-07-03,17:52:41.000,184,11071193,116405,0,1751565160,13816.973713819993,-15.266371710000385,53022.82693608 2025-07-03,17:52:42.000,184,11071144,116445,0,1751565161,13810.978397919993,-9.6411659699952,53026.453251360006 2025-07-03,17:52:43.000,184,11071173,116965,0,1751565162,13812.87803734,-13.024748370000452,53024.07064344 2025-07-03,17:52:44.000,184,11071195,116565,0,1751565163,13811.241114009994,-11.036893709999276,53024.5457676 2025-07-03,17:52:45.000,184,11071117,116605,0,1751565164,13810.47991098,-9.23231642999599,53025.558899999996 2025-07-03,17:52:46.000,184,11071170,116965,0,1751565165,13811.40952175999,-9.387397289996443,53029.5066228 2025-07-03,17:52:47.000,184,11071159,116405,0,1751565166,13812.581639699994,-11.375251949997619,53029.86995304 2025-07-03,17:52:48.000,184,11071124,116645,0,1751565167,13812.81741055,-4.9182488699952955,53033.51722968001 2025-07-03,17:52:49.000,184,11071147,116365,0,1751565168,13814.784413069989,-12.63704621999932,53028.36073512 2025-07-03,17:52:50.000,184,11071148,116645,0,1751565169,13814.467806499997,-12.911962289996154,53027.606126160004 2025-07-03,17:52:51.000,184,11071201,116725,0,1751565170,13814.292662439992,-11.290662389998033,53028.94066608001 2025-07-03,17:52:52.000,184,11071220,116845,0,1751565171,13813.208116529997,-11.00869719000184,53028.800923680006 2025-07-03,17:52:53.000,184,11071177,116645,0,1751565172,13810.47317466999,-5.623161869996693,53031.59577168 2025-07-03,17:52:54.000,184,11071129,116965,0,1751565173,13809.334738279991,-4.791364529999555,53031.33724824001 2025-07-03,17:52:55.000,184,11071117,116685,0,1751565174,13809.395365069991,-3.473177219995705,53032.804543440005 2025-07-03,17:52:56.000,184,11071172,116805,0,1751565175,13814.656423179993,-14.159658299999137,53025.01390464001 2025-07-03,17:52:57.000,184,11071189,116805,0,1751565176,13814.420652330002,-15.266371710000385,53023.84006848001 2025-07-03,17:52:58.000,184,11071154,116845,0,1751565177,13812.904982579996,-13.356057479999436,53024.90211072 2025-07-03,17:52:59.000,184,11071143,116565,0,1751565178,13812.494067669999,-11.988526260000071,53027.17991184 2025-07-03,17:53:00.000,184,11071115,116725,0,1751565179,13811.766546189996,-10.931156760001613,53030.05860528 2025-07-03,17:53:01.000,184,11071147,116445,0,1751565180,13812.55469446,-11.502136290000635,53030.59661352001 2025-07-03,17:53:02.000,184,11071203,116645,0,1751565181,13811.65876523,-6.828563099996245,53030.98789224 2025-07-03,17:53:03.000,184,11071142,116685,0,1751565182,13814.629477939998,-14.328837419998308,53025.78947496 2025-07-03,17:53:04.000,184,11071236,116685,0,1751565183,13813.901956459995,-13.877693099995668,53025.78947496 2025-07-03,17:53:05.000,184,11071138,116725,0,1751565184,13813.363051660002,-13.193927489999624,53026.3973544 2025-07-03,17:53:06.000,184,11071171,116645,0,1751565185,13812.278505749993,-10.895911109997542,53027.81573976001 2025-07-03,17:53:07.000,184,11071219,116645,0,1751565186,13810.506856219996,-1.485322560001805,53033.02813128 2025-07-03,17:53:08.000,184,11071132,116485,0,1751565187,13810.08920499999,-0.7169673899988993,53032.4761488 2025-07-03,17:53:09.000,184,11071122,116565,0,1751565188,13813.080126640001,-12.319835369999055,53024.385063839996 2025-07-03,17:53:10.000,184,11071120,116845,0,1751565189,13815.909376839998,-13.200976619998983,53021.0522076 2025-07-03,17:53:11.000,184,11071144,116685,0,1751565190,13814.96629343999,-13.123436189998756,53021.45047344 2025-07-03,17:53:12.000,184,11071204,116965,0,1751565191,13814.892194029999,-12.883765769998718,53022.4845672 2025-07-03,17:53:13.000,184,11071196,116645,0,1751565192,13812.500803979994,-13.22212400999706,53026.481199840004 2025-07-03,17:53:14.000,184,11071160,116765,0,1751565193,13810.668527659996,-17.832255029999942,53022.50552856 2025-07-03,17:53:15.000,184,11071167,116765,0,1751565194,13813.457359999993,-11.699511929997243,53019.18664656001 2025-07-03,17:53:16.000,184,11071189,117085,0,1751565195,13815.363735729996,-12.756881429995701,53020.92643944 2025-07-03,17:53:17.000,184,11071194,116645,0,1751565196,13817.923533529996,-13.327860960001999,53020.81464552 2025-07-03,17:53:18.000,184,11071156,116765,0,1751565197,13818.58369190999,-13.377204869997513,53021.7858552 2025-07-03,17:53:19.000,184,11071165,116925,0,1751565198,13818.455702019994,-13.976380920001247,53022.37277328001 2025-07-03,17:53:20.000,184,11071183,116565,0,1751565199,13818.62410976999,-14.364083069995104,53022.526489920005 2025-07-03,17:53:21.000,184,11071159,116445,0,1751565200,13818.462438329989,-14.145560040000419,53022.65225808 2025-07-03,17:53:22.000,184,11071201,117005,0,1751565201,13818.415284159993,-14.173756559997855,53022.63129672 2025-07-03,17:53:23.000,184,11071215,116565,0,1751565202,13818.523065119989,-14.385230460000457,53022.70815504001 2025-07-03,17:53:24.000,184,11071200,116845,0,1751565203,13818.374866299993,-14.371132200001739,53022.77103912 2025-07-03,17:53:25.000,184,11071162,116725,0,1751565204,13818.469174639999,-14.060970480000833,53022.764052000006 2025-07-03,17:53:26.000,184,11071119,116645,0,1751565205,13818.260349030003,-14.349984809996386,53022.75007776 2025-07-03,17:53:27.000,184,11071138,116805,0,1751565206,13818.166040689997,-14.223100470000645,53022.764052000006 2025-07-03,17:53:28.000,184,11071157,116445,0,1751565207,13818.314239509993,-14.03277395999612,53022.73610352001 2025-07-03,17:53:29.000,184,11071213,117165,0,1751565208,13818.294030579993,-14.025724829996761,53022.66623232001 2025-07-03,17:53:30.000,184,11071191,116405,0,1751565209,13818.011105559992,-14.230149600000004,53022.58238688 2025-07-03,17:53:31.000,184,11071171,116805,0,1751565210,13818.105413899997,-13.990479179999966,53022.60334824 2025-07-03,17:53:32.000,184,11071204,116765,0,1751565211,13818.078468660002,-14.159658299999137,53022.6592452 2025-07-03,17:53:33.000,184,11071121,116845,0,1751565212,13817.990896629992,-14.068019610000192,53022.6592452 2025-07-03,17:53:34.000,184,11071138,116685,0,1751565213,13818.091941279992,-13.941135269997176,53022.65225808 2025-07-03,17:53:35.000,184,11071139,116965,0,1751565214,13818.098677590002,-13.962282659995253,53022.45661872 2025-07-03,17:53:36.000,184,11071124,116885,0,1751565215,13818.192985929993,-14.075068739999551,53022.428670240006 2025-07-03,17:53:37.000,184,11071162,116965,0,1751565216,13818.172776999992,-14.357033939995745,53022.358799040005 2025-07-03,17:53:38.000,184,11071164,116605,0,1751565217,13817.923533529996,-14.483918279998761,53022.29591496 2025-07-03,17:53:39.000,184,11071193,116365,0,1751565218,13817.55303648,-14.462770890000684,53022.142198320005 2025-07-03,17:53:40.000,184,11071210,116845,0,1751565219,13817.70797160999,-15.252273450001667,53021.98149456 2025-07-03,17:53:41.000,184,11071170,117285,0,1751565220,13818.017841870002,-15.71046689999639,53021.20592424001 2025-07-03,17:53:42.000,184,11071171,116885,0,1751565221,13818.482647259989,-16.655050319997827,53019.794526000005 2025-07-03,17:53:43.000,184,11071172,117005,0,1751565222,13819.163014569996,-20.405187479998858,53016.14724936001 2025-07-03,17:53:44.000,184,11071151,116725,0,1751565223,13822.65242315,-21.32157437999558,53002.99748952001 2025-07-03,17:53:45.000,184,11071174,116485,0,1751565224,13831.530879730002,20.83927214999858,52996.38068688001 2025-07-03,17:53:46.000,184,11071156,117005,0,1751565225,13833.22169354,54.28739399999904,53106.97282224001 2025-07-03,17:53:47.000,184,11071137,116725,0,1751565226,13802.571483039988,-54.389043210001546,53076.30635256001 2025-07-03,17:53:48.000,184,11071201,116805,0,1751565227,13811.274795559999,-33.11476887000026,53033.56613952001 2025-07-03,17:53:49.000,184,11071156,116645,0,1751565228,13813.342842730002,-21.730423920002067,53025.70562952001 2025-07-03,17:53:50.000,184,11071170,116885,0,1751565229,13815.451307759991,-17.141440289997263,53023.73526168 2025-07-03,17:53:51.000,184,11071195,116325,0,1751565230,13816.710997729992,-15.81620385000133,53022.94571712 2025-07-03,17:53:52.000,184,11071144,116765,0,1751565231,13817.061285850003,-15.033750419999706,53022.75706488001 2025-07-03,17:53:53.000,184,11071173,116965,0,1751565232,13817.256638839994,-14.646048269998573,53022.694180800005 2025-07-03,17:53:54.000,184,11071168,116605,0,1751565233,13817.57324541,-14.434574369995971,53022.61033536 2025-07-03,17:53:55.000,184,11071144,116885,0,1751565234,13817.54630016999,-14.053921350001474,53022.68020656 2025-07-03,17:53:56.000,184,11071168,116725,0,1751565235,13817.64734481999,-14.053921350001474,53022.6243096 2025-07-03,17:53:57.000,184,11071197,116965,0,1751565236,13817.64734481999,-13.814250930001435,53022.68719368001 2025-07-03,17:53:58.000,184,11071150,116805,0,1751565237,13818.300766889988,-13.91293874999974,53022.428670240006 2025-07-03,17:53:59.000,184,11071210,116765,0,1751565238,13817.883115669996,-13.891791360001662,53022.63129672 2025-07-03,17:54:00.000,184,11071202,116965,0,1751565239,13817.822488879996,-13.779005279997364,53022.68719368001 2025-07-03,17:54:01.000,184,11071152,116885,0,1751565240,13817.997632940001,-13.72966137000185,53022.75706488001 2025-07-03,17:54:02.000,184,11071101,116925,0,1751565241,13818.253612719993,-13.708513979996496,53022.61033536 2025-07-03,17:54:03.000,184,11071191,116805,0,1751565242,13818.381602609988,-13.560482249995403,53022.58937400001 2025-07-03,17:54:04.000,184,11071137,116805,0,1751565243,13818.361393679988,-13.539334859997325,53022.60334824 2025-07-03,17:54:05.000,184,11071147,116805,0,1751565244,13818.341184749988,-13.461794429997099,53022.4845672 2025-07-03,17:54:06.000,184,11071137,116525,0,1751565245,13818.341184749988,-13.475892689995817,53022.477580080005 2025-07-03,17:54:07.000,184,11071151,116925,0,1751565246,13818.368129989998,-13.489990950001811,53022.47059296001 2025-07-03,17:54:08.000,184,11071171,116805,0,1751565247,13818.408547849998,-13.489990950001811,53022.47059296001 2025-07-03,17:54:09.000,184,11071177,116645,0,1751565248,13818.422020469989,-13.433597909999662,53022.45661872 2025-07-03,17:54:10.000,184,11071155,116925,0,1751565249,13818.401811539989,-13.377204869997513,53022.60334824 2025-07-03,17:54:11.000,184,11071175,116805,0,1751565250,13818.320975819988,-13.349008350000076,53022.58937400001 2025-07-03,17:54:12.000,184,11071146,116765,0,1751565251,13818.240140100002,-13.27851704999921,53022.61033536 2025-07-03,17:54:13.000,184,11071155,116885,0,1751565252,13818.219931170002,-13.250320530001773,53022.56142552 2025-07-03,17:54:14.000,184,11071166,116685,0,1751565253,13818.192985929993,-13.22917313999642,53022.5544384 2025-07-03,17:54:15.000,184,11071113,116485,0,1751565254,13818.098677590002,-13.193927489999624,53022.61732248001 2025-07-03,17:54:16.000,184,11071178,116845,0,1751565255,13818.118886520002,-13.186878360000264,53022.5544384 2025-07-03,17:54:17.000,184,11071206,116725,0,1751565256,13818.085204969997,-13.123436189998756,53022.56841264001 2025-07-03,17:54:18.000,184,11071161,116885,0,1751565257,13818.071732349992,-13.08819054000196,53022.56142552 2025-07-03,17:54:19.000,184,11071149,116805,0,1751565258,13818.044787109997,-13.024748370000452,53022.61033536 2025-07-03,17:54:20.000,184,11071211,116965,0,1751565259,13818.024578179997,-12.975404459997662,53022.5544384 2025-07-03,17:54:21.000,184,11071189,116685,0,1751565260,13817.990896629992,-12.933109680001508,53022.575399760004 2025-07-03,17:54:22.000,184,11071155,116525,0,1751565261,13817.984160319997,-12.883765769998718,53022.54046416001 2025-07-03,17:54:23.000,184,11071139,116805,0,1751565262,13817.977424010001,-12.855569250001281,53022.49155432 2025-07-03,17:54:24.000,184,11071166,116765,0,1751565263,13818.024578179997,-12.799176209999132,53022.53347704 2025-07-03,17:54:25.000,184,11071185,116805,0,1751565264,13818.031314489992,-12.770979690001695,53022.51251568 2025-07-03,17:54:26.000,184,11071193,116565,0,1751565265,13818.017841870002,-12.749832299996342,53022.51950280001 2025-07-03,17:54:27.000,184,11071179,116965,0,1751565266,13817.990896629992,-12.714586649999546,53022.477580080005 2025-07-03,17:54:28.000,184,11071171,116525,0,1751565267,13818.011105559992,-12.735734039997624,53022.49854144001 2025-07-03,17:54:29.000,184,11071162,116805,0,1751565268,13817.997632940001,-12.700488390000828,53022.526489920005 2025-07-03,17:54:30.000,184,11071157,116685,0,1751565269,13818.024578179997,-12.735734039997624,53022.51950280001 2025-07-03,17:54:31.000,184,11071143,116405,0,1751565270,13818.118886520002,-12.728684909998265,53022.53347704 2025-07-03,17:54:32.000,184,11071201,116925,0,1751565271,13818.132359139992,-12.742783169996983,53022.477580080005 2025-07-03,17:54:33.000,184,11071182,116925,0,1751565272,13818.112150209992,-12.770979690001695,53022.44963160001 2025-07-03,17:54:34.000,184,11071163,116645,0,1751565273,13818.139095450002,-12.81327446999785,53022.51950280001 2025-07-03,17:54:35.000,184,11071198,116645,0,1751565274,13818.112150209992,-12.841470989995287,53022.44963160001 2025-07-03,17:54:36.000,184,11071180,116605,0,1751565275,13818.098677590002,-12.883765769998718,53022.49155432 2025-07-03,17:54:37.000,184,11071153,116965,0,1751565276,13818.085204969997,-12.86966751,53022.4845672 2025-07-03,17:54:38.000,184,11071197,116885,0,1751565277,13818.091941279992,-12.848520120001922,53022.477580080005 2025-07-03,17:54:39.000,184,11071144,116725,0,1751565278,13818.098677590002,-12.848520120001922,53022.49854144001 2025-07-03,17:54:40.000,184,11071102,116685,0,1751565279,13818.105413899997,-12.827372729996569,53022.49155432 2025-07-03,17:54:41.000,184,11071140,116725,0,1751565280,13818.017841870002,-12.806225339998491,53022.47059296001 2025-07-03,17:54:42.000,184,11071191,116805,0,1751565281,13817.977424010001,-12.756881429995701,53022.45661872 2025-07-03,17:54:43.000,184,11071183,116765,0,1751565282,13817.984160319997,-12.728684909998265,53022.4845672 2025-07-03,17:54:44.000,184,11071166,116885,0,1751565283,13817.997632940001,-12.679340999995475,53022.44963160001 2025-07-03,17:54:45.000,184,11071188,116965,0,1751565284,13817.997632940001,-12.665242739996756,53022.477580080005 2025-07-03,17:54:46.000,184,11071208,117005,0,1751565285,13818.004369249997,-12.63704621999932,53022.42168312001 2025-07-03,17:54:47.000,184,11071202,116885,0,1751565286,13818.064996039997,-12.615898830001242,53022.45661872 2025-07-03,17:54:48.000,184,11071143,116725,0,1751565287,13818.058259730002,-12.608849700001883,53022.50552856 2025-07-03,17:54:49.000,184,11071150,116965,0,1751565288,13818.085204969997,-12.573604049997812,53022.49155432 2025-07-03,17:54:50.000,184,11071124,116685,0,1751565289,13818.078468660002,-12.531309270001657,53022.45661872 2025-07-03,17:54:51.000,184,11071176,116765,0,1751565290,13818.078468660002,-12.489014489998226,53022.47059296001 2025-07-03,17:54:52.000,184,11071146,116805,0,1751565291,13818.085204969997,-12.481965359998867,53022.44264448 2025-07-03,17:54:53.000,184,11071217,116965,0,1751565292,13818.112150209992,-12.467867100000149,53022.4845672 2025-07-03,17:54:54.000,184,11071185,116765,0,1751565293,13818.152568069992,-12.376228410001204,53022.477580080005 2025-07-03,17:54:55.000,184,11071155,116965,0,1751565294,13818.240140100002,-12.383277540000563,53022.51251568 2025-07-03,17:54:56.000,184,11071209,116805,0,1751565295,13818.300766889988,-12.390326669999922,53022.51251568 2025-07-03,17:54:57.000,184,11071185,116725,0,1751565296,13818.307503199998,-12.36213014999521,53022.49854144001 2025-07-03,17:54:58.000,184,11071128,116765,0,1751565297,13818.314239509993,-12.340982759997132,53022.526489920005 2025-07-03,17:54:59.000,184,11071193,116845,0,1751565298,13818.381602609988,-12.326884499998414,53022.526489920005 2025-07-03,17:55:00.000,184,11071208,116725,0,1751565299,13818.388338919998,-12.291638850001618,53022.51950280001 2025-07-03,17:55:01.000,184,11071182,116965,0,1751565300,13818.327712129998,-12.35508101999585,53022.51251568 2025-07-03,17:55:02.000,184,11071192,116885,0,1751565301,13818.240140100002,-12.538358400001016,53022.407708880004 2025-07-03,17:55:03.000,184,11071162,116965,0,1751565302,13818.253612719993,-12.728684909998265,53022.428670240006 2025-07-03,17:55:04.000,184,11071132,116885,0,1751565303,13818.300766889988,-12.883765769998718,53022.39373464 2025-07-03,17:55:05.000,184,11071197,117005,0,1751565304,13818.368129989998,-12.975404459997662,53022.40072176001 2025-07-03,17:55:06.000,184,11071217,116965,0,1751565305,13818.66452762999,-12.897864029997436,53022.44264448 2025-07-03,17:55:07.000,184,11071200,117005,0,1751565306,13818.93398003,-12.848520120001922,53022.477580080005 2025-07-03,17:55:08.000,184,11071196,116965,0,1751565307,13819.149541949992,-12.954257069999585,53022.45661872 2025-07-03,17:55:09.000,184,11071125,116445,0,1751565308,13819.250586599992,-13.04589575999853,53022.43565736 2025-07-03,17:55:10.000,184,11071220,116645,0,1751565309,13819.264059219997,-13.031797499999811,53022.46360584 2025-07-03,17:55:11.000,184,11071149,116965,0,1751565310,13819.223641359997,-13.074092279995966,53022.477580080005 2025-07-03,17:55:12.000,184,11071197,116925,0,1751565311,13819.068706229991,-13.074092279995966,53022.428670240006 2025-07-03,17:55:13.000,184,11071146,116765,0,1751565312,13819.082178849996,-13.010650110001734,53022.53347704 2025-07-03,17:55:14.000,184,11071136,117045,0,1751565313,13819.05523361,-13.031797499999811,53022.44963160001 2025-07-03,17:55:15.000,184,11071136,116805,0,1751565314,13819.075442540001,-13.03884662999917,53022.47059296001 2025-07-03,17:55:16.000,184,11071142,116685,0,1751565315,13819.102387779996,-13.03884662999917,53022.4845672 2025-07-03,17:55:17.000,184,11071202,116925,0,1751565316,13819.122596709996,-13.067043149996607,53022.49155432 2025-07-03,17:55:18.000,184,11071175,117125,0,1751565317,13819.115860400001,-13.03884662999917,53022.49155432 2025-07-03,17:55:19.000,184,11071143,116965,0,1751565318,13819.129333019991,-13.031797499999811,53022.49854144001 2025-07-03,17:55:20.000,184,11071178,117325,0,1751565319,13819.082178849996,-12.98950271999638,53022.47059296001 2025-07-03,17:55:21.000,184,11071186,116845,0,1751565320,13819.041760989996,-12.99655184999574,53022.51950280001 2025-07-03,17:55:22.000,184,11071177,117005,0,1751565321,13819.061969919996,-13.010650110001734,53022.53347704 2025-07-03,17:55:23.000,184,11071176,117005,0,1751565322,13819.021552059996,-12.961306199998944,53022.51950280001 2025-07-03,17:55:24.000,184,11071205,116605,0,1751565323,13819.008079439991,-12.961306199998944,53022.5544384 2025-07-03,17:55:25.000,184,11071139,116965,0,1751565324,13819.01481575,-12.954257069999585,53022.51950280001 2025-07-03,17:55:26.000,184,11071170,116845,0,1751565325,13819.05523361,-12.982453589997021,53022.61033536 2025-07-03,17:55:27.000,184,11071105,116485,0,1751565326,13818.96766157999,-13.003600979995099,53022.56142552 2025-07-03,17:55:28.000,184,11071155,117045,0,1751565327,13818.99460682,-13.017699240001093,53022.60334824 2025-07-03,17:55:29.000,184,11071135,116565,0,1751565328,13818.98787050999,-12.99655184999574,53022.56841264001 2025-07-03,17:55:30.000,184,11071158,116965,0,1751565329,13818.960925269996,-13.031797499999811,53022.575399760004 2025-07-03,17:55:31.000,184,11071192,116845,0,1751565330,13818.92724371999,-13.052944889997889,53022.5544384 2025-07-03,17:55:32.000,184,11071199,117285,0,1751565331,13818.88682585999,-13.03884662999917,53022.54046416001 2025-07-03,17:55:33.000,184,11071201,117045,0,1751565332,13818.839671689995,-13.03884662999917,53022.54745128001 2025-07-03,17:55:34.000,184,11071179,116765,0,1751565333,13818.81272645,-13.024748370000452,53022.53347704 2025-07-03,17:55:35.000,184,11071218,116885,0,1751565334,13818.79251752,-13.024748370000452,53022.53347704 2025-07-03,17:55:36.000,184,11071158,116765,0,1751565335,13818.78578120999,-13.031797499999811,53022.58238688 2025-07-03,17:55:37.000,184,11071145,116765,0,1751565336,13818.738627039995,-13.052944889997889,53022.53347704 2025-07-03,17:55:38.000,184,11071150,117005,0,1751565337,13818.718418109995,-13.059994019997248,53022.54745128001 2025-07-03,17:55:39.000,184,11071195,116885,0,1751565338,13818.67126394,-12.98950271999638,53022.51251568 2025-07-03,17:55:40.000,184,11071133,117005,0,1751565339,13818.576955599994,-13.031797499999811,53022.51950280001 2025-07-03,17:55:41.000,184,11071212,117325,0,1751565340,13818.61063715,-12.99655184999574,53022.51950280001 2025-07-03,17:55:42.000,184,11071137,116885,0,1751565341,13818.536537739994,-13.031797499999811,53022.50552856 2025-07-03,17:55:43.000,184,11071160,116845,0,1751565342,13818.550010359999,-12.982453589997021,53022.47059296001 2025-07-03,17:55:44.000,184,11071155,116885,0,1751565343,13818.496119879994,-12.98950271999638,53022.477580080005 2025-07-03,17:55:45.000,184,11071140,117245,0,1751565344,13818.509592499999,-12.98950271999638,53022.477580080005 2025-07-03,17:55:46.000,184,11071153,117085,0,1751565345,13818.489383569999,-13.010650110001734,53022.49155432 2025-07-03,17:55:47.000,184,11071198,116965,0,1751565346,13818.469174639999,-13.024748370000452,53022.49155432 2025-07-03,17:55:48.000,184,11071212,116965,0,1751565347,13818.502856189989,-13.052944889997889,53022.47059296001 2025-07-03,17:55:49.000,184,11071183,116685,0,1751565348,13818.523065119989,-13.052944889997889,53022.477580080005 2025-07-03,17:55:50.000,184,11071141,116765,0,1751565349,13818.523065119989,-13.017699240001093,53022.49155432 2025-07-03,17:55:51.000,184,11071211,116925,0,1751565350,13818.529801429999,-13.04589575999853,53022.4845672 2025-07-03,17:55:52.000,184,11071232,116925,0,1751565351,13818.597164529994,-13.03884662999917,53022.44963160001 2025-07-03,17:55:53.000,184,11071174,117045,0,1751565352,13818.637582389994,-13.074092279995966,53022.44264448 2025-07-03,17:55:54.000,184,11071211,116725,0,1751565353,13818.68473655999,-13.04589575999853,53022.44264448 2025-07-03,17:55:55.000,184,11071210,116965,0,1751565354,13818.70494548999,-13.081141409995325,53022.44264448 2025-07-03,17:55:56.000,184,11071194,116925,0,1751565355,13818.718418109995,-13.09523967000132,53022.45661872 2025-07-03,17:55:57.000,184,11071201,117085,0,1751565356,13818.7116818,-13.08819054000196,53022.47059296001 2025-07-03,17:55:58.000,184,11071198,116965,0,1751565357,13818.718418109995,-13.074092279995966,53022.45661872 2025-07-03,17:55:59.000,184,11071202,116805,0,1751565358,13818.73189073,-13.081141409995325,53022.46360584 2025-07-03,17:56:00.000,184,11071129,116845,0,1751565359,13818.7116818,-13.081141409995325,53022.45661872 2025-07-03,17:56:01.000,184,11071126,116805,0,1751565360,13818.64431869999,-13.102288800000679,53022.4845672 2025-07-03,17:56:02.000,184,11071207,116805,0,1751565361,13818.66452762999,-13.109337930000038,53022.47059296001 2025-07-03,17:56:03.000,184,11071100,117045,0,1751565362,13818.678000249995,-13.151632709996193,53022.50552856 2025-07-03,17:56:04.000,184,11071179,116645,0,1751565363,13818.698209179995,-13.193927489999624,53022.54046416001 2025-07-03,17:56:05.000,184,11071188,116965,0,1751565364,13818.657791319994,-13.144583579996834,53022.70116792 2025-07-03,17:56:06.000,184,11071156,117045,0,1751565365,13818.61063715,-13.172780100001546,53022.47059296001 2025-07-03,17:56:07.000,184,11071130,116805,0,1751565366,13818.617373459994,-13.200976619998983,53022.50552856 2025-07-03,17:56:08.000,184,11071159,117085,0,1751565367,13818.65105501,-13.172780100001546,53022.54745128001 2025-07-03,17:56:09.000,184,11071143,116965,0,1751565368,13818.678000249995,-13.151632709996193,53022.477580080005 2025-07-03,17:56:10.000,184,11071186,116925,0,1751565369,13818.617373459994,-13.172780100001546,53022.54745128001 2025-07-03,17:56:11.000,184,11071182,117045,0,1751565370,13818.657791319994,-13.165730970002187,53022.53347704 2025-07-03,17:56:12.000,184,11071188,117125,0,1751565371,13818.68473655999,-13.137534449997474,53022.54745128001 2025-07-03,17:56:13.000,184,11071145,117205,0,1751565372,13818.65105501,-13.144583579996834,53022.51950280001 2025-07-03,17:56:14.000,184,11071200,117125,0,1751565373,13818.64431869999,-13.109337930000038,53022.56142552 2025-07-03,17:56:15.000,184,11071199,117125,0,1751565374,13818.698209179995,-13.116387059999397,53022.46360584 2025-07-03,17:56:16.000,184,11071204,117205,0,1751565375,13818.7116818,-13.074092279995966,53022.56142552 2025-07-03,17:56:17.000,184,11071161,117005,0,1751565376,13818.65105501,-13.074092279995966,53022.56841264001 2025-07-03,17:56:18.000,184,11071144,116965,0,1751565377,13818.718418109995,-13.08819054000196,53022.56841264001 2025-07-03,17:56:19.000,184,11071181,116965,0,1751565378,13818.74536334999,-13.074092279995966,53022.58937400001 2025-07-03,17:56:20.000,184,11071203,117085,0,1751565379,13818.799253829995,-13.09523967000132,53022.60334824 2025-07-03,17:56:21.000,184,11071144,116965,0,1751565380,13818.839671689995,-13.09523967000132,53022.58937400001 2025-07-03,17:56:22.000,184,11071194,116925,0,1751565381,13818.84640799999,-13.151632709996193,53022.596361120006 2025-07-03,17:56:23.000,184,11071221,116645,0,1751565382,13818.678000249995,-13.50408921000053,53023.078472400004 2025-07-03,17:56:24.000,184,11071203,116885,0,1751565383,13818.90703478999,-13.03884662999917,53022.73610352001 2025-07-03,17:56:25.000,184,11071166,117165,0,1751565384,13818.738627039995,-13.172780100001546,53022.49854144001 2025-07-03,17:56:26.000,184,11071155,117045,0,1751565385,13818.738627039995,-13.158681839995552,53022.44963160001 2025-07-03,17:56:27.000,184,11071195,116845,0,1751565386,13818.779044899995,-13.116387059999397,53022.526489920005 2025-07-03,17:56:28.000,184,11071153,117125,0,1751565387,13818.82619906999,-13.08819054000196,53022.58238688 2025-07-03,17:56:29.000,184,11071238,117125,0,1751565388,13818.77230859,-13.024748370000452,53022.47059296001 2025-07-03,17:56:30.000,184,11071220,116845,0,1751565389,13818.758835969995,-12.975404459997662,53022.44264448 2025-07-03,17:56:31.000,184,11071205,116805,0,1751565390,13818.779044899995,-12.919011419995513,53022.44264448 2025-07-03,17:56:32.000,184,11071137,117085,0,1751565391,13818.73189073,-12.855569250001281,53022.49854144001 2025-07-03,17:56:33.000,184,11071159,116925,0,1751565392,13818.68473655999,-12.855569250001281,53022.51950280001 2025-07-03,17:56:34.000,184,11071192,116925,0,1751565393,13818.60390083999,-12.855569250001281,53022.49854144001 2025-07-03,17:56:35.000,184,11071168,116645,0,1751565394,13818.448965709998,-12.86966751,53022.5544384 2025-07-03,17:56:36.000,184,11071147,116965,0,1751565395,13818.422020469989,-12.86966751,53022.6243096 2025-07-03,17:56:37.000,184,11071149,116805,0,1751565396,13818.388338919998,-12.961306199998944,53022.63828384001 2025-07-03,17:56:38.000,184,11071188,116805,0,1751565397,13818.401811539989,-12.975404459997662,53022.5544384 2025-07-03,17:56:39.000,184,11071138,117285,0,1751565398,13818.374866299993,-12.968355329998303,53022.68719368001 2025-07-03,17:56:40.000,184,11071149,116845,0,1751565399,13818.374866299993,-12.904913159996795,53022.61033536 2025-07-03,17:56:41.000,184,11071169,116965,0,1751565400,13818.455702019994,-12.86261838000064,53022.6243096 2025-07-03,17:56:42.000,184,11071154,116965,0,1751565401,13818.496119879994,-12.749832299996342,53022.66623232001 2025-07-03,17:56:43.000,184,11071152,116925,0,1751565402,13818.61063715,-12.792127079999773,53022.70815504001 2025-07-03,17:56:44.000,184,11071193,117005,0,1751565403,13818.678000249995,-12.834421859995928,53022.70815504001 2025-07-03,17:56:45.000,184,11071211,116925,0,1751565404,13818.698209179995,-12.848520120001922,53022.743090640004 2025-07-03,17:56:46.000,184,11071188,117125,0,1751565405,13818.79251752,-12.876716639999358,53022.77802624 2025-07-03,17:56:47.000,184,11071187,116685,0,1751565406,13818.81272645,-12.982453589997021,53022.88283304001 2025-07-03,17:56:48.000,184,11071128,116925,0,1751565407,13818.75209966,-13.137534449997474,53022.99462696 2025-07-03,17:56:49.000,184,11071173,117085,0,1751565408,13818.70494548999,-13.186878360000264,53023.043536799996 2025-07-03,17:56:50.000,184,11071197,117125,0,1751565409,13818.64431869999,-13.215074879997701,53023.07148528001 2025-07-03,17:56:51.000,184,11071136,117165,0,1751565410,13818.60390083999,-13.200976619998983,53023.099433760006 2025-07-03,17:56:52.000,184,11071190,116965,0,1751565411,13818.529801429999,-13.22212400999706,53023.10642088 2025-07-03,17:56:53.000,184,11071199,116925,0,1751565412,13818.442229399989,-13.250320530001773,53023.16231784 2025-07-03,17:56:54.000,184,11071180,116885,0,1751565413,13818.428756779998,-13.27146791999985,53023.21821480001 2025-07-03,17:56:55.000,184,11071227,116965,0,1751565414,13818.422020469989,-13.313762699996005,53023.17629208 2025-07-03,17:56:56.000,184,11071159,116845,0,1751565415,13818.428756779998,-13.285566179998568,53023.211227679996 2025-07-03,17:56:57.000,184,11071140,116965,0,1751565416,13818.435493089994,-13.334910090001358,53023.16930496001 2025-07-03,17:56:58.000,184,11071199,116885,0,1751565417,13818.455702019994,-13.370155739998154,53023.16231784 2025-07-03,17:56:59.000,184,11071235,116845,0,1751565418,13818.422020469989,-13.370155739998154,53023.19026632001 2025-07-03,17:57:00.000,184,11071221,117085,0,1751565419,13818.435493089994,-13.405401390002226,53023.197253440005 2025-07-03,17:57:01.000,184,11071198,117005,0,1751565420,13818.428756779998,-13.405401390002226,53023.17629208 2025-07-03,17:57:02.000,184,11071164,117045,0,1751565421,13818.422020469989,-13.384253999996872,53023.14135648001 2025-07-03,17:57:03.000,184,11071195,116965,0,1751565422,13818.354657369993,-13.426548780000303,53023.14135648001 2025-07-03,17:57:04.000,184,11071180,117005,0,1751565423,13818.314239509993,-13.356057479999436,53023.10642088 2025-07-03,17:57:05.000,184,11071144,117245,0,1751565424,13818.300766889988,-13.327860960001999,53023.17629208 2025-07-03,17:57:06.000,184,11071185,116925,0,1751565425,13818.307503199998,-13.313762699996005,53023.12039512001 2025-07-03,17:57:07.000,184,11071154,116885,0,1751565426,13818.307503199998,-13.26441879000049,53023.1832792 2025-07-03,17:57:08.000,184,11071145,117085,0,1751565427,13818.267085339998,-13.186878360000264,53023.19026632001 2025-07-03,17:57:09.000,184,11071221,117085,0,1751565428,13818.273821649993,-13.130485319998115,53023.16231784 2025-07-03,17:57:10.000,184,11071176,117045,0,1751565429,13818.213194859993,-13.074092279995966,53023.12039512001 2025-07-03,17:57:11.000,184,11071176,117125,0,1751565430,13818.199722240002,-13.010650110001734,53023.09244664001 2025-07-03,17:57:12.000,184,11071129,117005,0,1751565431,13818.192985929993,-12.982453589997021,53023.17629208 2025-07-03,17:57:13.000,184,11071237,116765,0,1751565432,13818.112150209992,-12.968355329998303,53023.12738224 2025-07-03,17:57:14.000,184,11071172,117005,0,1751565433,13818.132359139992,-12.933109680001508,53023.099433760006 2025-07-03,17:57:15.000,184,11071153,117245,0,1751565434,13818.091941279992,-12.940158810000867,53023.12039512001 2025-07-03,17:57:16.000,184,11071164,116765,0,1751565435,13818.085204969997,-12.904913159996795,53023.099433760006 2025-07-03,17:57:17.000,184,11071134,116925,0,1751565436,13818.044787109997,-12.86261838000064,53023.113408 2025-07-03,17:57:18.000,184,11071149,117085,0,1751565437,13818.118886520002,-12.883765769998718,53023.06449816 2025-07-03,17:57:19.000,184,11071170,117005,0,1751565438,13818.118886520002,-12.876716639999358,53023.05052392001 2025-07-03,17:57:20.000,184,11071222,117125,0,1751565439,13818.139095450002,-12.86966751,53023.10642088 2025-07-03,17:57:21.000,184,11071169,117085,0,1751565440,13818.152568069992,-12.848520120001922,53023.09244664001 2025-07-03,17:57:22.000,184,11071166,116925,0,1751565441,13818.192985929993,-12.848520120001922,53023.148343600005 2025-07-03,17:57:23.000,184,11071143,117045,0,1751565442,13818.253612719993,-12.834421859995928,53023.113408 2025-07-03,17:57:24.000,184,11071227,116965,0,1751565443,13818.314239509993,-12.778028820001055,53023.07148528001 2025-07-03,17:57:25.000,184,11071160,117045,0,1751565444,13818.314239509993,-12.770979690001695,53023.06449816 2025-07-03,17:57:26.000,184,11071182,117085,0,1751565445,13818.374866299993,-12.721635779998905,53023.12039512001 2025-07-03,17:57:27.000,184,11071155,117125,0,1751565446,13818.401811539989,-12.728684909998265,53023.099433760006 2025-07-03,17:57:28.000,184,11071158,116925,0,1751565447,13818.368129989998,-12.68639013000211,53023.12738224 2025-07-03,17:57:29.000,184,11071148,117125,0,1751565448,13818.368129989998,-12.644095349998679,53023.14135648001 2025-07-03,17:57:30.000,184,11071186,117205,0,1751565449,13818.374866299993,-12.58065317999717,53023.17629208 2025-07-03,17:57:31.000,184,11071134,116965,0,1751565450,13818.354657369993,-12.566554919998453,53023.13436936 2025-07-03,17:57:32.000,184,11071224,116965,0,1751565451,13818.361393679988,-12.559505789999093,53023.10642088 2025-07-03,17:57:33.000,184,11071224,117045,0,1751565452,13818.401811539989,-12.538358400001016,53023.113408 2025-07-03,17:57:34.000,184,11071160,116965,0,1751565453,13818.401811539989,-12.510161879996303,53023.12738224 2025-07-03,17:57:35.000,184,11071157,117125,0,1751565454,13818.381602609988,-12.489014489998226,53023.14135648001 2025-07-03,17:57:36.000,184,11071181,116885,0,1751565455,13818.374866299993,-12.489014489998226,53023.099433760006 2025-07-03,17:57:37.000,184,11071179,117125,0,1751565456,13818.415284159993,-12.425572319996718,53023.13436936 2025-07-03,17:57:38.000,184,11071197,117045,0,1751565457,13818.455702019994,-12.439670579995436,53023.148343600005 2025-07-03,17:57:39.000,184,11071148,117005,0,1751565458,13818.502856189989,-12.432621449996077,53023.16930496001 2025-07-03,17:57:40.000,184,11071157,116965,0,1751565459,13818.556746669994,-12.46081797000079,53023.16231784 2025-07-03,17:57:41.000,184,11071125,117085,0,1751565460,13818.60390083999,-12.439670579995436,53023.148343600005 2025-07-03,17:57:42.000,184,11071178,117045,0,1751565461,13818.617373459994,-12.40442492999864,53023.07148528001 2025-07-03,17:57:43.000,184,11071196,116845,0,1751565462,13818.637582389994,-12.446719710002071,53023.05751104 2025-07-03,17:57:44.000,184,11071133,117045,0,1751565463,13818.64431869999,-12.439670579995436,53023.09244664001 2025-07-03,17:57:45.000,184,11071152,117005,0,1751565464,13818.718418109995,-12.439670579995436,53023.14135648001 2025-07-03,17:57:46.000,184,11071185,116965,0,1751565465,13818.68473655999,-12.45376884000143,53023.12039512001 2025-07-03,17:57:47.000,184,11071158,117045,0,1751565466,13818.698209179995,-12.467867100000149,53023.14135648001 2025-07-03,17:57:48.000,184,11071172,117005,0,1751565467,13818.69147287,-12.496063619997585,53023.15533072 2025-07-03,17:57:49.000,184,11071176,116965,0,1751565468,13818.7116818,-12.474916229999508,53023.12738224 2025-07-03,17:57:50.000,184,11071213,117285,0,1751565469,13818.68473655999,-12.45376884000143,53023.08545952 2025-07-03,17:57:51.000,184,11071122,117045,0,1751565470,13818.67126394,-12.446719710002071,53023.08545952 2025-07-03,17:57:52.000,184,11071157,116925,0,1751565471,13818.69147287,-12.432621449996077,53023.12738224 2025-07-03,17:57:53.000,184,11071153,117285,0,1751565472,13818.69147287,-12.425572319996718,53023.14135648001 2025-07-03,17:57:54.000,184,11071195,117125,0,1751565473,13818.69147287,-12.481965359998867,53023.05052392001 2025-07-03,17:57:55.000,184,11071171,116765,0,1751565474,13818.678000249995,-12.439670579995436,53023.09244664001 2025-07-03,17:57:56.000,184,11071141,116805,0,1751565475,13818.698209179995,-12.45376884000143,53023.13436936 2025-07-03,17:57:57.000,184,11071156,117085,0,1751565476,13818.698209179995,-12.397375799999281,53023.113408 2025-07-03,17:57:58.000,184,11071118,117085,0,1751565477,13818.758835969995,-12.383277540000563,53023.12039512001 2025-07-03,17:57:59.000,184,11071173,117285,0,1751565478,13818.82619906999,-12.36213014999521,53023.09244664001 2025-07-03,17:58:00.000,184,11071181,116925,0,1751565479,13818.88682585999,-12.376228410001204,53023.113408 2025-07-03,17:58:01.000,184,11071166,116885,0,1751565480,13818.960925269996,-12.312786239999696,53023.12738224 2025-07-03,17:58:02.000,184,11071203,117085,0,1751565481,13818.981134199996,-12.277540589995624,53023.09244664001 2025-07-03,17:58:03.000,184,11071212,116925,0,1751565482,13819.041760989996,-12.291638850001618,53023.09244664001 2025-07-03,17:58:04.000,184,11071209,117245,0,1751565483,13819.048497299991,-12.221147550000751,53023.08545952 2025-07-03,17:58:05.000,184,11071160,117245,0,1751565484,13819.082178849996,-12.18590189999668,53023.10642088 2025-07-03,17:58:06.000,184,11071184,116685,0,1751565485,13819.136069330001,-12.164754509998602,53023.12039512001 2025-07-03,17:58:07.000,184,11071237,116805,0,1751565486,13819.169750879992,-12.122459729995171,53023.099433760006 2025-07-03,17:58:08.000,184,11071195,116965,0,1751565487,13819.176487190001,-12.108361469996453,53023.12039512001 2025-07-03,17:58:09.000,184,11071159,117285,0,1751565488,13819.237113980002,-12.087214079998375,53023.099433760006 2025-07-03,17:58:10.000,184,11071157,117245,0,1751565489,13819.291004459992,-12.030821039996226,53023.10642088 2025-07-03,17:58:11.000,184,11071150,116925,0,1751565490,13819.324686009997,-11.988526260000071,53023.113408 2025-07-03,17:58:12.000,184,11071166,117325,0,1751565491,13819.338158630002,-11.981477130000712,53023.13436936 2025-07-03,17:58:13.000,184,11071121,116965,0,1751565492,13819.284268149997,-11.925084089998563,53023.16231784 2025-07-03,17:58:14.000,184,11071170,117085,0,1751565493,13819.331422319992,-11.896887570001127,53023.12738224 2025-07-03,17:58:15.000,184,11071190,117205,0,1751565494,13819.324686009997,-11.868691049996414,53023.16231784 2025-07-03,17:58:16.000,184,11071131,117045,0,1751565495,13819.338158630002,-11.833445399999619,53023.19026632001 2025-07-03,17:58:17.000,184,11071124,117205,0,1751565496,13819.311213389992,-11.784101489996829,53023.14135648001 2025-07-03,17:58:18.000,184,11071165,117365,0,1751565497,13819.270795529992,-11.762954099998751,53023.1832792 2025-07-03,17:58:19.000,184,11071200,117165,0,1751565498,13819.270795529992,-11.77000322999811,53023.17629208 2025-07-03,17:58:20.000,184,11071212,117045,0,1751565499,13819.257322910002,-11.72065931999532,53023.197253440005 2025-07-03,17:58:21.000,184,11071119,117005,0,1751565500,13819.264059219997,-11.713610189995961,53023.1832792 2025-07-03,17:58:22.000,184,11071169,117045,0,1751565501,13819.277531840002,-11.671315409999806,53023.15533072 2025-07-03,17:58:23.000,184,11071183,117165,0,1751565502,13819.223641359997,-11.664266280000447,53023.197253440005 2025-07-03,17:58:24.000,184,11071176,117365,0,1751565503,13819.277531840002,-11.713610189995961,53023.16231784 2025-07-03,17:58:25.000,184,11071176,117205,0,1751565504,13819.324686009997,-11.664266280000447,53023.15533072 2025-07-03,17:58:26.000,184,11071146,117045,0,1751565505,13819.311213389992,-11.650168020001729,53023.1832792 2025-07-03,17:58:27.000,184,11071161,117125,0,1751565506,13819.418994350002,-11.650168020001729,53023.13436936 2025-07-03,17:58:28.000,184,11071187,116845,0,1751565507,13819.439203280002,-11.636069759995735,53023.12039512001 2025-07-03,17:58:29.000,184,11071191,117245,0,1751565508,13819.513302689993,-11.650168020001729,53023.08545952 2025-07-03,17:58:30.000,184,11071168,117285,0,1751565509,13819.600874719988,-11.614922369997657,53023.12738224 2025-07-03,17:58:31.000,184,11071147,117045,0,1751565510,13819.627819959998,-11.607873239998298,53023.06449816 2025-07-03,17:58:32.000,184,11071137,117125,0,1751565511,13819.654765199994,-11.58672585000022,53023.10642088 2025-07-03,17:58:33.000,184,11071180,117005,0,1751565512,13819.681710439989,-11.629020629996376,53023.12738224 2025-07-03,17:58:34.000,184,11071152,117245,0,1751565513,13819.708655679999,-11.614922369997657,53023.16930496001 2025-07-03,17:58:35.000,184,11071143,117285,0,1751565514,13819.735600919994,-11.600824109998939,53023.10642088 2025-07-03,17:58:36.000,184,11071123,117285,0,1751565515,13819.695183059994,-11.558529329995508,53023.15533072 2025-07-03,17:58:37.000,184,11071169,117125,0,1751565516,13819.648028889998,-11.530332809998072,53023.16231784 2025-07-03,17:58:38.000,184,11071140,117325,0,1751565517,13819.641292579989,-11.523283679998713,53023.16231784 2025-07-03,17:58:39.000,184,11071196,117165,0,1751565518,13819.641292579989,-11.473939769995923,53023.1832792 2025-07-03,17:58:40.000,184,11071171,117125,0,1751565519,13819.648028889998,-11.509185419999994,53023.16231784 2025-07-03,17:58:41.000,184,11071121,117285,0,1751565520,13819.735600919994,-11.488038030001917,53023.16930496001 2025-07-03,17:58:42.000,184,11071151,117245,0,1751565521,13819.728864609999,-11.537381939997431,53023.1832792 2025-07-03,17:58:43.000,184,11071182,117125,0,1751565522,13819.78275508999,-11.54443106999679,53023.12039512001 2025-07-03,17:58:44.000,184,11071136,117085,0,1751565523,13819.85011819,-11.54443106999679,53023.197253440005 2025-07-03,17:58:45.000,184,11071093,117165,0,1751565524,13819.836645569994,-11.537381939997431,53023.19026632001 2025-07-03,17:58:46.000,184,11071186,117205,0,1751565525,13819.91074498,-11.516234549999353,53023.15533072 2025-07-03,17:58:47.000,184,11071127,117285,0,1751565526,13819.94442652999,-11.523283679998713,53023.211227679996 2025-07-03,17:58:48.000,184,11071169,117365,0,1751565527,13820.01178963,-11.530332809998072,53023.17629208 2025-07-03,17:58:49.000,184,11071130,116965,0,1751565528,13820.06568010999,-11.495087160001276,53023.2531504 2025-07-03,17:58:50.000,184,11071140,117125,0,1751565529,13820.119570589995,-11.480988899995282,53023.246163280004 2025-07-03,17:58:51.000,184,11071160,117285,0,1751565530,13820.19367,-11.480988899995282,53023.16930496001 2025-07-03,17:58:52.000,184,11071108,117245,0,1751565531,13820.220615239996,-11.466890639996564,53023.19026632001 2025-07-03,17:58:53.000,184,11071100,117445,0,1751565532,13820.247560479991,-11.445743249998486,53023.2531504 2025-07-03,17:58:54.000,184,11071165,117245,0,1751565533,13820.267769409991,-11.431644989999768,53023.246163280004 2025-07-03,17:58:55.000,184,11071232,117285,0,1751565534,13820.294714650001,-11.424595860000409,53023.23218904 2025-07-03,17:58:56.000,184,11071190,117245,0,1751565535,13820.314923580001,-11.36820281999826,53023.211227679996 2025-07-03,17:58:57.000,184,11071192,117085,0,1751565536,13820.348605129991,-11.375251949997619,53023.246163280004 2025-07-03,17:58:58.000,184,11071146,117285,0,1751565537,13820.382286679996,-11.340006300000823,53023.21821480001 2025-07-03,17:58:59.000,184,11071181,117325,0,1751565538,13820.389022989992,-11.332957170001464,53023.246163280004 2025-07-03,17:59:00.000,184,11071200,117285,0,1751565539,13820.415968230001,-11.340006300000823,53023.267124640006 2025-07-03,17:59:01.000,184,11071168,117205,0,1751565540,13820.429440849992,-11.332957170001464,53023.267124640006 2025-07-03,17:59:02.000,184,11071187,117005,0,1751565541,13820.483331329997,-11.354104559999541,53023.23917616001 2025-07-03,17:59:03.000,184,11071164,117085,0,1751565542,13820.469858709992,-11.403448470002331,53023.21821480001 2025-07-03,17:59:04.000,184,11071180,117485,0,1751565543,13820.456386090002,-11.389350209996337,53023.2531504 2025-07-03,17:59:05.000,184,11071179,117085,0,1751565544,13820.463122399997,-11.396399339995696,53023.2531504 2025-07-03,17:59:06.000,184,11071146,117005,0,1751565545,13820.449649779992,-11.36820281999826,53023.27411176 2025-07-03,17:59:07.000,184,11071146,117085,0,1751565546,13820.429440849992,-11.297711519997392,53023.23218904 2025-07-03,17:59:08.000,184,11071125,117285,0,1751565547,13820.429440849992,-11.262465870000597,53023.246163280004 2025-07-03,17:59:09.000,184,11071133,117325,0,1751565548,13820.368814059992,-11.220171089997166,53023.2531504 2025-07-03,17:59:10.000,184,11071177,117325,0,1751565549,13820.389022989992,-11.177876310001011,53023.246163280004 2025-07-03,17:59:11.000,184,11071135,117285,0,1751565550,13820.449649779992,-11.114434139999503,53023.246163280004 2025-07-03,17:59:12.000,184,11071207,117245,0,1751565551,13820.449649779992,-11.107385010000144,53023.267124640006 2025-07-03,17:59:13.000,184,11071157,117365,0,1751565552,13820.503540259997,-11.036893709999276,53023.22520192 2025-07-03,17:59:14.000,184,11071171,116685,0,1751565553,13820.517012880002,-11.029844579999917,53023.23218904 2025-07-03,17:59:15.000,184,11071151,117045,0,1751565554,13820.597848600002,-11.00869719000184,53023.20424056 2025-07-03,17:59:16.000,184,11071118,117485,0,1751565555,13820.665211699998,-11.001648059995205,53023.211227679996 2025-07-03,17:59:17.000,184,11071193,117085,0,1751565556,13820.671948009993,-10.973451539997768,53023.197253440005 2025-07-03,17:59:18.000,184,11071208,117325,0,1751565557,13820.685420629998,-10.973451539997768,53023.197253440005 2025-07-03,17:59:19.000,184,11071192,117365,0,1751565558,13820.739311109988,-10.924107630002254,53023.211227679996 2025-07-03,17:59:20.000,184,11071147,117245,0,1751565559,13820.772992659993,-10.938205890000972,53023.22520192 2025-07-03,17:59:21.000,184,11071175,117245,0,1751565560,13820.752783729993,-10.924107630002254,53023.19026632001 2025-07-03,17:59:22.000,184,11071159,117125,0,1751565561,13820.779728969988,-10.895911109997542,53023.211227679996 2025-07-03,17:59:23.000,184,11071184,117365,0,1751565562,13820.779728969988,-10.867714590000105,53023.17629208 2025-07-03,17:59:24.000,184,11071170,117365,0,1751565563,13820.786465279998,-10.818370679997315,53023.16930496001 2025-07-03,17:59:25.000,184,11071185,116965,0,1751565564,13820.806674209998,-10.818370679997315,53023.20424056 2025-07-03,17:59:26.000,184,11071194,117365,0,1751565565,13820.746047419998,-10.72673198999837,53023.1832792 2025-07-03,17:59:27.000,184,11071116,117245,0,1751565566,13820.692156939993,-10.698535470000934,53023.148343600005 2025-07-03,17:59:28.000,184,11071151,117285,0,1751565567,13820.739311109988,-10.67738807999558,53023.20424056 2025-07-03,17:59:29.000,184,11071197,117445,0,1751565568,13820.712365869993,-10.620995040000707,53023.1832792 2025-07-03,17:59:30.000,184,11071115,117125,0,1751565569,13820.732574799993,-10.55050373999984,53023.19026632001 2025-07-03,17:59:31.000,184,11071147,117365,0,1751565570,13820.759520039988,-10.536405480001122,53023.16231784 2025-07-03,17:59:32.000,184,11071174,117285,0,1751565571,13820.799937899988,-10.472963309999614,53023.15533072 2025-07-03,17:59:33.000,184,11071210,117245,0,1751565572,13820.853828379994,-10.465914180000254,53023.16930496001 2025-07-03,17:59:34.000,184,11071180,117285,0,1751565573,13820.847092069998,-10.416570269997464,53023.1832792 2025-07-03,17:59:35.000,184,11071183,117365,0,1751565574,13820.954873029994,-10.353128099995956,53023.14135648001 2025-07-03,17:59:36.000,184,11071202,117285,0,1751565575,13820.968345649999,-10.353128099995956,53023.15533072 2025-07-03,17:59:37.000,184,11071201,117205,0,1751565576,13820.995290889994,-10.339029839997238,53023.16231784 2025-07-03,17:59:38.000,184,11071211,117245,0,1751565577,13821.08286291999,-10.331980709997879,53023.19026632001 2025-07-03,17:59:39.000,184,11071165,117045,0,1751565578,13821.08286291999,-10.289685930001724,53023.211227679996 2025-07-03,17:59:40.000,184,11071231,117165,0,1751565579,13821.136753399995,-10.26853853999637,53023.20424056 2025-07-03,17:59:41.000,184,11071180,117245,0,1751565580,13821.17043495,-10.240342019998934,53023.15533072 2025-07-03,17:59:42.000,184,11071175,117245,0,1751565581,13821.177171259995,-10.219194630000857,53023.21821480001 2025-07-03,17:59:43.000,184,11071207,117405,0,1751565582,13821.19064388,-10.219194630000857,53023.22520192 2025-07-03,17:59:44.000,184,11071159,117125,0,1751565583,13821.22432542999,-10.212145500001498,53023.27411176 2025-07-03,17:59:45.000,184,11071164,117085,0,1751565584,13821.22432542999,-10.205096370002138,53023.28109888 2025-07-03,17:59:46.000,184,11071224,117245,0,1751565585,13821.21085281,-10.14165420000063,53023.22520192 2025-07-03,17:59:47.000,184,11071148,117245,0,1751565586,13821.23106174,-10.127555940001912,53023.23917616001 2025-07-03,17:59:48.000,184,11071172,117245,0,1751565587,13821.197380189995,-10.09231028999784,53023.17629208 2025-07-03,17:59:49.000,184,11071169,117085,0,1751565588,13821.177171259995,-10.09231028999784,53023.21821480001 2025-07-03,17:59:50.000,184,11071201,117085,0,1751565589,13821.18390756999,-10.057064640001045,53023.267124640006 2025-07-03,17:59:51.000,184,11071192,117605,0,1751565590,13821.16369863999,-10.021818989996973,53023.246163280004 2025-07-03,17:59:52.000,184,11071233,117325,0,1751565591,13821.08286291999,-10.007720729998255,53023.19026632001 2025-07-03,17:59:53.000,184,11071236,117445,0,1751565592,13821.04918137,-9.972475080001459,53023.26013752001 2025-07-03,17:59:54.000,184,11071144,117045,0,1751565593,13820.988554579999,-9.958376819995465,53023.23218904 2025-07-03,17:59:55.000,184,11071166,117125,0,1751565594,13820.975081959994,-9.86673812999652,53023.23917616001 2025-07-03,17:59:56.000,184,11071183,117285,0,1751565595,13820.995290889994,-9.880836389995238,53023.211227679996 2025-07-03,17:59:57.000,184,11071178,117285,0,1751565596,13820.954873029994,-9.831492479999724,53023.211227679996 2025-07-03,17:59:58.000,184,11071205,117565,0,1751565597,13820.975081959994,-9.753952049999498,53023.20424056 2025-07-03,17:59:59.000,184,11071168,117325,0,1751565598,13821.02223612999,-9.782148569996934,53023.211227679996 2025-07-03,18:00:00.000,184,11071160,117125,0,1751565599,13821.076126609994,-9.711657269996067,53023.21821480001 2025-07-03,18:00:01.000,184,11071185,117365,0,1751565600,13821.035708749994,-9.746902920000139,53023.15533072 2025-07-03,18:00:02.000,184,11071216,117365,0,1751565601,13821.015499819994,-9.69050987999799,53023.16930496001 2025-07-03,18:00:03.000,184,11071212,117325,0,1751565602,13821.04244505999,-9.662313360000553,53023.1832792 2025-07-03,18:00:04.000,184,11071130,117325,0,1751565603,13821.008763509999,-9.669362489999912,53023.113408 2025-07-03,18:00:05.000,184,11071149,116925,0,1751565604,13820.975081959994,-9.669362489999912,53023.20424056 2025-07-03,18:00:06.000,184,11071179,117285,0,1751565605,13820.961609339989,-9.655264230001194,53023.17629208 2025-07-03,18:00:07.000,184,11071145,117485,0,1751565606,13820.954873029994,-9.627067709996481,53023.16231784 2025-07-03,18:00:08.000,184,11071191,117525,0,1751565607,13820.894246239994,-9.662313360000553,53023.12738224 2025-07-03,18:00:09.000,184,11071242,117085,0,1751565608,13820.833619449993,-9.6411659699952,53023.17629208 2025-07-03,18:00:10.000,184,11071125,117325,0,1751565609,13820.712365869993,-9.648215100001835,53023.17629208 2025-07-03,18:00:11.000,184,11071189,117525,0,1751565610,13820.631530149993,-9.627067709996481,53023.20424056 2025-07-03,18:00:12.000,184,11071175,117245,0,1751565611,13820.523749189997,-9.655264230001194,53023.15533072 2025-07-03,18:00:13.000,184,11071140,117325,0,1751565612,13820.429440849992,-9.648215100001835,53023.14135648001 2025-07-03,18:00:14.000,184,11071201,117165,0,1751565613,13820.355341440001,-9.669362489999912,53023.12738224 2025-07-03,18:00:15.000,184,11071147,117165,0,1751565614,13820.267769409991,-9.627067709996481,53023.12039512001 2025-07-03,18:00:16.000,184,11071128,117445,0,1751565615,13820.25429679,-9.620018579997122,53023.21821480001 2025-07-03,18:00:17.000,184,11071177,117325,0,1751565616,13820.23408786,-9.584772930000327,53023.13436936 2025-07-03,18:00:18.000,184,11071213,116925,0,1751565617,13820.220615239996,-9.584772930000327,53023.15533072 2025-07-03,18:00:19.000,184,11071186,117525,0,1751565618,13820.19367,-9.535429019997537,53023.16930496001 2025-07-03,18:00:20.000,184,11071168,117325,0,1751565619,13820.17346107,-9.528379889998178,53023.06449816 2025-07-03,18:00:21.000,184,11071188,117365,0,1751565620,13820.19367,-9.500183370000741,53023.09244664001 2025-07-03,18:00:22.000,184,11071172,117325,0,1751565621,13820.15325214,-9.486085110002023,53023.099433760006 2025-07-03,18:00:23.000,184,11071216,117405,0,1751565622,13820.17346107,-9.443790329998592,53023.01558832 2025-07-03,18:00:24.000,184,11071219,117405,0,1751565623,13820.119570589995,-9.429692069999874,53023.043536799996 2025-07-03,18:00:25.000,184,11071168,117205,0,1751565624,13820.099361659995,-9.415593810001155,53023.05052392001 2025-07-03,18:00:26.000,184,11071219,117405,0,1751565625,13820.10609796999,-9.401495549995161,53023.029562560005 2025-07-03,18:00:27.000,184,11071176,117405,0,1751565626,13820.03199856,-9.380348159997084,53023.00161408001 2025-07-03,18:00:28.000,184,11071160,117125,0,1751565627,13820.03199856,-9.401495549995161,53023.02257544001 2025-07-03,18:00:29.000,184,11071167,117645,0,1751565628,13819.9915807,-9.366249899998365,53022.99462696 2025-07-03,18:00:30.000,184,11071152,117285,0,1751565629,13819.93095391,-9.373299029997725,53022.99462696 2025-07-03,18:00:31.000,184,11071215,117525,0,1751565630,13819.86359080999,-9.380348159997084,53023.043536799996 2025-07-03,18:00:32.000,184,11071132,117485,0,1751565631,13819.735600919994,-9.352151639999647,53023.02257544001 2025-07-03,18:00:33.000,184,11071121,117405,0,1751565632,13819.722128299989,-9.316905989995576,53023.0086012 2025-07-03,18:00:34.000,184,11071173,117605,0,1751565633,13819.627819959998,-9.345102510000288,53022.980652720005 2025-07-03,18:00:35.000,184,11071153,117445,0,1751565634,13819.614347339993,-9.28166033999878,53023.0086012 2025-07-03,18:00:36.000,184,11071182,117285,0,1751565635,13819.553720549993,-9.309856859996216,53023.0086012 2025-07-03,18:00:37.000,184,11071212,117245,0,1751565636,13819.466148519998,-9.309856859996216,53023.00161408001 2025-07-03,18:00:38.000,184,11071176,117325,0,1751565637,13819.378576490002,-9.28166033999878,53023.01558832 2025-07-03,18:00:39.000,184,11071174,117085,0,1751565638,13819.344894939997,-9.246414690001984,53023.05052392001 2025-07-03,18:00:40.000,184,11071161,117445,0,1751565639,13819.250586599992,-9.22526729999663,53023.05052392001 2025-07-03,18:00:41.000,184,11071106,117405,0,1751565640,13819.189959809992,-9.168874260001758,53022.97366560001 2025-07-03,18:00:42.000,184,11071197,117445,0,1751565641,13819.122596709996,-9.147726869996404,53022.910781520004 2025-07-03,18:00:43.000,184,11071143,116925,0,1751565642,13819.075442540001,-9.09838296000089,53022.97366560001 2025-07-03,18:00:44.000,184,11071239,117565,0,1751565643,13819.075442540001,-9.091333830001531,53022.980652720005 2025-07-03,18:00:45.000,184,11071203,117605,0,1751565644,13819.008079439991,-9.070186439996178,53022.931742880006 2025-07-03,18:00:46.000,184,11071193,116965,0,1751565645,13818.94745264999,-9.041989919998741,53022.90379440001 2025-07-03,18:00:47.000,184,11071200,117605,0,1751565646,13818.9137711,-9.0490390499981,53022.90379440001 2025-07-03,18:00:48.000,184,11071188,117405,0,1751565647,13818.940716339996,-9.084284700002172,53022.95270424001 2025-07-03,18:00:49.000,184,11071249,117565,0,1751565648,13818.90703478999,-9.013793400001305,53022.8688588 2025-07-03,18:00:50.000,184,11071205,117245,0,1751565649,13818.900298479995,-9.027891660000023,53022.94571712 2025-07-03,18:00:51.000,184,11071141,117325,0,1751565650,13818.93398003,-9.070186439996178,53022.91776864 2025-07-03,18:00:52.000,184,11071233,117525,0,1751565651,13818.880089549995,-9.034940789999382,53022.91776864 2025-07-03,18:00:53.000,184,11071183,117285,0,1751565652,13818.758835969995,-9.091333830001531,53022.88283304001 2025-07-03,18:00:54.000,184,11071135,116925,0,1751565653,13818.77230859,-9.063137309996819,53022.90379440001 2025-07-03,18:00:55.000,184,11071190,117165,0,1751565654,13818.718418109995,-9.020842530000664,53022.90379440001 2025-07-03,18:00:56.000,184,11071101,117365,0,1751565655,13818.73189073,-9.063137309996819,53022.81994896 2025-07-03,18:00:57.000,184,11071223,117325,0,1751565656,13818.73189073,-9.041989919998741,53022.78501336001 2025-07-03,18:00:58.000,184,11071206,117445,0,1751565657,13818.70494548999,-9.027891660000023,53022.81994896 2025-07-03,18:00:59.000,184,11071161,117405,0,1751565658,13818.66452762999,-9.006744270001946,53022.77802624 2025-07-03,18:01:00.000,184,11071146,117245,0,1751565659,13818.657791319994,-9.013793400001305,53022.83392320001 2025-07-03,18:01:01.000,184,11071184,117525,0,1751565660,13818.570219289999,-9.041989919998741,53022.77103912 2025-07-03,18:01:02.000,184,11071225,117445,0,1751565661,13818.556746669994,-9.070186439996178,53022.79200048 2025-07-03,18:01:03.000,184,11071177,117285,0,1751565662,13818.523065119989,-9.063137309996819,53022.83392320001 2025-07-03,18:01:04.000,184,11071109,117605,0,1751565663,13818.462438329989,-9.070186439996178,53022.80597472001 2025-07-03,18:01:05.000,184,11071145,117445,0,1751565664,13818.422020469989,-9.09838296000089,53022.7989876 2025-07-03,18:01:06.000,184,11071208,117565,0,1751565665,13818.347921059998,-9.077235569995537,53022.75706488001 2025-07-03,18:01:07.000,184,11071204,117405,0,1751565666,13818.320975819988,-9.077235569995537,53022.77103912 2025-07-03,18:01:08.000,184,11071163,117125,0,1751565667,13818.307503199998,-9.063137309996819,53022.764052000006 2025-07-03,18:01:09.000,184,11071201,117405,0,1751565668,13818.287294269998,-9.063137309996819,53022.72212928 2025-07-03,18:01:10.000,184,11071177,117485,0,1751565669,13818.280557959988,-9.070186439996178,53022.764052000006 2025-07-03,18:01:11.000,184,11071197,117325,0,1751565670,13818.287294269998,-9.041989919998741,53022.78501336001 2025-07-03,18:01:12.000,184,11071164,117445,0,1751565671,13818.253612719993,-8.99969513999531,53022.75706488001 2025-07-03,18:01:13.000,184,11071148,117245,0,1751565672,13818.294030579993,-8.964449489998515,53022.764052000006 2025-07-03,18:01:14.000,184,11071161,117605,0,1751565673,13818.287294269998,-8.893958189997647,53022.764052000006 2025-07-03,18:01:15.000,184,11071158,117525,0,1751565674,13818.267085339998,-8.915105579995725,53022.77802624 2025-07-03,18:01:16.000,184,11071126,117685,0,1751565675,13818.294030579993,-8.915105579995725,53022.764052000006 2025-07-03,18:01:17.000,184,11071160,117445,0,1751565676,13818.267085339998,-8.901007319997007,53022.75007776 2025-07-03,18:01:18.000,184,11071183,117205,0,1751565677,13818.300766889988,-8.87281079999957,53022.68020656 2025-07-03,18:01:19.000,184,11071235,117285,0,1751565678,13818.320975819988,-8.87281079999957,53022.71514216001 2025-07-03,18:01:20.000,184,11071169,117525,0,1751565679,13818.287294269998,-8.908056449996366,53022.75007776 2025-07-03,18:01:21.000,184,11071152,117205,0,1751565680,13818.287294269998,-8.936252970001078,53022.67321944 2025-07-03,18:01:22.000,184,11071237,117445,0,1751565681,13818.273821649993,-8.915105579995725,53022.68719368001 2025-07-03,18:01:23.000,184,11071130,116925,0,1751565682,13818.300766889988,-8.929203840001719,53022.68719368001 2025-07-03,18:01:24.000,184,11071151,117445,0,1751565683,13818.314239509993,-8.915105579995725,53022.68719368001 2025-07-03,18:01:25.000,184,11071174,117405,0,1751565684,13818.260349030003,-8.915105579995725,53022.67321944 2025-07-03,18:01:26.000,184,11071151,117325,0,1751565685,13818.240140100002,-8.915105579995725,53022.65225808 2025-07-03,18:01:27.000,184,11071216,117605,0,1751565686,13818.233403789993,-8.87985992999893,53022.694180800005 2025-07-03,18:01:28.000,184,11071195,117485,0,1751565687,13818.273821649993,-8.851663410001493,53022.67321944 2025-07-03,18:01:29.000,184,11071175,117205,0,1751565688,13818.273821649993,-8.816417759997421,53022.6592452 2025-07-03,18:01:30.000,184,11071201,117805,0,1751565689,13818.287294269998,-8.82346688999678,53022.694180800005 2025-07-03,18:01:31.000,184,11071163,117325,0,1751565690,13818.314239509993,-8.802319499998703,53022.68719368001 2025-07-03,18:01:32.000,184,11071196,117445,0,1751565691,13818.287294269998,-8.788221239999984,53022.63828384001 2025-07-03,18:01:33.000,184,11071206,117445,0,1751565692,13818.300766889988,-8.781172110000625,53022.65225808 2025-07-03,18:01:34.000,184,11071219,117285,0,1751565693,13818.347921059998,-8.767073850001907,53022.58937400001 2025-07-03,18:01:35.000,184,11071214,117845,0,1751565694,13818.300766889988,-8.781172110000625,53022.66623232001 2025-07-03,18:01:36.000,184,11071193,117525,0,1751565695,13818.341184749988,-8.752975589995913,53022.70116792 2025-07-03,18:01:37.000,184,11071260,117485,0,1751565696,13818.334448439993,-8.745926459996554,53022.65225808 2025-07-03,18:01:38.000,184,11071183,117325,0,1751565697,13818.395075229993,-8.767073850001907,53022.63129672 2025-07-03,18:01:39.000,184,11071186,117565,0,1751565698,13818.428756779998,-8.788221239999984,53022.63828384001 2025-07-03,18:01:40.000,184,11071202,117325,0,1751565699,13818.435493089994,-8.774122980001266,53022.60334824 2025-07-03,18:01:41.000,184,11071191,117605,0,1751565700,13818.435493089994,-8.781172110000625,53022.58238688 2025-07-03,18:01:42.000,184,11071231,117485,0,1751565701,13818.462438329989,-8.816417759997421,53022.63129672 2025-07-03,18:01:43.000,184,11071226,117245,0,1751565702,13818.496119879994,-8.83051601999614,53022.6592452 2025-07-03,18:01:44.000,184,11071164,117245,0,1751565703,13818.496119879994,-8.87985992999893,53022.61033536 2025-07-03,18:01:45.000,184,11071158,117605,0,1751565704,13818.523065119989,-8.893958189997647,53022.58937400001 2025-07-03,18:01:46.000,184,11071209,117325,0,1751565705,13818.570219289999,-8.943302100000437,53022.56841264001 2025-07-03,18:01:47.000,184,11071194,117405,0,1751565706,13818.62410976999,-8.915105579995725,53022.54745128001 2025-07-03,18:01:48.000,184,11071199,117365,0,1751565707,13818.63084608,-8.971498619997874,53022.61732248001 2025-07-03,18:01:49.000,184,11071181,117565,0,1751565708,13818.65105501,-8.964449489998515,53022.575399760004 2025-07-03,18:01:50.000,184,11071207,117285,0,1751565709,13818.678000249995,-8.964449489998515,53022.63828384001 2025-07-03,18:01:51.000,184,11071169,117605,0,1751565710,13818.7116818,-8.950351229999796,53022.63129672 2025-07-03,18:01:52.000,184,11071183,117765,0,1751565711,13818.72515441999,-8.978547749997233,53022.65225808 2025-07-03,18:01:53.000,184,11071215,117605,0,1751565712,13818.73189073,-8.922154709995084,53022.645270960005 2025-07-03,18:01:54.000,184,11071162,117405,0,1751565713,13818.718418109995,-8.943302100000437,53022.63828384001 2025-07-03,18:01:55.000,184,11071197,117445,0,1751565714,13818.718418109995,-8.908056449996366,53022.6243096 2025-07-03,18:01:56.000,184,11071206,117765,0,1751565715,13818.72515441999,-8.929203840001719,53022.61033536 2025-07-03,18:01:57.000,184,11071198,117605,0,1751565716,13818.718418109995,-8.922154709995084,53022.6243096 2025-07-03,18:01:58.000,184,11071211,117245,0,1751565717,13818.76557227999,-8.87985992999893,53022.60334824 2025-07-03,18:01:59.000,184,11071212,117605,0,1751565718,13818.74536334999,-8.858712540000852,53022.6243096 2025-07-03,18:02:00.000,184,11071216,117725,0,1751565719,13818.77230859,-8.858712540000852,53022.645270960005 2025-07-03,18:02:01.000,184,11071193,117245,0,1751565720,13818.74536334999,-8.816417759997421,53022.61033536 2025-07-03,18:02:02.000,184,11071155,117405,0,1751565721,13818.72515441999,-8.795270369999344,53022.645270960005 2025-07-03,18:02:03.000,184,11071226,117565,0,1751565722,13818.77230859,-8.781172110000625,53022.63129672 2025-07-03,18:02:04.000,184,11071148,117205,0,1751565723,13818.77230859,-8.717729939999117,53022.6243096 2025-07-03,18:02:05.000,184,11071173,117365,0,1751565724,13818.79251752,-8.724779069998476,53022.63129672 2025-07-03,18:02:06.000,184,11071243,117645,0,1751565725,13818.758835969995,-8.738877329997194,53022.645270960005 2025-07-03,18:02:07.000,184,11071182,117605,0,1751565726,13818.758835969995,-8.738877329997194,53022.67321944 2025-07-03,18:02:08.000,184,11071220,117605,0,1751565727,13818.68473655999,-8.738877329997194,53022.694180800005 2025-07-03,18:02:09.000,184,11071199,117925,0,1751565728,13818.637582389994,-8.745926459996554,53022.63828384001 2025-07-03,18:02:10.000,184,11071157,117445,0,1751565729,13818.63084608,-8.767073850001907,53022.68020656 2025-07-03,18:02:11.000,184,11071186,117645,0,1751565730,13818.570219289999,-8.802319499998703,53022.645270960005 2025-07-03,18:02:12.000,184,11071210,117605,0,1751565731,13818.597164529994,-8.82346688999678,53022.58937400001 2025-07-03,18:02:13.000,184,11071177,117605,0,1751565732,13818.58369190999,-8.858712540000852,53022.58238688 2025-07-03,18:02:14.000,184,11071189,117485,0,1751565733,13818.550010359999,-8.886909059998288,53022.61732248001 2025-07-03,18:02:15.000,184,11071138,117165,0,1751565734,13818.550010359999,-8.858712540000852,53022.61732248001 2025-07-03,18:02:16.000,184,11071204,117565,0,1751565735,13818.496119879994,-8.908056449996366,53022.58238688 2025-07-03,18:02:17.000,184,11071180,117085,0,1751565736,13818.502856189989,-8.908056449996366,53022.60334824 2025-07-03,18:02:18.000,184,11071173,117525,0,1751565737,13818.523065119989,-8.908056449996366,53022.58937400001 2025-07-03,18:02:19.000,184,11071097,117405,0,1751565738,13818.516328809994,-8.922154709995084,53022.54046416001 2025-07-03,18:02:20.000,184,11071179,117525,0,1751565739,13818.523065119989,-8.950351229999796,53022.54745128001 2025-07-03,18:02:21.000,184,11071145,117405,0,1751565740,13818.556746669994,-8.950351229999796,53022.477580080005 2025-07-03,18:02:22.000,184,11071180,117925,0,1751565741,13818.556746669994,-8.936252970001078,53022.50552856 2025-07-03,18:02:23.000,184,11071174,117605,0,1751565742,13818.502856189989,-8.929203840001719,53022.49854144001 2025-07-03,18:02:24.000,184,11071134,117405,0,1751565743,13818.56348297999,-8.950351229999796,53022.4845672 2025-07-03,18:02:25.000,184,11071156,117405,0,1751565744,13818.556746669994,-8.915105579995725,53022.53347704 2025-07-03,18:02:26.000,184,11071179,117765,0,1751565745,13818.550010359999,-8.87985992999893,53022.53347704 2025-07-03,18:02:27.000,184,11071100,117605,0,1751565746,13818.60390083999,-8.908056449996366,53022.54046416001 2025-07-03,18:02:28.000,184,11071208,117725,0,1751565747,13818.60390083999,-8.893958189997647,53022.49854144001 2025-07-03,18:02:29.000,184,11071094,117205,0,1751565748,13818.590428219999,-8.893958189997647,53022.50552856 2025-07-03,18:02:30.000,184,11071206,117205,0,1751565749,13818.550010359999,-8.929203840001719,53022.53347704 2025-07-03,18:02:31.000,184,11071178,117205,0,1751565750,13818.617373459994,-8.943302100000437,53022.44963160001 2025-07-03,18:02:32.000,184,11071201,117485,0,1751565751,13818.61063715,-8.922154709995084,53022.50552856 2025-07-03,18:02:33.000,184,11071161,117725,0,1751565752,13818.617373459994,-8.929203840001719,53022.45661872 2025-07-03,18:02:34.000,184,11071131,117845,0,1751565753,13818.590428219999,-8.922154709995084,53022.49155432 2025-07-03,18:02:35.000,184,11071192,117325,0,1751565754,13818.58369190999,-8.936252970001078,53022.477580080005 2025-07-03,18:02:36.000,184,11071168,117645,0,1751565755,13818.61063715,-8.922154709995084,53022.428670240006 2025-07-03,18:02:37.000,184,11071164,117445,0,1751565756,13818.61063715,-8.936252970001078,53022.45661872 2025-07-03,18:02:38.000,184,11071157,117645,0,1751565757,13818.637582389994,-8.957400359999156,53022.44963160001 2025-07-03,18:02:39.000,184,11071146,117525,0,1751565758,13818.66452762999,-8.929203840001719,53022.49155432 2025-07-03,18:02:40.000,184,11071178,117445,0,1751565759,13818.74536334999,-8.943302100000437,53022.50552856 2025-07-03,18:02:41.000,184,11071107,117485,0,1751565760,13818.75209966,-8.957400359999156,53022.46360584 2025-07-03,18:02:42.000,184,11071101,117325,0,1751565761,13818.77230859,-8.978547749997233,53022.47059296001 2025-07-03,18:02:43.000,184,11071165,117605,0,1751565762,13818.79251752,-9.027891660000023,53022.51950280001 2025-07-03,18:02:44.000,184,11071127,117285,0,1751565763,13818.82619906999,-9.041989919998741,53022.54745128001 2025-07-03,18:02:45.000,184,11071150,117605,0,1751565764,13818.779044899995,-9.05608817999746,53022.56142552 2025-07-03,18:02:46.000,184,11071144,117525,0,1751565765,13818.799253829995,-9.070186439996178,53022.51950280001 2025-07-03,18:02:47.000,184,11071163,117925,0,1751565766,13818.72515441999,-9.084284700002172,53022.53347704 2025-07-03,18:02:48.000,184,11071135,117805,0,1751565767,13818.72515441999,-9.05608817999746,53022.596361120006 2025-07-03,18:02:49.000,184,11071124,117405,0,1751565768,13818.657791319994,-9.070186439996178,53022.575399760004 2025-07-03,18:02:50.000,184,11071136,117365,0,1751565769,13818.62410976999,-9.063137309996819,53022.58937400001 2025-07-03,18:02:51.000,184,11071135,117205,0,1751565770,13818.64431869999,-9.070186439996178,53022.58238688 2025-07-03,18:02:52.000,184,11071189,117605,0,1751565771,13818.657791319994,-8.99969513999531,53022.58937400001 2025-07-03,18:02:53.000,184,11071183,117565,0,1751565772,13818.617373459994,-8.964449489998515,53022.5544384 2025-07-03,18:02:54.000,184,11071154,117605,0,1751565773,13818.678000249995,-8.985596879996592,53022.56142552 2025-07-03,18:02:55.000,184,11071186,117565,0,1751565774,13818.70494548999,-8.978547749997233,53022.56142552 2025-07-03,18:02:56.000,184,11071183,117765,0,1751565775,13818.7116818,-8.943302100000437,53022.54745128001 2025-07-03,18:02:57.000,184,11071157,117125,0,1751565776,13818.76557227999,-8.908056449996366,53022.54745128001 2025-07-03,18:02:58.000,184,11071154,117685,0,1751565777,13818.83293538,-8.922154709995084,53022.58937400001 2025-07-03,18:02:59.000,184,11071098,117285,0,1751565778,13818.86661692999,-8.915105579995725,53022.56142552 2025-07-03,18:03:00.000,184,11071189,117605,0,1751565779,13818.86661692999,-8.936252970001078,53022.58238688 2025-07-03,18:03:01.000,184,11071168,117685,0,1751565780,13818.84640799999,-8.922154709995084,53022.60334824 2025-07-03,18:03:02.000,184,11071103,117645,0,1751565781,13818.89356217,-8.964449489998515,53022.60334824 2025-07-03,18:03:03.000,184,11071144,117565,0,1751565782,13818.880089549995,-8.971498619997874,53022.56841264001 2025-07-03,18:03:04.000,184,11071163,117845,0,1751565783,13818.85314431,-8.99969513999531,53022.526489920005 2025-07-03,18:03:05.000,184,11071172,117605,0,1751565784,13818.84640799999,-9.027891660000023,53022.58238688 2025-07-03,18:03:06.000,184,11071173,117605,0,1751565785,13818.900298479995,-8.978547749997233,53022.6592452 2025-07-03,18:03:07.000,184,11071133,117445,0,1751565786,13818.900298479995,-8.915105579995725,53022.60334824 2025-07-03,18:03:08.000,184,11071149,117445,0,1751565787,13818.96766157999,-8.950351229999796,53022.61732248001 2025-07-03,18:03:09.000,184,11071168,117405,0,1751565788,13818.96766157999,-8.943302100000437,53022.60334824 2025-07-03,18:03:10.000,184,11071168,117565,0,1751565789,13819.061969919996,-8.99969513999531,53022.61732248001 2025-07-03,18:03:11.000,184,11071117,117565,0,1751565790,13819.088915159991,-8.985596879996592,53022.575399760004 2025-07-03,18:03:12.000,184,11071192,117765,0,1751565791,13819.169750879992,-9.041989919998741,53022.63129672 2025-07-03,18:03:13.000,184,11071123,117685,0,1751565792,13819.196696120001,-9.077235569995537,53022.58937400001 2025-07-03,18:03:14.000,184,11071146,117645,0,1751565793,13819.230377669992,-9.070186439996178,53022.6243096 2025-07-03,18:03:15.000,184,11071180,117605,0,1751565794,13819.291004459992,-9.091333830001531,53022.61732248001 2025-07-03,18:03:16.000,184,11071142,117485,0,1751565795,13819.317949700002,-9.133628609997686,53022.63129672 2025-07-03,18:03:17.000,184,11071195,117405,0,1751565796,13819.344894939997,-9.154775999995763,53022.63828384001 2025-07-03,18:03:18.000,184,11071111,117405,0,1751565797,13819.398785420002,-9.190021649999835,53022.70815504001 2025-07-03,18:03:19.000,184,11071202,117365,0,1751565798,13819.378576490002,-9.190021649999835,53022.72212928 2025-07-03,18:03:20.000,184,11071185,117565,0,1751565799,13819.459412210002,-9.22526729999663,53022.67321944 2025-07-03,18:03:21.000,184,11071192,117605,0,1751565800,13819.466148519998,-9.246414690001984,53022.70815504001 2025-07-03,18:03:22.000,184,11071165,117525,0,1751565801,13819.499830069988,-9.168874260001758,53022.68719368001 2025-07-03,18:03:23.000,184,11071130,117525,0,1751565802,13819.540247929988,-9.197070779999194,53022.70116792 2025-07-03,18:03:24.000,184,11071176,117565,0,1751565803,13819.499830069988,-9.182972520000476,53022.764052000006 2025-07-03,18:03:25.000,184,11071158,117645,0,1751565804,13819.540247929988,-9.161825129995123,53022.79200048 2025-07-03,18:03:26.000,184,11071139,117485,0,1751565805,13819.587402099998,-9.161825129995123,53022.7989876 2025-07-03,18:03:27.000,184,11071100,117565,0,1751565806,13819.681710439989,-9.161825129995123,53022.812961840005 2025-07-03,18:03:28.000,184,11071140,117645,0,1751565807,13819.722128299989,-9.168874260001758,53022.82693608 2025-07-03,18:03:29.000,184,11071185,117645,0,1751565808,13819.728864609999,-9.204119909998553,53022.812961840005 2025-07-03,18:03:30.000,184,11071184,117525,0,1751565809,13819.749073539999,-9.204119909998553,53022.83392320001 2025-07-03,18:03:31.000,184,11071182,117605,0,1751565810,13819.695183059994,-9.23231642999599,53022.82693608 2025-07-03,18:03:32.000,184,11071168,117565,0,1751565811,13819.749073539999,-9.239365559995349,53022.80597472001 2025-07-03,18:03:33.000,184,11071140,117525,0,1751565812,13819.742337229989,-9.253463820001343,53022.84091032 2025-07-03,18:03:34.000,184,11071153,117685,0,1751565813,13819.76254615999,-9.288709469998139,53022.875845919996 2025-07-03,18:03:35.000,184,11071125,117645,0,1751565814,13819.796227709994,-9.338053380000929,53022.83392320001 2025-07-03,18:03:36.000,184,11071142,117605,0,1751565815,13819.80296401999,-9.352151639999647,53022.861871680005 2025-07-03,18:03:37.000,184,11071126,117565,0,1751565816,13819.809700329999,-9.345102510000288,53022.93873 2025-07-03,18:03:38.000,184,11071124,117685,0,1751565817,13819.82317294999,-9.401495549995161,53022.89680728 2025-07-03,18:03:39.000,184,11071169,117685,0,1751565818,13819.769282469999,-9.387397289996443,53022.92475576001 2025-07-03,18:03:40.000,184,11071199,117765,0,1751565819,13819.755809849994,-9.401495549995161,53022.94571712 2025-07-03,18:03:41.000,184,11071081,117805,0,1751565820,13819.728864609999,-9.436741199999233,53022.92475576001 2025-07-03,18:03:42.000,184,11071092,117645,0,1751565821,13819.634556269993,-9.443790329998592,53022.93873 2025-07-03,18:03:43.000,184,11071122,117765,0,1751565822,13819.621083649989,-9.415593810001155,53022.95969136 2025-07-03,18:03:44.000,184,11071133,117925,0,1751565823,13819.546984239998,-9.394446419995802,53022.91776864 2025-07-03,18:03:45.000,184,11071180,117765,0,1751565824,13819.486357449998,-9.401495549995161,53022.97366560001 2025-07-03,18:03:46.000,184,11071164,117685,0,1751565825,13819.412258039993,-9.422642940000514,53022.93873 2025-07-03,18:03:47.000,184,11071192,117645,0,1751565826,13819.371840179992,-9.387397289996443,53022.95969136 2025-07-03,18:03:48.000,184,11071120,117725,0,1751565827,13819.331422319992,-9.359200769999006,53022.875845919996 2025-07-03,18:03:49.000,184,11071136,117645,0,1751565828,13819.324686009997,-9.316905989995576,53022.910781520004 2025-07-03,18:03:50.000,184,11071139,117565,0,1751565829,13819.331422319992,-9.316905989995576,53022.94571712 2025-07-03,18:03:51.000,184,11071159,117645,0,1751565830,13819.344894939997,-9.295758599997498,53022.95270424001 2025-07-03,18:03:52.000,184,11071149,117485,0,1751565831,13819.344894939997,-9.288709469998139,53022.92475576001 2025-07-03,18:03:53.000,184,11071150,117565,0,1751565832,13819.398785420002,-9.253463820001343,53022.90379440001 2025-07-03,18:03:54.000,184,11071124,117565,0,1751565833,13819.418994350002,-9.267562080000062,53023.02257544001 2025-07-03,18:03:55.000,184,11071167,117605,0,1751565834,13819.466148519998,-9.295758599997498,53022.980652720005 2025-07-03,18:03:56.000,184,11071174,117405,0,1751565835,13819.418994350002,-9.302807729996857,53022.95969136 2025-07-03,18:03:57.000,184,11071102,117605,0,1751565836,13819.405521729997,-9.338053380000929,53023.01558832 2025-07-03,18:03:58.000,184,11071122,117285,0,1751565837,13819.324686009997,-9.359200769999006,53022.90379440001 2025-07-03,18:03:59.000,184,11071183,117965,0,1751565838,13819.297740770002,-9.380348159997084,53022.98763984 2025-07-03,18:04:00.000,184,11071197,117645,0,1751565839,13819.169750879992,-9.387397289996443,53022.98763984 2025-07-03,18:04:01.000,184,11071115,117525,0,1751565840,13819.122596709996,-9.380348159997084,53022.92475576001 2025-07-03,18:04:02.000,184,11071189,117605,0,1751565841,13819.01481575,-9.387397289996443,53022.910781520004 2025-07-03,18:04:03.000,184,11071101,117645,0,1751565842,13818.96766157999,-9.380348159997084,53022.97366560001 2025-07-03,18:04:04.000,184,11071107,117845,0,1751565843,13818.859880619995,-9.380348159997084,53022.89680728 2025-07-03,18:04:05.000,184,11071138,117765,0,1751565844,13818.799253829995,-9.345102510000288,53022.92475576001 2025-07-03,18:04:06.000,184,11071210,117565,0,1751565845,13818.758835969995,-9.32395512000221,53022.861871680005 2025-07-03,18:04:07.000,184,11071140,117685,0,1751565846,13818.73189073,-9.302807729996857,53022.85488456001 2025-07-03,18:04:08.000,184,11071200,117525,0,1751565847,13818.69147287,-9.288709469998139,53022.875845919996 2025-07-03,18:04:09.000,184,11071154,117445,0,1751565848,13818.64431869999,-9.267562080000062,53022.85488456001 2025-07-03,18:04:10.000,184,11071151,117645,0,1751565849,13818.637582389994,-9.246414690001984,53022.85488456001 2025-07-03,18:04:11.000,184,11071117,117845,0,1751565850,13818.617373459994,-9.28166033999878,53022.81994896 2025-07-03,18:04:12.000,184,11071097,117725,0,1751565851,13818.58369190999,-9.246414690001984,53022.812961840005 2025-07-03,18:04:13.000,184,11071157,117685,0,1751565852,13818.58369190999,-9.246414690001984,53022.82693608 2025-07-03,18:04:14.000,184,11071126,117845,0,1751565853,13818.536537739994,-9.182972520000476,53022.79200048 2025-07-03,18:04:15.000,184,11071170,117685,0,1751565854,13818.462438329989,-9.218218169997272,53022.84789744 2025-07-03,18:04:16.000,184,11071112,117965,0,1751565855,13818.435493089994,-9.22526729999663,53022.77802624 2025-07-03,18:04:17.000,184,11071110,117645,0,1751565856,13818.435493089994,-9.239365559995349,53022.84091032 2025-07-03,18:04:18.000,184,11071120,117845,0,1751565857,13818.435493089994,-9.253463820001343,53022.79200048 2025-07-03,18:04:19.000,184,11071115,117965,0,1751565858,13818.502856189989,-9.260512950000702,53022.812961840005 2025-07-03,18:04:20.000,184,11071137,117645,0,1751565859,13818.435493089994,-9.260512950000702,53022.79200048 2025-07-03,18:04:21.000,184,11071220,117725,0,1751565860,13818.408547849998,-9.253463820001343,53022.80597472001 2025-07-03,18:04:22.000,184,11071150,117565,0,1751565861,13818.374866299993,-9.387397289996443,53022.77103912 2025-07-03,18:04:23.000,184,11071132,117645,0,1751565862,13818.307503199998,-9.359200769999006,53022.75706488001 2025-07-03,18:04:24.000,184,11071119,117645,0,1751565863,13818.233403789993,-9.316905989995576,53022.764052000006 2025-07-03,18:04:25.000,184,11071201,117525,0,1751565864,13818.145831759997,-9.316905989995576,53022.764052000006 2025-07-03,18:04:26.000,184,11071138,118045,0,1751565865,13818.078468660002,-9.309856859996216,53022.77802624 2025-07-03,18:04:27.000,184,11071157,117645,0,1751565866,13818.011105559992,-9.288709469998139,53022.75706488001 2025-07-03,18:04:28.000,184,11071080,117845,0,1751565867,13817.903324599996,-9.23231642999599,53022.72212928 2025-07-03,18:04:29.000,184,11071122,117925,0,1751565868,13817.8359615,-9.288709469998139,53022.694180800005 2025-07-03,18:04:30.000,184,11071135,117845,0,1751565869,13817.75512578,-9.267562080000062,53022.75007776 2025-07-03,18:04:31.000,184,11071175,117805,0,1751565870,13817.69449899,-9.295758599997498,53022.75007776 2025-07-03,18:04:32.000,184,11071189,117725,0,1751565871,13817.72818053999,-9.338053380000929,53022.71514216001 2025-07-03,18:04:33.000,184,11071086,117885,0,1751565872,13817.66755374999,-9.380348159997084,53022.694180800005 2025-07-03,18:04:34.000,184,11071176,117845,0,1751565873,13817.741653159996,-9.415593810001155,53022.73610352001 2025-07-03,18:04:35.000,184,11071168,117965,0,1751565874,13817.76859839999,-9.5072325000001,53022.743090640004 2025-07-03,18:04:36.000,184,11071102,117685,0,1751565875,13817.79554364,-9.591822059999686,53022.70815504001 2025-07-03,18:04:37.000,184,11071174,117485,0,1751565876,13817.869643049991,-9.662313360000553,53022.694180800005 2025-07-03,18:04:38.000,184,11071117,117605,0,1751565877,13817.916797220001,-9.761001179998857,53022.7291164 2025-07-03,18:04:39.000,184,11071113,117805,0,1751565878,13817.910060909991,-9.86673812999652,53022.67321944 2025-07-03,18:04:40.000,184,11071180,117765,0,1751565879,13817.943742459996,-9.951327689996106,53022.68020656 2025-07-03,18:04:41.000,184,11071186,117525,0,1751565880,13817.930269839992,-10.035917249995691,53022.70815504001 2025-07-03,18:04:42.000,184,11071148,117645,0,1751565881,13817.916797220001,-10.106408549996559,53022.68719368001 2025-07-03,18:04:43.000,184,11071137,117885,0,1751565882,13817.903324599996,-10.14165420000063,53022.7291164 2025-07-03,18:04:44.000,184,11071174,117885,0,1751565883,13817.788807329991,-10.162801589998708,53022.75706488001 2025-07-03,18:04:45.000,184,11071159,117925,0,1751565884,13817.68776267999,-10.14165420000063,53022.73610352001 2025-07-03,18:04:46.000,184,11071138,117645,0,1751565885,13817.559772789995,-10.162801589998708,53022.7291164 2025-07-03,18:04:47.000,184,11071177,117925,0,1751565886,13817.398101349994,-10.176899849997426,53022.68719368001 2025-07-03,18:04:48.000,184,11071143,117925,0,1751565887,13817.310529319999,-10.198047239995503,53022.7291164 2025-07-03,18:04:49.000,184,11071171,118005,0,1751565888,13817.128648949998,-10.169850719998067,53022.7291164 2025-07-03,18:04:50.000,184,11071105,117685,0,1751565889,13817.007395369998,-10.205096370002138,53022.67321944 2025-07-03,18:04:51.000,184,11071122,117765,0,1751565890,13816.926559649997,-10.233292889999575,53022.65225808 2025-07-03,18:04:52.000,184,11071143,117805,0,1751565891,13816.785097139997,-10.226243760000216,53022.66623232001 2025-07-03,18:04:53.000,184,11071106,117965,0,1751565892,13816.724470349996,-10.27558766999573,53022.63828384001 2025-07-03,18:04:54.000,184,11071102,117885,0,1751565893,13816.643634629996,-10.31788244999916,53022.596361120006 2025-07-03,18:04:55.000,184,11071124,117645,0,1751565894,13816.61668939,-10.430668529996183,53022.63129672 2025-07-03,18:04:56.000,184,11071128,117565,0,1751565895,13816.623425699996,-10.50820895999641,53022.5544384 2025-07-03,18:04:57.000,184,11071112,117805,0,1751565896,13816.583007839996,-10.55050373999984,53022.596361120006 2025-07-03,18:04:58.000,184,11071118,117565,0,1751565897,13816.589744149991,-10.656240689997503,53022.56142552 2025-07-03,18:04:59.000,184,11071094,117845,0,1751565898,13816.609953079991,-10.747879379996448,53022.58937400001 2025-07-03,18:05:00.000,184,11071153,117725,0,1751565899,13816.5560626,-10.846567200002028,53022.51251568 2025-07-03,18:05:01.000,184,11071192,117845,0,1751565900,13816.583007839996,-10.9029602399969,53022.58238688 2025-07-03,18:05:02.000,184,11071133,117805,0,1751565901,13816.623425699996,-11.036893709999276,53022.526489920005 2025-07-03,18:05:03.000,184,11071100,117725,0,1751565902,13816.57627153,-11.107385010000144,53022.54745128001 2025-07-03,18:05:04.000,184,11071135,117645,0,1751565903,13816.589744149991,-11.177876310001011,53022.53347704 2025-07-03,18:05:05.000,184,11071152,117725,0,1751565904,13816.52911735999,-11.276564129999315,53022.51251568 2025-07-03,18:05:06.000,184,11071103,117805,0,1751565905,13816.481963189995,-11.340006300000823,53022.49854144001 2025-07-03,18:05:07.000,184,11071123,117765,0,1751565906,13816.461754259995,-11.382301079996978,53022.5544384 2025-07-03,18:05:08.000,184,11071162,117845,0,1751565907,13816.380918539995,-11.445743249998486,53022.50552856 2025-07-03,18:05:09.000,184,11071172,117645,0,1751565908,13816.33376437,-11.530332809998072,53022.526489920005 2025-07-03,18:05:10.000,184,11071145,117885,0,1751565909,13816.239456029994,-11.55148019999615,53022.477580080005 2025-07-03,18:05:11.000,184,11071119,117885,0,1751565910,13816.151883999999,-11.600824109998939,53022.4845672 2025-07-03,18:05:12.000,184,11071174,117885,0,1751565911,13816.14514768999,-11.657217150001088,53022.49854144001 2025-07-03,18:05:13.000,184,11071159,117925,0,1751565912,13816.077784589994,-11.685413669998525,53022.428670240006 2025-07-03,18:05:14.000,184,11071158,117965,0,1751565913,13816.057575659994,-11.755904969999392,53022.428670240006 2025-07-03,18:05:15.000,184,11071149,117605,0,1751565914,13815.963267319989,-11.77705235999747,53022.428670240006 2025-07-03,18:05:16.000,184,11071168,117925,0,1751565915,13815.943058389988,-11.784101489996829,53022.43565736 2025-07-03,18:05:17.000,184,11071144,117725,0,1751565916,13815.895904219993,-11.791150619996188,53022.43565736 2025-07-03,18:05:18.000,184,11071109,117885,0,1751565917,13815.916113149993,-11.82639627000026,53022.40072176001 2025-07-03,18:05:19.000,184,11071121,117845,0,1751565918,13815.922849459988,-11.868691049996414,53022.414696 2025-07-03,18:05:20.000,184,11071162,117805,0,1751565919,13815.963267319989,-11.833445399999619,53022.38674752 2025-07-03,18:05:21.000,184,11071140,117885,0,1751565920,13815.949794699998,-11.910985829999845,53022.47059296001 2025-07-03,18:05:22.000,184,11071110,117965,0,1751565921,13815.976739939993,-11.847543659998337,53022.414696 2025-07-03,18:05:23.000,184,11071147,118045,0,1751565922,13816.050839349999,-11.918034959999204,53022.45661872 2025-07-03,18:05:24.000,184,11071168,117845,0,1751565923,13816.084520899989,-11.967378870001994,53022.407708880004 2025-07-03,18:05:25.000,184,11071165,118125,0,1751565924,13816.178829239994,-12.009673649998149,53022.414696 2025-07-03,18:05:26.000,184,11071127,117885,0,1751565925,13816.23271972,-12.059017560000939,53022.428670240006 2025-07-03,18:05:27.000,184,11071176,118085,0,1751565926,13816.320291749995,-12.059017560000939,53022.4845672 2025-07-03,18:05:28.000,184,11071161,118165,0,1751565927,13816.380918539995,-12.150656249999884,53022.45661872 2025-07-03,18:05:29.000,184,11071161,118085,0,1751565928,13816.401127469995,-12.171803639997961,53022.49854144001 2025-07-03,18:05:30.000,184,11071125,117925,0,1751565929,13816.43480902,-12.221147550000751,53022.4845672 2025-07-03,18:05:31.000,184,11071129,117885,0,1751565930,13816.49543581,-12.256393199997547,53022.526489920005 2025-07-03,18:05:32.000,184,11071123,118045,0,1751565931,13816.502172119996,-12.305737110000337,53022.51950280001 2025-07-03,18:05:33.000,184,11071126,117885,0,1751565932,13816.51564474,-12.333933629997773,53022.53347704 2025-07-03,18:05:34.000,184,11071161,117885,0,1751565933,13816.522381049996,-12.411474059998,53022.49854144001 2025-07-03,18:05:35.000,184,11071124,117885,0,1751565934,13816.52911735999,-12.397375799999281,53022.54046416001 2025-07-03,18:05:36.000,184,11071160,117765,0,1751565935,13816.53585367,-12.467867100000149,53022.54745128001 2025-07-03,18:05:37.000,184,11071131,117885,0,1751565936,13816.51564474,-12.46081797000079,53022.49854144001 2025-07-03,18:05:38.000,184,11071139,118005,0,1751565937,13816.609953079991,-12.524260140002298,53022.54046416001 2025-07-03,18:05:39.000,184,11071151,117965,0,1751565938,13816.603216769996,-12.559505789999093,53022.5544384 2025-07-03,18:05:40.000,184,11071159,118085,0,1751565939,13816.603216769996,-12.608849700001883,53022.56142552 2025-07-03,18:05:41.000,184,11071116,117845,0,1751565940,13816.61668939,-12.658193609997397,53022.58238688 2025-07-03,18:05:42.000,184,11071135,118125,0,1751565941,13816.562798909996,-12.693439260001469,53022.58238688 2025-07-03,18:05:43.000,184,11071182,118325,0,1751565942,13816.57627153,-12.714586649999546,53022.54745128001 2025-07-03,18:05:44.000,184,11071161,117925,0,1751565943,13816.569535219991,-12.714586649999546,53022.56841264001 2025-07-03,18:05:45.000,184,11071163,117725,0,1751565944,13816.57627153,-12.707537520000187,53022.575399760004 2025-07-03,18:05:46.000,184,11071197,117685,0,1751565945,13816.57627153,-12.756881429995701,53022.575399760004 2025-07-03,18:05:47.000,184,11071141,118045,0,1751565946,13816.54932628999,-12.82032359999721,53022.575399760004 2025-07-03,18:05:48.000,184,11071156,117885,0,1751565947,13816.502172119996,-12.841470989995287,53022.575399760004 2025-07-03,18:05:49.000,184,11071129,118165,0,1751565948,13816.45501795,-12.86261838000064,53022.58238688 2025-07-03,18:05:50.000,184,11071123,117925,0,1751565949,13816.49543581,-12.926060550002148,53022.596361120006 2025-07-03,18:05:51.000,184,11071115,117885,0,1751565950,13816.481963189995,-12.98950271999638,53022.6243096 2025-07-03,18:05:52.000,184,11071156,117965,0,1751565951,13816.421336399995,-13.067043149996607,53022.645270960005 2025-07-03,18:05:53.000,184,11071096,118045,0,1751565952,13816.45501795,-13.052944889997889,53022.575399760004 2025-07-03,18:05:54.000,184,11071134,117925,0,1751565953,13816.421336399995,-13.102288800000679,53022.58937400001 2025-07-03,18:05:55.000,184,11071095,118085,0,1751565954,13816.39439116,-13.137534449997474,53022.6243096 2025-07-03,18:05:56.000,184,11071148,117845,0,1751565955,13816.421336399995,-13.179829230000905,53022.56142552 2025-07-03,18:05:57.000,184,11071144,118045,0,1751565956,13816.39439116,-13.22212400999706,53022.58937400001 2025-07-03,18:05:58.000,184,11071111,117805,0,1751565957,13816.380918539995,-13.257369660001132,53022.5544384 2025-07-03,18:05:59.000,184,11071181,118204,0,1751565958,13816.32702805999,-13.292615309997927,53022.58238688 2025-07-03,18:06:00.000,184,11071135,118085,0,1751565959,13816.32702805999,-13.349008350000076,53022.54745128001 2025-07-03,18:06:01.000,184,11071109,118165,0,1751565960,13816.29334651,-13.384253999996872,53022.56142552 2025-07-03,18:06:02.000,184,11071147,118085,0,1751565961,13816.279873889995,-13.384253999996872,53022.53347704 2025-07-03,18:06:03.000,184,11071142,117885,0,1751565962,13816.279873889995,-13.419499650000944,53022.54046416001 2025-07-03,18:06:04.000,184,11071168,118085,0,1751565963,13816.29334651,-13.391303129996231,53022.5544384 2025-07-03,18:06:05.000,184,11071141,118045,0,1751565964,13816.34723698999,-13.45474529999774,53022.526489920005 2025-07-03,18:06:06.000,184,11071124,118204,0,1751565965,13816.34723698999,-13.475892689995817,53022.5544384 2025-07-03,18:06:07.000,184,11071168,118085,0,1751565966,13816.34723698999,-13.426548780000303,53022.49854144001 2025-07-03,18:06:08.000,184,11071146,118125,0,1751565967,13816.40786377999,-13.50408921000053,53022.49155432 2025-07-03,18:06:09.000,184,11071082,118045,0,1751565968,13816.44828163999,-13.482941819995176,53022.49155432 2025-07-03,18:06:10.000,184,11071158,118325,0,1751565969,13816.481963189995,-13.482941819995176,53022.49155432 2025-07-03,18:06:11.000,184,11071200,118085,0,1751565970,13816.49543581,-13.525236599998607,53022.50552856 2025-07-03,18:06:12.000,184,11071102,118125,0,1751565971,13816.52911735999,-13.546383989996684,53022.50552856 2025-07-03,18:06:13.000,184,11071114,118045,0,1751565972,13816.630162009991,-13.511138339999889,53022.49854144001 2025-07-03,18:06:14.000,184,11071176,117965,0,1751565973,13816.59648046,-13.525236599998607,53022.50552856 2025-07-03,18:06:15.000,184,11071119,118245,0,1751565974,13816.603216769996,-13.482941819995176,53022.477580080005 2025-07-03,18:06:16.000,184,11071108,117965,0,1751565975,13816.61668939,-13.525236599998607,53022.526489920005 2025-07-03,18:06:17.000,184,11071075,118405,0,1751565976,13816.589744149991,-13.511138339999889,53022.51251568 2025-07-03,18:06:18.000,184,11071155,118085,0,1751565977,13816.657107250001,-13.482941819995176,53022.56142552 2025-07-03,18:06:19.000,184,11071103,118005,0,1751565978,13816.663843559996,-13.45474529999774,53022.56142552 2025-07-03,18:06:20.000,184,11071143,117885,0,1751565979,13816.684052489996,-13.426548780000303,53022.51251568 2025-07-03,18:06:21.000,184,11071122,118125,0,1751565980,13816.690788799991,-13.440647039999021,53022.51950280001 2025-07-03,18:06:22.000,184,11071135,118045,0,1751565981,13816.704261419996,-13.426548780000303,53022.526489920005 2025-07-03,18:06:23.000,184,11071146,118045,0,1751565982,13816.657107250001,-13.461794429997099,53022.51251568 2025-07-03,18:06:24.000,184,11071108,118285,0,1751565983,13816.737942970001,-13.433597909999662,53022.51950280001 2025-07-03,18:06:25.000,184,11071131,118245,0,1751565984,13816.717734040001,-13.461794429997099,53022.54745128001 2025-07-03,18:06:26.000,184,11071161,118165,0,1751565985,13816.764888209997,-13.489990950001811,53022.5544384 2025-07-03,18:06:27.000,184,11071157,118204,0,1751565986,13816.771624519992,-13.50408921000053,53022.526489920005 2025-07-03,18:06:28.000,184,11071153,118245,0,1751565987,13816.758151900001,-13.518187469999248,53022.54046416001 2025-07-03,18:06:29.000,184,11071146,118005,0,1751565988,13816.825514999997,-13.539334859997325,53022.58238688 2025-07-03,18:06:30.000,184,11071118,118204,0,1751565989,13816.785097139997,-13.553433119996043,53022.51251568 2025-07-03,18:06:31.000,184,11071139,118005,0,1751565990,13816.818778690002,-13.553433119996043,53022.526489920005 2025-07-03,18:06:32.000,184,11071090,118405,0,1751565991,13816.886141789997,-13.574580510001397,53022.51950280001 2025-07-03,18:06:33.000,184,11071177,118245,0,1751565992,13816.919823340002,-13.595727899999474,53022.56142552 2025-07-03,18:06:34.000,184,11071129,117925,0,1751565993,13817.027604299998,-13.602777029998833,53022.54745128001 2025-07-03,18:06:35.000,184,11071153,118045,0,1751565994,13817.061285850003,-13.638022679995629,53022.526489920005 2025-07-03,18:06:36.000,184,11071133,118165,0,1751565995,13817.061285850003,-13.68031745999906,53022.526489920005 2025-07-03,18:06:37.000,184,11071119,117885,0,1751565996,13817.054549539993,-13.652120940001623,53022.526489920005 2025-07-03,18:06:38.000,184,11071168,118245,0,1751565997,13817.068022159998,-13.659170070000982,53022.56841264001 2025-07-03,18:06:39.000,184,11071102,118325,0,1751565998,13817.081494779988,-13.638022679995629,53022.56142552 2025-07-03,18:06:40.000,184,11071136,118204,0,1751565999,13817.155594189993,-13.602777029998833,53022.53347704 2025-07-03,18:06:41.000,184,11071149,118245,0,1751566000,13817.202748359989,-13.588678770000115,53022.54046416001 2025-07-03,18:06:42.000,184,11071105,118245,0,1751566001,13817.196012049993,-13.581629640000756,53022.47059296001 2025-07-03,18:06:43.000,184,11071129,118285,0,1751566002,13817.175803119993,-13.511138339999889,53022.575399760004 2025-07-03,18:06:44.000,184,11071128,118485,0,1751566003,13817.189275739998,-13.482941819995176,53022.54046416001 2025-07-03,18:06:45.000,184,11071195,118285,0,1751566004,13817.169066809998,-13.461794429997099,53022.50552856 2025-07-03,18:06:46.000,184,11071151,118125,0,1751566005,13817.101703709988,-13.419499650000944,53022.5544384 2025-07-03,18:06:47.000,184,11071162,118165,0,1751566006,13817.142121569988,-13.370155739998154,53022.51950280001 2025-07-03,18:06:48.000,184,11071082,118285,0,1751566007,13817.128648949998,-13.327860960001999,53022.5544384 2025-07-03,18:06:49.000,184,11071154,117845,0,1751566008,13817.094967399993,-13.306713569996646,53022.56142552 2025-07-03,18:06:50.000,184,11071152,118165,0,1751566009,13817.027604299998,-13.243271399995137,53022.51251568 2025-07-03,18:06:51.000,184,11071096,117885,0,1751566010,13817.014131679993,-13.22212400999706,53022.5544384 2025-07-03,18:06:52.000,184,11071106,118365,0,1751566011,13817.034340609993,-13.179829230000905,53022.53347704 2025-07-03,18:06:53.000,184,11071117,118245,0,1751566012,13817.034340609993,-13.215074879997701,53022.58238688 2025-07-03,18:06:54.000,184,11071124,118005,0,1751566013,13817.068022159998,-13.215074879997701,53022.56142552 2025-07-03,18:06:55.000,184,11071089,118165,0,1751566014,13817.054549539993,-13.179829230000905,53022.58937400001 2025-07-03,18:06:56.000,184,11071130,117925,0,1751566015,13817.041076920003,-13.179829230000905,53022.58937400001 2025-07-03,18:06:57.000,184,11071144,118085,0,1751566016,13817.047813229998,-13.165730970002187,53022.5544384 2025-07-03,18:06:58.000,184,11071083,118165,0,1751566017,13817.081494779988,-13.193927489999624,53022.56142552 2025-07-03,18:06:59.000,184,11071141,118325,0,1751566018,13817.121912639988,-13.200976619998983,53022.5544384 2025-07-03,18:07:00.000,184,11071186,118204,0,1751566019,13817.135385259993,-13.208025749998342,53022.4845672 2025-07-03,18:07:01.000,184,11071126,118565,0,1751566020,13817.162330499988,-13.27851704999921,53022.50552856 2025-07-03,18:07:02.000,184,11071133,118285,0,1751566021,13817.155594189993,-13.243271399995137,53022.54745128001 2025-07-03,18:07:03.000,184,11071129,118005,0,1751566022,13817.169066809998,-13.306713569996646,53022.50552856 2025-07-03,18:07:04.000,184,11071155,118204,0,1751566023,13817.094967399993,-13.299664439997287,53022.54046416001 2025-07-03,18:07:05.000,184,11071112,118365,0,1751566024,13817.081494779988,-13.327860960001999,53022.54046416001 2025-07-03,18:07:06.000,184,11071100,118365,0,1751566025,13817.014131679993,-13.334910090001358,53022.5544384 2025-07-03,18:07:07.000,184,11071145,118325,0,1751566026,13816.973713819993,-13.341959220000717,53022.51251568 2025-07-03,18:07:08.000,184,11071097,118245,0,1751566027,13816.892878099992,-13.349008350000076,53022.54046416001 2025-07-03,18:07:09.000,184,11071157,118445,0,1751566028,13816.818778690002,-13.306713569996646,53022.49155432 2025-07-03,18:07:10.000,184,11071127,118245,0,1751566029,13816.785097139997,-13.285566179998568,53022.4845672 2025-07-03,18:07:11.000,184,11071105,118204,0,1751566030,13816.724470349996,-13.285566179998568,53022.4845672 2025-07-03,18:07:12.000,184,11071151,118365,0,1751566031,13816.710997729992,-13.27851704999921,53022.4845672 2025-07-03,18:07:13.000,184,11071096,118125,0,1751566032,13816.758151900001,-13.215074879997701,53022.428670240006 2025-07-03,18:07:14.000,184,11071073,118445,0,1751566033,13816.704261419996,-13.215074879997701,53022.407708880004 2025-07-03,18:07:15.000,184,11071134,118005,0,1751566034,13816.731206659992,-13.193927489999624,53022.42168312001 2025-07-03,18:07:16.000,184,11071160,118325,0,1751566035,13816.677316180001,-13.250320530001773,53022.407708880004 2025-07-03,18:07:17.000,184,11071152,118085,0,1751566036,13816.643634629996,-13.243271399995137,53022.428670240006 2025-07-03,18:07:18.000,184,11071090,118365,0,1751566037,13816.61668939,-13.22212400999706,53022.37976040001 2025-07-03,18:07:19.000,184,11071116,118285,0,1751566038,13816.650370939991,-13.250320530001773,53022.407708880004 2025-07-03,18:07:20.000,184,11071157,118365,0,1751566039,13816.697525110001,-13.257369660001132,53022.3448248 2025-07-03,18:07:21.000,184,11071105,118325,0,1751566040,13816.684052489996,-13.26441879000049,53022.35181192001 2025-07-03,18:07:22.000,184,11071160,118285,0,1751566041,13816.636898320001,-13.26441879000049,53022.38674752 2025-07-03,18:07:23.000,184,11071125,118165,0,1751566042,13816.690788799991,-13.292615309997927,53022.358799040005 2025-07-03,18:07:24.000,184,11071179,118245,0,1751566043,13816.663843559996,-13.334910090001358,53022.36578616 2025-07-03,18:07:25.000,184,11071099,118405,0,1751566044,13816.61668939,-13.299664439997287,53022.33085056001 2025-07-03,18:07:26.000,184,11071142,118285,0,1751566045,13816.636898320001,-13.285566179998568,53022.33085056001 2025-07-03,18:07:27.000,184,11071165,118204,0,1751566046,13816.569535219991,-13.320811829995364,53022.38674752 2025-07-03,18:07:28.000,184,11071164,118285,0,1751566047,13816.562798909996,-13.370155739998154,53022.33085056001 2025-07-03,18:07:29.000,184,11071146,118245,0,1751566048,13816.57627153,-13.363106609998795,53022.28194072001 2025-07-03,18:07:30.000,184,11071101,118204,0,1751566049,13816.569535219991,-13.39835225999559,53022.33085056001 2025-07-03,18:07:31.000,184,11071086,118365,0,1751566050,13816.522381049996,-13.461794429997099,53022.33085056001 2025-07-03,18:07:32.000,184,11071161,118405,0,1751566051,13816.42807270999,-13.518187469999248,53022.33085056001 2025-07-03,18:07:33.000,184,11071124,118204,0,1751566052,13816.39439116,-13.553433119996043,53022.29591496 2025-07-03,18:07:34.000,184,11071146,118445,0,1751566053,13816.380918539995,-13.645071810002264,53022.30290208001 2025-07-03,18:07:35.000,184,11071108,118605,0,1751566054,13816.31355544,-13.666219200000342,53022.28892784 2025-07-03,18:07:36.000,184,11071099,118245,0,1751566055,13816.29334651,-13.736710500001209,53022.25399224001 2025-07-03,18:07:37.000,184,11071139,118285,0,1751566056,13816.25292865,-13.72966137000185,53022.21905664 2025-07-03,18:07:38.000,184,11071112,118405,0,1751566057,13816.20577447999,-13.771956149998005,53022.19809528 2025-07-03,18:07:39.000,184,11071185,118405,0,1751566058,13816.172092929999,-13.800152669995441,53022.20508240001 2025-07-03,18:07:40.000,184,11071168,118165,0,1751566059,13816.14514768999,-13.814250930001435,53022.18412104001 2025-07-03,18:07:41.000,184,11071139,118285,0,1751566060,13816.077784589994,-13.86359483999695,53022.17713392 2025-07-03,18:07:42.000,184,11071190,118725,0,1751566061,13816.057575659994,-13.891791360001662,53022.19809528 2025-07-03,18:07:43.000,184,11071100,118045,0,1751566062,13815.970003629998,-13.877693099995668,53022.191108160005 2025-07-03,18:07:44.000,184,11071169,118325,0,1751566063,13815.929585769998,-13.941135269997176,53022.1701468 2025-07-03,18:07:45.000,184,11071148,118405,0,1751566064,13815.848750049998,-14.025724829996761,53022.1701468 2025-07-03,18:07:46.000,184,11071128,118405,0,1751566065,13815.781386950002,-14.075068739999551,53022.06534000001 2025-07-03,18:07:47.000,184,11071121,118285,0,1751566066,13815.673605989992,-14.08211786999891,53022.12123696 2025-07-03,18:07:48.000,184,11071155,118525,0,1751566067,13815.579297650002,-14.145560040000419,53022.07931424 2025-07-03,18:07:49.000,184,11071162,118405,0,1751566068,13815.505198239996,-14.180805689997214,53022.08630136001 2025-07-03,18:07:50.000,184,11071143,118565,0,1751566069,13815.41762621,-14.223100470000645,53022.0304044 2025-07-03,18:07:51.000,184,11071121,118725,0,1751566070,13815.33005417999,-14.251296989998082,53022.07931424 2025-07-03,18:07:52.000,184,11071181,118285,0,1751566071,13815.24921845999,-14.300640900000872,53022.023417280005 2025-07-03,18:07:53.000,184,11071125,118245,0,1751566072,13815.13470119,-14.293591770001512,53022.01643016001 2025-07-03,18:07:54.000,184,11071107,118525,0,1751566073,13814.99323868,-14.364083069995104,53021.974507440005 2025-07-03,18:07:55.000,184,11071155,118245,0,1751566074,13814.912402959999,-14.349984809996386,53021.93957184 2025-07-03,18:07:56.000,184,11071095,118285,0,1751566075,13814.804621999989,-14.371132200001739,53021.94655896001 2025-07-03,18:07:57.000,184,11071093,118485,0,1751566076,13814.710313659998,-14.378181330001098,53021.91861048001 2025-07-03,18:07:58.000,184,11071191,118365,0,1751566077,13814.595796389993,-14.413426979997894,53021.91861048001 2025-07-03,18:07:59.000,184,11071115,118685,0,1751566078,13814.501488050002,-14.427525239996612,53021.855726400005 2025-07-03,18:08:00.000,184,11071138,118365,0,1751566079,13814.440861260002,-14.406377849998535,53021.84873928001 2025-07-03,18:08:01.000,184,11071100,118325,0,1751566080,13814.373498159992,-14.413426979997894,53021.806816560005 2025-07-03,18:08:02.000,184,11071125,118245,0,1751566081,13814.245508269996,-14.427525239996612,53021.76489384 2025-07-03,18:08:03.000,184,11071149,118365,0,1751566082,13814.15793624,-14.378181330001098,53021.76489384 2025-07-03,18:08:04.000,184,11071131,118325,0,1751566083,13814.09057313999,-14.413426979997894,53021.70899688001 2025-07-03,18:08:05.000,184,11071169,118445,0,1751566084,13814.03668266,-14.392279589999816,53021.688035520005 2025-07-03,18:08:06.000,184,11071110,118325,0,1751566085,13813.91542908,-14.342935679997026,53021.6461128 2025-07-03,18:08:07.000,184,11071141,118365,0,1751566086,13813.841329669995,-14.371132200001739,53021.63213856001 2025-07-03,18:08:08.000,184,11071130,118285,0,1751566087,13813.76723025999,-14.321788289998949,53021.59720296 2025-07-03,18:08:09.000,184,11071103,118485,0,1751566088,13813.760493949994,-14.31473915999959,53021.56226736001 2025-07-03,18:08:10.000,184,11071155,118245,0,1751566089,13813.699867159994,-14.25834611999744,53021.56226736001 2025-07-03,18:08:11.000,184,11071145,118525,0,1751566090,13813.713339779999,-14.300640900000872,53021.54130600001 2025-07-03,18:08:12.000,184,11071143,118565,0,1751566091,13813.68639453999,-14.230149600000004,53021.54130600001 2025-07-03,18:08:13.000,184,11071113,118605,0,1751566092,13813.645976679989,-14.223100470000645,53021.45746056 2025-07-03,18:08:14.000,184,11071138,118365,0,1751566093,13813.652712989999,-14.223100470000645,53021.49239616001 2025-07-03,18:08:15.000,184,11071184,118685,0,1751566094,13813.639240369994,-14.201953079995292,53021.49239616001 2025-07-03,18:08:16.000,184,11071142,118445,0,1751566095,13813.639240369994,-14.194903949995933,53021.401563600004 2025-07-03,18:08:17.000,184,11071105,118325,0,1751566096,13813.659449299994,-14.201953079995292,53021.422524960006 2025-07-03,18:08:18.000,184,11071141,118245,0,1751566097,13813.672921919999,-14.187854819996573,53021.38758936 2025-07-03,18:08:19.000,184,11071106,118125,0,1751566098,13813.612295129999,-14.173756559997855,53021.42951208 2025-07-03,18:08:20.000,184,11071145,118204,0,1751566099,13813.619031439994,-14.152609169999778,53021.39457648001 2025-07-03,18:08:21.000,184,11071176,118485,0,1751566100,13813.612295129999,-14.145560040000419,53021.42951208 2025-07-03,18:08:22.000,184,11071130,118365,0,1751566101,13813.558404649993,-14.145560040000419,53021.40855072 2025-07-03,18:08:23.000,184,11071107,118245,0,1751566102,13813.598822509994,-14.117363519995706,53021.39457648001 2025-07-03,18:08:24.000,184,11071146,118605,0,1751566103,13813.571877269998,-14.110314389996347,53021.31073104 2025-07-03,18:08:25.000,184,11071165,118365,0,1751566104,13813.592086199998,-14.025724829996761,53021.31771816 2025-07-03,18:08:26.000,184,11071105,118365,0,1751566105,13813.571877269998,-14.03277395999612,53021.32470528001 2025-07-03,18:08:27.000,184,11071141,118405,0,1751566106,13813.551668339998,-14.03982308999548,53021.34566664001 2025-07-03,18:08:28.000,184,11071142,118204,0,1751566107,13813.571877269998,-14.068019610000192,53021.3316924 2025-07-03,18:08:29.000,184,11071110,118725,0,1751566108,13813.585349889989,-14.025724829996761,53021.31771816 2025-07-03,18:08:30.000,184,11071138,118204,0,1751566109,13813.672921919999,-14.025724829996761,53021.27579544001 2025-07-03,18:08:31.000,184,11071179,118725,0,1751566110,13813.672921919999,-14.025724829996761,53021.35964088 2025-07-03,18:08:32.000,184,11071181,118485,0,1751566111,13813.760493949994,-14.08211786999891,53021.31073104 2025-07-03,18:08:33.000,184,11071154,118165,0,1751566112,13813.780702879994,-14.103265259996988,53021.35964088 2025-07-03,18:08:34.000,184,11071111,118445,0,1751566113,13813.841329669995,-14.187854819996573,53021.32470528001 2025-07-03,18:08:35.000,184,11071069,118325,0,1751566114,13813.87501122,-14.237198729999363,53021.38758936 2025-07-03,18:08:36.000,184,11071132,118565,0,1751566115,13813.87501122,-14.293591770001512,53021.40855072 2025-07-03,18:08:47.000,184,11071124,118605,0,1751566126,13813.83459336,-14.589655229996424,53021.45047344 2025-07-03,18:08:48.000,184,11071134,118325,0,1751566127,13813.861538599995,-14.610802620001778,53021.45047344 2025-07-03,18:08:49.000,184,11071103,118605,0,1751566128,13813.90869276999,-14.568507839998347,53021.46444768001 2025-07-03,18:08:50.000,184,11071113,118645,0,1751566129,13813.95584694,-14.596704359995783,53021.5063704 2025-07-03,18:08:51.000,184,11071158,118365,0,1751566130,13814.03668266,-14.653097399997932,53021.45047344 2025-07-03,18:08:52.000,184,11071124,118525,0,1751566131,13814.09730945,-14.646048269998573,53021.401563600004 2025-07-03,18:08:53.000,184,11071124,118605,0,1751566132,13814.09057313999,-14.702441310000722,53021.45746056 2025-07-03,18:08:54.000,184,11071179,118805,0,1751566133,13814.09730945,-14.688343050002004,53021.49938328 2025-07-03,18:08:55.000,184,11071119,118365,0,1751566134,13814.11751838,-14.702441310000722,53021.51335752001 2025-07-03,18:08:56.000,184,11071103,118565,0,1751566135,13814.15793624,-14.744736089996877,53021.47842192 2025-07-03,18:08:57.000,184,11071135,118525,0,1751566136,13814.13099099999,-14.77293261000159,53021.48540904 2025-07-03,18:08:58.000,184,11071140,118565,0,1751566137,13814.09730945,-14.758834349995595,53021.49938328 2025-07-03,18:08:59.000,184,11071144,118165,0,1751566138,13814.09730945,-14.794079999999667,53021.54829312 2025-07-03,18:09:00.000,184,11071120,118325,0,1751566139,13814.144463619996,-14.836374779995822,53021.520344640005 2025-07-03,18:09:01.000,184,11071109,118685,0,1751566140,13814.151199929991,-14.878669559999253,53021.471434800005 2025-07-03,18:09:02.000,184,11071196,118645,0,1751566141,13814.17814517,-14.94916086000012,53021.53431888001 2025-07-03,18:09:03.000,184,11071150,118485,0,1751566142,13814.164672549996,-14.991455639996275,53021.53431888001 2025-07-03,18:09:04.000,184,11071148,118605,0,1751566143,13814.238771960001,-15.054897809997783,53021.58322872001 2025-07-03,18:09:05.000,184,11071124,118485,0,1751566144,13814.272453509991,-15.047848679998424,53021.61117720001 2025-07-03,18:09:06.000,184,11071085,118605,0,1751566145,13814.265717199996,-15.061946939997142,53021.639125680005 2025-07-03,18:09:07.000,184,11071171,118365,0,1751566146,13814.265717199996,-15.111290849999932,53021.61816432 2025-07-03,18:09:08.000,184,11071103,118445,0,1751566147,13814.265717199996,-15.07604519999586,53021.5762416 2025-07-03,18:09:09.000,184,11071163,118405,0,1751566148,13814.272453509991,-15.097192590001214,53021.5762416 2025-07-03,18:09:10.000,184,11071100,118485,0,1751566149,13814.272453509991,-15.061946939997142,53021.61117720001 2025-07-03,18:09:11.000,184,11071129,118365,0,1751566150,13814.245508269996,-15.090143460001855,53021.62515144 2025-07-03,18:09:12.000,184,11071127,118405,0,1751566151,13814.191617789991,-15.068996069996501,53021.639125680005 2025-07-03,18:09:13.000,184,11071171,118325,0,1751566152,13814.211826719991,-15.068996069996501,53021.61117720001 2025-07-03,18:09:14.000,184,11071160,118525,0,1751566153,13814.211826719991,-15.090143460001855,53021.61117720001 2025-07-03,18:09:15.000,184,11071157,118365,0,1751566154,13814.225299339996,-15.040799549999065,53021.60419008 2025-07-03,18:09:16.000,184,11071098,118485,0,1751566155,13814.306135059996,-15.111290849999932,53021.63213856001 2025-07-03,18:09:17.000,184,11071110,118685,0,1751566156,13814.333080299992,-15.12538910999865,53021.66008704001 2025-07-03,18:09:18.000,184,11071115,118685,0,1751566157,13814.386970779997,-15.153585629996087,53021.63213856001 2025-07-03,18:09:19.000,184,11071132,118525,0,1751566158,13814.447597569997,-15.188831280000159,53021.72297112 2025-07-03,18:09:20.000,184,11071166,118885,0,1751566159,13814.494751739992,-15.1817821500008,53021.66707416 2025-07-03,18:09:21.000,184,11071084,118645,0,1751566160,13814.521696980002,-15.280469969999103,53021.72297112 2025-07-03,18:09:22.000,184,11071087,118485,0,1751566161,13814.548642219997,-15.30866648999654,53021.76489384 2025-07-03,18:09:23.000,184,11071106,118725,0,1751566162,13814.568851149997,-15.329813880001893,53021.79284232 2025-07-03,18:09:24.000,184,11071118,118565,0,1751566163,13814.595796389993,-15.379157789997407,53021.76489384 2025-07-03,18:09:25.000,184,11071119,118645,0,1751566164,13814.582323770002,-15.372108659998048,53021.806816560005 2025-07-03,18:09:26.000,184,11071133,118645,0,1751566165,13814.575587459993,-15.393256049996126,53021.7858552 2025-07-03,18:09:27.000,184,11071091,118605,0,1751566166,13814.555378529993,-15.421452570000838,53021.8207908 2025-07-03,18:09:28.000,184,11071092,118685,0,1751566167,13814.575587459993,-15.428501700000197,53021.79284232 2025-07-03,18:09:29.000,184,11071120,118645,0,1751566168,13814.535169599993,-15.400305179995485,53021.83476504 2025-07-03,18:09:30.000,184,11071156,118605,0,1751566169,13814.589060079998,-15.421452570000838,53021.86271352 2025-07-03,18:09:31.000,184,11071111,118645,0,1751566170,13814.589060079998,-15.442599959998915,53021.81380368 2025-07-03,18:09:32.000,184,11071147,118525,0,1751566171,13814.636214249993,-15.421452570000838,53021.79284232 2025-07-03,18:09:33.000,184,11071155,118485,0,1751566172,13814.663159489988,-15.456698219997634,53021.86970064001 2025-07-03,18:09:34.000,184,11071150,118685,0,1751566173,13814.663159489988,-15.449649089998275,53021.8207908 2025-07-03,18:09:35.000,184,11071111,118525,0,1751566174,13814.663159489988,-15.421452570000838,53021.81380368 2025-07-03,18:09:36.000,184,11071100,118525,0,1751566175,13814.710313659998,-15.449649089998275,53021.806816560005 2025-07-03,18:09:37.000,184,11071158,118725,0,1751566176,13814.703577349988,-15.442599959998915,53021.88367488 2025-07-03,18:09:38.000,184,11071156,118645,0,1751566177,13814.750731519998,-15.477845609995711,53021.79982944001 2025-07-03,18:09:39.000,184,11071095,118885,0,1751566178,13814.737258899993,-15.463747349996993,53021.77188096 2025-07-03,18:09:40.000,184,11071146,118565,0,1751566179,13814.730522589998,-15.498993000001065,53021.8207908 2025-07-03,18:09:41.000,184,11071123,118645,0,1751566180,13814.770940449998,-15.527189519998501,53021.82777792001 2025-07-03,18:09:42.000,184,11071083,118485,0,1751566181,13814.797885689994,-15.576533430001291,53021.82777792001 2025-07-03,18:09:43.000,184,11071137,118645,0,1751566182,13814.912402959999,-15.562435169995297,53021.88367488 2025-07-03,18:09:44.000,184,11071089,118925,0,1751566183,13814.865248789989,-15.576533430001291,53021.86271352 2025-07-03,18:09:45.000,184,11071120,118565,0,1751566184,13814.892194029999,-15.562435169995297,53021.890662 2025-07-03,18:09:46.000,184,11071148,118725,0,1751566185,13814.92587557999,-15.597680819999368,53021.904636240004 2025-07-03,18:09:47.000,184,11071120,118645,0,1751566186,13814.871985099999,-15.618828209997446,53021.86271352 2025-07-03,18:09:48.000,184,11071123,118725,0,1751566187,13814.898930339994,-15.604729949998728,53021.855726400005 2025-07-03,18:09:49.000,184,11071148,118525,0,1751566188,13814.892194029999,-15.632926469996164,53021.925597600006 2025-07-03,18:09:50.000,184,11071142,118885,0,1751566189,13814.919139269994,-15.639975599995523,53021.904636240004 2025-07-03,18:09:51.000,184,11071125,118565,0,1751566190,13814.952820819999,-15.675221249999595,53021.86970064001 2025-07-03,18:09:52.000,184,11071090,118685,0,1751566191,13814.97302975,-15.71046689999639,53021.93258472 2025-07-03,18:09:53.000,184,11071130,118485,0,1751566192,13814.999974989994,-15.75981080999918,53021.93258472 2025-07-03,18:09:54.000,184,11071126,118725,0,1751566193,13815.040392849995,-15.788007329996617,53021.96752032001 2025-07-03,18:09:55.000,184,11071117,118605,0,1751566194,13815.040392849995,-15.780958199997258,53022.00245592 2025-07-03,18:09:56.000,184,11071134,118485,0,1751566195,13815.121228569995,-15.780958199997258,53021.9605332 2025-07-03,18:09:57.000,184,11071129,118885,0,1751566196,13815.141437499995,-15.81620385000133,53021.9605332 2025-07-03,18:09:58.000,184,11071123,118525,0,1751566197,13815.202064289995,-15.823252980000689,53022.01643016001 2025-07-03,18:09:59.000,184,11071109,118605,0,1751566198,13815.24921845999,-15.795056459995976,53021.98149456 2025-07-03,18:10:00.000,184,11071104,118725,0,1751566199,13815.29637263,-15.773909069997899,53021.98848168 2025-07-03,18:10:01.000,184,11071094,118885,0,1751566200,13815.303108939996,-15.795056459995976,53022.023417280005 2025-07-03,18:10:02.000,184,11071176,118565,0,1751566201,13815.2761637,-15.795056459995976,53022.00944304 2025-07-03,18:10:03.000,184,11071147,118965,0,1751566202,13815.262691079995,-15.795056459995976,53022.05136576 2025-07-03,18:10:04.000,184,11071131,118605,0,1751566203,13815.262691079995,-15.724565159995109,53021.98848168 2025-07-03,18:10:05.000,184,11071110,118685,0,1751566204,13815.30984524999,-15.745712550000462,53022.04437864001 2025-07-03,18:10:06.000,184,11071165,118725,0,1751566205,13815.363735729996,-15.76685993999854,53022.07931424 2025-07-03,18:10:07.000,184,11071089,118845,0,1751566206,13815.383944659996,-15.80915472000197,53022.12123696 2025-07-03,18:10:08.000,184,11071132,118645,0,1751566207,13815.437835140001,-15.80915472000197,53022.12123696 2025-07-03,18:10:09.000,184,11071077,118565,0,1751566208,13815.471516689991,-15.858498629997484,53022.1002756 2025-07-03,18:10:10.000,184,11071194,118805,0,1751566209,13815.532143479992,-15.900793410000915,53022.1002756 2025-07-03,18:10:11.000,184,11071179,118565,0,1751566210,13815.532143479992,-15.928989929998352,53022.16315968001 2025-07-03,18:10:12.000,184,11071145,118325,0,1751566211,13815.559088720001,-15.928989929998352,53022.14918544 2025-07-03,18:10:13.000,184,11071079,118765,0,1751566212,13815.579297650002,-15.95013731999643,53022.1701468 2025-07-03,18:10:14.000,184,11071107,118845,0,1751566213,13815.633188129992,-15.9853829700005,53022.1701468 2025-07-03,18:10:15.000,184,11071159,118605,0,1751566214,13815.700551230002,-15.9853829700005,53022.191108160005 2025-07-03,18:10:16.000,184,11071131,118525,0,1751566215,13815.680342300002,-16.062923400000727,53022.18412104001 2025-07-03,18:10:17.000,184,11071114,118485,0,1751566216,13815.747705399997,-16.140463830000954,53022.23303088001 2025-07-03,18:10:18.000,184,11071108,118685,0,1751566217,13815.646660749997,-16.21800426000118,53022.20508240001 2025-07-03,18:10:19.000,184,11071146,118725,0,1751566218,13815.619715510002,-16.302593820000766,53022.22604376 2025-07-03,18:10:20.000,184,11071116,118965,0,1751566219,13815.511934549992,-16.380134250000992,53022.260979360006 2025-07-03,18:10:21.000,184,11071128,118645,0,1751566220,13815.471516689991,-16.415379899997788,53022.26796648 2025-07-03,18:10:22.000,184,11071128,118565,0,1751566221,13815.383944659996,-16.52111684999545,53022.20508240001 2025-07-03,18:10:23.000,184,11071091,118965,0,1751566222,13815.33005417999,-16.549313370000164,53022.29591496 2025-07-03,18:10:24.000,184,11071140,118765,0,1751566223,13815.23574584,-16.62685380000039,53022.23303088001 2025-07-03,18:10:25.000,184,11071133,118765,0,1751566224,13815.12796487999,-16.718492489999335,53022.21206952001 2025-07-03,18:10:26.000,184,11071098,118965,0,1751566225,13814.99323868,-16.711443359999976,53022.16315968001 2025-07-03,18:10:27.000,184,11071177,118805,0,1751566226,13814.898930339994,-16.76078726999549,53022.23303088001 2025-07-03,18:10:28.000,184,11071075,118885,0,1751566227,13814.797885689994,-16.79603291999956,53022.1701468 2025-07-03,18:10:29.000,184,11071138,118605,0,1751566228,13814.696841039993,-16.831278569996357,53022.142198320005 2025-07-03,18:10:30.000,184,11071156,118645,0,1751566229,13814.649686869998,-16.908818999996583,53022.16315968001 2025-07-03,18:10:31.000,184,11071099,118565,0,1751566230,13814.622741630003,-16.887671609998506,53022.15617256 2025-07-03,18:10:32.000,184,11071161,118565,0,1751566231,13814.582323770002,-16.929966390001937,53022.12123696 2025-07-03,18:10:33.000,184,11071093,118565,0,1751566232,13814.541905910002,-16.951113780000014,53022.05835288 2025-07-03,18:10:34.000,184,11071135,118725,0,1751566233,13814.535169599993,-16.965212039998733,53022.023417280005 2025-07-03,18:10:35.000,184,11071155,118885,0,1751566234,13814.568851149997,-16.929966390001937,53022.04437864001 2025-07-03,18:10:36.000,184,11071117,118925,0,1751566235,13814.582323770002,-16.937015520001296,53022.00944304 2025-07-03,18:10:37.000,184,11071121,118645,0,1751566236,13814.595796389993,-16.887671609998506,53022.00245592 2025-07-03,18:10:38.000,184,11071130,118765,0,1751566237,13814.636214249993,-16.880622479999147,53021.99546880001 2025-07-03,18:10:39.000,184,11071100,118845,0,1751566238,13814.690104729998,-16.824229439996998,53021.96752032001 2025-07-03,18:10:40.000,184,11071119,118725,0,1751566239,13814.797885689994,-16.767836400002125,53021.95354608 2025-07-03,18:10:41.000,184,11071114,118605,0,1751566240,13814.865248789989,-16.711443359999976,53021.96752032001 2025-07-03,18:10:42.000,184,11071149,118725,0,1751566241,13814.932611889999,-16.6902959700019,53021.96752032001 2025-07-03,18:10:43.000,184,11071123,118725,0,1751566242,13815.020183919994,-16.669148579996545,53021.95354608 2025-07-03,18:10:44.000,184,11071095,118845,0,1751566243,13815.04712915999,-16.648001189998467,53021.974507440005 2025-07-03,18:10:45.000,184,11071102,118925,0,1751566244,13815.11449226,-16.61275554000167,53021.95354608 2025-07-03,18:10:46.000,184,11071086,118685,0,1751566245,13815.12796487999,-16.648001189998467,53021.98848168 2025-07-03,18:10:47.000,184,11071144,118805,0,1751566246,13815.121228569995,-16.64095205999911,53021.98848168 2025-07-03,18:10:48.000,184,11071150,118765,0,1751566247,13815.18859166999,-16.648001189998467,53021.99546880001 2025-07-03,18:10:49.000,184,11071109,118765,0,1751566248,13815.20880059999,-16.648001189998467,53022.03739152001 2025-07-03,18:10:50.000,184,11071136,118845,0,1751566249,13815.22900952999,-16.62685380000039,53022.023417280005 2025-07-03,18:10:51.000,184,11071097,118685,0,1751566250,13815.23574584,-16.669148579996545,53022.03739152001 2025-07-03,18:10:52.000,184,11071121,118765,0,1751566251,13815.22900952999,-16.669148579996545,53021.99546880001 2025-07-03,18:10:53.000,184,11071112,118725,0,1751566252,13815.25595477,-16.718492489999335,53022.00245592 2025-07-03,18:10:54.000,184,11071100,119045,0,1751566253,13815.31658156,-16.74668900999677,53022.023417280005 2025-07-03,18:10:55.000,184,11071141,118805,0,1751566254,13815.370472039991,-16.76078726999549,53022.00944304 2025-07-03,18:10:56.000,184,11071151,118845,0,1751566255,13815.41762621,-16.81718030999764,53022.023417280005 2025-07-03,18:10:57.000,184,11071097,118885,0,1751566256,13815.518670860001,-16.86652422000043,53022.072327120004 2025-07-03,18:10:58.000,184,11071106,118885,0,1751566257,13815.714023849992,-16.86652422000043,53022.07931424 2025-07-03,18:10:59.000,184,11071091,118805,0,1751566258,13815.848750049998,-16.894720739997865,53022.04437864001 2025-07-03,18:11:00.000,184,11071080,118765,0,1751566259,13816.017157799994,-16.958162909999373,53022.10726272 2025-07-03,18:11:01.000,184,11071145,118765,0,1751566260,13816.21251079,-17.02160508000088,53022.15617256 2025-07-03,18:11:02.000,184,11071109,118805,0,1751566261,13816.36744591999,-17.113243769999826,53022.12822408 2025-07-03,18:11:03.000,184,11071122,118685,0,1751566262,13816.542589979996,-17.176685940001335,53022.240018000004 2025-07-03,18:11:04.000,184,11071126,118765,0,1751566263,13816.690788799991,-17.21898071999749,53022.21206952001 2025-07-03,18:11:05.000,184,11071088,118885,0,1751566264,13816.865932859997,-17.27537375999964,53022.309889200005 2025-07-03,18:11:06.000,184,11071131,118805,0,1751566265,13817.047813229998,-17.3811107099973,53022.26796648 2025-07-03,18:11:07.000,184,11071160,118845,0,1751566266,13817.182539429989,-17.416356360001373,53022.3448248 2025-07-03,18:11:08.000,184,11071158,119125,0,1751566267,13817.236429909994,-17.472749399996246,53022.40072176001 2025-07-03,18:11:09.000,184,11071131,118885,0,1751566268,13817.36441979999,-17.536191569997754,53022.44264448 2025-07-03,18:11:10.000,184,11071163,118685,0,1751566269,13817.48567337999,-17.592584609999903,53022.51950280001 2025-07-03,18:11:11.000,184,11071086,118965,0,1751566270,13817.56650909999,-17.648977650002053,53022.51950280001 2025-07-03,18:11:12.000,184,11071105,118925,0,1751566271,13817.65408113,-17.712419819996285,53022.56142552 2025-07-03,18:11:13.000,184,11071088,118765,0,1751566272,13817.68776267999,-17.740616340000997,53022.56841264001 2025-07-03,18:11:14.000,184,11071093,119005,0,1751566273,13817.809016259991,-17.80405850999523,53022.645270960005 2025-07-03,18:11:15.000,184,11071087,119205,0,1751566274,13817.916797220001,-17.78996024999651,53022.6592452 2025-07-03,18:11:16.000,184,11071097,118845,0,1751566275,13818.017841870002,-17.79700937999587,53022.67321944 2025-07-03,18:11:17.000,184,11071104,118845,0,1751566276,13818.112150209992,-17.818156770001224,53022.71514216001 2025-07-03,18:11:18.000,184,11071104,118965,0,1751566277,13818.166040689997,-17.825205900000583,53022.7291164 2025-07-03,18:11:19.000,184,11071124,119045,0,1751566278,13818.294030579993,-17.867500679996738,53022.75706488001 2025-07-03,18:11:20.000,184,11071153,118765,0,1751566279,13818.327712129998,-17.867500679996738,53022.82693608 2025-07-03,18:11:21.000,184,11071136,118925,0,1751566280,13818.415284159993,-17.867500679996738,53022.7989876 2025-07-03,18:11:22.000,184,11071113,119045,0,1751566281,13818.469174639999,-17.923893719998887,53022.812961840005 2025-07-03,18:11:23.000,184,11071093,119085,0,1751566282,13818.516328809994,-17.930942849998246,53022.84789744 2025-07-03,18:11:24.000,184,11071168,118845,0,1751566283,13818.62410976999,-17.987335890000395,53022.88283304001 2025-07-03,18:11:25.000,184,11071082,118885,0,1751566284,13818.698209179995,-17.994385019999754,53022.931742880006 2025-07-03,18:11:26.000,184,11071071,119045,0,1751566285,13818.758835969995,-18.093072839998058,53022.94571712 2025-07-03,18:11:27.000,184,11071093,118965,0,1751566286,13818.819462759995,-18.13536762000149,53023.03654968 2025-07-03,18:11:28.000,184,11071163,119045,0,1751566287,13818.89356217,-18.19880978999572,53023.078472400004 2025-07-03,18:11:29.000,184,11071118,118965,0,1751566288,13818.981134199996,-18.2974976100013,53023.02257544001 2025-07-03,18:11:30.000,184,11071135,119005,0,1751566289,13819.088915159991,-18.353890649996174,53023.099433760006 2025-07-03,18:11:31.000,184,11071080,119045,0,1751566290,13819.183223499997,-18.410283689998323,53023.113408 2025-07-03,18:11:32.000,184,11071128,119205,0,1751566291,13819.311213389992,-18.47372585999983,53023.16930496001 2025-07-03,18:11:33.000,184,11071073,119045,0,1751566292,13819.398785420002,-18.501922379997268,53023.211227679996 2025-07-03,18:11:34.000,184,11071139,118965,0,1751566293,13819.533511619993,-18.565364549998776,53023.27411176 2025-07-03,18:11:35.000,184,11071094,119045,0,1751566294,13819.607611029998,-18.565364549998776,53023.27411176 2025-07-03,18:11:36.000,184,11071092,118885,0,1751566295,13819.695183059994,-18.64995410999836,53023.34398296 2025-07-03,18:11:37.000,184,11071135,119165,0,1751566296,13819.776018779994,-18.64995410999836,53023.28808600001 2025-07-03,18:11:38.000,184,11071140,118845,0,1751566297,13819.769282469999,-18.67110149999644,53023.28109888 2025-07-03,18:11:39.000,184,11071117,118765,0,1751566298,13819.85011819,-18.66405236999708,53023.35795720001 2025-07-03,18:11:40.000,184,11071139,118765,0,1751566299,13819.82317294999,-18.692248890001792,53023.364944320005 2025-07-03,18:11:41.000,184,11071071,118885,0,1751566300,13819.85011819,-18.70634715000051,53023.37193144 2025-07-03,18:11:42.000,184,11071131,118925,0,1751566301,13819.92421759999,-18.72044540999923,53023.3928928 2025-07-03,18:11:43.000,184,11071115,118885,0,1751566302,13819.92421759999,-18.727494539998588,53023.40686704001 2025-07-03,18:11:44.000,184,11071138,118925,0,1751566303,13819.96463545999,-18.71339627999987,53023.40686704001 2025-07-03,18:11:45.000,184,11071151,118765,0,1751566304,13819.96463545999,-18.71339627999987,53023.462764 2025-07-03,18:11:46.000,184,11071117,118685,0,1751566305,13820.038734869995,-18.72044540999923,53023.45577688001 2025-07-03,18:11:47.000,184,11071080,118885,0,1751566306,13820.079152729995,-18.69929802000115,53023.483725360005 2025-07-03,18:11:48.000,184,11071123,119165,0,1751566307,13820.09262535,-18.635855849999643,53023.462764 2025-07-03,18:11:49.000,184,11071103,118925,0,1751566308,13820.10609796999,-18.642904979999003,53023.49071248 2025-07-03,18:11:50.000,184,11071084,119205,0,1751566309,13820.16672475999,-18.579462809997494,53023.53962232 2025-07-03,18:11:51.000,184,11071121,118965,0,1751566310,13820.25429679,-18.551266290000058,53023.56058368 2025-07-03,18:11:52.000,184,11071108,118805,0,1751566311,13820.321659889996,-18.516020639995986,53023.61648064 2025-07-03,18:11:53.000,184,11071117,119205,0,1751566312,13820.362077749996,-18.516020639995986,53023.602506400006 2025-07-03,18:11:54.000,184,11071125,119045,0,1751566313,13820.409231919992,-18.459627600001113,53023.651416240005 2025-07-03,18:11:55.000,184,11071114,119245,0,1751566314,13820.449649779992,-18.452578470001754,53023.68635184 2025-07-03,18:11:56.000,184,11071133,119045,0,1751566315,13820.463122399997,-18.459627600001113,53023.67237760001 2025-07-03,18:11:57.000,184,11071120,119205,0,1751566316,13820.463122399997,-18.403234559998964,53023.7073132 2025-07-03,18:11:58.000,184,11071172,119045,0,1751566317,13820.503540259997,-18.360939779995533,53023.67237760001 2025-07-03,18:11:59.000,184,11071123,118885,0,1751566318,13820.496803950002,-18.389136300000246,53023.7073132 2025-07-03,18:12:00.000,184,11071109,118885,0,1751566319,13820.537221810002,-18.339792389997456,53023.714300319996 2025-07-03,18:12:01.000,184,11071079,118965,0,1751566320,13820.537221810002,-18.375038040001527,53023.7771844 2025-07-03,18:12:02.000,184,11071077,119205,0,1751566321,13820.517012880002,-18.403234559998964,53023.76321016001 2025-07-03,18:12:03.000,184,11071147,119125,0,1751566322,13820.490067639992,-18.48782411999855,53023.7771844 2025-07-03,18:12:04.000,184,11071123,119085,0,1751566323,13820.415968230001,-18.53011890000198,53023.72128744001 2025-07-03,18:12:05.000,184,11071129,119005,0,1751566324,13820.341868819996,-18.5442171600007,53023.78417152 2025-07-03,18:12:06.000,184,11071100,119125,0,1751566325,13820.27450572,-18.60061019999557,53023.72128744001 2025-07-03,18:12:07.000,184,11071109,119005,0,1751566326,13820.17346107,-18.572413679998135,53023.74224880001 2025-07-03,18:12:08.000,184,11071117,119005,0,1751566327,13820.05220749,-18.593561069996213,53023.72128744001 2025-07-03,18:12:09.000,184,11071152,119125,0,1751566328,13819.998317009995,-18.607659330002207,53023.7073132 2025-07-03,18:12:10.000,184,11071127,119125,0,1751566329,13819.937690219995,-18.621757590000925,53023.69333896001 2025-07-03,18:12:11.000,184,11071121,119005,0,1751566330,13819.789491399999,-18.72044540999923,53023.72827456 2025-07-03,18:12:12.000,184,11071146,119125,0,1751566331,13819.674974129994,-18.790936710000096,53023.66539048 2025-07-03,18:12:13.000,184,11071120,119125,0,1751566332,13819.567193169998,-18.84028061999561,53023.64442912001 2025-07-03,18:12:14.000,184,11071127,119165,0,1751566333,13819.486357449998,-18.84028061999561,53023.637442 2025-07-03,18:12:15.000,184,11071132,119085,0,1751566334,13819.445939589998,-18.875526269999682,53023.5675708 2025-07-03,18:12:16.000,184,11071161,119525,0,1751566335,13819.418994350002,-18.89667365999776,53023.602506400006 2025-07-03,18:12:17.000,184,11071134,118885,0,1751566336,13819.338158630002,-18.960115829999268,53023.57455792001 2025-07-03,18:12:18.000,184,11071139,119365,0,1751566337,13819.331422319992,-19.002410609995422,53023.58853216 2025-07-03,18:12:19.000,184,11071111,119365,0,1751566338,13819.284268149997,-19.051754519998212,53023.532635200005 2025-07-03,18:12:20.000,184,11071159,119125,0,1751566339,13819.163014569996,-19.07995103999565,53023.50468672001 2025-07-03,18:12:21.000,184,11071150,119085,0,1751566340,13819.102387779996,-19.101098430001002,53023.51167384 2025-07-03,18:12:22.000,184,11071139,119085,0,1751566341,13818.981134199996,-19.143393209997157,53023.45577688001 2025-07-03,18:12:23.000,184,11071125,119085,0,1751566342,13818.819462759995,-19.185687990000588,53023.483725360005 2025-07-03,18:12:24.000,184,11071105,119205,0,1751566343,13818.75209966,-19.185687990000588,53023.40686704001 2025-07-03,18:12:25.000,184,11071103,119125,0,1751566344,13818.56348297999,-19.192737119999947,53023.413854160004 2025-07-03,18:12:26.000,184,11071062,118805,0,1751566345,13818.408547849998,-19.206835379998665,53023.38590568001 2025-07-03,18:12:27.000,184,11071171,118925,0,1751566346,13818.246876409998,-19.249130160002096,53023.37193144 2025-07-03,18:12:28.000,184,11071173,118965,0,1751566347,13818.011105559992,-19.270277550000174,53023.33699584001 2025-07-03,18:12:29.000,184,11071082,119165,0,1751566348,13817.842697809996,-19.29142493999825,53023.316034480005 2025-07-03,18:12:30.000,184,11071094,119445,0,1751566349,13817.66755374999,-19.30552319999697,53023.267124640006 2025-07-03,18:12:31.000,184,11071130,118845,0,1751566350,13817.56650909999,-19.411260150001908,53023.21821480001 2025-07-03,18:12:32.000,184,11071093,119085,0,1751566351,13817.45199183,-19.439456669999345,53023.197253440005 2025-07-03,18:12:33.000,184,11071150,119245,0,1751566352,13817.290320389999,-19.425358410000626,53023.10642088 2025-07-03,18:12:34.000,184,11071113,119165,0,1751566353,13817.202748359989,-19.425358410000626,53023.099433760006 2025-07-03,18:12:35.000,184,11071155,119005,0,1751566354,13817.101703709988,-19.439456669999345,53023.05052392001 2025-07-03,18:12:36.000,184,11071098,119125,0,1751566355,13816.966977509997,-19.453554929998063,53022.97366560001 2025-07-03,18:12:37.000,184,11071120,119085,0,1751566356,13816.913087029992,-19.453554929998063,53022.90379440001 2025-07-03,18:12:38.000,184,11071168,119125,0,1751566357,13816.859196550002,-19.432407539999986,53022.92475576001 2025-07-03,18:12:39.000,184,11071151,119005,0,1751566358,13816.785097139997,-19.47470231999614,53022.89680728 2025-07-03,18:12:40.000,184,11071056,119045,0,1751566359,13816.684052489996,-19.46765318999678,53022.7989876 2025-07-03,18:12:41.000,184,11071135,119125,0,1751566360,13816.542589979996,-19.439456669999345,53022.79200048 2025-07-03,18:12:42.000,184,11071069,119005,0,1751566361,13816.461754259995,-19.46765318999678,53022.73610352001 2025-07-03,18:12:43.000,184,11071120,119045,0,1751566362,13816.36744591999,-19.411260150001908,53022.68719368001 2025-07-03,18:12:44.000,184,11071119,119005,0,1751566363,13816.26640126999,-19.488800580002135,53022.68719368001 2025-07-03,18:12:45.000,184,11071086,119085,0,1751566364,13816.16535661999,-19.453554929998063,53022.63828384001 2025-07-03,18:12:46.000,184,11071134,119205,0,1751566365,13816.158620309994,-19.495849710001494,53022.58937400001 2025-07-03,18:12:47.000,184,11071059,119125,0,1751566366,13816.111466139999,-19.460604059997422,53022.58238688 2025-07-03,18:12:48.000,184,11071153,118765,0,1751566367,13816.050839349999,-19.502898840000853,53022.54745128001 2025-07-03,18:12:49.000,184,11071147,119205,0,1751566368,13815.902640529988,-19.52404622999893,53022.49854144001 2025-07-03,18:12:50.000,184,11071098,119205,0,1751566369,13815.862222669988,-19.53814448999765,53022.50552856 2025-07-03,18:12:51.000,184,11071092,119125,0,1751566370,13815.788123259998,-19.53814448999765,53022.44963160001 2025-07-03,18:12:52.000,184,11071123,119165,0,1751566371,13815.707287539997,-19.545193619997008,53022.38674752 2025-07-03,18:12:53.000,184,11071105,119205,0,1751566372,13815.639924440002,-19.545193619997008,53022.407708880004 2025-07-03,18:12:54.000,184,11071135,119165,0,1751566373,13815.518670860001,-19.559291879995726,53022.40072176001 2025-07-03,18:12:55.000,184,11071095,118845,0,1751566374,13815.390680969991,-19.509947970000212,53022.33085056001 2025-07-03,18:12:56.000,184,11071137,119245,0,1751566375,13815.2761637,-19.509947970000212,53022.240018000004 2025-07-03,18:12:57.000,184,11071138,119205,0,1751566376,13815.18859166999,-19.460604059997422,53022.260979360006 2025-07-03,18:12:58.000,184,11071125,119125,0,1751566377,13815.04712915999,-19.418309280001267,53022.21905664 2025-07-03,18:12:59.000,184,11071137,119125,0,1751566378,13814.919139269994,-19.33371972000168,53022.12822408 2025-07-03,18:13:00.000,184,11071151,119165,0,1751566379,13814.851776169999,-19.326670590002323,53022.12822408 2025-07-03,18:13:01.000,184,11071094,119205,0,1751566380,13814.831567239999,-19.30552319999697,53022.11424984001 2025-07-03,18:13:02.000,184,11071130,119045,0,1751566381,13814.770940449998,-19.256179290001455,53022.04437864001 2025-07-03,18:13:03.000,184,11071121,119325,0,1751566382,13814.703577349988,-19.235031899996102,53022.0304044 2025-07-03,18:13:04.000,184,11071095,119525,0,1751566383,13814.750731519998,-19.17863886000123,53022.04437864001 2025-07-03,18:13:05.000,184,11071076,119245,0,1751566384,13814.663159489988,-19.192737119999947,53022.00245592 2025-07-03,18:13:06.000,184,11071092,119205,0,1751566385,13814.683368419988,-19.213884509998024,53022.023417280005 2025-07-03,18:13:07.000,184,11071097,119165,0,1751566386,13814.663159489988,-19.206835379998665,53021.93957184 2025-07-03,18:13:08.000,184,11071152,119125,0,1751566387,13814.602532700002,-19.270277550000174,53021.95354608 2025-07-03,18:13:09.000,184,11071036,119005,0,1751566388,13814.595796389993,-19.270277550000174,53021.88367488 2025-07-03,18:13:10.000,184,11071104,119165,0,1751566389,13814.609269009998,-19.34076885000104,53021.8207908 2025-07-03,18:13:11.000,184,11071101,119085,0,1751566390,13814.514960669992,-19.411260150001908,53021.8207908 2025-07-03,18:13:12.000,184,11071082,119205,0,1751566391,13814.474542809992,-19.418309280001267,53021.81380368 2025-07-03,18:13:13.000,184,11071113,119165,0,1751566392,13814.400443400002,-19.460604059997422,53021.79982944001 2025-07-03,18:13:14.000,184,11071143,119365,0,1751566393,13814.299398750001,-19.488800580002135,53021.79284232 2025-07-03,18:13:15.000,184,11071127,119125,0,1751566394,13814.211826719991,-19.509947970000212,53021.75091960001 2025-07-03,18:13:16.000,184,11071150,119165,0,1751566395,13814.083836829996,-19.53109535999829,53021.75091960001 2025-07-03,18:13:17.000,184,11071128,119045,0,1751566396,13813.93563801,-19.53109535999829,53021.70899688001 2025-07-03,18:13:18.000,184,11071100,119205,0,1751566397,13813.82785704999,-19.502898840000853,53021.61816432 2025-07-03,18:13:19.000,184,11071075,119525,0,1751566398,13813.625767749989,-19.53109535999829,53021.66707416 2025-07-03,18:13:20.000,184,11071083,119205,0,1751566399,13813.504514169988,-19.509947970000212,53021.61816432 2025-07-03,18:13:21.000,184,11071174,119205,0,1751566400,13813.376524279993,-19.4817514499955,53021.54829312 2025-07-03,18:13:22.000,184,11071114,119245,0,1751566401,13813.235061769992,-19.47470231999614,53021.49938328 2025-07-03,18:13:23.000,184,11071109,119245,0,1751566402,13813.140753430001,-19.425358410000626,53021.45746056 2025-07-03,18:13:24.000,184,11071128,119245,0,1751566403,13812.965609369996,-19.404211019995273,53021.37361512001 2025-07-03,18:13:25.000,184,11071094,119245,0,1751566404,13812.945400439996,-19.376014499997837,53021.39457648001 2025-07-03,18:13:26.000,184,11071117,119005,0,1751566405,13812.89824627,-19.439456669999345,53021.352653760005 2025-07-03,18:13:27.000,184,11071134,119285,0,1751566406,13812.79720162,-19.411260150001908,53021.28278256 2025-07-03,18:13:28.000,184,11071101,119245,0,1751566407,13812.783728999995,-19.404211019995273,53021.26880832 2025-07-03,18:13:29.000,184,11071109,119205,0,1751566408,13812.70962958999,-19.446505799998704,53021.19893712001 2025-07-03,18:13:30.000,184,11071093,119365,0,1751566409,13812.702893279995,-19.446505799998704,53021.19195 2025-07-03,18:13:31.000,184,11071049,119205,0,1751566410,13812.662475419995,-19.446505799998704,53021.12906592001 2025-07-03,18:13:32.000,184,11071072,119005,0,1751566411,13812.61532125,-19.488800580002135,53021.087143200006 2025-07-03,18:13:33.000,184,11071075,119085,0,1751566412,13812.60858493999,-19.502898840000853,53021.066181840004 2025-07-03,18:13:34.000,184,11071081,119005,0,1751566413,13812.541221839994,-19.53814448999765,53021.02425912 2025-07-03,18:13:35.000,184,11071181,119245,0,1751566414,13812.500803979994,-19.58748840000044,53021.04522048 2025-07-03,18:13:36.000,184,11071103,119165,0,1751566415,13812.426704569989,-19.615684919997875,53021.00329776 2025-07-03,18:13:37.000,184,11071175,119205,0,1751566416,13812.386286709989,-19.657979700001306,53020.97534928 2025-07-03,18:13:38.000,184,11071056,119085,0,1751566417,13812.258296819993,-19.75666751999961,53020.96137504001 2025-07-03,18:13:39.000,184,11071079,119165,0,1751566418,13812.197670029993,-19.81306056000176,53020.96137504001 2025-07-03,18:13:40.000,184,11071087,119285,0,1751566419,13812.170724789998,-19.855355339997914,53020.88451672 2025-07-03,18:13:41.000,184,11071080,119525,0,1751566420,13812.062943830002,-19.904699250000704,53020.88451672 2025-07-03,18:13:42.000,184,11071093,119365,0,1751566421,13812.076416449992,-19.94699402999686,53020.849581120005 2025-07-03,18:13:43.000,184,11071051,119405,0,1751566422,13811.988844419997,-20.010436199998367,53020.8076584 2025-07-03,18:13:44.000,184,11071064,119645,0,1751566423,13811.955162869992,-20.017485329997726,53020.74477432001 2025-07-03,18:13:45.000,184,11071116,119285,0,1751566424,13811.928217629997,-20.017485329997726,53020.70285160001 2025-07-03,18:13:46.000,184,11071042,119325,0,1751566425,13811.881063460001,-20.038632719995803,53020.67490312001 2025-07-03,18:13:47.000,184,11071068,119205,0,1751566426,13811.820436670001,-20.017485329997726,53020.63996752 2025-07-03,18:13:48.000,184,11071118,119125,0,1751566427,13811.75980988,-20.038632719995803,53020.66092888 2025-07-03,18:13:49.000,184,11071116,119125,0,1751566428,13811.75980988,-20.031583589996444,53020.59105768 2025-07-03,18:13:50.000,184,11071088,119445,0,1751566429,13811.712655709991,-19.99633793999965,53020.59105768 2025-07-03,18:13:51.000,184,11071047,119285,0,1751566430,13811.61834737,-19.98223968000093,53020.60503192001 2025-07-03,18:13:52.000,184,11071084,118965,0,1751566431,13811.59813844,-20.017485329997726,53020.563109200004 2025-07-03,18:13:53.000,184,11071048,118965,0,1751566432,13811.55098426999,-19.99633793999965,53020.514199360005 2025-07-03,18:13:54.000,184,11071112,119085,0,1751566433,13811.53751165,-20.024534459997085,53020.47227664 2025-07-03,18:13:55.000,184,11071074,118925,0,1751566434,13811.53751165,-20.052730980001797,53020.493238 2025-07-03,18:13:56.000,184,11071110,119365,0,1751566435,13811.544247959995,-20.052730980001797,53020.465289520005 2025-07-03,18:13:57.000,184,11071082,119165,0,1751566436,13811.55098426999,-20.080927499999234,53020.45131528 2025-07-03,18:13:58.000,184,11071077,119125,0,1751566437,13811.564456889995,-20.130271410002024,53020.40240544 2025-07-03,18:13:59.000,184,11071048,119165,0,1751566438,13811.61161105999,-20.228959230000328,53020.40240544 2025-07-03,18:14:00.000,184,11071111,119125,0,1751566439,13811.61834737,-20.257155749997764,53020.40240544 2025-07-03,18:14:01.000,184,11071063,119285,0,1751566440,13811.584665819995,-20.32764704999863,53020.38144408 2025-07-03,18:14:02.000,184,11071092,119365,0,1751566441,13811.524039029995,-20.412236609998217,53020.38843120001 2025-07-03,18:14:03.000,184,11071087,119325,0,1751566442,13811.41625807,-20.426334869996936,53020.36048272001 2025-07-03,18:14:04.000,184,11071105,119165,0,1751566443,13811.37584021,-20.475678779999726,53020.33952136001 2025-07-03,18:14:05.000,184,11071060,119325,0,1751566444,13811.295004489999,-20.475678779999726,53020.33253424 2025-07-03,18:14:06.000,184,11071076,119165,0,1751566445,13811.214168769999,-20.532071820001875,53020.29061152001 2025-07-03,18:14:07.000,184,11071080,119405,0,1751566446,13811.173750909998,-20.62371051000082,53020.2836244 2025-07-03,18:14:08.000,184,11071105,119125,0,1751566447,13811.086178879988,-20.651907029998256,53020.29061152001 2025-07-03,18:14:09.000,184,11071079,119205,0,1751566448,13810.978397919993,-20.729447459998482,53020.25567592 2025-07-03,18:14:10.000,184,11071110,119245,0,1751566449,13810.917771129993,-20.75059484999656,53020.2137532 2025-07-03,18:14:11.000,184,11071101,119245,0,1751566450,13810.803253860002,-20.80698788999871,53020.143882 2025-07-03,18:14:12.000,184,11071114,119365,0,1751566451,13810.722418140002,-20.79288962999999,53020.19977896001 2025-07-03,18:14:13.000,184,11071102,119245,0,1751566452,13810.661791350001,-20.863380930000858,53020.10195928001 2025-07-03,18:14:14.000,184,11071109,119245,0,1751566453,13810.614637179991,-20.8563318000015,53020.11593352 2025-07-03,18:14:15.000,184,11071064,119485,0,1751566454,13810.580955630001,-20.863380930000858,53020.11593352 2025-07-03,18:14:16.000,184,11071062,119405,0,1751566455,13810.533801459991,-20.877479189999576,53020.060036560004 2025-07-03,18:14:17.000,184,11071181,119365,0,1751566456,13810.486647289996,-20.898626579997654,53019.99715248 2025-07-03,18:14:18.000,184,11071102,119285,0,1751566457,13810.486647289996,-20.8563318000015,53020.01811384 2025-07-03,18:14:19.000,184,11071106,119485,0,1751566458,13810.446229429996,-20.91977396999573,53020.0390752 2025-07-03,18:14:20.000,184,11071042,119005,0,1751566459,13810.37886633,-20.933872230001725,53020.05304944001 2025-07-03,18:14:21.000,184,11071092,119285,0,1751566460,13810.35192108999,-20.940921360001084,53019.969204 2025-07-03,18:14:22.000,184,11071092,119205,0,1751566461,13810.31823954,-20.947970490000444,53019.95522976001 2025-07-03,18:14:23.000,184,11071110,119325,0,1751566462,13810.284557989995,-21.004363529995317,53019.95522976001 2025-07-03,18:14:24.000,184,11071112,119325,0,1751566463,13810.13635917,-21.01141266000195,53019.94824264 2025-07-03,18:14:25.000,184,11071111,119245,0,1751566464,13810.12962285999,-21.074854829996184,53019.94125552 2025-07-03,18:14:26.000,184,11071028,119485,0,1751566465,13810.04878713999,-21.096002220001537,53019.87138432 2025-07-03,18:14:27.000,184,11071111,119405,0,1751566466,13809.947742489989,-21.187640910000482,53019.82247448 2025-07-03,18:14:28.000,184,11071092,119325,0,1751566467,13809.887115699988,-21.236984819995996,53019.85042296 2025-07-03,18:14:29.000,184,11071091,119445,0,1751566468,13809.813016289998,-21.25813221000135,53019.78055176 2025-07-03,18:14:30.000,184,11071057,119205,0,1751566469,13809.671553779997,-21.279279599999427,53019.794526000005 2025-07-03,18:14:31.000,184,11071046,119285,0,1751566470,13809.557036509992,-21.314525249996223,53019.794526000005 2025-07-03,18:14:32.000,184,11071036,119325,0,1751566471,13809.435782929992,-21.335672640001576,53019.71766768001 2025-07-03,18:14:33.000,184,11071126,119165,0,1751566472,13809.348210899996,-21.42731133000052,53019.70369344 2025-07-03,18:14:34.000,184,11071054,119165,0,1751566473,13809.19327576999,-21.42731133000052,53019.66875784001 2025-07-03,18:14:35.000,184,11071111,119525,0,1751566474,13809.0787585,-21.44140958999924,53019.59888664001 2025-07-03,18:14:36.000,184,11071098,119285,0,1751566475,13808.944032299994,-21.504851760000747,53019.61984800001 2025-07-03,18:14:37.000,184,11071006,119325,0,1751566476,13808.86993288999,-21.504851760000747,53019.54298968 2025-07-03,18:14:38.000,184,11071086,119285,0,1751566477,13808.789097169989,-21.49075350000203,53019.50106696001 2025-07-03,18:14:39.000,184,11071082,119445,0,1751566478,13808.721734069994,-21.540097409997543,53019.45215712001 2025-07-03,18:14:40.000,184,11071019,119445,0,1751566479,13808.667843589988,-21.55419566999626,53019.42420864 2025-07-03,18:14:41.000,184,11071059,119205,0,1751566480,13808.654370969998,-21.575343060001615,53019.36831168 2025-07-03,18:14:42.000,184,11071051,119765,0,1751566481,13808.533117389998,-21.62468696999713,53019.35433744001 2025-07-03,18:14:43.000,184,11071051,119525,0,1751566482,13808.438809049992,-21.631736099996488,53019.28446624001 2025-07-03,18:14:44.000,184,11071074,119325,0,1751566483,13808.324291780002,-21.681080009999278,53019.24953064 2025-07-03,18:14:45.000,184,11071070,119285,0,1751566484,13808.236719749992,-21.702227399997355,53019.242543520006 2025-07-03,18:14:46.000,184,11071103,119365,0,1751566485,13808.149147719996,-21.723374789995432,53019.221582160004 2025-07-03,18:14:47.000,184,11071116,119085,0,1751566486,13807.97400365999,-21.7938660899963,53019.17965944 2025-07-03,18:14:48.000,184,11071101,119085,0,1751566487,13807.805595909995,-21.815013480001653,53019.14472384001 2025-07-03,18:14:49.000,184,11071067,119365,0,1751566488,13807.61024291999,-21.89255391000188,53019.09581400001 2025-07-03,18:14:50.000,184,11071110,119365,0,1751566489,13807.394680999998,-21.927799559998675,53019.09581400001 2025-07-03,18:14:51.000,184,11071068,119365,0,1751566490,13807.165646460002,-21.941897819997394,53019.03292992 2025-07-03,18:14:52.000,184,11071109,119405,0,1751566491,13806.963557160001,-21.970094340002106,53019.004981440004 2025-07-03,18:14:53.000,184,11071065,119325,0,1751566492,13806.74125893,-21.948946949996753,53018.96305872 2025-07-03,18:14:54.000,184,11071073,119365,0,1751566493,13806.55937856,-21.906652170000598,53018.87222616 2025-07-03,18:14:55.000,184,11071059,119405,0,1751566494,13806.444861289994,-21.857308259997808,53018.8163292 2025-07-03,18:14:56.000,184,11071081,119205,0,1751566495,13806.269717229989,-21.864357389997167,53018.72549664 2025-07-03,18:14:57.000,184,11071028,119365,0,1751566496,13806.215826749998,-21.772718699998222,53018.77440648 2025-07-03,18:14:58.000,184,11071062,119605,0,1751566497,13806.013737449997,-21.758620439999504,53018.690561040006 2025-07-03,18:14:59.000,184,11071057,119485,0,1751566498,13805.905956490002,-21.688129139998637,53018.66261256001 2025-07-03,18:15:00.000,184,11071117,119405,0,1751566499,13805.838593389992,-21.645834359995206,53018.620689840005 2025-07-03,18:15:01.000,184,11071064,119365,0,1751566500,13805.764493980001,-21.533048279998184,53018.56479288001 2025-07-03,18:15:02.000,184,11071091,119365,0,1751566501,13805.737548739991,-21.483704369995394,53018.522870160006 2025-07-03,18:15:03.000,184,11071106,119485,0,1751566502,13805.676921949991,-21.406163939995167,53018.44601184001 2025-07-03,18:15:04.000,184,11071062,119325,0,1751566503,13805.55566836999,-21.37091828999837,53018.383127760004 2025-07-03,18:15:05.000,184,11071036,119485,0,1751566504,13805.43441478999,-21.342721770000935,53018.39011488 2025-07-03,18:15:06.000,184,11071140,119525,0,1751566505,13805.35357906999,-21.314525249996223,53018.32723080001 2025-07-03,18:15:07.000,184,11071102,119325,0,1751566506,13805.25253441999,-21.222886559997278,53018.26434672 2025-07-03,18:15:08.000,184,11071030,119285,0,1751566507,13805.171698699989,-21.180591780001123,53018.20146264 2025-07-03,18:15:09.000,184,11071113,119365,0,1751566508,13805.097599289998,-21.14534612999705,53018.19447552 2025-07-03,18:15:10.000,184,11071090,119525,0,1751566509,13804.996554639998,-21.060756569997466,53018.187488400006 2025-07-03,18:15:11.000,184,11071049,119485,0,1751566510,13804.929191539988,-21.02551092000067,53018.117617200005 2025-07-03,18:15:12.000,184,11071091,119525,0,1751566511,13804.895509989998,-20.98321613999724,53018.019797520006 2025-07-03,18:15:13.000,184,11071051,119205,0,1751566512,13804.834883199997,-20.940921360001084,53018.047746000004 2025-07-03,18:15:14.000,184,11071053,119405,0,1751566513,13804.807937960002,-20.870430060000217,53017.949926320005 2025-07-03,18:15:15.000,184,11071084,119165,0,1751566514,13804.780992719992,-20.8563318000015,53017.97088768001 2025-07-03,18:15:16.000,184,11071088,119685,0,1751566515,13804.747311170002,-20.78584050000063,53017.92896496 2025-07-03,18:15:17.000,184,11071038,119405,0,1751566516,13804.747311170002,-20.75059484999656,53017.88704224 2025-07-03,18:15:18.000,184,11071029,119245,0,1751566517,13804.727102240002,-20.708300070000405,53017.88704224 2025-07-03,18:15:19.000,184,11071061,119725,0,1751566518,13804.727102240002,-20.651907029998256,53017.82415816001 2025-07-03,18:15:20.000,184,11071095,119445,0,1751566519,13804.727102240002,-20.58141572999739,53017.82415816001 2025-07-03,18:15:21.000,184,11071042,119245,0,1751566520,13804.713629619997,-20.51092442999652,53017.8381324 2025-07-03,18:15:22.000,184,11071032,119525,0,1751566521,13804.693420689997,-20.44748226000229,53017.82415816001 2025-07-03,18:15:23.000,184,11071071,119525,0,1751566522,13804.720365929992,-20.419285739997576,53017.79620968 2025-07-03,18:15:24.000,184,11071039,119525,0,1751566523,13804.727102240002,-20.35584356999607,53017.74729984 2025-07-03,18:15:25.000,184,11071041,119365,0,1751566524,13804.747311170002,-20.292401400001836,53017.77524832001 2025-07-03,18:15:26.000,184,11071053,119485,0,1751566525,13804.713629619997,-20.299450530001195,53017.733325600006 2025-07-03,18:15:27.000,184,11071075,119445,0,1751566526,13804.693420689997,-20.2853522699952,53017.71935136 2025-07-03,18:15:28.000,184,11071062,119525,0,1751566527,13804.693420689997,-20.299450530001195,53017.7682612 2025-07-03,18:15:29.000,184,11071104,119525,0,1751566528,13804.693420689997,-20.27830313999584,53017.67044152 2025-07-03,18:15:30.000,184,11071084,119365,0,1751566529,13804.740574859992,-20.292401400001836,53017.69839 2025-07-03,18:15:31.000,184,11071062,119285,0,1751566530,13804.794465339997,-20.27830313999584,53017.70537712001 2025-07-03,18:15:32.000,184,11071095,119525,0,1751566531,13804.814674269997,-20.313548789999913,53017.65646728001 2025-07-03,18:15:33.000,184,11071098,119325,0,1751566532,13804.888773680002,-20.33469617999799,53017.70537712001 2025-07-03,18:15:34.000,184,11071049,119405,0,1751566533,13805.023499879993,-20.33469617999799,53017.69839 2025-07-03,18:15:35.000,184,11071019,119405,0,1751566534,13805.111071909989,-20.369941830002062,53017.71935136 2025-07-03,18:15:36.000,184,11071089,119485,0,1751566535,13805.23232548999,-20.39108922000014,53017.733325600006 2025-07-03,18:15:37.000,184,11071019,119525,0,1751566536,13805.31989752,-20.38404009000078,53017.733325600006 2025-07-03,18:15:38.000,184,11071066,119245,0,1751566537,13805.41420585999,-20.426334869996936,53017.75428696001 2025-07-03,18:15:39.000,184,11071073,119685,0,1751566538,13805.508514199995,-20.454531390001648,53017.76127408 2025-07-03,18:15:40.000,184,11071078,119405,0,1751566539,13805.60282254,-20.419285739997576,53017.76127408 2025-07-03,18:15:41.000,184,11071030,119245,0,1751566540,13805.676921949991,-20.412236609998217,53017.733325600006 2025-07-03,18:15:42.000,184,11071090,119285,0,1751566541,13805.771230289996,-20.419285739997576,53017.79620968 2025-07-03,18:15:43.000,184,11071085,119525,0,1751566542,13805.764493980001,-20.405187479998858,53017.81018392 2025-07-03,18:15:44.000,184,11071086,119285,0,1751566543,13805.825120770001,-20.362892699995427,53017.88704224 2025-07-03,18:15:45.000,184,11071086,119165,0,1751566544,13805.838593389992,-20.35584356999607,53017.97088768001 2025-07-03,18:15:46.000,184,11071063,119245,0,1751566545,13805.845329700001,-20.32764704999863,53017.93595208 2025-07-03,18:15:47.000,184,11071036,119365,0,1751566546,13805.845329700001,-20.292401400001836,53017.93595208 2025-07-03,18:15:48.000,184,11071017,119285,0,1751566547,13805.852066009997,-20.264204879997123,53017.95691344 2025-07-03,18:15:49.000,184,11071006,119525,0,1751566548,13805.885747560002,-20.228959230000328,53017.97088768001 2025-07-03,18:15:50.000,184,11071081,119525,0,1751566549,13805.872274939997,-20.20781184000225,53018.00582328 2025-07-03,18:15:51.000,184,11071083,119205,0,1751566550,13805.905956490002,-20.16551705999882,53018.04075888001 2025-07-03,18:15:52.000,184,11071044,119325,0,1751566551,13805.912692799997,-20.179615319997538,53018.047746000004 2025-07-03,18:15:53.000,184,11071118,119685,0,1751566552,13805.899220179992,-20.10207488999731,53018.04075888001 2025-07-03,18:15:54.000,184,11071062,119485,0,1751566553,13805.899220179992,-20.073878369999875,53018.068707360006 2025-07-03,18:15:55.000,184,11071022,119445,0,1751566554,13805.919429109992,-20.024534459997085,53018.14556568 2025-07-03,18:15:56.000,184,11071080,119565,0,1751566555,13805.973319589997,-20.045681849995162,53018.15953992001 2025-07-03,18:15:57.000,184,11071068,119565,0,1751566556,13806.054155309997,-20.038632719995803,53018.14556568 2025-07-03,18:15:58.000,184,11071073,119605,0,1751566557,13806.108045790003,-19.99633793999965,53018.13857856001 2025-07-03,18:15:59.000,184,11071015,119365,0,1751566558,13806.202354129993,-20.045681849995162,53018.20146264 2025-07-03,18:16:00.000,184,11071054,119605,0,1751566559,13806.242771989993,-20.031583589996444,53018.20146264 2025-07-03,18:16:01.000,184,11071058,119485,0,1751566560,13806.303398779994,-20.059780110001157,53018.20146264 2025-07-03,18:16:02.000,184,11071081,119605,0,1751566561,13806.337080329999,-20.080927499999234,53018.20844976001 2025-07-03,18:16:03.000,184,11071042,119525,0,1751566562,13806.364025569994,-20.137320540001383,53018.236398240006 2025-07-03,18:16:04.000,184,11071045,119365,0,1751566563,13806.350552949989,-20.179615319997538,53018.285308080005 2025-07-03,18:16:05.000,184,11071030,119245,0,1751566564,13806.404443429994,-20.20781184000225,53018.334217920004 2025-07-03,18:16:06.000,184,11071060,119405,0,1751566565,13806.390970809989,-20.21486097000161,53018.30626944001 2025-07-03,18:16:07.000,184,11071072,119365,0,1751566566,13806.417916049999,-20.236008359999687,53018.32723080001 2025-07-03,18:16:08.000,184,11071068,119405,0,1751566567,13806.444861289994,-20.22191010000097,53018.2922952 2025-07-03,18:16:09.000,184,11071112,119845,0,1751566568,13806.45159759999,-20.257155749997764,53018.29928232 2025-07-03,18:16:10.000,184,11071117,119925,0,1751566569,13806.485279149994,-20.2853522699952,53018.3621664 2025-07-03,18:16:11.000,184,11071009,119645,0,1751566570,13806.465070219994,-20.292401400001836,53018.36915352 2025-07-03,18:16:12.000,184,11071062,119725,0,1751566571,13806.49201545999,-20.32764704999863,53018.42505048001 2025-07-03,18:16:13.000,184,11071106,119565,0,1751566572,13806.53243331999,-20.2853522699952,53018.41806336 2025-07-03,18:16:14.000,184,11071080,119525,0,1751566573,13806.55937856,-20.236008359999687,53018.41107624 2025-07-03,18:16:15.000,184,11071081,119285,0,1751566574,13806.53916963,-20.2853522699952,53018.48094744 2025-07-03,18:16:16.000,184,11070999,119485,0,1751566575,13806.57285117999,-20.250106619998405,53018.4669732 2025-07-03,18:16:17.000,184,11071028,119365,0,1751566576,13806.606532729995,-20.27830313999584,53018.50889592 2025-07-03,18:16:18.000,184,11071074,119565,0,1751566577,13806.68063214,-20.186664449996897,53018.4669732 2025-07-03,18:16:19.000,184,11071110,119485,0,1751566578,13806.747995239995,-20.21486097000161,53018.47396032001 2025-07-03,18:16:20.000,184,11071109,119165,0,1751566579,13806.81535833999,-20.179615319997538,53018.49492168001 2025-07-03,18:16:21.000,184,11071047,119845,0,1751566580,13806.896194059991,-20.186664449996897,53018.51588304001 2025-07-03,18:16:22.000,184,11071114,119485,0,1751566581,13807.057865499992,-20.1514188000001,53018.59274136001 2025-07-03,18:16:23.000,184,11071072,119605,0,1751566582,13807.152173839997,-20.193713579996256,53018.5368444 2025-07-03,18:16:24.000,184,11071068,119565,0,1751566583,13807.273427419997,-20.200762709995615,53018.54383152001 2025-07-03,18:16:25.000,184,11071105,119685,0,1751566584,13807.387944689988,-20.200762709995615,53018.6067156 2025-07-03,18:16:26.000,184,11071016,119525,0,1751566585,13807.462044099993,-20.22191010000097,53018.620689840005 2025-07-03,18:16:27.000,184,11071079,119725,0,1751566586,13807.623715539994,-20.186664449996897,53018.68357392001 2025-07-03,18:16:28.000,184,11071077,119485,0,1751566587,13807.63045184999,-20.186664449996897,53018.669599680004 2025-07-03,18:16:29.000,184,11071047,119485,0,1751566588,13807.73823281,-20.12322227999539,53018.718509520004 2025-07-03,18:16:30.000,184,11071046,119405,0,1751566589,13807.81233221999,-20.11617314999603,53018.69754816 2025-07-03,18:16:31.000,184,11070976,119445,0,1751566590,13807.886431629995,-20.087976629998593,53018.6765868 2025-07-03,18:16:32.000,184,11071017,119565,0,1751566591,13807.85275007999,-20.10207488999731,53018.788380720005 2025-07-03,18:16:33.000,184,11071057,119605,0,1751566592,13807.967267349995,-20.045681849995162,53018.79536784 2025-07-03,18:16:34.000,184,11071094,119565,0,1751566593,13807.987476279995,-20.017485329997726,53018.87222616 2025-07-03,18:16:35.000,184,11071062,119605,0,1751566594,13807.99421258999,-20.010436199998367,53018.858251920006 2025-07-03,18:16:36.000,184,11071041,119365,0,1751566595,13808.027894139996,-19.99633793999965,53018.91414888 2025-07-03,18:16:37.000,184,11071071,119605,0,1751566596,13808.027894139996,-20.003387069999008,53018.87222616 2025-07-03,18:16:38.000,184,11071052,119405,0,1751566597,13808.03463044999,-20.003387069999008,53018.92812312001 2025-07-03,18:16:39.000,184,11070985,119485,0,1751566598,13808.08178462,-20.031583589996444,53018.90017464001 2025-07-03,18:16:40.000,184,11071066,119525,0,1751566599,13808.169356649996,-20.10207488999731,53019.004981440004 2025-07-03,18:16:41.000,184,11071043,119445,0,1751566600,13808.203038200001,-20.1514188000001,53019.01895568001 2025-07-03,18:16:42.000,184,11071080,119605,0,1751566601,13808.304082850002,-20.21486097000161,53019.025942800006 2025-07-03,18:16:43.000,184,11071054,119445,0,1751566602,13808.398391189992,-20.257155749997764,53019.074852640006 2025-07-03,18:16:44.000,184,11071093,119605,0,1751566603,13808.465754290002,-20.313548789999913,53019.08183976 2025-07-03,18:16:45.000,184,11071111,119605,0,1751566604,13808.560062629993,-20.35584356999607,53019.09581400001 2025-07-03,18:16:46.000,184,11071023,119365,0,1751566605,13808.768888239989,-20.38404009000078,53019.1307496 2025-07-03,18:16:47.000,184,11071056,119565,0,1751566606,13808.89687813,-20.412236609998217,53019.20760792 2025-07-03,18:16:48.000,184,11071067,119485,0,1751566607,13809.065285879995,-20.461580520001007,53019.22856928 2025-07-03,18:16:49.000,184,11071018,119445,0,1751566608,13809.21348469999,-20.468629650000366,53019.28446624001 2025-07-03,18:16:50.000,184,11071078,119525,0,1751566609,13809.34147459,-20.461580520001007,53019.361324560006 2025-07-03,18:16:51.000,184,11071034,119685,0,1751566610,13809.509882339997,-20.454531390001648,53019.34735032 2025-07-03,18:16:52.000,184,11071044,119565,0,1751566611,13809.678290089993,-20.461580520001007,53019.44517 2025-07-03,18:16:53.000,184,11071035,119525,0,1751566612,13809.765862120003,-20.419285739997576,53019.47311848 2025-07-03,18:16:54.000,184,11071083,119725,0,1751566613,13809.907324629989,-20.37699096000142,53019.556963920004 2025-07-03,18:16:55.000,184,11071044,119725,0,1751566614,13809.974687729999,-20.461580520001007,53019.529015440006 2025-07-03,18:16:56.000,184,11071029,119565,0,1751566615,13810.021841899994,-20.44748226000229,53019.63382224 2025-07-03,18:16:57.000,184,11071000,119685,0,1751566616,13810.055523449999,-20.546170080000593,53019.626835120005 2025-07-03,18:16:58.000,184,11071056,119765,0,1751566617,13810.11615024,-20.588464859996748,53019.68273208 2025-07-03,18:16:59.000,184,11071022,119845,0,1751566618,13810.11615024,-20.651907029998256,53019.75260328 2025-07-03,18:17:00.000,184,11071002,119525,0,1751566619,13810.19698596,-20.722398329999123,53019.78055176 2025-07-03,18:17:01.000,184,11071028,119325,0,1751566620,13810.264349059995,-20.778791370001272,53019.85741008001 2025-07-03,18:17:02.000,184,11071049,119485,0,1751566621,13810.3586574,-20.84928267000214,53019.85042296 2025-07-03,18:17:03.000,184,11071067,119445,0,1751566622,13810.466438359996,-20.940921360001084,53019.87138432 2025-07-03,18:17:04.000,184,11070985,119765,0,1751566623,13810.567483009996,-20.997314399995958,53019.87837144 2025-07-03,18:17:05.000,184,11071030,119605,0,1751566624,13810.702209210001,-21.074854829996184,53019.95522976001 2025-07-03,18:17:06.000,184,11071001,119685,0,1751566625,13810.857144339992,-21.15239525999641,53020.01811384 2025-07-03,18:17:07.000,184,11071012,119325,0,1751566626,13810.991870539998,-21.2017391699992,53020.011126720005 2025-07-03,18:17:08.000,184,11071048,119565,0,1751566627,13811.160278289994,-21.25813221000135,53020.09497216 2025-07-03,18:17:09.000,184,11071024,119565,0,1751566628,13811.301740799994,-21.335672640001576,53020.143882 2025-07-03,18:17:10.000,184,11070999,119605,0,1751566629,13811.443203309995,-21.37796741999773,53020.19977896001 2025-07-03,18:17:11.000,184,11071004,119565,0,1751566630,13811.57119319999,-21.43436045999988,53020.23471456 2025-07-03,18:17:12.000,184,11071054,119485,0,1751566631,13811.67223784999,-21.497802630001388,53020.25567592 2025-07-03,18:17:13.000,184,11071057,119605,0,1751566632,13811.753073569991,-21.547146539996902,53020.31157288 2025-07-03,18:17:14.000,184,11071040,119685,0,1751566633,13811.793491429991,-21.596490449999692,53020.36048272001 2025-07-03,18:17:15.000,184,11070961,119645,0,1751566634,13811.820436670001,-21.61763783999777,53020.36746984001 2025-07-03,18:17:16.000,184,11071011,119485,0,1751566635,13811.914745009992,-21.67403087999992,53020.43035392 2025-07-03,18:17:17.000,184,11070985,119645,0,1751566636,13811.881063460001,-21.751571310000145,53020.44432816 2025-07-03,18:17:18.000,184,11071030,119725,0,1751566637,13811.968635489997,-21.807964350002294,53020.50721224001 2025-07-03,18:17:19.000,184,11071070,119645,0,1751566638,13812.049471209997,-21.864357389997167,53020.52118648 2025-07-03,18:17:20.000,184,11071048,119605,0,1751566639,13812.143779550002,-21.955996079996112,53020.55612208001 2025-07-03,18:17:21.000,184,11071044,119765,0,1751566640,13812.163988480002,-21.998290859999543,53020.57708344001 2025-07-03,18:17:22.000,184,11071024,119525,0,1751566641,13812.312187299998,-22.040585639995697,53020.61900616 2025-07-03,18:17:23.000,184,11070991,120005,0,1751566642,13812.413231949999,-22.096978679997846,53020.61201904 2025-07-03,18:17:24.000,184,11071111,119565,0,1751566643,13812.622057559995,-22.146322590000636,53020.681890240005 2025-07-03,18:17:25.000,184,11071031,119365,0,1751566644,13812.783728999995,-22.167469979998714,53020.69586448001 2025-07-03,18:17:26.000,184,11071096,119485,0,1751566645,13812.952136749991,-22.20271562999551,53020.76573568 2025-07-03,18:17:27.000,184,11071046,119605,0,1751566646,13813.127280809997,-22.23796127999958,53020.800671280005 2025-07-03,18:17:28.000,184,11070998,119685,0,1751566647,13813.302424870002,-22.273206929996377,53020.83560688 2025-07-03,18:17:29.000,184,11071043,119685,0,1751566648,13813.477568929993,-22.357796489995962,53020.90547808 2025-07-03,18:17:30.000,184,11071062,119565,0,1751566649,13813.652712989999,-22.407140399998752,53021.017272000005 2025-07-03,18:17:31.000,184,11071033,119685,0,1751566650,13813.82785704999,-22.4635334400009,53021.03124624001 2025-07-03,18:17:32.000,184,11071007,119645,0,1751566651,13813.982792179995,-22.505828219997056,53021.0522076 2025-07-03,18:17:33.000,184,11071042,119485,0,1751566652,13814.11078206999,-22.576319519997924,53021.07316896 2025-07-03,18:17:34.000,184,11071021,119685,0,1751566653,13814.232035649991,-22.632712560000073,53021.17098864 2025-07-03,18:17:35.000,184,11071024,119645,0,1751566654,13814.312871369992,-22.7102529900003,53021.22688560001 2025-07-03,18:17:36.000,184,11070946,119485,0,1751566655,13814.413916019992,-22.752547769996454,53021.29675680001 2025-07-03,18:17:37.000,184,11071049,119645,0,1751566656,13814.528433289997,-22.787793420000526,53021.254834080006 2025-07-03,18:17:38.000,184,11070972,119525,0,1751566657,13814.589060079998,-22.87238298000011,53021.33867952 2025-07-03,18:17:39.000,184,11071053,119485,0,1751566658,13814.676632109993,-22.94287428000098,53021.36662800001 2025-07-03,18:17:40.000,184,11071042,119845,0,1751566659,13814.764204139989,-22.978119929997774,53021.39457648001 2025-07-03,18:17:41.000,184,11071066,119605,0,1751566660,13814.885457719989,-22.971070799998415,53021.36662800001 2025-07-03,18:17:42.000,184,11071037,119765,0,1751566661,13815.01344761,-23.055660359998,53021.44348632001 2025-07-03,18:17:43.000,184,11071044,119845,0,1751566662,13815.17511905,-23.154348179996305,53021.49239616001 2025-07-03,18:17:44.000,184,11071016,119685,0,1751566663,13815.282900009996,-23.182544700001017,53021.520344640005 2025-07-03,18:17:45.000,184,11071011,119645,0,1751566664,13815.444571449996,-23.274183389999962,53021.55528024 2025-07-03,18:17:46.000,184,11071073,119325,0,1751566665,13815.619715510002,-23.394018599996343,53021.54829312 2025-07-03,18:17:47.000,184,11070996,119804,0,1751566666,13815.761178020002,-23.47860815999593,53021.63213856001 2025-07-03,18:17:48.000,184,11071041,119725,0,1751566667,13815.882431599988,-23.57024685000215,53021.63213856001 2025-07-03,18:17:49.000,184,11071065,119765,0,1751566668,13816.077784589994,-23.64073814999574,53021.65309992 2025-07-03,18:17:50.000,184,11071054,119765,0,1751566669,13816.199038169994,-23.73237684000196,53021.72297112 2025-07-03,18:17:51.000,184,11070965,119605,0,1751566670,13816.34723698999,-23.816966400001547,53021.74393248 2025-07-03,18:17:52.000,184,11071053,119765,0,1751566671,13816.542589979996,-23.957948999996006,53021.806816560005 2025-07-03,18:17:53.000,184,11071004,119645,0,1751566672,13816.684052489996,-24.04253855999559,53021.86271352 2025-07-03,18:17:54.000,184,11070991,119685,0,1751566673,13816.764888209997,-24.127128119995177,53021.91861048001 2025-07-03,18:17:55.000,184,11071002,119565,0,1751566674,13816.913087029992,-24.218766810001398,53022.01643016001 2025-07-03,18:17:56.000,184,11070980,119845,0,1751566675,13817.041076920003,-24.303356370000984,53022.00944304 2025-07-03,18:17:57.000,184,11071015,120165,0,1751566676,13817.081494779988,-24.38089680000121,53022.01643016001 2025-07-03,18:17:58.000,184,11071064,119845,0,1751566677,13817.175803119993,-24.444338969995442,53022.0304044 2025-07-03,18:17:59.000,184,11070997,119765,0,1751566678,13817.297056699994,-24.5641741799991,53022.093288480006 2025-07-03,18:18:00.000,184,11070980,120005,0,1751566679,13817.41157397,-24.641714609999326,53022.13521120001 2025-07-03,18:18:01.000,184,11071012,119725,0,1751566680,13817.519354929995,-24.719255039999553,53022.12123696 2025-07-03,18:18:02.000,184,11071015,119565,0,1751566681,13817.6338722,-24.79679546999978,53022.19809528 2025-07-03,18:18:03.000,184,11071013,120005,0,1751566682,13817.70797160999,-24.839090249995934,53022.191108160005 2025-07-03,18:18:04.000,184,11071033,119925,0,1751566683,13817.862906739996,-24.902532419997442,53022.24700512 2025-07-03,18:18:05.000,184,11071050,119565,0,1751566684,13817.930269839992,-25.01531850000174,53022.25399224001 2025-07-03,18:18:06.000,184,11071002,119685,0,1751566685,13817.990896629992,-25.121055449999403,53022.30290208001 2025-07-03,18:18:07.000,184,11071053,119804,0,1751566686,13818.105413899997,-25.1563010999962,53022.358799040005 2025-07-03,18:18:08.000,184,11071074,119485,0,1751566687,13818.246876409998,-25.240890659995785,53022.37277328001 2025-07-03,18:18:09.000,184,11070997,119965,0,1751566688,13818.327712129998,-25.269087180000497,53022.428670240006 2025-07-03,18:18:10.000,184,11071030,119845,0,1751566689,13818.408547849998,-25.311381959996652,53022.428670240006 2025-07-03,18:18:11.000,184,11070988,119885,0,1751566690,13818.496119879994,-25.353676740000083,53022.428670240006 2025-07-03,18:18:12.000,184,11070985,119804,0,1751566691,13818.62410976999,-25.42416804000095,53022.5544384 2025-07-03,18:18:13.000,184,11071077,119765,0,1751566692,13818.69147287,-25.43121717000031,53022.54745128001 2025-07-03,18:18:14.000,184,11071031,119845,0,1751566693,13818.76557227999,-25.480561079995823,53022.63828384001 2025-07-03,18:18:15.000,184,11071031,119645,0,1751566694,13818.83293538,-25.529904989998613,53022.63129672 2025-07-03,18:18:16.000,184,11070985,119965,0,1751566695,13818.89356217,-25.59334716000012,53022.6592452 2025-07-03,18:18:17.000,184,11071037,119765,0,1751566696,13818.940716339996,-25.628592809996917,53022.6592452 2025-07-03,18:18:18.000,184,11071024,119925,0,1751566697,13819.01481575,-25.684985849999066,53022.68719368001 2025-07-03,18:18:19.000,184,11071002,119804,0,1751566698,13819.109124089991,-25.77662453999801,53022.75007776 2025-07-03,18:18:20.000,184,11071023,119725,0,1751566699,13819.216905050002,-25.83301758000016,53022.78501336001 2025-07-03,18:18:21.000,184,11071011,119485,0,1751566700,13819.344894939997,-25.924656269999105,53022.764052000006 2025-07-03,18:18:22.000,184,11071046,119925,0,1751566701,13819.412258039993,-25.981049310001254,53022.7989876 2025-07-03,18:18:23.000,184,11071027,119645,0,1751566702,13819.526775309998,-26.107933649996994,53022.743090640004 2025-07-03,18:18:24.000,184,11070985,120005,0,1751566703,13819.614347339993,-26.150228430000425,53022.81994896 2025-07-03,18:18:25.000,184,11071067,119765,0,1751566704,13819.809700329999,-26.284161899995524,53022.875845919996 2025-07-03,18:18:26.000,184,11071067,119845,0,1751566705,13819.917481289995,-26.36875145999511,53022.88982016 2025-07-03,18:18:27.000,184,11071044,119804,0,1751566706,13820.08588903999,-26.45334102000197,53022.95969136 2025-07-03,18:18:28.000,184,11071021,119804,0,1751566707,13820.247560479991,-26.523832319995563,53022.980652720005 2025-07-03,18:18:29.000,184,11070992,119845,0,1751566708,13820.335132510001,-26.64366752999922,53023.05052392001 2025-07-03,18:18:30.000,184,11071015,119845,0,1751566709,13820.469858709992,-26.69301144000201,53023.043536799996 2025-07-03,18:18:31.000,184,11071022,119885,0,1751566710,13820.618057530002,-26.749404479996883,53023.12039512001 2025-07-03,18:18:32.000,184,11071018,120165,0,1751566711,13820.746047419998,-26.83399403999647,53023.12039512001 2025-07-03,18:18:33.000,184,11071018,119765,0,1751566712,13820.799937899988,-26.904485339997336,53023.17629208 2025-07-03,18:18:34.000,184,11071033,119845,0,1751566713,13820.874037309994,-26.925632729995414,53023.13436936 2025-07-03,18:18:35.000,184,11071033,119965,0,1751566714,13820.954873029994,-26.982025769997563,53023.17629208 2025-07-03,18:18:36.000,184,11071013,119645,0,1751566715,13821.015499819994,-27.010222290002275,53023.23917616001 2025-07-03,18:18:37.000,184,11071043,119845,0,1751566716,13821.008763509999,-27.017271420001634,53023.21821480001 2025-07-03,18:18:38.000,184,11071068,119925,0,1751566717,13821.08286291999,-27.11595923999994,53023.267124640006 2025-07-03,18:18:39.000,184,11071033,119804,0,1751566718,13821.16369863999,-27.158254019996093,53023.316034480005 2025-07-03,18:18:40.000,184,11071037,119725,0,1751566719,13821.22432542999,-27.24284357999568,53023.30904736001 2025-07-03,18:18:41.000,184,11071041,119804,0,1751566720,13821.25127067,-27.299236619997828,53023.3928928 2025-07-03,18:18:42.000,184,11071039,119685,0,1751566721,13821.33210639,-27.320384009995905,53023.34398296 2025-07-03,18:18:43.000,184,11071051,119765,0,1751566722,13821.399469489996,-27.355629659999977,53023.40686704001 2025-07-03,18:18:44.000,184,11070989,120085,0,1751566723,13821.513986760001,-27.40497356999549,53023.434815520006 2025-07-03,18:18:45.000,184,11070998,119645,0,1751566724,13821.594822480001,-27.433170090000203,53023.47673824001 2025-07-03,18:18:46.000,184,11071010,119804,0,1751566725,13821.716076060002,-27.524808779999148,53023.51167384 2025-07-03,18:18:47.000,184,11071000,119525,0,1751566726,13821.823857019997,-27.588250950000656,53023.50468672001 2025-07-03,18:18:48.000,184,11070989,120005,0,1751566727,13821.951846909993,-27.616447469998093,53023.532635200005 2025-07-03,18:18:49.000,184,11071046,120165,0,1751566728,13822.073100489994,-27.68693876999896,53023.57455792001 2025-07-03,18:18:50.000,184,11071063,119804,0,1751566729,13822.100045729989,-27.74333181000111,53023.65840336 2025-07-03,18:18:51.000,184,11070999,119725,0,1751566730,13822.18088144999,-27.764479199999187,53023.66539048 2025-07-03,18:18:52.000,184,11071014,120165,0,1751566731,13822.214562999994,-27.834970500000054,53023.66539048 2025-07-03,18:18:53.000,184,11071042,119804,0,1751566732,13822.24150823999,-27.85611788999813,53023.714300319996 2025-07-03,18:18:54.000,184,11071047,120205,0,1751566733,13822.30213502999,-27.898412670001562,53023.700326080005 2025-07-03,18:18:55.000,184,11071018,120005,0,1751566734,13822.38297074999,-27.961854839995794,53023.76321016001 2025-07-03,18:18:56.000,184,11070957,120165,0,1751566735,13822.34255288999,-28.025297009997303,53023.79115864001 2025-07-03,18:18:57.000,184,11071022,119885,0,1751566736,13822.396443369995,-28.060542660001374,53023.770197280006 2025-07-03,18:18:58.000,184,11071006,120005,0,1751566737,13822.477279089995,-28.074640920000093,53023.82609424 2025-07-03,18:18:59.000,184,11070982,119965,0,1751566738,13822.54464218999,-28.14513222000096,53023.83308136 2025-07-03,18:19:00.000,184,11071030,119725,0,1751566739,13822.578323739996,-28.173328739998396,53023.86102984001 2025-07-03,18:19:01.000,184,11071009,119405,0,1751566740,13822.659159459996,-28.215623520001827,53023.916926800004 2025-07-03,18:19:02.000,184,11070983,120045,0,1751566741,13822.69284101,-28.222672650001186,53023.94487528 2025-07-03,18:19:03.000,184,11071020,119525,0,1751566742,13822.793885660001,-28.300213080001413,53023.881991199996 2025-07-03,18:19:04.000,184,11071021,120085,0,1751566743,13822.847776139992,-28.300213080001413,53023.937888160006 2025-07-03,18:19:05.000,184,11071064,119965,0,1751566744,13822.894930310002,-28.405950029999076,53023.95884952001 2025-07-03,18:19:06.000,184,11070977,119845,0,1751566745,13822.935348170002,-28.44119567999587,53024.00775936001 2025-07-03,18:19:07.000,184,11070998,119925,0,1751566746,13822.969029719992,-28.462343070001225,53024.01474648 2025-07-03,18:19:08.000,184,11070992,120165,0,1751566747,13823.022920199997,-28.50463784999738,53024.00775936001 2025-07-03,18:19:09.000,184,11070970,119885,0,1751566748,13823.103755919998,-28.575129149998247,53024.01474648 2025-07-03,18:19:10.000,184,11071068,120005,0,1751566749,13823.103755919998,-28.61037480000232,53024.07064344 2025-07-03,18:19:11.000,184,11071061,119885,0,1751566750,13823.191327949993,-28.652669579998474,53024.11955328 2025-07-03,18:19:12.000,184,11071039,119605,0,1751566751,13823.211536879993,-28.68791522999527,53024.07763056001 2025-07-03,18:19:13.000,184,11071034,119925,0,1751566752,13823.238482119988,-28.7302100099987,53024.11955328 2025-07-03,18:19:14.000,184,11071024,119885,0,1751566753,13823.285636289998,-28.79365218000021,53024.13352752 2025-07-03,18:19:15.000,184,11071007,120045,0,1751566754,13823.305845219998,-28.85004521999508,53024.16846312 2025-07-03,18:19:16.000,184,11071056,119804,0,1751566755,13823.326054149999,-28.864143480001076,53024.203398720005 2025-07-03,18:19:17.000,184,11071001,119925,0,1751566756,13823.352999389994,-28.91348738999659,53024.161476 2025-07-03,18:19:18.000,184,11071007,120325,0,1751566757,13823.366472009999,-28.941683910001302,53024.19641160001 2025-07-03,18:19:19.000,184,11071059,119845,0,1751566758,13823.352999389994,-28.96283129999938,53024.19641160001 2025-07-03,18:19:20.000,184,11071049,120085,0,1751566759,13823.393417249994,-28.991027819996816,53024.203398720005 2025-07-03,18:19:21.000,184,11071037,119885,0,1751566760,13823.379944629989,-29.01217521000217,53024.252308560004 2025-07-03,18:19:22.000,184,11071071,119765,0,1751566761,13823.393417249994,-29.047420859998965,53024.217372959996 2025-07-03,18:19:23.000,184,11071074,120045,0,1751566762,13823.379944629989,-29.08266650999576,53024.24532144001 2025-07-03,18:19:24.000,184,11071005,119645,0,1751566763,13823.359735699989,-29.167256069995346,53024.22436008001 2025-07-03,18:19:25.000,184,11071049,119965,0,1751566764,13823.406889869999,-29.19545259000006,53024.28025704 2025-07-03,18:19:26.000,184,11071037,119804,0,1751566765,13823.413626179994,-29.209550849998777,53024.322179760005 2025-07-03,18:19:27.000,184,11070982,120045,0,1751566766,13823.40015355999,-29.251845630002208,53024.29423128001 2025-07-03,18:19:28.000,184,11071014,119804,0,1751566767,13823.427098799999,-29.3223369299958,53024.31519264001 2025-07-03,18:19:29.000,184,11071044,119804,0,1751566768,13823.42036248999,-29.35758257999987,53024.28025704 2025-07-03,18:19:30.000,184,11070995,119845,0,1751566769,13823.359735699989,-29.406926489995385,53024.273269920006 2025-07-03,18:19:31.000,184,11070981,119965,0,1751566770,13823.406889869999,-29.442172139999457,53024.29423128001 2025-07-03,18:19:32.000,184,11071022,120165,0,1751566771,13823.44057141999,-29.463319529997534,53024.28025704 2025-07-03,18:19:33.000,184,11070964,120405,0,1751566772,13823.454044039994,-29.470368659996893,53024.32916688 2025-07-03,18:19:34.000,184,11070978,119804,0,1751566773,13823.48772559,-29.498565180001606,53024.31519264001 2025-07-03,18:19:35.000,184,11071059,119804,0,1751566774,13823.575297619995,-29.519712569999683,53024.4060252 2025-07-03,18:19:36.000,184,11070995,120085,0,1751566775,13823.56182499999,-29.562007349995838,53024.322179760005 2025-07-03,18:19:37.000,184,11070960,120165,0,1751566776,13823.60224285999,-29.576105610001832,53024.36410248001 2025-07-03,18:19:38.000,184,11071063,119565,0,1751566777,13823.62245178999,-29.611351259998628,53024.4060252 2025-07-03,18:19:39.000,184,11070973,119804,0,1751566778,13823.635924409995,-29.632498649996705,53024.37807672 2025-07-03,18:19:40.000,184,11071038,119885,0,1751566779,13823.615715479995,-29.625449519997346,53024.35711536 2025-07-03,18:19:41.000,184,11071019,119925,0,1751566780,13823.615715479995,-29.667744300000777,53024.41301232001 2025-07-03,18:19:42.000,184,11071011,120125,0,1751566781,13823.58203392999,-29.72413733999565,53024.35012824 2025-07-03,18:19:43.000,184,11071020,120005,0,1751566782,13823.60224285999,-29.71708820999629,53024.37807672 2025-07-03,18:19:44.000,184,11070980,120045,0,1751566783,13823.58203392999,-29.75938298999972,53024.336154 2025-07-03,18:19:45.000,184,11071009,120125,0,1751566784,13823.555088689995,-29.77348124999844,53024.322179760005 2025-07-03,18:19:46.000,184,11071040,119845,0,1751566785,13823.50793452,-29.82987429000059,53024.32916688 2025-07-03,18:19:47.000,184,11071053,119804,0,1751566786,13823.48098927999,-29.851021679998667,53024.322179760005 2025-07-03,18:19:48.000,184,11070993,120165,0,1751566787,13823.454044039994,-29.843972549999307,53024.35012824 2025-07-03,18:19:49.000,184,11070968,120165,0,1751566788,13823.379944629989,-29.893316460002097,53024.371089600005 2025-07-03,18:19:50.000,184,11071064,119965,0,1751566789,13823.312581529994,-29.94266036999761,53024.336154 2025-07-03,18:19:51.000,184,11070999,119965,0,1751566790,13823.285636289998,-29.984955150001042,53024.336154 2025-07-03,18:19:52.000,184,11071047,119885,0,1751566791,13823.238482119988,-30.00610253999912,53024.26628280001 2025-07-03,18:19:53.000,184,11071045,120165,0,1751566792,13823.184591639998,-30.027249929997197,53024.29423128001 2025-07-03,18:19:54.000,184,11071030,119885,0,1751566793,13823.184591639998,-30.027249929997197,53024.322179760005 2025-07-03,18:19:55.000,184,11071037,119885,0,1751566794,13823.097019610002,-30.027249929997197,53024.28025704 2025-07-03,18:19:56.000,184,11071045,120125,0,1751566795,13823.070074369993,-30.06249558000127,53024.24532144001 2025-07-03,18:19:57.000,184,11071054,119925,0,1751566796,13823.022920199997,-30.05544645000191,53024.2313472 2025-07-03,18:19:58.000,184,11070978,120005,0,1751566797,13823.016183890002,-30.048397319995274,53024.217372959996 2025-07-03,18:19:59.000,184,11070976,119765,0,1751566798,13822.975766030002,-30.069544710000628,53024.2313472 2025-07-03,18:20:00.000,184,11071038,120045,0,1751566799,13822.948820789992,-30.041348189995915,53024.26628280001 2025-07-03,18:20:01.000,184,11071029,120165,0,1751566800,13822.955557100002,-30.034299059996556,53024.22436008001 2025-07-03,18:20:02.000,184,11070959,120045,0,1751566801,13822.928611859992,-30.048397319995274,53024.18243736 2025-07-03,18:20:03.000,184,11070978,120205,0,1751566802,13822.888193999992,-30.05544645000191,53024.19641160001 2025-07-03,18:20:04.000,184,11071001,119965,0,1751566803,13822.841039829997,-30.090692099998705,53024.13352752 2025-07-03,18:20:05.000,184,11071021,119845,0,1751566804,13822.780413039996,-30.154134270000213,53024.14051464 2025-07-03,18:20:06.000,184,11070964,120165,0,1751566805,13822.753467800001,-30.147085140000854,53024.12654040001 2025-07-03,18:20:07.000,184,11071020,120125,0,1751566806,13822.733258870001,-30.147085140000854,53024.18243736 2025-07-03,18:20:09.000,184,11071013,120165,0,1751566808,13822.63221422,-30.22462557000108,53024.09859192001 2025-07-03,18:20:10.000,184,11070984,120085,0,1751566809,13822.54464218999,-30.266920349997235,53024.084617680004 2025-07-03,18:20:11.000,184,11070992,120085,0,1751566810,13822.53116957,-30.252822089998517,53024.05666920001 2025-07-03,18:20:12.000,184,11070992,120085,0,1751566811,13822.46380646999,-30.245772959999158,53024.0217336 2025-07-03,18:20:13.000,184,11070987,120125,0,1751566812,13822.36949813,-30.266920349997235,53024.04269496 2025-07-03,18:20:14.000,184,11071064,120205,0,1751566813,13822.356025509995,-30.252822089998517,53023.986798000005 2025-07-03,18:20:15.000,184,11071044,119965,0,1751566814,13822.28192609999,-30.252822089998517,53024.07763056001 2025-07-03,18:20:16.000,184,11070981,120085,0,1751566815,13822.234771929994,-30.2387238299998,53024.00077224 2025-07-03,18:20:17.000,184,11071015,120205,0,1751566816,13822.20109037999,-30.17528165999829,53023.95884952001 2025-07-03,18:20:18.000,184,11070983,120205,0,1751566817,13822.20109037999,-30.18937991999701,53023.94487528 2025-07-03,18:20:19.000,184,11070992,119965,0,1751566818,13822.140463589989,-30.161183399999572,53023.90993968001 2025-07-03,18:20:20.000,184,11071031,120085,0,1751566819,13822.100045729989,-30.090692099998705,53023.937888160006 2025-07-03,18:20:21.000,184,11071032,120085,0,1751566820,13822.086573109998,-30.069544710000628,53023.84006848001 2025-07-03,18:20:22.000,184,11071018,120125,0,1751566821,13822.039418939989,-30.027249929997197,53023.881991199996 2025-07-03,18:20:23.000,184,11070962,119965,0,1751566822,13822.012473699993,-30.027249929997197,53023.81212000001 2025-07-03,18:20:24.000,184,11070999,120085,0,1751566823,13821.965319529998,-29.99905340999976,53023.8470556 2025-07-03,18:20:25.000,184,11071014,120205,0,1751566824,13821.945110599998,-30.034299059996556,53023.819107120005 2025-07-03,18:20:26.000,184,11070964,120205,0,1751566825,13821.884483809998,-29.970856890002324,53023.82609424 2025-07-03,18:20:27.000,184,11070976,119885,0,1751566826,13821.844065949997,-29.935611239998252,53023.819107120005 2025-07-03,18:20:28.000,184,11071026,119885,0,1751566827,13821.837329640002,-29.886267329995462,53023.8470556 2025-07-03,18:20:29.000,184,11071015,119965,0,1751566828,13821.823857019997,-29.872169069996744,53023.84006848001 2025-07-03,18:20:30.000,184,11071000,120045,0,1751566829,13821.796911780002,-29.82282516000123,53023.76321016001 2025-07-03,18:20:31.000,184,11071021,120045,0,1751566830,13821.716076060002,-29.851021679998667,53023.7771844 2025-07-03,18:20:32.000,184,11070997,120125,0,1751566831,13821.675658200002,-29.843972549999307,53023.73526168 2025-07-03,18:20:33.000,184,11070993,120325,0,1751566832,13821.655449270002,-29.794628639996517,53023.74224880001 2025-07-03,18:20:34.000,184,11070941,120325,0,1751566833,13821.594822480001,-29.808726899995236,53023.73526168 2025-07-03,18:20:35.000,184,11071029,120205,0,1751566834,13821.547668309991,-29.794628639996517,53023.714300319996 2025-07-03,18:20:36.000,184,11071027,119765,0,1751566835,13821.466832589991,-29.858070809998026,53023.7073132 2025-07-03,18:20:37.000,184,11071005,120005,0,1751566836,13821.45335997,-29.82282516000123,53023.67936472 2025-07-03,18:20:38.000,184,11071005,120165,0,1751566837,13821.426414729991,-29.808726899995236,53023.72827456 2025-07-03,18:20:39.000,184,11071069,119565,0,1751566838,13821.38599686999,-29.81577603000187,53023.68635184 2025-07-03,18:20:40.000,184,11071001,120205,0,1751566839,13821.318633769995,-29.82987429000059,53023.700326080005 2025-07-03,18:20:41.000,184,11070965,120165,0,1751566840,13821.28495221999,-29.82282516000123,53023.63045488 2025-07-03,18:20:42.000,184,11070999,119925,0,1751566841,13821.24453435999,-29.801677769995877,53023.60949352 2025-07-03,18:20:43.000,184,11070969,120045,0,1751566842,13821.17043495,-29.808726899995236,53023.59551928001 2025-07-03,18:20:44.000,184,11070994,120085,0,1751566843,13821.116544469995,-29.82987429000059,53023.546609439996 2025-07-03,18:20:45.000,184,11070988,119965,0,1751566844,13821.055917679994,-29.78757950999716,53023.53962232 2025-07-03,18:20:46.000,184,11071001,120125,0,1751566845,13820.954873029994,-29.82282516000123,53023.53962232 2025-07-03,18:20:47.000,184,11071021,120085,0,1751566846,13820.887509929998,-29.83692341999995,53023.55359656001 2025-07-03,18:20:48.000,184,11071010,120325,0,1751566847,13820.813410519993,-29.851021679998667,53023.51866096 2025-07-03,18:20:49.000,184,11070971,120085,0,1751566848,13820.732574799993,-29.872169069996744,53023.51167384 2025-07-03,18:20:50.000,184,11071021,119965,0,1751566849,13820.624793839997,-29.83692341999995,53023.462764 2025-07-03,18:20:51.000,184,11070967,119965,0,1751566850,13820.530485499992,-29.808726899995236,53023.46975112 2025-07-03,18:20:52.000,184,11071053,120085,0,1751566851,13820.436177160002,-29.872169069996744,53023.378918559996 2025-07-03,18:20:53.000,184,11071017,120125,0,1751566852,13820.362077749996,-29.865119939997385,53023.38590568001 2025-07-03,18:20:54.000,184,11070967,120205,0,1751566853,13820.287978339991,-29.900365590001456,53023.37193144 2025-07-03,18:20:55.000,184,11071048,120165,0,1751566854,13820.18693368999,-29.914463850000175,53023.33000872 2025-07-03,18:20:56.000,184,11070965,120005,0,1751566855,13820.12630689999,-29.907414720000816,53023.3230216 2025-07-03,18:20:57.000,184,11071020,120205,0,1751566856,13820.038734869995,-29.914463850000175,53023.22520192 2025-07-03,18:20:58.000,184,11071006,120125,0,1751566857,13820.00505331999,-29.935611239998252,53023.27411176 2025-07-03,18:20:59.000,184,11071009,120005,0,1751566858,13819.97137177,-29.970856890002324,53023.17629208 2025-07-03,18:21:00.000,184,11071057,120125,0,1751566859,13819.897272359995,-29.977906020001683,53023.23917616001 2025-07-03,18:21:01.000,184,11070962,120085,0,1751566860,13819.84338187999,-30.00610253999912,53023.197253440005 2025-07-03,18:21:02.000,184,11071014,120125,0,1751566861,13819.749073539999,-30.020200799997838,53023.12738224 2025-07-03,18:21:03.000,184,11071023,120085,0,1751566862,13819.641292579989,-30.076593839999987,53023.14135648001 2025-07-03,18:21:04.000,184,11070993,120525,0,1751566863,13819.580665789988,-30.090692099998705,53023.113408 2025-07-03,18:21:05.000,184,11071022,119925,0,1751566864,13819.452675899993,-30.140036010001495,53023.078472400004 2025-07-03,18:21:06.000,184,11070993,120365,0,1751566865,13819.371840179992,-30.16823252999893,53023.07148528001 2025-07-03,18:21:07.000,184,11071002,120005,0,1751566866,13819.230377669992,-30.161183399999572,53022.99462696 2025-07-03,18:21:08.000,184,11071006,120125,0,1751566867,13819.082178849996,-30.18937991999701,53022.931742880006 2025-07-03,18:21:09.000,184,11071050,120245,0,1751566868,13818.981134199996,-30.2387238299998,53022.97366560001 2025-07-03,18:21:10.000,184,11071029,119925,0,1751566869,13818.84640799999,-30.2387238299998,53022.88982016 2025-07-03,18:21:11.000,184,11070995,120045,0,1751566870,13818.698209179995,-30.23167470000044,53022.8688588 2025-07-03,18:21:12.000,184,11070983,119925,0,1751566871,13818.597164529994,-30.281018609995954,53022.83392320001 2025-07-03,18:21:13.000,184,11071020,120485,0,1751566872,13818.475910949994,-30.2387238299998,53022.84789744 2025-07-03,18:21:14.000,184,11070986,120285,0,1751566873,13818.395075229993,-30.245772959999158,53022.77103912 2025-07-03,18:21:15.000,184,11070990,120085,0,1751566874,13818.300766889988,-30.259871219997876,53022.75007776 2025-07-03,18:21:16.000,184,11071046,119965,0,1751566875,13818.226667479998,-30.245772959999158,53022.6592452 2025-07-03,18:21:17.000,184,11070999,120125,0,1751566876,13818.125622829997,-30.2387238299998,53022.66623232001 2025-07-03,18:21:18.000,184,11070976,120125,0,1751566877,13818.051523419992,-30.281018609995954,53022.575399760004 2025-07-03,18:21:19.000,184,11071003,120245,0,1751566878,13817.990896629992,-30.281018609995954,53022.575399760004 2025-07-03,18:21:20.000,184,11071007,120125,0,1751566879,13817.950478769992,-30.288067739995313,53022.53347704 2025-07-03,18:21:21.000,184,11070961,120325,0,1751566880,13817.916797220001,-30.323313389999385,53022.49155432 2025-07-03,18:21:22.000,184,11070991,120205,0,1751566881,13817.876379360001,-30.330362519998744,53022.49854144001 2025-07-03,18:21:23.000,184,11071048,120165,0,1751566882,13817.79554364,-30.35150990999682,53022.40072176001 2025-07-03,18:21:24.000,184,11071026,120165,0,1751566883,13817.761862089996,-30.379706430001534,53022.358799040005 2025-07-03,18:21:25.000,184,11070996,120125,0,1751566884,13817.74838946999,-30.436099469996407,53022.39373464 2025-07-03,18:21:26.000,184,11071024,120285,0,1751566885,13817.71470792,-30.520689029995992,53022.37277328001 2025-07-03,18:21:27.000,184,11070991,120165,0,1751566886,13817.65408113,-30.520689029995992,53022.309889200005 2025-07-03,18:21:28.000,184,11071022,120045,0,1751566887,13817.59345434,-30.605278589995578,53022.309889200005 2025-07-03,18:21:29.000,184,11071042,120125,0,1751566888,13817.56650909999,-30.64757336999901,53022.28892784 2025-07-03,18:21:30.000,184,11071023,120285,0,1751566889,13817.50588230999,-30.703966410001158,53022.309889200005 2025-07-03,18:21:31.000,184,11070977,120325,0,1751566890,13817.48567337999,-30.746261189997313,53022.24700512 2025-07-03,18:21:32.000,184,11070985,120405,0,1751566891,13817.377892419994,-30.774457710002025,53022.191108160005 2025-07-03,18:21:33.000,184,11070980,120085,0,1751566892,13817.32400193999,-30.86609640000097,53022.17713392 2025-07-03,18:21:34.000,184,11071053,120125,0,1751566893,13817.249902529999,-30.837899879996257,53022.15617256 2025-07-03,18:21:35.000,184,11071045,120005,0,1751566894,13817.209484669998,-30.894292919998406,53022.14918544 2025-07-03,18:21:36.000,184,11071058,120005,0,1751566895,13817.128648949998,-30.929538569995202,53022.12822408 2025-07-03,18:21:37.000,184,11071014,120125,0,1751566896,13817.068022159998,-30.943636830001196,53022.1002756 2025-07-03,18:21:38.000,184,11071013,119765,0,1751566897,13817.014131679993,-30.99298073999671,53022.05136576 2025-07-03,18:21:39.000,184,11070982,120245,0,1751566898,13816.973713819993,-31.03527552000014,53022.05136576 2025-07-03,18:21:40.000,184,11070928,120325,0,1751566899,13816.933295959992,-31.014128130002064,53022.00944304 2025-07-03,18:21:41.000,184,11071017,120245,0,1751566900,13816.913087029992,-31.04937377999886,53021.91861048001 2025-07-03,18:21:42.000,184,11070947,120165,0,1751566901,13816.913087029992,-31.112815950000368,53021.890662 2025-07-03,18:21:43.000,184,11071004,120245,0,1751566902,13816.852460239992,-31.084619429995655,53021.87668776001 2025-07-03,18:21:44.000,184,11070989,119965,0,1751566903,13816.818778690002,-31.09871769000165,53021.87668776001 2025-07-03,18:21:45.000,184,11071065,120125,0,1751566904,13816.859196550002,-31.09871769000165,53021.87668776001 2025-07-03,18:21:46.000,184,11070947,120325,0,1751566905,13816.838987620002,-31.148061599997163,53021.86970064001 2025-07-03,18:21:47.000,184,11070988,120285,0,1751566906,13816.791833449992,-31.183307250001235,53021.8207908 2025-07-03,18:21:48.000,184,11070992,120405,0,1751566907,13816.771624519992,-31.253798550002102,53021.79982944001 2025-07-03,18:21:49.000,184,11070983,119925,0,1751566908,13816.791833449992,-31.28199506999954,53021.757906720006 2025-07-03,18:21:50.000,184,11071004,120125,0,1751566909,13816.785097139997,-31.352486370000406,53021.72995824001 2025-07-03,18:21:51.000,184,11070958,120085,0,1751566910,13816.737942970001,-31.366584629999124,53021.75091960001 2025-07-03,18:21:52.000,184,11070973,120125,0,1751566911,13816.657107250001,-31.366584629999124,53021.67406128 2025-07-03,18:21:53.000,184,11070994,120245,0,1751566912,13816.609953079991,-31.415928540001914,53021.68104840001 2025-07-03,18:21:54.000,184,11071021,120045,0,1751566913,13816.53585367,-31.422977670001274,53021.65309992 2025-07-03,18:21:55.000,184,11070941,120085,0,1751566914,13816.44828163999,-31.44412505999935,53021.6461128 2025-07-03,18:21:56.000,184,11070964,120405,0,1751566915,13816.461754259995,-31.437075929999992,53021.65309992 2025-07-03,18:21:57.000,184,11070946,120165,0,1751566916,13816.360709609995,-31.44412505999935,53021.590215840006 2025-07-03,18:21:58.000,184,11071005,120365,0,1751566917,13816.279873889995,-31.472321579996787,53021.569254480004 2025-07-03,18:21:59.000,184,11070946,120125,0,1751566918,13816.22598340999,-31.472321579996787,53021.51335752001 2025-07-03,18:22:00.000,184,11071042,120245,0,1751566919,13816.21251079,-31.45822331999807,53021.52733176 2025-07-03,18:22:01.000,184,11070995,120325,0,1751566920,13816.14514768999,-31.45117418999871,53021.54829312 2025-07-03,18:22:02.000,184,11070977,120205,0,1751566921,13816.091257209999,-31.45117418999871,53021.51335752001 2025-07-03,18:22:03.000,184,11070958,120245,0,1751566922,13815.990212559998,-31.45117418999871,53021.471434800005 2025-07-03,18:22:04.000,184,11070979,120325,0,1751566923,13815.983476249989,-31.5005181000015,53021.41553784001 2025-07-03,18:22:05.000,184,11071014,120285,0,1751566924,13815.943058389988,-31.50756723000086,53021.44348632001 2025-07-03,18:22:06.000,184,11070929,120085,0,1751566925,13815.848750049998,-31.49346897000214,53021.42951208 2025-07-03,18:22:07.000,184,11070962,120485,0,1751566926,13815.808332189998,-31.528714619998937,53021.352653760005 2025-07-03,18:22:08.000,184,11070983,120045,0,1751566927,13815.774650639993,-31.486419839995506,53021.29675680001 2025-07-03,18:22:09.000,184,11070979,120445,0,1751566928,13815.754441709993,-31.51461636000022,53021.29675680001 2025-07-03,18:22:10.000,184,11070997,120205,0,1751566929,13815.727496469997,-31.50756723000086,53021.28976968 2025-07-03,18:22:11.000,184,11071006,120285,0,1751566930,13815.714023849992,-31.521665489999577,53021.303743920005 2025-07-03,18:22:12.000,184,11070990,120405,0,1751566931,13815.680342300002,-31.556911139996373,53021.21291136 2025-07-03,18:22:13.000,184,11071010,120325,0,1751566932,13815.639924440002,-31.549862009997014,53021.24085984 2025-07-03,18:22:14.000,184,11070998,120405,0,1751566933,13815.579297650002,-31.563960269995732,53021.27579544001 2025-07-03,18:22:15.000,184,11070946,120285,0,1751566934,13815.538879790001,-31.585107660001086,53021.21291136 2025-07-03,18:22:16.000,184,11070929,120285,0,1751566935,13815.559088720001,-31.563960269995732,53021.19893712001 2025-07-03,18:22:17.000,184,11070940,120405,0,1751566936,13815.484989309996,-31.606255049999163,53021.184962880005 2025-07-03,18:22:18.000,184,11071037,120485,0,1751566937,13815.451307759991,-31.62740243999724,53021.136053040005 2025-07-03,18:22:19.000,184,11070995,120445,0,1751566938,13815.424362519996,-31.585107660001086,53021.15701440001 2025-07-03,18:22:20.000,184,11070933,120085,0,1751566939,13815.390680969991,-31.599205919999804,53021.09413032 2025-07-03,18:22:21.000,184,11070930,120085,0,1751566940,13815.404153589996,-31.592156790000445,53021.10810456001 2025-07-03,18:22:22.000,184,11070951,120285,0,1751566941,13815.404153589996,-31.57100939999509,53021.10111744 2025-07-03,18:22:23.000,184,11070997,120165,0,1751566942,13815.370472039991,-31.585107660001086,53021.08015608001 2025-07-03,18:22:24.000,184,11070972,120485,0,1751566943,13815.370472039991,-31.613304179998522,53021.03124624001 2025-07-03,18:22:25.000,184,11070972,120485,0,1751566944,13815.30984524999,-31.585107660001086,53020.968362160005 2025-07-03,18:22:26.000,184,11070995,120285,0,1751566945,13815.30984524999,-31.542812879997655,53020.97534928 2025-07-03,18:22:27.000,184,11070958,120325,0,1751566946,13815.242482149995,-31.556911139996373,53020.90547808 2025-07-03,18:22:28.000,184,11070932,120365,0,1751566947,13815.25595477,-31.542812879997655,53020.919452320006 2025-07-03,18:22:29.000,184,11070966,120565,0,1751566948,13815.19532798,-31.542812879997655,53020.90547808 2025-07-03,18:22:30.000,184,11070948,120445,0,1751566949,13815.21553691,-31.549862009997014,53020.919452320006 2025-07-03,18:22:31.000,184,11070949,120365,0,1751566950,13815.18859166999,-31.535763749998296,53020.83560688 2025-07-03,18:22:32.000,184,11070946,120485,0,1751566951,13815.19532798,-31.528714619998937,53020.8076584 2025-07-03,18:22:33.000,184,11070948,120125,0,1751566952,13815.161646429995,-31.49346897000214,53020.82163264001 2025-07-03,18:22:34.000,184,11070978,120085,0,1751566953,13815.202064289995,-31.486419839995506,53020.81464552 2025-07-03,18:22:35.000,184,11070971,120125,0,1751566954,13815.11449226,-31.549862009997014,53020.8076584 2025-07-03,18:22:36.000,184,11070962,120285,0,1751566955,13815.141437499995,-31.535763749998296,53020.800671280005 2025-07-03,18:22:37.000,184,11070938,120365,0,1751566956,13815.101019639995,-31.521665489999577,53020.78669704 2025-07-03,18:22:38.000,184,11071009,120325,0,1751566957,13815.121228569995,-31.5005181000015,53020.79368416001 2025-07-03,18:22:39.000,184,11071021,120365,0,1751566958,13815.11449226,-31.51461636000022,53020.7377872 2025-07-03,18:22:40.000,184,11070941,120205,0,1751566959,13815.13470119,-31.521665489999577,53020.70285160001 2025-07-03,18:22:41.000,184,11070990,120325,0,1751566960,13815.161646429995,-31.521665489999577,53020.68887736 2025-07-03,18:22:42.000,184,11070968,120325,0,1751566961,13815.19532798,-31.472321579996787,53020.69586448001 2025-07-03,18:22:43.000,184,11070959,120405,0,1751566962,13815.19532798,-31.50756723000086,53020.71682584 2025-07-03,18:22:44.000,184,11070945,120365,0,1751566963,13815.21553691,-31.5005181000015,53020.667916 2025-07-03,18:22:45.000,184,11070980,119885,0,1751566964,13815.15491012,-31.542812879997655,53020.681890240005 2025-07-03,18:22:46.000,184,11071065,120245,0,1751566965,13815.18859166999,-31.521665489999577,53020.70285160001 2025-07-03,18:22:47.000,184,11070951,120045,0,1751566966,13815.181855359995,-31.535763749998296,53020.69586448001 2025-07-03,18:22:48.000,184,11070996,120125,0,1751566967,13815.15491012,-31.563960269995732,53020.70983872 2025-07-03,18:22:49.000,184,11071005,120245,0,1751566968,13815.18859166999,-31.606255049999163,53020.71682584 2025-07-03,18:22:50.000,184,11071017,120565,0,1751566969,13815.181855359995,-31.585107660001086,53020.70983872 2025-07-03,18:22:51.000,184,11071024,120205,0,1751566970,13815.14817380999,-31.655598960001953,53020.66092888 2025-07-03,18:22:52.000,184,11070979,120005,0,1751566971,13815.141437499995,-31.655598960001953,53020.70285160001 2025-07-03,18:22:53.000,184,11071000,120485,0,1751566972,13815.121228569995,-31.711991999996826,53020.64695464 2025-07-03,18:22:54.000,184,11070958,120485,0,1751566973,13815.09428333,-31.69084460999875,53020.681890240005 2025-07-03,18:22:55.000,184,11070972,120485,0,1751566974,13815.08754701999,-31.711991999996826,53020.68887736 2025-07-03,18:22:56.000,184,11070957,120365,0,1751566975,13815.05386547,-31.761335909999616,53020.69586448001 2025-07-03,18:22:57.000,184,11070927,120285,0,1751566976,13815.05386547,-31.789532429997053,53020.71682584 2025-07-03,18:22:59.000,184,11071008,120365,0,1751566978,13814.98650236999,-31.824778080001124,53020.66092888 2025-07-03,18:23:00.000,184,11071027,120405,0,1751566979,13814.99323868,-31.80363068999577,53020.681890240005 2025-07-03,18:23:01.000,184,11070954,120405,0,1751566980,13814.932611889999,-31.85297459999856,53020.65394176001 2025-07-03,18:23:02.000,184,11071021,120365,0,1751566981,13814.898930339994,-31.874121989996638,53020.63996752 2025-07-03,18:23:03.000,184,11070971,120365,0,1751566982,13814.851776169999,-31.85297459999856,53020.61201904 2025-07-03,18:23:04.000,184,11071032,120165,0,1751566983,13814.831567239999,-31.874121989996638,53020.66092888 2025-07-03,18:23:05.000,184,11070956,120045,0,1751566984,13814.797885689994,-31.888220249995356,53020.632980400005 2025-07-03,18:23:06.000,184,11070979,120245,0,1751566985,13814.784413069989,-31.91641677000007,53020.61900616 2025-07-03,18:23:07.000,184,11071018,120405,0,1751566986,13814.777676759993,-31.91641677000007,53020.55612208001 2025-07-03,18:23:08.000,184,11071010,120405,0,1751566987,13814.737258899993,-31.951662419996865,53020.57708344001 2025-07-03,18:23:09.000,184,11070940,120325,0,1751566988,13814.723786279988,-31.965760679995583,53020.59105768 2025-07-03,18:23:10.000,184,11070966,120565,0,1751566989,13814.710313659998,-31.951662419996865,53020.632980400005 2025-07-03,18:23:11.000,184,11070997,120125,0,1751566990,13814.663159489988,-31.965760679995583,53020.60503192001 2025-07-03,18:23:12.000,184,11070972,120405,0,1751566991,13814.669895799998,-31.993957200000295,53020.66092888 2025-07-03,18:23:13.000,184,11070983,120205,0,1751566992,13814.622741630003,-32.04330110999581,53020.62599328001 2025-07-03,18:23:14.000,184,11070952,120485,0,1751566993,13814.582323770002,-32.11379240999668,53020.5980448 2025-07-03,18:23:15.000,184,11070965,120325,0,1751566994,13814.528433289997,-32.08559588999924,53020.632980400005 2025-07-03,18:23:16.000,184,11071011,120245,0,1751566995,13814.514960669992,-32.120841539996036,53020.59105768 2025-07-03,18:23:17.000,184,11070990,120285,0,1751566996,13814.440861260002,-32.15608719000011,53020.54214784 2025-07-03,18:23:18.000,184,11070972,120325,0,1751566997,13814.467806499997,-32.16313631999947,53020.57009632 2025-07-03,18:23:19.000,184,11070915,120405,0,1751566998,13814.386970779997,-32.184283709997544,53020.584070560006 2025-07-03,18:23:20.000,184,11071006,120165,0,1751566999,13814.373498159992,-32.184283709997544,53020.54913496 2025-07-03,18:23:21.000,184,11070955,120245,0,1751567000,13814.353289229992,-32.19838196999626,53020.563109200004 2025-07-03,18:23:22.000,184,11070986,120405,0,1751567001,13814.353289229992,-32.170185449998826,53020.57009632 2025-07-03,18:23:23.000,184,11070989,120405,0,1751567002,13814.312871369992,-32.16313631999947,53020.55612208001 2025-07-03,18:23:24.000,184,11070963,120645,0,1751567003,13814.258980890001,-32.1913328399969,53020.52118648 2025-07-03,18:23:25.000,184,11070959,120285,0,1751567004,13814.211826719991,-32.1913328399969,53020.50022512 2025-07-03,18:23:26.000,184,11071028,120445,0,1751567005,13814.171408859991,-32.20543109999562,53020.54214784 2025-07-03,18:23:27.000,184,11071014,120365,0,1751567006,13814.151199929991,-32.19838196999626,53020.514199360005 2025-07-03,18:23:28.000,184,11070900,120245,0,1751567007,13814.09730945,-32.16313631999947,53020.45131528 2025-07-03,18:23:29.000,184,11070990,120445,0,1751567008,13814.104045759996,-32.170185449998826,53020.45131528 2025-07-03,18:23:30.000,184,11070921,120365,0,1751567009,13814.09057313999,-32.16313631999947,53020.416379680006 2025-07-03,18:23:31.000,184,11070960,120365,0,1751567010,13814.07036420999,-32.15608719000011,53020.416379680006 2025-07-03,18:23:32.000,184,11071008,120325,0,1751567011,13814.01647373,-32.13493980000203,53020.40240544 2025-07-03,18:23:33.000,184,11071004,120445,0,1751567012,13813.96931955999,-32.120841539996036,53020.395418320004 2025-07-03,18:23:34.000,184,11070996,120285,0,1751567013,13813.97605587,-32.10674327999732,53020.3534956 2025-07-03,18:23:35.000,184,11070921,120285,0,1751567014,13813.89522015,-32.120841539996036,53020.346508480005 2025-07-03,18:23:36.000,184,11070999,120325,0,1751567015,13813.93563801,-32.09969414999796,53020.395418320004 2025-07-03,18:23:37.000,184,11070959,120125,0,1751567016,13813.92890169999,-32.07149763000052,53020.297598640005 2025-07-03,18:23:38.000,184,11070949,120365,0,1751567017,13813.94911062999,-32.04330110999581,53020.32554712 2025-07-03,18:23:39.000,184,11070982,120245,0,1751567018,13813.93563801,-32.04330110999581,53020.33952136001 2025-07-03,18:23:40.000,184,11070961,120525,0,1751567019,13813.97605587,-32.05035023999517,53020.32554712 2025-07-03,18:23:41.000,184,11071030,120085,0,1751567020,13813.98952848999,-32.04330110999581,53020.33253424 2025-07-03,18:23:42.000,184,11070979,119965,0,1751567021,13813.92890169999,-32.06444850000116,53020.29061152001 2025-07-03,18:23:43.000,184,11070915,120325,0,1751567022,13813.922165389995,-32.02920284999709,53020.297598640005 2025-07-03,18:23:44.000,184,11070921,120125,0,1751567023,13813.942374319995,-32.02215371999773,53020.31157288 2025-07-03,18:23:45.000,184,11070936,120245,0,1751567024,13813.922165389995,-32.001006329999655,53020.248688800006 2025-07-03,18:23:46.000,184,11070962,120325,0,1751567025,13813.962583249995,-32.008055459999014,53020.23471456 2025-07-03,18:23:47.000,184,11070935,120205,0,1751567026,13813.96931955999,-31.993957200000295,53020.27663728 2025-07-03,18:23:48.000,184,11070927,120125,0,1751567027,13813.982792179995,-32.008055459999014,53020.2836244 2025-07-03,18:23:49.000,184,11070994,120245,0,1751567028,13813.922165389995,-32.001006329999655,53020.227727440004 2025-07-03,18:23:50.000,184,11070960,120085,0,1751567029,13813.922165389995,-31.965760679995583,53020.26266304 2025-07-03,18:23:51.000,184,11070914,120005,0,1751567030,13813.942374319995,-31.972809810002218,53020.29061152001 2025-07-03,18:23:52.000,184,11070967,120245,0,1751567031,13813.982792179995,-31.993957200000295,53020.25567592 2025-07-03,18:23:53.000,184,11070948,120365,0,1751567032,13813.94911062999,-31.951662419996865,53020.20676608 2025-07-03,18:23:54.000,184,11070979,120365,0,1751567033,13813.962583249995,-31.951662419996865,53020.27663728 2025-07-03,18:23:55.000,184,11070945,120485,0,1751567034,13814.00973741999,-31.965760679995583,53020.25567592 2025-07-03,18:23:56.000,184,11070940,120405,0,1751567035,13814.023210039995,-31.937564159998146,53020.26266304 2025-07-03,18:23:57.000,184,11070968,120645,0,1751567036,13814.05689159,-31.965760679995583,53020.22074032001 2025-07-03,18:23:58.000,184,11070934,120365,0,1751567037,13814.083836829996,-31.951662419996865,53020.24170168001 2025-07-03,18:23:59.000,184,11070944,120485,0,1751567038,13814.07710052,-31.972809810002218,53020.24170168001 2025-07-03,18:24:00.000,184,11071010,120125,0,1751567039,13814.05015527999,-31.944613289997505,53020.178817600005 2025-07-03,18:24:01.000,184,11070976,120485,0,1751567040,13814.023210039995,-31.944613289997505,53020.19977896001 2025-07-03,18:24:02.000,184,11070966,120445,0,1751567041,13814.07036420999,-31.930515029998787,53020.24170168001 2025-07-03,18:24:03.000,184,11070918,120085,0,1751567042,13814.043418969995,-31.951662419996865,53020.17183048001 2025-07-03,18:24:04.000,184,11070899,120165,0,1751567043,13814.03668266,-31.979858940001577,53020.19977896001 2025-07-03,18:24:05.000,184,11070941,120205,0,1751567044,13813.982792179995,-31.986908070000936,53020.2137532 2025-07-03,18:24:06.000,184,11070978,120485,0,1751567045,13813.9962648,-32.001006329999655,53020.143882 2025-07-03,18:24:07.000,184,11070907,120445,0,1751567046,13813.98952848999,-32.001006329999655,53020.15785624 2025-07-03,18:24:08.000,184,11070985,120365,0,1751567047,13813.982792179995,-32.03625197999645,53020.15086912001 2025-07-03,18:24:09.000,184,11070952,120565,0,1751567048,13813.962583249995,-32.06444850000116,53020.16484336 2025-07-03,18:24:10.000,184,11070954,120525,0,1751567049,13813.94911062999,-32.127890669995395,53020.10195928001 2025-07-03,18:24:11.000,184,11070922,120005,0,1751567050,13813.93563801,-32.15608719000011,53020.143882 2025-07-03,18:24:12.000,184,11070916,120365,0,1751567051,13813.92890169999,-32.170185449998826,53020.15785624 2025-07-03,18:24:13.000,184,11070928,120285,0,1751567052,13813.94911062999,-32.219529360001616,53020.12292064001 2025-07-03,18:24:14.000,184,11070920,120285,0,1751567053,13813.94911062999,-32.24067674999969,53020.1089464 2025-07-03,18:24:15.000,184,11070936,120205,0,1751567054,13813.90869276999,-32.29002065999521,53020.11593352 2025-07-03,18:24:16.000,184,11070976,120365,0,1751567055,13813.922165389995,-32.339364569998,53020.13689488 2025-07-03,18:24:17.000,184,11070906,120365,0,1751567056,13813.881747529995,-32.360511959996074,53020.080997920006 2025-07-03,18:24:18.000,184,11070942,120325,0,1751567057,13813.90869276999,-32.37461022000207,53020.060036560004 2025-07-03,18:24:19.000,184,11070916,120365,0,1751567058,13813.90869276999,-32.402806739999505,53020.060036560004 2025-07-03,18:24:20.000,184,11070914,120285,0,1751567059,13813.90869276999,-32.395757610000146,53020.04606232 2025-07-03,18:24:21.000,184,11070916,120325,0,1751567060,13813.89522015,-32.402806739999505,53020.0390752 2025-07-03,18:24:22.000,184,11070873,120485,0,1751567061,13813.98952848999,-32.409855869998864,53020.06702368 2025-07-03,18:24:23.000,184,11070876,120285,0,1751567062,13814.063627899995,-32.402806739999505,53020.1089464 2025-07-03,18:24:24.000,184,11070961,120485,0,1751567063,13814.05015527999,-32.395757610000146,53020.0390752 2025-07-03,18:24:25.000,184,11070892,120245,0,1751567064,13814.09057313999,-32.395757610000146,53020.05304944001 2025-07-03,18:24:26.000,184,11070965,120205,0,1751567065,13814.09057313999,-32.459199780001654,53020.011126720005 2025-07-03,18:24:27.000,184,11070934,120285,0,1751567066,13814.15793624,-32.459199780001654,53020.032088080006 2025-07-03,18:24:28.000,184,11070956,120325,0,1751567067,13814.191617789991,-32.48739629999909,53020.06702368 2025-07-03,18:24:29.000,184,11070902,120245,0,1751567068,13814.218563030001,-32.50149455999781,53020.10195928001 2025-07-03,18:24:30.000,184,11070892,120405,0,1751567069,13814.272453509991,-32.51559281999653,53020.011126720005 2025-07-03,18:24:31.000,184,11070936,120405,0,1751567070,13814.292662439992,-32.51559281999653,53020.08798504 2025-07-03,18:24:32.000,184,11070959,120445,0,1751567071,13814.319607680001,-32.54378934000124,53020.06702368 2025-07-03,18:24:33.000,184,11070930,120285,0,1751567072,13814.353289229992,-32.55788759999996,53020.09497216 2025-07-03,18:24:34.000,184,11070962,120285,0,1751567073,13814.366761849997,-32.635428030000185,53020.10195928001 2025-07-03,18:24:35.000,184,11070923,120205,0,1751567074,13814.386970779997,-32.586084119997395,53020.060036560004 2025-07-03,18:24:36.000,184,11070925,120485,0,1751567075,13814.454333879992,-32.642477159999544,53020.09497216 2025-07-03,18:24:37.000,184,11070936,120405,0,1751567076,13814.488015429997,-32.66362454999762,53020.06702368 2025-07-03,18:24:38.000,184,11070927,120325,0,1751567077,13814.548642219997,-32.691821070002334,53020.12292064001 2025-07-03,18:24:39.000,184,11070940,120405,0,1751567078,13814.595796389993,-32.6495262899989,53020.17183048001 2025-07-03,18:24:40.000,184,11070972,120285,0,1751567079,13814.642950559988,-32.71296846000041,53020.1089464 2025-07-03,18:24:41.000,184,11070938,120445,0,1751567080,13814.717049969993,-32.769361499995284,53020.178817600005 2025-07-03,18:24:42.000,184,11070878,120565,0,1751567081,13814.784413069989,-32.79755802,53020.13689488 2025-07-03,18:24:43.000,184,11070975,120405,0,1751567082,13814.824830929989,-32.82575453999743,53020.10195928001 2025-07-03,18:24:44.000,184,11070975,120125,0,1751567083,13814.865248789989,-32.83985279999615,53020.16484336 2025-07-03,18:24:45.000,184,11070931,120045,0,1751567084,13814.919139269994,-32.83280366999679,53020.15785624 2025-07-03,18:24:46.000,184,11070927,120365,0,1751567085,13814.96629343999,-32.868049320000864,53020.19279184001 2025-07-03,18:24:47.000,184,11070908,120445,0,1751567086,13814.99323868,-32.868049320000864,53020.23471456 2025-07-03,18:24:48.000,184,11070972,120125,0,1751567087,13815.0740744,-32.853951060002146,53020.19977896001 2025-07-03,18:24:49.000,184,11070981,120485,0,1751567088,13815.080810709995,-32.853951060002146,53020.2137532 2025-07-03,18:24:50.000,184,11070938,120365,0,1751567089,13815.12796487999,-32.84690192999551,53020.22074032001 2025-07-03,18:24:51.000,184,11070941,120125,0,1751567090,13815.14817380999,-32.83985279999615,53020.20676608 2025-07-03,18:24:52.000,184,11070910,120485,0,1751567091,13815.19532798,-32.818705409998074,53020.27663728 2025-07-03,18:24:53.000,184,11070957,120805,0,1751567092,13815.262691079995,-32.77641063000192,53020.2836244 2025-07-03,18:24:54.000,184,11070968,120405,0,1751567093,13815.26942738999,-32.811656279998715,53020.22074032001 2025-07-03,18:24:55.000,184,11070941,120165,0,1751567094,13815.370472039991,-32.804607149999356,53020.178817600005 2025-07-03,18:24:56.000,184,11070890,120445,0,1751567095,13815.390680969991,-32.79755802,53020.24170168001 2025-07-03,18:24:57.000,184,11070916,120485,0,1751567096,13815.410889899991,-32.83985279999615,53020.248688800006 2025-07-03,18:24:58.000,184,11070976,120325,0,1751567097,13815.424362519996,-32.82575453999743,53020.227727440004 2025-07-03,18:24:59.000,184,11070947,120285,0,1751567098,13815.505198239996,-32.818705409998074,53020.27663728 2025-07-03,18:25:00.000,184,11070945,120405,0,1751567099,13815.545616099997,-32.861000190001505,53020.24170168001 2025-07-03,18:25:01.000,184,11070909,120405,0,1751567100,13815.559088720001,-32.84690192999551,53020.2836244 2025-07-03,18:25:02.000,184,11070963,120645,0,1751567101,13815.639924440002,-32.868049320000864,53020.297598640005 2025-07-03,18:25:03.000,184,11070904,120325,0,1751567102,13815.700551230002,-32.853951060002146,53020.24170168001 2025-07-03,18:25:04.000,184,11070945,120285,0,1751567103,13815.747705399997,-32.88214757999958,53020.33253424 2025-07-03,18:25:05.000,184,11070921,120365,0,1751567104,13815.774650639993,-32.931491489995096,53020.31157288 2025-07-03,18:25:06.000,184,11070934,120245,0,1751567105,13815.815068499993,-32.92444235999574,53020.30458576 2025-07-03,18:25:07.000,184,11070942,120365,0,1751567106,13815.835277429993,-32.931491489995096,53020.31157288 2025-07-03,18:25:08.000,184,11070917,120485,0,1751567107,13815.828541119998,-32.94558975000109,53020.36048272001 2025-07-03,18:25:09.000,184,11070900,120725,0,1751567108,13815.855486359993,-32.931491489995096,53020.33253424 2025-07-03,18:25:10.000,184,11070914,120285,0,1751567109,13815.943058389988,-32.92444235999574,53020.36048272001 2025-07-03,18:25:11.000,184,11070916,120325,0,1751567110,13815.936322079993,-32.92444235999574,53020.346508480005 2025-07-03,18:25:12.000,184,11070949,120645,0,1751567111,13816.010421489998,-32.93854062000173,53020.395418320004 2025-07-03,18:25:13.000,184,11070949,120485,0,1751567112,13816.037366729994,-32.90329496999766,53020.3534956 2025-07-03,18:25:14.000,184,11070866,120405,0,1751567113,13816.077784589994,-32.94558975000109,53020.3534956 2025-07-03,18:25:15.000,184,11070905,120165,0,1751567114,13816.138411379994,-32.95263888000045,53020.36048272001 2025-07-03,18:25:16.000,184,11070925,120365,0,1751567115,13816.14514768999,-32.987884529997245,53020.31856000001 2025-07-03,18:25:17.000,184,11070969,120205,0,1751567116,13816.172092929999,-32.95263888000045,53020.36746984001 2025-07-03,18:25:18.000,184,11070964,120285,0,1751567117,13816.23271972,-32.96673713999917,53020.37445696 2025-07-03,18:25:19.000,184,11070921,120405,0,1751567118,13816.29334651,-32.97378626999853,53020.3534956 2025-07-03,18:25:20.000,184,11070894,120525,0,1751567119,13816.31355544,-32.95263888000045,53020.416379680006 2025-07-03,18:25:21.000,184,11070955,120485,0,1751567120,13816.32702805999,-33.00903191999532,53020.4233668 2025-07-03,18:25:22.000,184,11070951,120485,0,1751567121,13816.39439116,-33.044277569999394,53020.40939256001 2025-07-03,18:25:23.000,184,11070924,120285,0,1751567122,13816.43480902,-33.05837582999811,53020.43734104001 2025-07-03,18:25:24.000,184,11070883,120525,0,1751567123,13816.481963189995,-33.07247408999683,53020.38144408 2025-07-03,18:25:25.000,184,11070893,120365,0,1751567124,13816.542589979996,-33.11476887000026,53020.37445696 2025-07-03,18:25:26.000,184,11070922,120485,0,1751567125,13816.603216769996,-33.1429653899977,53020.38144408 2025-07-03,18:25:27.000,184,11070933,120325,0,1751567126,13816.636898320001,-33.15001451999706,53020.395418320004 2025-07-03,18:25:28.000,184,11070934,120445,0,1751567127,13816.717734040001,-33.171161909995135,53020.43035392 2025-07-03,18:25:29.000,184,11070911,120445,0,1751567128,13816.771624519992,-33.213456689998566,53020.4233668 2025-07-03,18:25:30.000,184,11070890,120405,0,1751567129,13816.812042379992,-33.269849730000715,53020.43035392 2025-07-03,18:25:31.000,184,11070932,120405,0,1751567130,13816.825514999997,-33.31919363999623,53020.45131528 2025-07-03,18:25:32.000,184,11070978,120325,0,1751567131,13816.838987620002,-33.36148841999966,53020.43035392 2025-07-03,18:25:33.000,184,11070883,120645,0,1751567132,13816.879405480002,-33.389684939997096,53020.465289520005 2025-07-03,18:25:34.000,184,11070916,120325,0,1751567133,13816.892878099992,-33.41788146000181,53020.45131528 2025-07-03,18:25:35.000,184,11070903,119965,0,1751567134,13816.872669169992,-33.46722536999732,53020.47926376 2025-07-03,18:25:36.000,184,11070952,120405,0,1751567135,13816.940032270002,-33.53066753999883,53020.45830240001 2025-07-03,18:25:37.000,184,11070950,120085,0,1751567136,13816.953504889992,-33.57296232000226,53020.47227664 2025-07-03,18:25:38.000,184,11070891,120165,0,1751567137,13816.973713819993,-33.57296232000226,53020.45131528 2025-07-03,18:25:39.000,184,11070922,120365,0,1751567138,13816.973713819993,-33.58706058000098,53020.43035392 2025-07-03,18:25:40.000,184,11070928,120445,0,1751567139,13817.041076920003,-33.622306229997776,53020.45830240001 2025-07-03,18:25:41.000,184,11070917,120605,0,1751567140,13817.020867990002,-33.65050274999521,53020.45131528 2025-07-03,18:25:42.000,184,11070953,120485,0,1751567141,13817.041076920003,-33.664601010001206,53020.493238 2025-07-03,18:25:43.000,184,11070882,120405,0,1751567142,13817.054549539993,-33.699846659998,53020.50022512 2025-07-03,18:25:44.000,184,11070905,120205,0,1751567143,13817.088231089998,-33.72099404999608,53020.52118648 2025-07-03,18:25:45.000,184,11070954,120485,0,1751567144,13817.108440019998,-33.735092310002074,53020.54214784 2025-07-03,18:25:46.000,184,11070860,120485,0,1751567145,13817.121912639988,-33.78443621999759,53020.493238 2025-07-03,18:25:47.000,184,11070969,120325,0,1751567146,13817.135385259993,-33.81968187000166,53020.52118648 2025-07-03,18:25:48.000,184,11070899,120125,0,1751567147,13817.162330499988,-33.861976649997814,53020.514199360005 2025-07-03,18:25:49.000,184,11070900,120365,0,1751567148,13817.189275739998,-33.88312403999589,53020.52118648 2025-07-03,18:25:50.000,184,11070915,120485,0,1751567149,13817.216220979994,-33.88312403999589,53020.54913496 2025-07-03,18:25:51.000,184,11070906,120565,0,1751567150,13817.216220979994,-33.911320560000604,53020.53516072001 2025-07-03,18:25:52.000,184,11070940,120485,0,1751567151,13817.236429909994,-33.9465662099974,53020.50721224001 2025-07-03,18:25:53.000,184,11070868,120325,0,1751567152,13817.249902529999,-33.96066446999612,53020.55612208001 2025-07-03,18:25:54.000,184,11070903,120205,0,1751567153,13817.256638839994,-33.99591012000019,53020.52817360001 2025-07-03,18:25:55.000,184,11070941,120205,0,1751567154,13817.236429909994,-34.06640142000106,53020.493238 2025-07-03,18:25:56.000,184,11070916,120285,0,1751567155,13817.236429909994,-34.10869619999721,53020.54913496 2025-07-03,18:25:57.000,184,11070948,120325,0,1751567156,13817.270111459999,-34.11574532999657,53020.50721224001 2025-07-03,18:25:58.000,184,11070912,120125,0,1751567157,13817.243166219989,-34.12279445999593,53020.493238 2025-07-03,18:25:59.000,184,11070862,120485,0,1751567158,13817.256638839994,-34.10869619999721,53020.493238 2025-07-03,18:26:00.000,184,11070878,120165,0,1751567159,13817.243166219989,-34.087548809999134,53020.493238 2025-07-03,18:26:01.000,184,11070880,120165,0,1751567160,13817.209484669998,-34.11574532999657,53020.53516072001 2025-07-03,18:26:02.000,184,11070927,120365,0,1751567161,13817.263375149989,-34.087548809999134,53020.48625088001 2025-07-03,18:26:03.000,184,11070896,120205,0,1751567162,13817.229693599998,-34.09459793999849,53020.53516072001 2025-07-03,18:26:04.000,184,11070911,120165,0,1751567163,13817.229693599998,-34.01000837999891,53020.48625088001 2025-07-03,18:26:05.000,184,11070913,120245,0,1751567164,13817.222957289989,-33.96066446999612,53020.53516072001 2025-07-03,18:26:06.000,184,11070908,120485,0,1751567165,13817.216220979994,-33.99591012000019,53020.53516072001 2025-07-03,18:26:07.000,184,11070935,120365,0,1751567166,13817.249902529999,-33.95361533999676,53020.52118648 2025-07-03,18:26:08.000,184,11070893,120205,0,1751567167,13817.290320389999,-33.97476273000211,53020.52118648 2025-07-03,18:26:09.000,184,11070941,120245,0,1751567168,13817.236429909994,-34.00295924999955,53020.52118648 2025-07-03,18:26:10.000,184,11070960,120245,0,1751567169,13817.263375149989,-34.01705750999827,53020.50721224001 2025-07-03,18:26:11.000,184,11070904,120045,0,1751567170,13817.310529319999,-33.97476273000211,53020.59105768 2025-07-03,18:26:12.000,184,11070928,120325,0,1751567171,13817.317265629994,-34.01000837999891,53020.60503192001 2025-07-03,18:26:13.000,184,11070871,120325,0,1751567172,13817.303793009989,-34.00295924999955,53020.584070560006 2025-07-03,18:26:14.000,184,11070894,120325,0,1751567173,13817.34421086999,-33.98181186000147,53020.54913496 2025-07-03,18:26:15.000,184,11070934,120005,0,1751567174,13817.36441979999,-34.00295924999955,53020.50022512 2025-07-03,18:26:16.000,184,11070917,120245,0,1751567175,13817.38462872999,-33.99591012000019,53020.563109200004 2025-07-03,18:26:17.000,184,11070922,120205,0,1751567176,13817.40483765999,-33.99591012000019,53020.54913496 2025-07-03,18:26:18.000,184,11070906,120445,0,1751567177,13817.44525551999,-34.01000837999891,53020.584070560006 2025-07-03,18:26:19.000,184,11070931,120205,0,1751567178,13817.49240969,-33.97476273000211,53020.584070560006 2025-07-03,18:26:20.000,184,11070885,120245,0,1751567179,13817.59345434,-33.96066446999612,53020.60503192001 2025-07-03,18:26:21.000,184,11070875,120125,0,1751567180,13817.55303648,-33.96771359999548,53020.5980448 2025-07-03,18:26:22.000,184,11070930,120125,0,1751567181,13817.600190649995,-33.91836968999996,53020.61900616 2025-07-03,18:26:23.000,184,11070892,120485,0,1751567182,13817.60692695999,-33.93951707999804,53020.57708344001 2025-07-03,18:26:24.000,184,11070858,120245,0,1751567183,13817.660817439995,-33.89017316999525,53020.584070560006 2025-07-03,18:26:25.000,184,11070912,120045,0,1751567184,13817.701235299995,-33.854927519998455,53020.61201904 2025-07-03,18:26:26.000,184,11070877,120125,0,1751567185,13817.73491685,-33.861976649997814,53020.64695464 2025-07-03,18:26:27.000,184,11070944,120085,0,1751567186,13817.788807329991,-33.82673100000102,53020.59105768 2025-07-03,18:26:28.000,184,11070899,120285,0,1751567187,13817.883115669996,-33.76328882999951,53020.62599328001 2025-07-03,18:26:29.000,184,11070899,120325,0,1751567188,13817.903324599996,-33.77738708999823,53020.63996752 2025-07-03,18:26:30.000,184,11070835,120405,0,1751567189,13817.930269839992,-33.805583609995665,53020.632980400005 2025-07-03,18:26:31.000,184,11070876,120325,0,1751567190,13817.916797220001,-33.75623970000015,53020.63996752 2025-07-03,18:26:32.000,184,11070915,120125,0,1751567191,13818.004369249997,-33.71394491999672,53020.68887736 2025-07-03,18:26:33.000,184,11070876,120245,0,1751567192,13818.071732349992,-33.72804317999544,53020.69586448001 2025-07-03,18:26:34.000,184,11070880,120365,0,1751567193,13818.105413899997,-33.72099404999608,53020.67490312001 2025-07-03,18:26:35.000,184,11070901,120285,0,1751567194,13818.152568069992,-33.699846659998,53020.65394176001 2025-07-03,18:26:36.000,184,11070880,120165,0,1751567195,13818.219931170002,-33.69279752999864,53020.72381296001 2025-07-03,18:26:37.000,184,11070945,120405,0,1751567196,13818.226667479998,-33.72804317999544,53020.69586448001 2025-07-03,18:26:38.000,184,11070882,120405,0,1751567197,13818.233403789993,-33.678699269999925,53020.74477432001 2025-07-03,18:26:39.000,184,11070931,120205,0,1751567198,13818.240140100002,-33.678699269999925,53020.78669704 2025-07-03,18:26:40.000,184,11070892,120245,0,1751567199,13818.267085339998,-33.671650140000565,53020.78669704 2025-07-03,18:26:41.000,184,11070879,120245,0,1751567200,13818.280557959988,-33.685748399999284,53020.77970992 2025-07-03,18:26:42.000,184,11070939,119925,0,1751567201,13818.300766889988,-33.65755188000185,53020.77272280001 2025-07-03,18:26:43.000,184,11070930,119925,0,1751567202,13818.280557959988,-33.678699269999925,53020.751761440006 2025-07-03,18:26:44.000,184,11070892,120205,0,1751567203,13818.287294269998,-33.685748399999284,53020.82163264001 2025-07-03,18:26:45.000,184,11070893,120405,0,1751567204,13818.280557959988,-33.71394491999672,53020.82861976 2025-07-03,18:26:46.000,184,11070947,120125,0,1751567205,13818.260349030003,-33.69279752999864,53020.85656824 2025-07-03,18:26:47.000,184,11070882,120005,0,1751567206,13818.267085339998,-33.735092310002074,53020.84259400001 2025-07-03,18:26:48.000,184,11070874,120125,0,1751567207,13818.300766889988,-33.678699269999925,53020.88451672 2025-07-03,18:26:49.000,184,11070878,120045,0,1751567208,13818.260349030003,-33.72099404999608,53020.919452320006 2025-07-03,18:26:50.000,184,11070869,120365,0,1751567209,13818.260349030003,-33.74919057000079,53020.86355536001 2025-07-03,18:26:51.000,184,11070897,120125,0,1751567210,13818.267085339998,-33.75623970000015,53020.87054248001 2025-07-03,18:26:52.000,184,11070950,120365,0,1751567211,13818.253612719993,-33.75623970000015,53020.849581120005 2025-07-03,18:26:53.000,184,11070885,120205,0,1751567212,13818.267085339998,-33.77738708999823,53020.8076584 2025-07-03,18:26:54.000,184,11070868,120205,0,1751567213,13818.280557959988,-33.77738708999823,53020.83560688 2025-07-03,18:26:55.000,184,11070897,120325,0,1751567214,13818.253612719993,-33.805583609995665,53020.81464552 2025-07-03,18:26:56.000,184,11070917,120245,0,1751567215,13818.213194859993,-33.847878389999096,53020.800671280005 2025-07-03,18:26:57.000,184,11070898,120285,0,1751567216,13818.166040689997,-33.861976649997814,53020.76573568 2025-07-03,18:26:58.000,184,11070910,120445,0,1751567217,13818.159304380002,-33.805583609995665,53020.800671280005 2025-07-03,18:26:59.000,184,11070867,119885,0,1751567218,13818.091941279992,-33.854927519998455,53020.800671280005 2025-07-03,18:27:00.000,184,11070901,120325,0,1751567219,13817.997632940001,-33.897222300001886,53020.751761440006 2025-07-03,18:27:01.000,184,11070879,119925,0,1751567220,13817.930269839992,-33.897222300001886,53020.751761440006 2025-07-03,18:27:02.000,184,11070974,120285,0,1751567221,13817.876379360001,-33.91836968999996,53020.79368416001 2025-07-03,18:27:03.000,184,11070916,120085,0,1751567222,13817.809016259991,-33.861976649997814,53020.751761440006 2025-07-03,18:27:04.000,184,11070947,120285,0,1751567223,13817.741653159996,-33.847878389999096,53020.76573568 2025-07-03,18:27:05.000,184,11070862,120245,0,1751567224,13817.71470792,-33.847878389999096,53020.730800080004 2025-07-03,18:27:06.000,184,11070867,120365,0,1751567225,13817.6338722,-33.854927519998455,53020.77970992 2025-07-03,18:27:07.000,184,11070875,120045,0,1751567226,13817.579981719995,-33.84082925999974,53020.7377872 2025-07-03,18:27:08.000,184,11070878,120205,0,1751567227,13817.60692695999,-33.8126327400023,53020.71682584 2025-07-03,18:27:09.000,184,11070888,120405,0,1751567228,13817.579981719995,-33.78443621999759,53020.751761440006 2025-07-03,18:27:10.000,184,11070914,120285,0,1751567229,13817.52609123999,-33.805583609995665,53020.71682584 2025-07-03,18:27:11.000,184,11070934,120205,0,1751567230,13817.48567337999,-33.81968187000166,53020.667916 2025-07-03,18:27:12.000,184,11070901,120325,0,1751567231,13817.4317829,-33.798534479996306,53020.70983872 2025-07-03,18:27:13.000,184,11070916,120125,0,1751567232,13817.36441979999,-33.76328882999951,53020.64695464 2025-07-03,18:27:14.000,184,11070875,120365,0,1751567233,13817.34421086999,-33.74919057000079,53020.5980448 2025-07-03,18:27:15.000,184,11070895,120405,0,1751567234,13817.216220979994,-33.72804317999544,53020.563109200004 2025-07-03,18:27:16.000,184,11070907,120245,0,1751567235,13817.169066809998,-33.71394491999672,53020.57708344001 2025-07-03,18:27:17.000,184,11070931,120125,0,1751567236,13817.094967399993,-33.699846659998,53020.53516072001 2025-07-03,18:27:18.000,184,11070907,120245,0,1751567237,13817.061285850003,-33.65755188000185,53020.53516072001 2025-07-03,18:27:19.000,184,11070907,120165,0,1751567238,13817.041076920003,-33.64345361999585,53020.514199360005 2025-07-03,18:27:20.000,184,11070878,120125,0,1751567239,13816.940032270002,-33.64345361999585,53020.465289520005 2025-07-03,18:27:21.000,184,11070855,119804,0,1751567240,13816.946768579997,-33.622306229997776,53020.40240544 2025-07-03,18:27:22.000,184,11070862,120205,0,1751567241,13816.852460239992,-33.58706058000098,53020.47926376 2025-07-03,18:27:23.000,184,11070892,120045,0,1751567242,13816.785097139997,-33.51656928000011,53020.50721224001 2025-07-03,18:27:24.000,184,11070854,120285,0,1751567243,13816.764888209997,-33.495421890002035,53020.43734104001 2025-07-03,18:27:25.000,184,11070934,120045,0,1751567244,13816.684052489996,-33.46722536999732,53020.40240544 2025-07-03,18:27:26.000,184,11070868,120405,0,1751567245,13816.684052489996,-33.43197972000053,53020.38843120001 2025-07-03,18:27:27.000,184,11070906,120005,0,1751567246,13816.684052489996,-33.389684939997096,53020.33253424 2025-07-03,18:27:28.000,184,11070895,120405,0,1751567247,13816.636898320001,-33.37558667999838,53020.2836244 2025-07-03,18:27:29.000,184,11070932,120005,0,1751567248,13816.569535219991,-33.33329190000222,53020.297598640005 2025-07-03,18:27:30.000,184,11070931,120245,0,1751567249,13816.5560626,-33.30509537999751,53020.297598640005 2025-07-03,18:27:31.000,184,11070903,120285,0,1751567250,13816.603216769996,-33.29099711999879,53020.31157288 2025-07-03,18:27:32.000,184,11070941,120325,0,1751567251,13816.542589979996,-33.24870233999536,53020.2137532 2025-07-03,18:27:33.000,184,11070899,120125,0,1751567252,13816.47522688,-33.241653209996,53020.178817600005 2025-07-03,18:27:34.000,184,11070926,120205,0,1751567253,13816.46849056999,-33.220505819997925,53020.23471456 2025-07-03,18:27:35.000,184,11070890,119885,0,1751567254,13816.44828163999,-33.12886712999898,53020.19977896001 2025-07-03,18:27:36.000,184,11070870,120485,0,1751567255,13816.481963189995,-33.12181799999962,53020.248688800006 2025-07-03,18:27:37.000,184,11070889,120205,0,1751567256,13816.43480902,-33.08657234999555,53020.19977896001 2025-07-03,18:27:38.000,184,11070906,119845,0,1751567257,13816.36744591999,-33.02313018000132,53020.20676608 2025-07-03,18:27:39.000,184,11070867,120285,0,1751567258,13816.32702805999,-32.994933659996605,53020.16484336 2025-07-03,18:27:40.000,184,11070917,120125,0,1751567259,13816.24619233999,-32.96673713999917,53020.178817600005 2025-07-03,18:27:41.000,184,11070868,120205,0,1751567260,13816.19230186,-32.95263888000045,53020.17183048001 2025-07-03,18:27:42.000,184,11070874,120325,0,1751567261,13816.18556554999,-32.91739322999638,53020.12292064001 2025-07-03,18:27:43.000,184,11070837,120125,0,1751567262,13816.12493875999,-32.931491489995096,53020.143882 2025-07-03,18:27:44.000,184,11070900,120045,0,1751567263,13816.118202449994,-32.93854062000173,53020.07401080001 2025-07-03,18:27:45.000,184,11070920,120045,0,1751567264,13816.071048279999,-32.94558975000109,53020.08798504 2025-07-03,18:27:46.000,184,11070917,120125,0,1751567265,13816.091257209999,-32.91034409999702,53020.13689488 2025-07-03,18:27:47.000,184,11070842,120125,0,1751567266,13816.037366729994,-32.8962458399983,53020.07401080001 2025-07-03,18:27:48.000,184,11070856,119965,0,1751567267,13816.077784589994,-32.931491489995096,53020.01811384 2025-07-03,18:27:49.000,184,11070926,120485,0,1751567268,13816.084520899989,-32.90329496999766,53020.011126720005 2025-07-03,18:27:50.000,184,11070950,120085,0,1751567269,13816.037366729994,-32.853951060002146,53020.011126720005 2025-07-03,18:27:51.000,184,11070858,120245,0,1751567270,13816.003685179989,-32.868049320000864,53020.04606232 2025-07-03,18:27:52.000,184,11070864,120165,0,1751567271,13816.044103039989,-32.83280366999679,53020.080997920006 2025-07-03,18:27:53.000,184,11070930,120045,0,1751567272,13816.003685179989,-32.78345976000128,53020.032088080006 2025-07-03,18:27:54.000,184,11070881,120125,0,1751567273,13816.017157799994,-32.71296846000041,53020.00413960001 2025-07-03,18:27:55.000,184,11070913,120125,0,1751567274,13816.003685179989,-32.642477159999544,53020.04606232 2025-07-03,18:27:56.000,184,11070881,120085,0,1751567275,13815.963267319989,-32.65657541999826,53019.98317824001 2025-07-03,18:27:57.000,184,11070889,120325,0,1751567276,13815.916113149993,-32.57198585999868,53019.94125552 2025-07-03,18:27:58.000,184,11070875,120005,0,1751567277,13815.889167909998,-32.53674021000188,53020.01811384 2025-07-03,18:27:59.000,184,11070906,120125,0,1751567278,13815.889167909998,-32.48739629999909,53019.92728128 2025-07-03,18:28:00.000,184,11070860,119885,0,1751567279,13815.889167909998,-32.43100325999694,53019.94824264 2025-07-03,18:28:01.000,184,11070830,119925,0,1751567280,13815.828541119998,-32.41690499999822,53019.892345680004 2025-07-03,18:28:02.000,184,11070877,120165,0,1751567281,13815.767914329997,-32.37461022000207,53019.88535856001 2025-07-03,18:28:03.000,184,11070883,120085,0,1751567282,13815.734232779992,-32.32526630999928,53019.913307040006 2025-07-03,18:28:04.000,184,11070906,119925,0,1751567283,13815.754441709993,-32.3041189200012,53019.892345680004 2025-07-03,18:28:05.000,184,11070903,119804,0,1751567284,13815.747705399997,-32.21248023000226,53019.90631992001 2025-07-03,18:28:06.000,184,11070901,120165,0,1751567285,13815.794859569993,-32.170185449998826,53019.85042296 2025-07-03,18:28:07.000,184,11070864,120125,0,1751567286,13815.808332189998,-32.127890669995395,53019.80151312 2025-07-03,18:28:08.000,184,11070877,120125,0,1751567287,13815.828541119998,-32.0926450199986,53019.864397200006 2025-07-03,18:28:09.000,184,11070883,120325,0,1751567288,13815.882431599988,-32.04330110999581,53019.892345680004 2025-07-03,18:28:10.000,184,11070854,120405,0,1751567289,13815.916113149993,-31.965760679995583,53019.87138432 2025-07-03,18:28:11.000,184,11070919,120125,0,1751567290,13815.949794699998,-31.91641677000007,53019.8294616 2025-07-03,18:28:12.000,184,11070934,120125,0,1751567291,13815.949794699998,-31.881171119995997,53019.81548736001 2025-07-03,18:28:13.000,184,11070865,120005,0,1751567292,13815.949794699998,-31.86707285999728,53019.843435840005 2025-07-03,18:28:14.000,184,11070904,120125,0,1751567293,13815.990212559998,-31.824778080001124,53019.83644872001 2025-07-03,18:28:15.000,184,11070884,119804,0,1751567294,13816.023894109989,-31.79658155999641,53019.87837144 2025-07-03,18:28:16.000,184,11070929,119765,0,1751567295,13816.017157799994,-31.768385039998975,53019.87138432 2025-07-03,18:28:17.000,184,11070838,120085,0,1751567296,13816.044103039989,-31.768385039998975,53019.892345680004 2025-07-03,18:28:18.000,184,11070906,120125,0,1751567297,13816.091257209999,-31.711991999996826,53019.87837144 2025-07-03,18:28:19.000,184,11070892,119965,0,1751567298,13816.084520899989,-31.697893739998108,53019.85042296 2025-07-03,18:28:20.000,184,11070890,120165,0,1751567299,13816.097993519994,-31.62740243999724,53019.94125552 2025-07-03,18:28:21.000,184,11070881,119765,0,1751567300,13816.131675069999,-31.62740243999724,53019.87138432 2025-07-03,18:28:22.000,184,11070943,120165,0,1751567301,13816.20577447999,-31.613304179998522,53019.8993328 2025-07-03,18:28:23.000,184,11070921,120045,0,1751567302,13816.239456029994,-31.563960269995732,53019.843435840005 2025-07-03,18:28:24.000,184,11070907,120205,0,1751567303,13816.31355544,-31.521665489999577,53019.92029416 2025-07-03,18:28:25.000,184,11070926,120085,0,1751567304,13816.320291749995,-31.49346897000214,53019.913307040006 2025-07-03,18:28:26.000,184,11070864,120325,0,1751567305,13816.39439116,-31.486419839995506,53019.85042296 2025-07-03,18:28:27.000,184,11070920,119925,0,1751567306,13816.481963189995,-31.44412505999935,53019.969204 2025-07-03,18:28:28.000,184,11070910,120005,0,1751567307,13816.542589979996,-31.415928540001914,53019.92029416 2025-07-03,18:28:29.000,184,11070901,119845,0,1751567308,13816.54932628999,-31.422977670001274,53019.93426840001 2025-07-03,18:28:30.000,184,11070856,120165,0,1751567309,13816.569535219991,-31.338388110001688,53019.969204 2025-07-03,18:28:31.000,184,11070877,119965,0,1751567310,13816.609953079991,-31.359535499999765,53019.969204 2025-07-03,18:28:32.000,184,11070883,119804,0,1751567311,13816.657107250001,-31.296093329998257,53020.08798504 2025-07-03,18:28:33.000,184,11070876,120045,0,1751567312,13816.61668939,-31.324289849995694,53019.969204 2025-07-03,18:28:34.000,184,11070944,120005,0,1751567313,13816.670579869991,-31.28199506999954,53020.060036560004 2025-07-03,18:28:35.000,184,11070855,120325,0,1751567314,13816.697525110001,-31.289044199998898,53020.05304944001 2025-07-03,18:28:36.000,184,11070875,120165,0,1751567315,13816.764888209997,-31.296093329998257,53020.060036560004 2025-07-03,18:28:37.000,184,11070882,119804,0,1751567316,13816.737942970001,-31.28199506999954,53020.011126720005 2025-07-03,18:28:38.000,184,11070853,120125,0,1751567317,13816.764888209997,-31.28199506999954,53020.011126720005 2025-07-03,18:28:39.000,184,11070924,120005,0,1751567318,13816.838987620002,-31.26084768000146,53020.032088080006 2025-07-03,18:28:40.000,184,11070845,120085,0,1751567319,13816.913087029992,-31.21855289999803,53020.07401080001 2025-07-03,18:28:41.000,184,11070909,120245,0,1751567320,13816.940032270002,-31.197405509999953,53020.06702368 2025-07-03,18:28:42.000,184,11070844,120045,0,1751567321,13816.953504889992,-31.155110729996522,53020.08798504 2025-07-03,18:28:43.000,184,11070879,119965,0,1751567322,13817.027604299998,-31.141012469997804,53020.10195928001 2025-07-03,18:28:44.000,184,11070894,119925,0,1751567323,13817.088231089998,-31.084619429995655,53020.15086912001 2025-07-03,18:28:45.000,184,11070887,119925,0,1751567324,13817.162330499988,-31.04937377999886,53020.13689488 2025-07-03,18:28:46.000,184,11070911,120125,0,1751567325,13817.236429909994,-31.063472039997578,53020.10195928001 2025-07-03,18:28:47.000,184,11070875,120125,0,1751567326,13817.263375149989,-31.03527552000014,53020.080997920006 2025-07-03,18:28:48.000,184,11070851,119804,0,1751567327,13817.317265629994,-31.04937377999886,53020.12292064001 2025-07-03,18:28:49.000,184,11070895,120005,0,1751567328,13817.350947179999,-31.00002986999607,53020.11593352 2025-07-03,18:28:50.000,184,11070942,119804,0,1751567329,13817.4317829,-30.964784219999274,53020.10195928001 2025-07-03,18:28:51.000,184,11070916,119725,0,1751567330,13817.458728139994,-30.964784219999274,53020.12292064001 2025-07-03,18:28:52.000,184,11070903,119804,0,1751567331,13817.53282755,-30.978882479997992,53020.12292064001 2025-07-03,18:28:53.000,184,11070857,119725,0,1751567332,13817.600190649995,-30.936587700001837,53020.12292064001 2025-07-03,18:28:54.000,184,11070847,120165,0,1751567333,13817.65408113,-30.957735089999915,53020.11593352 2025-07-03,18:28:55.000,184,11070937,119965,0,1751567334,13817.69449899,-30.936587700001837,53020.129907760005 2025-07-03,18:28:56.000,184,11070879,119804,0,1751567335,13817.681026369995,-30.922489439995843,53020.178817600005 2025-07-03,18:28:57.000,184,11070888,119765,0,1751567336,13817.70797160999,-30.887243789999047,53020.2137532 2025-07-03,18:28:58.000,184,11070855,120005,0,1751567337,13817.73491685,-30.915440309996484,53020.20676608 2025-07-03,18:28:59.000,184,11070870,119804,0,1751567338,13817.73491685,-30.887243789999047,53020.18580472 2025-07-03,18:29:00.000,184,11070895,119765,0,1751567339,13817.761862089996,-30.87314553000033,53020.19977896001 2025-07-03,18:29:01.000,184,11070866,119965,0,1751567340,13817.788807329991,-30.85904727000161,53020.2137532 2025-07-03,18:29:02.000,184,11070931,120005,0,1751567341,13817.81575257,-30.86609640000097,53020.22074032001 2025-07-03,18:29:03.000,184,11070862,120045,0,1751567342,13817.862906739996,-30.894292919998406,53020.22074032001 2025-07-03,18:29:04.000,184,11070856,119804,0,1751567343,13817.889851979991,-30.87314553000033,53020.20676608 2025-07-03,18:29:05.000,184,11070873,119565,0,1751567344,13817.963951389997,-30.87314553000033,53020.24170168001 2025-07-03,18:29:06.000,184,11070917,120045,0,1751567345,13817.970687699992,-30.908391179997125,53020.2137532 2025-07-03,18:29:07.000,184,11070915,120125,0,1751567346,13818.044787109997,-30.908391179997125,53020.2836244 2025-07-03,18:29:08.000,184,11070905,120005,0,1751567347,13818.098677590002,-30.908391179997125,53020.31157288 2025-07-03,18:29:09.000,184,11070893,119845,0,1751567348,13818.159304380002,-30.957735089999915,53020.26266304 2025-07-03,18:29:10.000,184,11070927,119804,0,1751567349,13818.267085339998,-30.943636830001196,53020.24170168001 2025-07-03,18:29:11.000,184,11070881,119725,0,1751567350,13818.327712129998,-30.978882479997992,53020.27663728 2025-07-03,18:29:12.000,184,11070867,119965,0,1751567351,13818.374866299993,-30.957735089999915,53020.2836244 2025-07-03,18:29:13.000,184,11070900,120165,0,1751567352,13818.428756779998,-30.978882479997992,53020.29061152001 2025-07-03,18:29:14.000,184,11070912,120045,0,1751567353,13818.509592499999,-30.957735089999915,53020.346508480005 2025-07-03,18:29:15.000,184,11070909,119765,0,1751567354,13818.536537739994,-30.936587700001837,53020.3534956 2025-07-03,18:29:16.000,184,11070911,119645,0,1751567355,13818.590428219999,-30.915440309996484,53020.36048272001 2025-07-03,18:29:17.000,184,11070853,119885,0,1751567356,13818.597164529994,-30.908391179997125,53020.32554712 2025-07-03,18:29:18.000,184,11070866,119804,0,1751567357,13818.678000249995,-30.87314553000033,53020.3534956 2025-07-03,18:29:19.000,184,11070854,119885,0,1751567358,13818.718418109995,-30.894292919998406,53020.38843120001 2025-07-03,18:29:20.000,184,11070896,119804,0,1751567359,13818.738627039995,-30.85904727000161,53020.3534956 2025-07-03,18:29:21.000,184,11070867,120005,0,1751567360,13818.839671689995,-30.85199814000225,53020.4233668 2025-07-03,18:29:22.000,184,11070919,120165,0,1751567361,13818.87335324,-30.774457710002025,53020.4233668 2025-07-03,18:29:23.000,184,11070840,119685,0,1751567362,13818.940716339996,-30.781506840001384,53020.40939256001 2025-07-03,18:29:24.000,184,11070875,120245,0,1751567363,13818.960925269996,-30.725113799999235,53020.416379680006 2025-07-03,18:29:25.000,184,11070908,119645,0,1751567364,13818.99460682,-30.725113799999235,53020.4233668 2025-07-03,18:29:26.000,184,11070915,120005,0,1751567365,13819.021552059996,-30.6969172800018,53020.493238 2025-07-03,18:29:27.000,184,11070910,120005,0,1751567366,13819.048497299991,-30.654622499998368,53020.47227664 2025-07-03,18:29:28.000,184,11070919,119725,0,1751567367,13819.095651470001,-30.64052423999965,53020.48625088001 2025-07-03,18:29:29.000,184,11070924,120005,0,1751567368,13819.122596709996,-30.62642598000093,53020.54913496 2025-07-03,18:29:30.000,184,11070874,119725,0,1751567369,13819.142805639996,-30.64052423999965,53020.57009632 2025-07-03,18:29:31.000,184,11070876,119965,0,1751567370,13819.203432429997,-30.62642598000093,53020.59105768 2025-07-03,18:29:32.000,184,11070859,119804,0,1751567371,13819.210168739992,-30.612327720002213,53020.60503192001 2025-07-03,18:29:33.000,184,11070910,119765,0,1751567372,13819.216905050002,-30.605278589995578,53020.55612208001 2025-07-03,18:29:34.000,184,11070924,119845,0,1751567373,13819.304477079997,-30.548885550000705,53020.61201904 2025-07-03,18:29:35.000,184,11070925,119845,0,1751567374,13819.338158630002,-30.59118032999686,53020.584070560006 2025-07-03,18:29:36.000,184,11070898,119885,0,1751567375,13819.412258039993,-30.62642598000093,53020.65394176001 2025-07-03,18:29:37.000,184,11070864,119925,0,1751567376,13819.351631249992,-30.59822945999622,53020.61900616 2025-07-03,18:29:38.000,184,11070889,119804,0,1751567377,13819.378576490002,-30.59118032999686,53020.62599328001 2025-07-03,18:29:39.000,184,11070911,120005,0,1751567378,13819.378576490002,-30.64757336999901,53020.632980400005 2025-07-03,18:29:40.000,184,11070870,119725,0,1751567379,13819.311213389992,-30.64052423999965,53020.66092888 2025-07-03,18:29:41.000,184,11070908,119804,0,1751567380,13819.392049109993,-30.675769889996445,53020.70285160001 2025-07-03,18:29:42.000,184,11070838,119765,0,1751567381,13819.385312799997,-30.675769889996445,53020.584070560006 2025-07-03,18:29:43.000,184,11070887,119804,0,1751567382,13819.358367560002,-30.675769889996445,53020.60503192001 2025-07-03,18:29:44.000,184,11070830,119925,0,1751567383,13819.365103869997,-30.64052423999965,53020.60503192001 2025-07-03,18:29:45.000,184,11070899,119804,0,1751567384,13819.351631249992,-30.668720759997086,53020.63996752 2025-07-03,18:29:46.000,184,11070844,119725,0,1751567385,13819.291004459992,-30.661671629997727,53020.5980448 2025-07-03,18:29:47.000,184,11070937,119725,0,1751567386,13819.284268149997,-30.64052423999965,53020.632980400005 2025-07-03,18:29:48.000,184,11070877,120045,0,1751567387,13819.257322910002,-30.64757336999901,53020.5980448 2025-07-03,18:29:49.000,184,11070866,119845,0,1751567388,13819.210168739992,-30.64757336999901,53020.62599328001 2025-07-03,18:29:50.000,184,11070898,119245,0,1751567389,13819.169750879992,-30.612327720002213,53020.584070560006 2025-07-03,18:29:51.000,184,11070867,119765,0,1751567390,13819.189959809992,-30.64757336999901,53020.61900616 2025-07-03,18:29:52.000,184,11070884,119804,0,1751567391,13819.183223499997,-30.64052423999965,53020.55612208001 2025-07-03,18:29:53.000,184,11070905,119845,0,1751567392,13819.169750879992,-30.64757336999901,53020.54214784 2025-07-03,18:29:54.000,184,11070853,119845,0,1751567393,13819.169750879992,-30.59822945999622,53020.493238 2025-07-03,18:29:55.000,184,11070910,119725,0,1751567394,13819.156278260001,-30.605278589995578,53020.54214784 2025-07-03,18:29:56.000,184,11070870,119845,0,1751567395,13819.163014569996,-30.62642598000093,53020.514199360005 2025-07-03,18:29:57.000,184,11070876,119405,0,1751567396,13819.129333019991,-30.619376850001572,53020.50022512 2025-07-03,18:29:58.000,184,11070918,119565,0,1751567397,13819.136069330001,-30.62642598000093,53020.54913496 2025-07-03,18:29:59.000,184,11070918,119885,0,1751567398,13819.115860400001,-30.63347511000029,53020.50022512 2025-07-03,18:30:00.000,184,11070979,119725,0,1751567399,13819.048497299991,-30.62642598000093,53020.53516072001 2025-07-03,18:30:01.000,184,11070912,119804,0,1751567400,13819.03502468,-30.62642598000093,53020.52817360001 2025-07-03,18:30:02.000,184,11070907,119525,0,1751567401,13818.98787050999,-30.63347511000029,53020.52118648 2025-07-03,18:30:03.000,184,11070851,119845,0,1751567402,13818.880089549995,-30.668720759997086,53020.45131528 2025-07-03,18:30:04.000,184,11070895,119804,0,1751567403,13818.880089549995,-30.668720759997086,53020.43035392 2025-07-03,18:30:05.000,184,11070945,119765,0,1751567404,13818.83293538,-30.64757336999901,53020.395418320004 2025-07-03,18:30:06.000,184,11070881,119845,0,1751567405,13818.779044899995,-30.64052423999965,53020.38843120001 2025-07-03,18:30:07.000,184,11070923,119845,0,1751567406,13818.76557227999,-30.612327720002213,53020.40939256001 2025-07-03,18:30:08.000,184,11070850,119645,0,1751567407,13818.718418109995,-30.5841311999975,53020.33253424 2025-07-03,18:30:09.000,184,11070881,119605,0,1751567408,13818.66452762999,-30.605278589995578,53020.297598640005 2025-07-03,18:30:10.000,184,11070920,119845,0,1751567409,13818.66452762999,-30.59118032999686,53020.31157288 2025-07-03,18:30:11.000,184,11070864,119804,0,1751567410,13818.63084608,-30.5841311999975,53020.2836244 2025-07-03,18:30:12.000,184,11070841,119285,0,1751567411,13818.63084608,-30.59118032999686,53020.26266304 2025-07-03,18:30:13.000,184,11070871,119645,0,1751567412,13818.65105501,-30.59118032999686,53020.23471456 2025-07-03,18:30:14.000,184,11070861,119605,0,1751567413,13818.65105501,-30.5841311999975,53020.24170168001 2025-07-03,18:30:15.000,184,11070899,119885,0,1751567414,13818.67126394,-30.619376850001572,53020.248688800006 2025-07-03,18:30:16.000,184,11070908,119765,0,1751567415,13818.64431869999,-30.619376850001572,53020.26266304 2025-07-03,18:30:17.000,184,11070875,119565,0,1751567416,13818.67126394,-30.612327720002213,53020.2137532 2025-07-03,18:30:18.000,184,11070910,119685,0,1751567417,13818.70494548999,-30.62642598000093,53020.22074032001 2025-07-03,18:30:19.000,184,11070894,119845,0,1751567418,13818.73189073,-30.64757336999901,53020.22074032001 2025-07-03,18:30:20.000,184,11070963,119685,0,1751567419,13818.779044899995,-30.619376850001572,53020.22074032001 2025-07-03,18:30:21.000,184,11070888,119725,0,1751567420,13818.738627039995,-30.59822945999622,53020.16484336 2025-07-03,18:30:22.000,184,11070953,119925,0,1751567421,13818.758835969995,-30.64052423999965,53020.12292064001 2025-07-03,18:30:23.000,184,11070912,119605,0,1751567422,13818.738627039995,-30.59118032999686,53020.16484336 2025-07-03,18:30:24.000,184,11070912,119845,0,1751567423,13818.738627039995,-30.562983809999423,53020.18580472 2025-07-03,18:30:25.000,184,11070890,119804,0,1751567424,13818.66452762999,-30.520689029995992,53020.19977896001 2025-07-03,18:30:26.000,184,11070868,119765,0,1751567425,13818.65105501,-30.485443379999197,53020.143882 2025-07-03,18:30:27.000,184,11070891,119525,0,1751567426,13818.590428219999,-30.492492509998556,53020.18580472 2025-07-03,18:30:28.000,184,11070955,119485,0,1751567427,13818.597164529994,-30.450197729995125,53020.11593352 2025-07-03,18:30:29.000,184,11070908,119645,0,1751567428,13818.550010359999,-30.42200120999769,53020.05304944001 2025-07-03,18:30:30.000,184,11070842,119565,0,1751567429,13818.536537739994,-30.42200120999769,53020.10195928001 2025-07-03,18:30:31.000,184,11070858,119565,0,1751567430,13818.550010359999,-30.40085381999961,53020.143882 2025-07-03,18:30:32.000,184,11070948,119685,0,1751567431,13818.54327404999,-30.40790294999897,53020.060036560004 2025-07-03,18:30:33.000,184,11070869,119565,0,1751567432,13818.556746669994,-30.379706430001534,53020.08798504 2025-07-03,18:30:34.000,184,11070884,119485,0,1751567433,13818.637582389994,-30.35855903999618,53020.07401080001 2025-07-03,18:30:35.000,184,11070960,119605,0,1751567434,13818.657791319994,-30.302166000001307,53020.10195928001 2025-07-03,18:30:36.000,184,11070909,119685,0,1751567435,13818.67126394,-30.337411649998103,53020.08798504 2025-07-03,18:30:37.000,184,11070936,119685,0,1751567436,13818.657791319994,-30.295116870001948,53020.07401080001 2025-07-03,18:30:38.000,184,11070927,119525,0,1751567437,13818.69147287,-30.266920349997235,53020.060036560004 2025-07-03,18:30:39.000,184,11070902,119565,0,1751567438,13818.66452762999,-30.273969479996595,53020.060036560004 2025-07-03,18:30:40.000,184,11070886,119525,0,1751567439,13818.637582389994,-30.259871219997876,53020.05304944001 2025-07-03,18:30:41.000,184,11070835,119804,0,1751567440,13818.64431869999,-30.22462557000108,53020.080997920006 2025-07-03,18:30:42.000,184,11070932,119565,0,1751567441,13818.65105501,-30.22462557000108,53020.04606232 2025-07-03,18:30:43.000,184,11070873,119765,0,1751567442,13818.678000249995,-30.21757644000172,53020.00413960001 2025-07-03,18:30:44.000,184,11070888,119445,0,1751567443,13818.637582389994,-30.18233078999765,53020.04606232 2025-07-03,18:30:45.000,184,11070929,119445,0,1751567444,13818.657791319994,-30.196429049996368,53020.05304944001 2025-07-03,18:30:46.000,184,11070868,119485,0,1751567445,13818.678000249995,-30.210527309995086,53020.08798504 2025-07-03,18:30:47.000,184,11070907,119485,0,1751567446,13818.678000249995,-30.1259377499955,53020.080997920006 2025-07-03,18:30:48.000,184,11070898,119445,0,1751567447,13818.65105501,-30.17528165999829,53020.07401080001 2025-07-03,18:30:49.000,184,11070847,119645,0,1751567448,13818.657791319994,-30.1259377499955,53020.11593352 2025-07-03,18:30:50.000,184,11070926,119605,0,1751567449,13818.7116818,-30.147085140000854,53020.060036560004 2025-07-03,18:30:51.000,184,11070912,119685,0,1751567450,13818.66452762999,-30.1259377499955,53020.08798504 2025-07-03,18:30:52.000,184,11070852,119685,0,1751567451,13818.64431869999,-30.097741229998064,53020.06702368 2025-07-03,18:30:53.000,184,11070858,119485,0,1751567452,13818.63084608,-30.090692099998705,53020.01811384 2025-07-03,18:30:54.000,184,11070881,119605,0,1751567453,13818.590428219999,-30.027249929997197,53020.05304944001 2025-07-03,18:30:55.000,184,11070867,119804,0,1751567454,13818.54327404999,-30.048397319995274,53020.04606232 2025-07-03,18:30:56.000,184,11070893,119885,0,1751567455,13818.590428219999,-30.05544645000191,53020.032088080006 2025-07-03,18:30:57.000,184,11070917,119605,0,1751567456,13818.536537739994,-30.01315166999848,53020.01811384 2025-07-03,18:30:58.000,184,11070894,119685,0,1751567457,13818.496119879994,-29.970856890002324,53020.04606232 2025-07-03,18:30:59.000,184,11070912,119645,0,1751567458,13818.475910949994,-29.970856890002324,53020.060036560004 2025-07-03,18:31:00.000,184,11070901,119485,0,1751567459,13818.435493089994,-29.886267329995462,53019.98317824001 2025-07-03,18:31:01.000,184,11070896,119765,0,1751567460,13818.435493089994,-29.872169069996744,53020.00413960001 2025-07-03,18:31:02.000,184,11070884,119485,0,1751567461,13818.428756779998,-29.843972549999307,53019.98317824001 2025-07-03,18:31:03.000,184,11070866,119485,0,1751567462,13818.482647259989,-29.7805303799978,53019.95522976001 2025-07-03,18:31:04.000,184,11070879,119565,0,1751567463,13818.469174639999,-29.75938298999972,53020.011126720005 2025-07-03,18:31:05.000,184,11070859,119565,0,1751567464,13818.516328809994,-29.695940819998214,53020.011126720005 2025-07-03,18:31:06.000,184,11070894,119685,0,1751567465,13818.509592499999,-29.688891689998854,53020.032088080006 2025-07-03,18:31:07.000,184,11070853,119565,0,1751567466,13818.576955599994,-29.681842559999495,53019.97619112 2025-07-03,18:31:08.000,184,11070908,119405,0,1751567467,13818.61063715,-29.639547779996064,53019.962216880005 2025-07-03,18:31:09.000,184,11070887,119245,0,1751567468,13818.60390083999,-29.611351259998628,53020.05304944001 2025-07-03,18:31:10.000,184,11070850,119525,0,1751567469,13818.64431869999,-29.660695170001418,53020.0390752 2025-07-03,18:31:11.000,184,11070835,119645,0,1751567470,13818.678000249995,-29.646596909995424,53020.02510096001 2025-07-03,18:31:12.000,184,11070846,119605,0,1751567471,13818.718418109995,-29.632498649996705,53020.032088080006 2025-07-03,18:31:13.000,184,11070899,119645,0,1751567472,13818.718418109995,-29.646596909995424,53019.99016536 2025-07-03,18:31:14.000,184,11070851,119685,0,1751567473,13818.718418109995,-29.632498649996705,53019.99016536 2025-07-03,18:31:15.000,184,11070884,119445,0,1751567474,13818.75209966,-29.632498649996705,53019.97619112 2025-07-03,18:31:16.000,184,11070887,119285,0,1751567475,13818.758835969995,-29.569056479995197,53019.95522976001 2025-07-03,18:31:17.000,184,11070858,119685,0,1751567476,13818.7116818,-29.5338108299984,53019.969204 2025-07-03,18:31:18.000,184,11070882,119485,0,1751567477,13818.738627039995,-29.519712569999683,53019.93426840001 2025-07-03,18:31:19.000,184,11070880,119804,0,1751567478,13818.698209179995,-29.48446691999561,53019.97619112 2025-07-03,18:31:20.000,184,11070855,119485,0,1751567479,13818.718418109995,-29.470368659996893,53019.98317824001 2025-07-03,18:31:21.000,184,11070876,119685,0,1751567480,13818.718418109995,-29.48446691999561,53019.97619112 2025-07-03,18:31:22.000,184,11070880,119405,0,1751567481,13818.77230859,-29.435123010000098,53019.97619112 2025-07-03,18:31:23.000,184,11070883,119365,0,1751567482,13818.758835969995,-29.42102475000138,53020.00413960001 2025-07-03,18:31:24.000,184,11070847,119725,0,1751567483,13818.75209966,-29.449221269998816,53019.99016536 2025-07-03,18:31:25.000,184,11070883,119325,0,1751567484,13818.70494548999,-29.42807388000074,53020.01811384 2025-07-03,18:31:26.000,184,11070919,119405,0,1751567485,13818.67126394,-29.406926489995385,53019.98317824001 2025-07-03,18:31:27.000,184,11070888,119525,0,1751567486,13818.637582389994,-29.37168083999859,53019.99715248 2025-07-03,18:31:28.000,184,11070861,119725,0,1751567487,13818.576955599994,-29.343484320001153,53019.97619112 2025-07-03,18:31:29.000,184,11070847,119605,0,1751567488,13818.58369190999,-29.32938605999516,53019.94824264 2025-07-03,18:31:30.000,184,11070905,119605,0,1751567489,13818.556746669994,-29.30823866999708,53019.92029416 2025-07-03,18:31:31.000,184,11070847,119525,0,1751567490,13818.556746669994,-29.287091279999004,53019.88535856001 2025-07-03,18:31:32.000,184,11070908,119485,0,1751567491,13818.536537739994,-29.244796499995573,53019.92029416 2025-07-03,18:31:33.000,184,11070922,119485,0,1751567492,13818.516328809994,-29.237747369996214,53019.913307040006 2025-07-03,18:31:34.000,184,11070827,119605,0,1751567493,13818.482647259989,-29.216599979998136,53019.85741008001 2025-07-03,18:31:35.000,184,11070884,119165,0,1751567494,13818.489383569999,-29.17430520000198,53019.80850024 2025-07-03,18:31:36.000,184,11070879,119245,0,1751567495,13818.469174639999,-29.18135433000134,53019.78055176 2025-07-03,18:31:37.000,184,11070872,119685,0,1751567496,13818.509592499999,-29.167256069995346,53019.82247448 2025-07-03,18:31:38.000,184,11070825,119405,0,1751567497,13818.523065119989,-29.13905954999791,53019.85042296 2025-07-03,18:31:39.000,184,11070843,119405,0,1751567498,13818.556746669994,-29.110863030000473,53019.80151312 2025-07-03,18:31:40.000,184,11070849,119485,0,1751567499,13818.536537739994,-29.153157809996628,53019.77356464 2025-07-03,18:31:41.000,184,11070898,119205,0,1751567500,13818.509592499999,-29.103813900001114,53019.7595904 2025-07-03,18:31:42.000,184,11070853,119325,0,1751567501,13818.502856189989,-29.061519119997683,53019.78055176 2025-07-03,18:31:43.000,184,11070851,119565,0,1751567502,13818.502856189989,-29.054469989998324,53019.75260328 2025-07-03,18:31:44.000,184,11070904,119605,0,1751567503,13818.482647259989,-29.0756173799964,53019.724654800004 2025-07-03,18:31:45.000,184,11070904,119365,0,1751567504,13818.496119879994,-28.991027819996816,53019.75260328 2025-07-03,18:31:46.000,184,11070896,119725,0,1751567505,13818.462438329989,-28.96988042999874,53019.68273208 2025-07-03,18:31:47.000,184,11070893,119565,0,1751567506,13818.496119879994,-28.92053651999595,53019.71766768001 2025-07-03,18:31:48.000,184,11070832,119765,0,1751567507,13818.502856189989,-28.885290869999153,53019.675744960005 2025-07-03,18:31:49.000,184,11070865,119445,0,1751567508,13818.482647259989,-28.814799569998286,53019.68273208 2025-07-03,18:31:50.000,184,11070854,119325,0,1751567509,13818.496119879994,-28.814799569998286,53019.70369344 2025-07-03,18:31:51.000,184,11070874,119445,0,1751567510,13818.482647259989,-28.765455659995496,53019.745616160006 2025-07-03,18:31:52.000,184,11070895,119165,0,1751567511,13818.428756779998,-28.716111749999982,53019.724654800004 2025-07-03,18:31:53.000,184,11070835,119525,0,1751567512,13818.509592499999,-28.68791522999527,53019.68273208 2025-07-03,18:31:54.000,184,11070842,119645,0,1751567513,13818.502856189989,-28.645620449999114,53019.696706320006 2025-07-03,18:31:55.000,184,11070830,119405,0,1751567514,13818.455702019994,-28.589227409996965,53019.675744960005 2025-07-03,18:31:56.000,184,11070835,119485,0,1751567515,13818.529801429999,-28.582178279997606,53019.64779648001 2025-07-03,18:31:57.000,184,11070851,119485,0,1751567516,13818.529801429999,-28.54693263000081,53019.68273208 2025-07-03,18:31:58.000,184,11070870,119445,0,1751567517,13818.489383569999,-28.518736109996098,53019.63382224 2025-07-03,18:31:59.000,184,11070902,119405,0,1751567518,13818.496119879994,-28.476441329999943,53019.5849124 2025-07-03,18:32:00.000,184,11070816,119565,0,1751567519,13818.516328809994,-28.483490459999302,53019.577925280006 2025-07-03,18:32:01.000,184,11070840,119525,0,1751567520,13818.502856189989,-28.405950029999076,53019.60587376 2025-07-03,18:32:02.000,184,11070857,119445,0,1751567521,13818.489383569999,-28.349556989996927,53019.61984800001 2025-07-03,18:32:03.000,184,11070823,119565,0,1751567522,13818.556746669994,-28.31431134000013,53019.64080936 2025-07-03,18:32:04.000,184,11070813,119485,0,1751567523,13818.590428219999,-28.31431134000013,53019.63382224 2025-07-03,18:32:05.000,184,11070826,119645,0,1751567524,13818.58369190999,-28.243820039999264,53019.60587376 2025-07-03,18:32:06.000,184,11070900,119765,0,1751567525,13818.62410976999,-28.215623520001827,53019.61984800001 2025-07-03,18:32:07.000,184,11070875,119485,0,1751567526,13818.657791319994,-28.215623520001827,53019.626835120005 2025-07-03,18:32:08.000,184,11070869,119645,0,1751567527,13818.657791319994,-28.159230479999678,53019.53600256 2025-07-03,18:32:09.000,184,11070886,119885,0,1751567528,13818.7116818,-28.1380830900016,53019.64779648001 2025-07-03,18:32:10.000,184,11070836,119365,0,1751567529,13818.7116818,-28.053493530002015,53019.61286088 2025-07-03,18:32:11.000,184,11070828,119445,0,1751567530,13818.70494548999,-28.074640920000093,53019.63382224 2025-07-03,18:32:12.000,184,11070845,119445,0,1751567531,13818.75209966,-28.004149619999225,53019.60587376 2025-07-03,18:32:13.000,184,11070850,119525,0,1751567532,13818.76557227999,-27.940707449997717,53019.54298968 2025-07-03,18:32:14.000,184,11070893,119525,0,1751567533,13818.80599013999,-27.86316701999749,53019.508054080005 2025-07-03,18:32:15.000,184,11070853,119485,0,1751567534,13818.84640799999,-27.792675719996623,53019.53600256 2025-07-03,18:32:16.000,184,11070870,119485,0,1751567535,13818.859880619995,-27.73628268000175,53019.54997680001 2025-07-03,18:32:17.000,184,11070844,119445,0,1751567536,13818.89356217,-27.708086159997038,53019.529015440006 2025-07-03,18:32:18.000,184,11070827,119885,0,1751567537,13818.900298479995,-27.63054572999681,53019.59189952 2025-07-03,18:32:19.000,184,11070823,119525,0,1751567538,13818.900298479995,-27.595300080000015,53019.56395104 2025-07-03,18:32:20.000,184,11070872,119485,0,1751567539,13818.920507409995,-27.553005299996585,53019.529015440006 2025-07-03,18:32:21.000,184,11070809,119165,0,1751567540,13818.94745264999,-27.51775964999979,53019.529015440006 2025-07-03,18:32:22.000,184,11070887,119565,0,1751567541,13818.960925269996,-27.49661226000171,53019.60587376 2025-07-03,18:32:23.000,184,11070820,119525,0,1751567542,13819.001343129996,-27.482513999995717,53019.5849124 2025-07-03,18:32:24.000,184,11070911,119525,0,1751567543,13819.01481575,-27.489563130002352,53019.59189952 2025-07-03,18:32:25.000,184,11070877,119365,0,1751567544,13819.021552059996,-27.482513999995717,53019.61286088 2025-07-03,18:32:26.000,184,11070864,119485,0,1751567545,13819.122596709996,-27.426120960000844,53019.626835120005 2025-07-03,18:32:27.000,184,11070849,119525,0,1751567546,13819.095651470001,-27.40497356999549,53019.59189952 2025-07-03,18:32:28.000,184,11070880,119645,0,1751567547,13819.088915159991,-27.426120960000844,53019.63382224 2025-07-03,18:32:29.000,184,11070815,119485,0,1751567548,13819.061969919996,-27.34153140000126,53019.61286088 2025-07-03,18:32:30.000,184,11070808,119325,0,1751567549,13819.122596709996,-27.313334879996546,53019.66875784001 2025-07-03,18:32:31.000,184,11070847,119525,0,1751567550,13819.102387779996,-27.27808922999975,53019.64779648001 2025-07-03,18:32:32.000,184,11070863,119525,0,1751567551,13819.122596709996,-27.256941840001673,53019.6547836 2025-07-03,18:32:33.000,184,11070819,119405,0,1751567552,13819.136069330001,-27.263990970001032,53019.61286088 2025-07-03,18:32:34.000,184,11070850,119605,0,1751567553,13819.095651470001,-27.207597929998883,53019.626835120005 2025-07-03,18:32:35.000,184,11070883,119565,0,1751567554,13819.142805639996,-27.151204889996734,53019.675744960005 2025-07-03,18:32:36.000,184,11070824,119485,0,1751567555,13819.095651470001,-27.151204889996734,53019.66177072 2025-07-03,18:32:37.000,184,11070811,119485,0,1751567556,13819.115860400001,-27.087762719995226,53019.675744960005 2025-07-03,18:32:38.000,184,11070825,119485,0,1751567557,13819.088915159991,-27.05956619999779,53019.675744960005 2025-07-03,18:32:39.000,184,11070844,119565,0,1751567558,13819.102387779996,-27.06661532999715,53019.70369344 2025-07-03,18:32:40.000,184,11070875,119565,0,1751567559,13819.082178849996,-27.031369680000353,53019.70369344 2025-07-03,18:32:41.000,184,11070880,119445,0,1751567560,13819.122596709996,-27.017271420001634,53019.66177072 2025-07-03,18:32:42.000,184,11070877,119485,0,1751567561,13819.095651470001,-26.99612402999628,53019.64080936 2025-07-03,18:32:43.000,184,11070823,119325,0,1751567562,13819.061969919996,-26.989074899996922,53019.675744960005 2025-07-03,18:32:44.000,184,11070816,119525,0,1751567563,13819.075442540001,-27.031369680000353,53019.6547836 2025-07-03,18:32:45.000,184,11070828,119405,0,1751567564,13819.05523361,-27.05251706999843,53019.68971920001 2025-07-03,18:32:46.000,184,11070852,119525,0,1751567565,13819.048497299991,-27.073664459996508,53019.64080936 2025-07-03,18:32:47.000,184,11070846,119325,0,1751567566,13819.041760989996,-27.144155759997375,53019.63382224 2025-07-03,18:32:48.000,184,11070829,119365,0,1751567567,13819.061969919996,-27.158254019996093,53019.64779648001 2025-07-03,18:32:49.000,184,11070813,119325,0,1751567568,13819.095651470001,-27.214647059998242,53019.66875784001 2025-07-03,18:32:50.000,184,11070841,119445,0,1751567569,13819.136069330001,-27.263990970001032,53019.71068056 2025-07-03,18:32:51.000,184,11070833,119365,0,1751567570,13819.189959809992,-27.3344822700019,53019.675744960005 2025-07-03,18:32:52.000,184,11070841,119405,0,1751567571,13819.196696120001,-27.39792443999613,53019.66177072 2025-07-03,18:32:53.000,184,11070797,119485,0,1751567572,13819.250586599992,-27.489563130002352,53019.73164192 2025-07-03,18:32:54.000,184,11070841,119565,0,1751567573,13819.257322910002,-27.531857909998507,53019.64779648001 2025-07-03,18:32:55.000,184,11070836,119485,0,1751567574,13819.243850289997,-27.602349209999375,53019.66177072 2025-07-03,18:32:56.000,184,11070826,119525,0,1751567575,13819.277531840002,-27.68693876999896,53019.61286088 2025-07-03,18:32:57.000,184,11070832,119045,0,1751567576,13819.284268149997,-27.708086159997038,53019.5849124 2025-07-03,18:32:58.000,184,11070830,119525,0,1751567577,13819.284268149997,-27.75038094000047,53019.60587376 2025-07-03,18:32:59.000,184,11070890,119405,0,1751567578,13819.284268149997,-27.834970500000054,53019.63382224 2025-07-03,18:33:00.000,184,11070816,119525,0,1751567579,13819.344894939997,-27.85611788999813,53019.5849124 2025-07-03,18:33:01.000,184,11070904,119285,0,1751567580,13819.365103869997,-27.898412670001562,53019.61984800001 2025-07-03,18:33:02.000,184,11070841,119565,0,1751567581,13819.331422319992,-27.91956005999964,53019.61984800001 2025-07-03,18:33:03.000,184,11070837,119245,0,1751567582,13819.317949700002,-27.91956005999964,53019.61286088 2025-07-03,18:33:04.000,184,11070858,119605,0,1751567583,13819.378576490002,-27.968903969995154,53019.64080936 2025-07-03,18:33:05.000,184,11070816,119525,0,1751567584,13819.398785420002,-27.954805709996435,53019.63382224 2025-07-03,18:33:06.000,184,11070817,119565,0,1751567585,13819.445939589998,-27.983002230001148,53019.59888664001 2025-07-03,18:33:07.000,184,11070835,119405,0,1751567586,13819.479621140003,-27.990051360000507,53019.68971920001 2025-07-03,18:33:08.000,184,11070853,119285,0,1751567587,13819.486357449998,-27.968903969995154,53019.63382224 2025-07-03,18:33:09.000,184,11070803,119245,0,1751567588,13819.445939589998,-27.983002230001148,53019.61984800001 2025-07-03,18:33:10.000,184,11070849,119445,0,1751567589,13819.418994350002,-28.025297009997303,53019.61984800001 2025-07-03,18:33:11.000,184,11070889,119245,0,1751567590,13819.405521729997,-28.032346139996662,53019.6547836 2025-07-03,18:33:12.000,184,11070882,119245,0,1751567591,13819.365103869997,-28.067591790000733,53019.60587376 2025-07-03,18:33:13.000,184,11070837,119245,0,1751567592,13819.317949700002,-28.10283743999753,53019.626835120005 2025-07-03,18:33:14.000,184,11070813,119605,0,1751567593,13819.297740770002,-28.09578830999817,53019.61984800001 2025-07-03,18:33:15.000,184,11070837,119565,0,1751567594,13819.210168739992,-28.060542660001374,53019.61984800001 2025-07-03,18:33:16.000,184,11070847,119365,0,1751567595,13819.210168739992,-28.03939526999602,53019.59888664001 2025-07-03,18:33:17.000,184,11070909,119445,0,1751567596,13819.156278260001,-28.03939526999602,53019.626835120005 2025-07-03,18:33:18.000,184,11070887,119365,0,1751567597,13819.189959809992,-28.04644439999538,53019.57093816001 2025-07-03,18:33:19.000,184,11070883,119165,0,1751567598,13819.169750879992,-28.053493530002015,53019.50106696001 2025-07-03,18:33:20.000,184,11070868,119245,0,1751567599,13819.210168739992,-28.04644439999538,53019.56395104 2025-07-03,18:33:21.000,184,11070868,119165,0,1751567600,13819.284268149997,-28.025297009997303,53019.508054080005 2025-07-03,18:33:22.000,184,11070859,119285,0,1751567601,13819.230377669992,-28.03939526999602,53019.49407984 2025-07-03,18:33:23.000,184,11070839,119525,0,1751567602,13819.291004459992,-28.067591790000733,53019.49407984 2025-07-03,18:33:24.000,184,11070799,119525,0,1751567603,13819.351631249992,-28.060542660001374,53019.49407984 2025-07-03,18:33:25.000,184,11070886,119405,0,1751567604,13819.344894939997,-28.03939526999602,53019.48709272 2025-07-03,18:33:26.000,184,11070892,119325,0,1751567605,13819.358367560002,-28.04644439999538,53019.529015440006 2025-07-03,18:33:27.000,184,11070869,119045,0,1751567606,13819.311213389992,-28.074640920000093,53019.5150412 2025-07-03,18:33:28.000,184,11070883,119245,0,1751567607,13819.297740770002,-28.053493530002015,53019.47311848 2025-07-03,18:33:29.000,184,11070838,119405,0,1751567608,13819.344894939997,-27.990051360000507,53019.47311848 2025-07-03,18:33:30.000,184,11070837,119285,0,1751567609,13819.297740770002,-27.983002230001148,53019.46613136 2025-07-03,18:33:31.000,184,11070835,119365,0,1751567610,13819.338158630002,-27.990051360000507,53019.46613136 2025-07-03,18:33:32.000,184,11070825,119525,0,1751567611,13819.324686009997,-28.011198749998584,53019.45215712001 2025-07-03,18:33:33.000,184,11070855,119485,0,1751567612,13819.311213389992,-28.018247879997944,53019.44517 2025-07-03,18:33:34.000,184,11070801,119525,0,1751567613,13819.257322910002,-27.990051360000507,53019.361324560006 2025-07-03,18:33:35.000,184,11070826,119405,0,1751567614,13819.270795529992,-27.933658319998358,53019.40324728001 2025-07-03,18:33:36.000,184,11070874,119445,0,1751567615,13819.291004459992,-27.954805709996435,53019.39626016 2025-07-03,18:33:37.000,184,11070856,119445,0,1751567616,13819.331422319992,-27.940707449997717,53019.43818288 2025-07-03,18:33:38.000,184,11070839,119245,0,1751567617,13819.284268149997,-27.91956005999964,53019.41722152 2025-07-03,18:33:39.000,184,11070863,119285,0,1751567618,13819.338158630002,-27.961854839995794,53019.361324560006 2025-07-03,18:33:40.000,184,11070824,119165,0,1751567619,13819.351631249992,-27.990051360000507,53019.36831168 2025-07-03,18:33:41.000,184,11070830,119365,0,1751567620,13819.317949700002,-27.90546180000092,53019.38228592001 2025-07-03,18:33:42.000,184,11070834,119565,0,1751567621,13819.358367560002,-27.947756579997076,53019.340363200005 2025-07-03,18:33:43.000,184,11070860,119405,0,1751567622,13819.324686009997,-27.933658319998358,53019.36831168 2025-07-03,18:33:44.000,184,11070852,119325,0,1751567623,13819.344894939997,-27.926609189999,53019.3752988 2025-07-03,18:33:45.000,184,11070840,119365,0,1751567624,13819.331422319992,-27.898412670001562,53019.340363200005 2025-07-03,18:33:46.000,184,11070876,119165,0,1751567625,13819.398785420002,-27.90546180000092,53019.33337608001 2025-07-03,18:33:47.000,184,11070835,119205,0,1751567626,13819.479621140003,-27.898412670001562,53019.31241472001 2025-07-03,18:33:48.000,184,11070861,119245,0,1751567627,13819.493093759993,-27.834970500000054,53019.26350488001 2025-07-03,18:33:49.000,184,11070821,119325,0,1751567628,13819.594138409993,-27.85611788999813,53019.270492 2025-07-03,18:33:50.000,184,11070883,119485,0,1751567629,13819.688446749999,-27.799724849995982,53019.25651776 2025-07-03,18:33:51.000,184,11070865,119365,0,1751567630,13819.749073539999,-27.785626589997264,53019.29844048 2025-07-03,18:33:52.000,184,11070883,119165,0,1751567631,13819.85011819,-27.799724849995982,53019.27747912 2025-07-03,18:33:53.000,184,11070860,119205,0,1751567632,13819.88379973999,-27.778577459997905,53019.26350488001 2025-07-03,18:33:54.000,184,11070886,119325,0,1751567633,13819.92421759999,-27.771528329998546,53019.23555640001 2025-07-03,18:33:55.000,184,11070855,119405,0,1751567634,13819.978108079995,-27.757430069999828,53019.270492 2025-07-03,18:33:56.000,184,11070836,119565,0,1751567635,13820.06568010999,-27.73628268000175,53019.24953064 2025-07-03,18:33:57.000,184,11070860,119165,0,1751567636,13820.119570589995,-27.757430069999828,53019.31241472001 2025-07-03,18:33:58.000,184,11070900,119325,0,1751567637,13820.15325214,-27.722184419995756,53019.33337608001 2025-07-03,18:33:59.000,184,11070867,119485,0,1751567638,13820.180197379996,-27.6798896399996,53019.270492 2025-07-03,18:34:00.000,184,11070780,119325,0,1751567639,13820.21387893,-27.64464398999553,53019.28446624001 2025-07-03,18:34:01.000,184,11070814,119485,0,1751567640,13820.287978339991,-27.595300080000015,53019.35433744001 2025-07-03,18:34:02.000,184,11070822,119525,0,1751567641,13820.395759300001,-27.581201820001297,53019.34735032 2025-07-03,18:34:03.000,184,11070869,119205,0,1751567642,13820.530485499992,-27.49661226000171,53019.39626016 2025-07-03,18:34:04.000,184,11070860,119245,0,1751567643,13820.611321219993,-27.468415739997,53019.389273040004 2025-07-03,18:34:05.000,184,11070887,119245,0,1751567644,13820.719102179988,-27.412022700002126,53019.48010560001 2025-07-03,18:34:06.000,184,11070833,119365,0,1751567645,13820.847092069998,-27.362678789999336,53019.46613136 2025-07-03,18:34:07.000,184,11070914,119445,0,1751567646,13820.887509929998,-27.355629659999977,53019.48709272 2025-07-03,18:34:08.000,184,11070854,119285,0,1751567647,13820.961609339989,-27.34153140000126,53019.53600256 2025-07-03,18:34:09.000,184,11070840,119685,0,1751567648,13821.015499819994,-27.39792443999613,53019.48709272 2025-07-03,18:34:10.000,184,11070850,119525,0,1751567649,13821.10307184999,-27.383826179997413,53019.556963920004 2025-07-03,18:34:11.000,184,11070834,119045,0,1751567650,13821.15022602,-27.376777049998054,53019.529015440006 2025-07-03,18:34:12.000,184,11070830,119565,0,1751567651,13821.258006979995,-27.40497356999549,53019.556963920004 2025-07-03,18:34:13.000,184,11070851,119525,0,1751567652,13821.32537007999,-27.376777049998054,53019.59189952 2025-07-03,18:34:14.000,184,11070882,119285,0,1751567653,13821.41294211,-27.348580530000618,53019.59888664001 2025-07-03,18:34:15.000,184,11070875,119685,0,1751567654,13821.480305209996,-27.327433139995264,53019.59888664001 2025-07-03,18:34:16.000,184,11070899,119285,0,1751567655,13821.561140929996,-27.348580530000618,53019.675744960005 2025-07-03,18:34:17.000,184,11070853,119205,0,1751567656,13821.615031410001,-27.327433139995264,53019.70369344 2025-07-03,18:34:18.000,184,11070813,119605,0,1751567657,13821.695867130002,-27.34153140000126,53019.68273208 2025-07-03,18:34:19.000,184,11070829,119565,0,1751567658,13821.776702850002,-27.362678789999336,53019.71068056 2025-07-03,18:34:20.000,184,11070847,119365,0,1751567659,13821.790175469992,-27.3344822700019,53019.7595904 2025-07-03,18:34:21.000,184,11070900,119605,0,1751567660,13821.871011189993,-27.369727919998695,53019.7595904 2025-07-03,18:34:22.000,184,11070870,119085,0,1751567661,13821.918165360003,-27.369727919998695,53019.745616160006 2025-07-03,18:34:23.000,184,11070865,119605,0,1751567662,13821.985528459998,-27.39792443999613,53019.82247448 2025-07-03,18:34:24.000,184,11070880,119605,0,1751567663,13821.992264769993,-27.419071830001485,53019.80850024 2025-07-03,18:34:25.000,184,11070921,119525,0,1751567664,13822.086573109998,-27.44726834999892,53019.8294616 2025-07-03,18:34:26.000,184,11070842,119245,0,1751567665,13822.073100489994,-27.482513999995717,53019.85042296 2025-07-03,18:34:27.000,184,11070815,119205,0,1751567666,13822.147199899999,-27.51071052000043,53019.90631992001 2025-07-03,18:34:28.000,184,11070854,119325,0,1751567667,13822.20109037999,-27.524808779999148,53019.85741008001 2025-07-03,18:34:29.000,184,11070863,119325,0,1751567668,13822.24150823999,-27.553005299996585,53019.892345680004 2025-07-03,18:34:30.000,184,11070906,119525,0,1751567669,13822.30887134,-27.567103559995303,53019.93426840001 2025-07-03,18:34:31.000,184,11070872,119525,0,1751567670,13822.416652299995,-27.574152690001938,53019.913307040006 2025-07-03,18:34:32.000,184,11070910,119885,0,1751567671,13822.52443325999,-27.64464398999553,53019.94824264 2025-07-03,18:34:33.000,184,11070822,119525,0,1751567672,13822.618741599996,-27.64464398999553,53019.969204 2025-07-03,18:34:34.000,184,11070925,119405,0,1751567673,13822.807358279992,-27.729233549995115,53019.95522976001 2025-07-03,18:34:35.000,184,11070839,119485,0,1751567674,13822.955557100002,-27.73628268000175,53019.99016536 2025-07-03,18:34:36.000,184,11070822,119325,0,1751567675,13823.090283299993,-27.799724849995982,53020.00413960001 2025-07-03,18:34:37.000,184,11070809,119485,0,1751567676,13823.184591639998,-27.80677397999534,53020.00413960001 2025-07-03,18:34:38.000,184,11070835,119565,0,1751567677,13823.265427359998,-27.87726527999621,53020.0390752 2025-07-03,18:34:39.000,184,11070910,119365,0,1751567678,13823.352999389994,-27.947756579997076,53020.060036560004 2025-07-03,18:34:40.000,184,11070877,119525,0,1751567679,13823.433835109994,-28.004149619999225,53020.11593352 2025-07-03,18:34:41.000,184,11070867,119285,0,1751567680,13823.46751666,-28.032346139996662,53020.10195928001 2025-07-03,18:34:42.000,184,11070896,119405,0,1751567681,13823.48098927999,-28.08169004999945,53020.12292064001 2025-07-03,18:34:43.000,184,11070822,119525,0,1751567682,13823.48098927999,-28.116935699996247,53020.13689488 2025-07-03,18:34:44.000,184,11070827,119445,0,1751567683,13823.514670829994,-28.15218135000032,53020.16484336 2025-07-03,18:34:45.000,184,11070825,119405,0,1751567684,13823.514670829994,-28.159230479999678,53020.178817600005 2025-07-03,18:34:46.000,184,11070881,119405,0,1751567685,13823.534879759995,-28.180377869997756,53020.178817600005 2025-07-03,18:34:47.000,184,11070896,119525,0,1751567686,13823.534879759995,-28.229721780000546,53020.24170168001 2025-07-03,18:34:48.000,184,11070901,119565,0,1751567687,13823.575297619995,-28.201525259995833,53020.25567592 2025-07-03,18:34:49.000,184,11070870,119325,0,1751567688,13823.56856131,-28.229721780000546,53020.227727440004 2025-07-03,18:34:50.000,184,11070858,119685,0,1751567689,13823.595506549995,-28.222672650001186,53020.297598640005 2025-07-03,18:34:51.000,184,11070859,119485,0,1751567690,13823.696551199995,-28.229721780000546,53020.23471456 2025-07-03,18:34:52.000,184,11070849,119525,0,1751567691,13823.75044168,-28.257918299997982,53020.297598640005 2025-07-03,18:34:53.000,184,11070840,119165,0,1751567692,13823.77065061,-28.257918299997982,53020.24170168001 2025-07-03,18:34:54.000,184,11070857,119445,0,1751567693,13823.82454108999,-28.300213080001413,53020.31157288 2025-07-03,18:34:55.000,184,11070880,119245,0,1751567694,13823.918849429996,-28.32136046999949,53020.2836244 2025-07-03,18:34:56.000,184,11070830,119325,0,1751567695,13823.966003599991,-28.307262210000772,53020.31157288 2025-07-03,18:34:57.000,184,11070882,119445,0,1751567696,13824.067048249992,-28.257918299997982,53020.3534956 2025-07-03,18:34:58.000,184,11070818,119485,0,1751567697,13824.168092899992,-28.236770909999905,53020.3534956 2025-07-03,18:34:59.000,184,11070813,119485,0,1751567698,13824.221983379997,-28.187426999997115,53020.36746984001 2025-07-03,18:35:00.000,184,11070860,119485,0,1751567699,13824.329764339993,-28.123984829995607,53020.36746984001 2025-07-03,18:35:01.000,184,11070832,119605,0,1751567700,13824.417336369988,-28.08873917999881,53020.346508480005 2025-07-03,18:35:02.000,184,11070867,119445,0,1751567701,13824.471226849993,-28.04644439999538,53020.36048272001 2025-07-03,18:35:03.000,184,11070886,119525,0,1751567702,13824.552062569994,-28.018247879997944,53020.395418320004 2025-07-03,18:35:04.000,184,11070903,119325,0,1751567703,13824.579007809989,-27.983002230001148,53020.43734104001 2025-07-03,18:35:05.000,184,11070875,119485,0,1751567704,13824.61942566999,-27.91956005999964,53020.47926376 2025-07-03,18:35:06.000,184,11070822,119165,0,1751567705,13824.61942566999,-27.91251093000028,53020.44432816 2025-07-03,18:35:07.000,184,11070843,119525,0,1751567706,13824.579007809989,-27.87726527999621,53020.45131528 2025-07-03,18:35:08.000,184,11070837,119405,0,1751567707,13824.552062569994,-27.842019629999413,53020.48625088001 2025-07-03,18:35:09.000,184,11070824,119605,0,1751567708,13824.552062569994,-27.827921370000695,53020.47926376 2025-07-03,18:35:10.000,184,11070839,119485,0,1751567709,13824.471226849993,-27.778577459997905,53020.45830240001 2025-07-03,18:35:11.000,184,11070843,119525,0,1751567710,13824.417336369988,-27.69398789999832,53020.4233668 2025-07-03,18:35:12.000,184,11070851,119525,0,1751567711,13824.363445889998,-27.602349209999375,53020.47227664 2025-07-03,18:35:13.000,184,11070886,119485,0,1751567712,13824.363445889998,-27.538907039997866,53020.47926376 2025-07-03,18:35:14.000,184,11070889,119325,0,1751567713,13824.363445889998,-27.433170090000203,53020.47227664 2025-07-03,18:35:15.000,184,11070823,119645,0,1751567714,13824.376918509988,-27.39792443999613,53020.50721224001 2025-07-03,18:35:16.000,184,11070854,119205,0,1751567715,13824.397127439988,-27.28513835999911,53020.52118648 2025-07-03,18:35:17.000,184,11070854,119485,0,1751567716,13824.464490539998,-27.151204889996734,53020.47926376 2025-07-03,18:35:18.000,184,11070871,119405,0,1751567717,13824.504908399998,-27.087762719995226,53020.493238 2025-07-03,18:35:19.000,184,11070898,119365,0,1751567718,13824.599216739989,-27.031369680000353,53020.493238 2025-07-03,18:35:20.000,184,11070873,119325,0,1751567719,13824.585744119999,-26.946780120000767,53020.50721224001 2025-07-03,18:35:21.000,184,11070874,119485,0,1751567720,13824.666579839999,-26.897436209997977,53020.52118648 2025-07-03,18:35:22.000,184,11070854,119245,0,1751567721,13824.68005245999,-26.82694490999711,53020.52118648 2025-07-03,18:35:23.000,184,11070860,119485,0,1751567722,13824.754151869995,-26.7635027399956,53020.60503192001 2025-07-03,18:35:24.000,184,11070831,119165,0,1751567723,13824.78783342,-26.728257089998806,53020.563109200004 2025-07-03,18:35:25.000,184,11070853,119365,0,1751567724,13824.80804235,-26.69301144000201,53020.57009632 2025-07-03,18:35:26.000,184,11070819,119165,0,1751567725,13824.80130603999,-26.65776578999794,53020.52118648 2025-07-03,18:35:27.000,184,11070915,119485,0,1751567726,13824.76762449,-26.63661839999986,53020.57009632 2025-07-03,18:35:28.000,184,11070859,119485,0,1751567727,13824.733942939994,-26.60842187999515,53020.54913496 2025-07-03,18:35:29.000,184,11070860,119325,0,1751567728,13824.74067924999,-26.552028840000276,53020.57009632 2025-07-03,18:35:30.000,184,11070867,119445,0,1751567729,13824.693525079994,-26.502684929997486,53020.61201904 2025-07-03,18:35:31.000,184,11070858,119365,0,1751567730,13824.693525079994,-26.481537539999408,53020.57708344001 2025-07-03,18:35:32.000,184,11070808,119405,0,1751567731,13824.666579839999,-26.42514449999726,53020.59105768 2025-07-03,18:35:33.000,184,11070861,119405,0,1751567732,13824.599216739989,-26.375800590001745,53020.584070560006 2025-07-03,18:35:34.000,184,11070843,119325,0,1751567733,13824.592480429994,-26.340554939997674,53020.563109200004 2025-07-03,18:35:35.000,184,11070870,119285,0,1751567734,13824.552062569994,-26.29121103000216,53020.61201904 2025-07-03,18:35:36.000,184,11070916,119485,0,1751567735,13824.525117329998,-26.19957233999594,53020.55612208001 2025-07-03,18:35:37.000,184,11070852,119285,0,1751567736,13824.471226849993,-26.18547407999722,53020.60503192001 2025-07-03,18:35:38.000,184,11070874,119605,0,1751567737,13824.471226849993,-26.17842494999786,53020.60503192001 2025-07-03,18:35:39.000,184,11070820,119405,0,1751567738,13824.451017919993,-26.17842494999786,53020.57009632 2025-07-03,18:35:40.000,184,11070870,119405,0,1751567739,13824.444281609998,-26.150228430000425,53020.54913496 2025-07-03,18:35:41.000,184,11070822,119445,0,1751567740,13824.464490539998,-26.122031909995712,53020.5980448 2025-07-03,18:35:42.000,184,11070817,119325,0,1751567741,13824.437545299988,-26.100884519997635,53020.59105768 2025-07-03,18:35:43.000,184,11070878,119405,0,1751567742,13824.444281609998,-26.079737129999558,53020.584070560006 2025-07-03,18:35:44.000,184,11070874,119565,0,1751567743,13824.417336369988,-26.044491479995486,53020.61900616 2025-07-03,18:35:45.000,184,11070853,119525,0,1751567744,13824.370182199993,-26.02334408999741,53020.57009632 2025-07-03,18:35:46.000,184,11070866,119525,0,1751567745,13824.349973269993,-25.9599019199959,53020.57708344001 2025-07-03,18:35:47.000,184,11070844,119485,0,1751567746,13824.356709579988,-25.945803659997182,53020.55612208001 2025-07-03,18:35:48.000,184,11070808,119405,0,1751567747,13824.275873860002,-25.903508880001027,53020.57009632 2025-07-03,18:35:49.000,184,11070858,119365,0,1751567748,13824.289346479993,-25.882361489995674,53020.54913496 2025-07-03,18:35:50.000,184,11070824,119325,0,1751567749,13824.221983379997,-25.8259684500008,53020.59105768 2025-07-03,18:35:51.000,184,11070861,119525,0,1751567750,13824.181565519997,-25.84006670999952,53020.60503192001 2025-07-03,18:35:52.000,184,11070887,119485,0,1751567751,13824.073784560002,-25.83301758000016,53020.62599328001 2025-07-03,18:35:53.000,184,11070862,119485,0,1751567752,13823.918849429996,-25.8259684500008,53020.54913496 2025-07-03,18:35:54.000,184,11070892,119605,0,1751567753,13823.85148633,-25.78367366999737,53020.50022512 2025-07-03,18:35:55.000,184,11070842,119165,0,1751567754,13823.76391429999,-25.811870190002082,53020.55612208001 2025-07-03,18:35:56.000,184,11070881,119485,0,1751567755,13823.656133339995,-25.81891932000144,53020.57708344001 2025-07-03,18:35:57.000,184,11070851,119445,0,1751567756,13823.615715479995,-25.81891932000144,53020.52118648 2025-07-03,18:35:58.000,184,11070816,119485,0,1751567757,13823.58877024,-25.8259684500008,53020.52118648 2025-07-03,18:35:59.000,184,11070843,119085,0,1751567758,13823.48098927999,-25.84006670999952,53020.52118648 2025-07-03,18:36:00.000,184,11070899,119405,0,1751567759,13823.427098799999,-25.868263229996955,53020.50721224001 2025-07-03,18:36:01.000,184,11070859,119845,0,1751567760,13823.312581529994,-25.875312359996315,53020.465289520005 2025-07-03,18:36:02.000,184,11070845,119445,0,1751567761,13823.198064259988,-25.882361489995674,53020.47926376 2025-07-03,18:36:03.000,184,11070840,119525,0,1751567762,13823.137437469988,-25.924656269999105,53020.44432816 2025-07-03,18:36:04.000,184,11070848,119485,0,1751567763,13823.029656509992,-25.938754529997823,53020.4233668 2025-07-03,18:36:05.000,184,11070796,119645,0,1751567764,13822.942084479997,-25.95285278999654,53020.416379680006 2025-07-03,18:36:06.000,184,11070820,119645,0,1751567765,13822.881457689997,-25.981049310001254,53020.4233668 2025-07-03,18:36:07.000,184,11070894,119445,0,1751567766,13822.753467800001,-26.00924582999869,53020.37445696 2025-07-03,18:36:08.000,184,11070873,119565,0,1751567767,13822.65242315,-26.01629495999805,53020.40240544 2025-07-03,18:36:09.000,184,11070827,119325,0,1751567768,13822.51096064,-26.037442349996127,53020.346508480005 2025-07-03,18:36:10.000,184,11070858,119605,0,1751567769,13822.38297074999,-26.0726880000002,53020.346508480005 2025-07-03,18:36:11.000,184,11070849,119605,0,1751567770,13822.295398719994,-26.00219669999933,53020.33253424 2025-07-03,18:36:12.000,184,11070861,119405,0,1751567771,13822.160672519989,-26.00219669999933,53020.2836244 2025-07-03,18:36:13.000,184,11070883,119365,0,1751567772,13822.079836799989,-26.030393219996768,53020.25567592 2025-07-03,18:36:14.000,184,11070841,119405,0,1751567773,13821.951846909993,-26.00924582999869,53020.19279184001 2025-07-03,18:36:15.000,184,11070834,119485,0,1751567774,13821.891220119993,-26.030393219996768,53020.143882 2025-07-03,18:36:16.000,184,11070878,119525,0,1751567775,13821.796911780002,-26.079737129999558,53020.15086912001 2025-07-03,18:36:17.000,184,11070831,119525,0,1751567776,13821.716076060002,-26.100884519997635,53020.10195928001 2025-07-03,18:36:18.000,184,11070867,119325,0,1751567777,13821.682394509997,-26.171375819998502,53020.1089464 2025-07-03,18:36:19.000,184,11070885,119205,0,1751567778,13821.534195690001,-26.22776886000065,53020.011126720005 2025-07-03,18:36:20.000,184,11070862,119205,0,1751567779,13821.426414729991,-26.23481799000001,53019.99715248 2025-07-03,18:36:21.000,184,11070854,119165,0,1751567780,13821.29168853,-26.29121103000216,53020.00413960001 2025-07-03,18:36:22.000,184,11070830,119565,0,1751567781,13821.136753399995,-26.312358420000237,53019.93426840001 2025-07-03,18:36:23.000,184,11070901,119165,0,1751567782,13820.927927789999,-26.333505809998314,53019.92029416 2025-07-03,18:36:24.000,184,11070878,119525,0,1751567783,13820.705629559998,-26.354653199996392,53019.87138432 2025-07-03,18:36:25.000,184,11070878,119165,0,1751567784,13820.496803950002,-26.396947979999823,53019.88535856001 2025-07-03,18:36:26.000,184,11070866,119525,0,1751567785,13820.341868819996,-26.4180953699979,53019.8294616 2025-07-03,18:36:27.000,184,11070836,119205,0,1751567786,13820.21387893,-26.4180953699979,53019.68971920001 2025-07-03,18:36:28.000,184,11070846,119685,0,1751567787,13820.07241642,-26.45334102000197,53019.68971920001 2025-07-03,18:36:29.000,184,11070831,119285,0,1751567788,13820.00505331999,-26.46039015000133,53019.626835120005 2025-07-03,18:36:30.000,184,11070814,119605,0,1751567789,13819.88379973999,-26.488586669998767,53019.5849124 2025-07-03,18:36:31.000,184,11070893,119485,0,1751567790,13819.84338187999,-26.509734059996845,53019.529015440006 2025-07-03,18:36:32.000,184,11070883,119325,0,1751567791,13819.769282469999,-26.544979710000916,53019.49407984 2025-07-03,18:36:33.000,184,11070898,119325,0,1751567792,13819.661501509989,-26.523832319995563,53019.43818288 2025-07-03,18:36:34.000,184,11070872,119285,0,1751567793,13819.614347339993,-26.544979710000916,53019.38228592001 2025-07-03,18:36:35.000,184,11070870,119565,0,1751567794,13819.580665789988,-26.60137274999579,53019.361324560006 2025-07-03,18:36:36.000,184,11070857,119525,0,1751567795,13819.466148519998,-26.58727448999707,53019.34735032 2025-07-03,18:36:37.000,184,11070819,119445,0,1751567796,13819.425730659997,-26.615471010001784,53019.20760792 2025-07-03,18:36:38.000,184,11070774,119525,0,1751567797,13819.324686009997,-26.566127099998994,53019.18664656001 2025-07-03,18:36:39.000,184,11070871,119565,0,1751567798,13819.176487190001,-26.573176229998353,53019.15869808 2025-07-03,18:36:40.000,184,11070819,119405,0,1751567799,13819.149541949992,-26.573176229998353,53019.1307496 2025-07-03,18:36:41.000,184,11070906,119525,0,1751567800,13819.068706229991,-26.615471010001784,53019.08183976 2025-07-03,18:36:42.000,184,11070886,119485,0,1751567801,13818.981134199996,-26.58727448999707,53019.0608784 2025-07-03,18:36:43.000,184,11070840,119725,0,1751567802,13818.90703478999,-26.566127099998994,53019.004981440004 2025-07-03,18:36:44.000,184,11070811,119685,0,1751567803,13818.89356217,-26.544979710000916,53018.93511024 2025-07-03,18:36:45.000,184,11070827,119245,0,1751567804,13818.92724371999,-26.516783189996204,53018.921136 2025-07-03,18:36:46.000,184,11070829,119325,0,1751567805,13818.98787050999,-26.523832319995563,53018.907161760006 2025-07-03,18:36:47.000,184,11070876,119365,0,1751567806,13819.001343129996,-26.509734059996845,53018.86523904 2025-07-03,18:36:48.000,184,11070886,119525,0,1751567807,13818.98787050999,-26.552028840000276,53018.83030344001 2025-07-03,18:36:49.000,184,11070858,119645,0,1751567808,13818.960925269996,-26.60842187999515,53018.85126480001 2025-07-03,18:36:50.000,184,11070872,119285,0,1751567809,13818.920507409995,-26.63661839999986,53018.8163292 2025-07-03,18:36:51.000,184,11070812,119325,0,1751567810,13818.88682585999,-26.60137274999579,53018.77440648 2025-07-03,18:36:52.000,184,11070873,119445,0,1751567811,13818.819462759995,-26.60842187999515,53018.76043224001 2025-07-03,18:36:53.000,184,11070813,119565,0,1751567812,13818.78578120999,-26.63661839999986,53018.73248376001 2025-07-03,18:36:54.000,184,11070793,119485,0,1751567813,13818.718418109995,-26.671864049996657,53018.669599680004 2025-07-03,18:36:55.000,184,11070810,119685,0,1751567814,13818.63084608,-26.64366752999922,53018.65562544 2025-07-03,18:36:56.000,184,11070865,119325,0,1751567815,13818.597164529994,-26.58727448999707,53018.57876712 2025-07-03,18:36:57.000,184,11070896,119485,0,1751567816,13818.570219289999,-26.58727448999707,53018.58575424 2025-07-03,18:36:58.000,184,11070818,119365,0,1751567817,13818.60390083999,-26.60137274999579,53018.52985728 2025-07-03,18:36:59.000,184,11070769,119525,0,1751567818,13818.678000249995,-26.59432361999643,53018.55780576 2025-07-03,18:37:00.000,184,11070802,119405,0,1751567819,13818.7116818,-26.58727448999707,53018.571780000006 2025-07-03,18:37:01.000,184,11070818,119405,0,1751567820,13818.80599013999,-26.615471010001784,53018.550818640004 2025-07-03,18:37:02.000,184,11070809,119525,0,1751567821,13818.89356217,-26.678913179996016,53018.5368444 2025-07-03,18:37:03.000,184,11070859,119605,0,1751567822,13818.920507409995,-26.70710970000073,53018.49492168001 2025-07-03,18:37:04.000,184,11070833,119525,0,1751567823,13818.95418896,-26.728257089998806,53018.48094744 2025-07-03,18:37:05.000,184,11070821,119205,0,1751567824,13818.96766157999,-26.777601000001596,53018.48793456 2025-07-03,18:37:06.000,184,11070850,119525,0,1751567825,13818.97439789,-26.82694490999711,53018.48094744 2025-07-03,18:37:07.000,184,11070805,119405,0,1751567826,13818.981134199996,-26.848092299995187,53018.48094744 2025-07-03,18:37:08.000,184,11070796,119445,0,1751567827,13819.048497299991,-26.86219056000118,53018.52985728 2025-07-03,18:37:09.000,184,11070824,119365,0,1751567828,13819.048497299991,-26.904485339997336,53018.47396032001 2025-07-03,18:37:10.000,184,11070817,119565,0,1751567829,13819.048497299991,-26.925632729995414,53018.4320376 2025-07-03,18:37:11.000,184,11070869,119605,0,1751567830,13819.109124089991,-26.960878379999485,53018.45998608 2025-07-03,18:37:12.000,184,11070880,119365,0,1751567831,13819.088915159991,-26.99612402999628,53018.37614064001 2025-07-03,18:37:13.000,184,11070866,119245,0,1751567832,13819.102387779996,-26.982025769997563,53018.4320376 2025-07-03,18:37:14.000,184,11070856,119325,0,1751567833,13819.061969919996,-27.010222290002275,53018.41806336 2025-07-03,18:37:15.000,184,11070831,119365,0,1751567834,13819.028288369991,-26.960878379999485,53018.39710200001 2025-07-03,18:37:16.000,184,11070800,119405,0,1751567835,13818.99460682,-26.974976639998204,53018.383127760004 2025-07-03,18:37:17.000,184,11070788,119365,0,1751567836,13818.9137711,-26.99612402999628,53018.39710200001 2025-07-03,18:37:18.000,184,11070781,119365,0,1751567837,13818.880089549995,-27.031369680000353,53018.334217920004 2025-07-03,18:37:19.000,184,11070866,119405,0,1751567838,13818.81272645,-27.05956619999779,53018.39011488 2025-07-03,18:37:20.000,184,11070837,119445,0,1751567839,13818.758835969995,-27.10891011000058,53018.3621664 2025-07-03,18:37:21.000,184,11070856,119005,0,1751567840,13818.718418109995,-27.144155759997375,53018.355179280006 2025-07-03,18:37:22.000,184,11070860,119445,0,1751567841,13818.67126394,-27.193499670000165,53018.34120504 2025-07-03,18:37:23.000,184,11070844,119605,0,1751567842,13818.657791319994,-27.24284357999568,53018.32024368 2025-07-03,18:37:24.000,184,11070814,119525,0,1751567843,13818.657791319994,-27.23579444999632,53018.32024368 2025-07-03,18:37:25.000,184,11070865,119525,0,1751567844,13818.66452762999,-27.22874531999696,53018.285308080005 2025-07-03,18:37:26.000,184,11070785,119285,0,1751567845,13818.70494548999,-27.327433139995264,53018.29928232 2025-07-03,18:37:27.000,184,11070876,119365,0,1751567846,13818.779044899995,-27.299236619997828,53018.285308080005 2025-07-03,18:37:28.000,184,11070931,119405,0,1751567847,13818.819462759995,-27.306285749997187,53018.27133384 2025-07-03,18:37:29.000,184,11070816,119445,0,1751567848,13818.89356217,-27.327433139995264,53018.32723080001 2025-07-03,18:37:30.000,184,11070845,119685,0,1751567849,13818.960925269996,-27.376777049998054,53018.31325656 2025-07-03,18:37:31.000,184,11070799,119565,0,1751567850,13818.981134199996,-27.355629659999977,53018.285308080005 2025-07-03,18:37:32.000,184,11070854,119485,0,1751567851,13819.041760989996,-27.412022700002126,53018.32723080001 2025-07-03,18:37:33.000,184,11070859,119685,0,1751567852,13819.03502468,-27.419071830001485,53018.31325656 2025-07-03,18:37:34.000,184,11070852,119645,0,1751567853,13819.082178849996,-27.45431747999828,53018.2922952 2025-07-03,18:37:35.000,184,11070859,119365,0,1751567854,13819.03502468,-27.482513999995717,53018.34819216001 2025-07-03,18:37:36.000,184,11070907,119525,0,1751567855,13818.94745264999,-27.50366139000107,53018.34120504 2025-07-03,18:37:37.000,184,11070846,119405,0,1751567856,13818.880089549995,-27.524808779999148,53018.32723080001 2025-07-03,18:37:38.000,184,11070850,119525,0,1751567857,13818.79251752,-27.560054429995944,53018.334217920004 2025-07-03,18:37:39.000,184,11070779,119445,0,1751567858,13818.7116818,-27.574152690001938,53018.3621664 2025-07-03,18:37:40.000,184,11070827,119525,0,1751567859,13818.657791319994,-27.581201820001297,53018.31325656 2025-07-03,18:37:41.000,184,11070832,119405,0,1751567860,13818.550010359999,-27.595300080000015,53018.30626944001 2025-07-03,18:37:42.000,184,11070829,119685,0,1751567861,13818.536537739994,-27.623496599997452,53018.334217920004 2025-07-03,18:37:43.000,184,11070858,119405,0,1751567862,13818.489383569999,-27.63759485999617,53018.27133384 2025-07-03,18:37:44.000,184,11070915,119485,0,1751567863,13818.482647259989,-27.602349209999375,53018.25735960001 2025-07-03,18:37:45.000,184,11070868,119125,0,1751567864,13818.502856189989,-27.658742250001524,53018.25037248 2025-07-03,18:37:46.000,184,11070904,119245,0,1751567865,13818.496119879994,-27.665791380000883,53018.20146264 2025-07-03,18:37:47.000,184,11070841,119365,0,1751567866,13818.576955599994,-27.69398789999832,53018.20844976001 2025-07-03,18:37:48.000,184,11070809,119405,0,1751567867,13818.63084608,-27.771528329998546,53018.19447552 2025-07-03,18:37:49.000,184,11070842,119005,0,1751567868,13818.63084608,-27.834970500000054,53018.236398240006 2025-07-03,18:37:50.000,184,11070888,119285,0,1751567869,13818.64431869999,-27.827921370000695,53018.222424 2025-07-03,18:37:51.000,184,11070881,119245,0,1751567870,13818.617373459994,-27.898412670001562,53018.18050128001 2025-07-03,18:37:52.000,184,11070862,119685,0,1751567871,13818.54327404999,-27.947756579997076,53018.215436880004 2025-07-03,18:37:53.000,184,11070875,119685,0,1751567872,13818.56348297999,-28.032346139996662,53018.222424 2025-07-03,18:37:54.000,184,11070853,119325,0,1751567873,13818.482647259989,-28.04644439999538,53018.18050128001 2025-07-03,18:37:55.000,184,11070823,119445,0,1751567874,13818.455702019994,-28.067591790000733,53018.13857856001 2025-07-03,18:37:56.000,184,11070818,119525,0,1751567875,13818.422020469989,-28.13103396000224,53018.11063008001 2025-07-03,18:37:57.000,184,11070810,119365,0,1751567876,13818.401811539989,-28.116935699996247,53018.1525528 2025-07-03,18:37:58.000,184,11070915,119365,0,1751567877,13818.368129989998,-28.10283743999753,53018.14556568 2025-07-03,18:37:59.000,184,11070896,119285,0,1751567878,13818.294030579993,-28.1380830900016,53018.117617200005 2025-07-03,18:38:00.000,184,11070903,119485,0,1751567879,13818.307503199998,-28.187426999997115,53018.14556568 2025-07-03,18:38:01.000,184,11070819,119245,0,1751567880,13818.253612719993,-28.222672650001186,53018.10364296 2025-07-03,18:38:02.000,184,11070849,119325,0,1751567881,13818.206458549997,-28.26496742999734,53018.0826816 2025-07-03,18:38:03.000,184,11070786,119405,0,1751567882,13818.179513310002,-28.28611481999542,53018.02678464 2025-07-03,18:38:04.000,184,11070857,119405,0,1751567883,13818.179513310002,-28.28611481999542,53018.068707360006 2025-07-03,18:38:05.000,184,11070834,119285,0,1751567884,13818.112150209992,-28.32840959999885,53018.047746000004 2025-07-03,18:38:06.000,184,11070880,119205,0,1751567885,13818.112150209992,-28.349556989996927,53018.019797520006 2025-07-03,18:38:07.000,184,11070789,119205,0,1751567886,13818.105413899997,-28.37775351000164,53018.02678464 2025-07-03,18:38:08.000,184,11070827,119325,0,1751567887,13818.139095450002,-28.384802640001,53017.98486192 2025-07-03,18:38:09.000,184,11070814,119365,0,1751567888,13818.091941279992,-28.427097419997153,53018.03377176 2025-07-03,18:38:10.000,184,11070902,119365,0,1751567889,13818.132359139992,-28.455293940001866,53018.04075888001 2025-07-03,18:38:11.000,184,11070848,119405,0,1751567890,13818.139095450002,-28.462343070001225,53018.03377176 2025-07-03,18:38:12.000,184,11070784,119485,0,1751567891,13818.145831759997,-28.525785239995457,53017.998836160004 2025-07-03,18:38:13.000,184,11070824,119245,0,1751567892,13818.118886520002,-28.532834370002092,53018.00582328 2025-07-03,18:38:14.000,184,11070855,119325,0,1751567893,13818.145831759997,-28.54693263000081,53017.96390056 2025-07-03,18:38:15.000,184,11070825,119405,0,1751567894,13818.112150209992,-28.568080019998888,53017.97088768001 2025-07-03,18:38:16.000,184,11070760,119165,0,1751567895,13818.071732349992,-28.603325669995684,53017.97088768001 2025-07-03,18:38:17.000,184,11070860,119525,0,1751567896,13817.990896629992,-28.624473060001037,53017.949926320005 2025-07-03,18:38:18.000,184,11070791,119165,0,1751567897,13817.889851979991,-28.631522190000396,53017.99184904001 2025-07-03,18:38:19.000,184,11070827,119525,0,1751567898,13817.74838946999,-28.596276539996325,53017.95691344 2025-07-03,18:38:20.000,184,11070840,119365,0,1751567899,13817.660817439995,-28.589227409996965,53017.99184904001 2025-07-03,18:38:21.000,184,11070830,119245,0,1751567900,13817.539563859995,-28.624473060001037,53017.96390056 2025-07-03,18:38:22.000,184,11070848,119525,0,1751567901,13817.44525551999,-28.589227409996965,53017.9080036 2025-07-03,18:38:23.000,184,11070815,119485,0,1751567902,13817.371156109999,-28.61037480000232,53017.93595208 2025-07-03,18:38:24.000,184,11070836,119485,0,1751567903,13817.36441979999,-28.603325669995684,53017.852106640006 2025-07-03,18:38:25.000,184,11070845,119445,0,1751567904,13817.330738249999,-28.617423930001678,53017.87306800001 2025-07-03,18:38:26.000,184,11070817,119365,0,1751567905,13817.297056699994,-28.596276539996325,53017.91499072 2025-07-03,18:38:27.000,184,11070858,119405,0,1751567906,13817.290320389999,-28.582178279997606,53017.880055120004 2025-07-03,18:38:28.000,184,11070873,119005,0,1751567907,13817.276847769994,-28.596276539996325,53017.81717104 2025-07-03,18:38:29.000,184,11070786,119245,0,1751567908,13817.303793009989,-28.589227409996965,53017.74031272 2025-07-03,18:38:30.000,184,11070815,119205,0,1751567909,13817.32400193999,-28.56103088999953,53017.712364240004 2025-07-03,18:38:31.000,184,11070818,119605,0,1751567910,13817.337474559994,-28.54693263000081,53017.733325600006 2025-07-03,18:38:32.000,184,11070850,119285,0,1751567911,13817.32400193999,-28.51168697999674,53017.74729984 2025-07-03,18:38:33.000,184,11070811,119285,0,1751567912,13817.236429909994,-28.50463784999738,53017.76127408 2025-07-03,18:38:34.000,184,11070822,119325,0,1751567913,13817.236429909994,-28.469392200000584,53017.70537712001 2025-07-03,18:38:35.000,184,11070865,119405,0,1751567914,13817.243166219989,-28.405950029999076,53017.77524832001 2025-07-03,18:38:36.000,184,11070861,119605,0,1751567915,13817.135385259993,-28.398900899999717,53017.76127408 2025-07-03,18:38:37.000,184,11070830,119125,0,1751567916,13817.041076920003,-28.391851770000358,53017.70537712001 2025-07-03,18:38:38.000,184,11070896,119325,0,1751567917,13816.892878099992,-28.349556989996927,53017.72633848001 2025-07-03,18:38:39.000,184,11070831,119525,0,1751567918,13816.825514999997,-28.28611481999542,53017.733325600006 2025-07-03,18:38:40.000,184,11070822,119405,0,1751567919,13816.731206659992,-28.293163950002054,53017.72633848001 2025-07-03,18:38:41.000,184,11070822,119525,0,1751567920,13816.677316180001,-28.26496742999734,53017.712364240004 2025-07-03,18:38:42.000,184,11070799,119285,0,1751567921,13816.650370939991,-28.2720165599967,53017.67742864001 2025-07-03,18:38:43.000,184,11070846,119525,0,1751567922,13816.657107250001,-28.257918299997982,53017.663454400004 2025-07-03,18:38:44.000,184,11070863,119525,0,1751567923,13816.677316180001,-28.194476129996474,53017.69140288 2025-07-03,18:38:45.000,184,11070819,119325,0,1751567924,13816.670579869991,-28.13103396000224,53017.65646728001 2025-07-03,18:38:46.000,184,11070827,119525,0,1751567925,13816.744679279996,-28.10988656999689,53017.63550592001 2025-07-03,18:38:47.000,184,11070863,119485,0,1751567926,13816.791833449992,-28.067591790000733,53017.5935832 2025-07-03,18:38:48.000,184,11070849,119365,0,1751567927,13816.838987620002,-28.060542660001374,53017.55166048 2025-07-03,18:38:49.000,184,11070827,119485,0,1751567928,13816.886141789997,-27.997100489999866,53017.495763520004 2025-07-03,18:38:50.000,184,11070860,119325,0,1751567929,13816.933295959992,-27.954805709996435,53017.50275064 2025-07-03,18:38:51.000,184,11070823,119245,0,1751567930,13816.987186439997,-27.947756579997076,53017.46781504001 2025-07-03,18:38:52.000,184,11070843,119165,0,1751567931,13817.027604299998,-27.91956005999964,53017.42589232 2025-07-03,18:38:53.000,184,11070836,119365,0,1751567932,13816.987186439997,-27.87726527999621,53017.46082792 2025-07-03,18:38:54.000,184,11070837,119245,0,1751567933,13817.014131679993,-27.86316701999749,53017.47480216 2025-07-03,18:38:55.000,184,11070843,119685,0,1751567934,13816.966977509997,-27.792675719996623,53017.495763520004 2025-07-03,18:38:56.000,184,11070784,119245,0,1751567935,13816.926559649997,-27.764479199999187,53017.46082792 2025-07-03,18:38:57.000,184,11070835,119525,0,1751567936,13816.886141789997,-27.708086159997038,53017.46781504001 2025-07-03,18:38:58.000,184,11070855,119365,0,1751567937,13816.899614410002,-27.64464398999553,53017.48178928 2025-07-03,18:38:59.000,184,11070863,119245,0,1751567938,13816.886141789997,-27.581201820001297,53017.43986656001 2025-07-03,18:39:00.000,184,11070805,119205,0,1751567939,13816.946768579997,-27.50366139000107,53017.47480216 2025-07-03,18:39:01.000,184,11070867,119405,0,1751567940,13816.980450130002,-27.433170090000203,53017.495763520004 2025-07-03,18:39:02.000,184,11070789,119205,0,1751567941,13817.094967399993,-27.369727919998695,53017.43287944 2025-07-03,18:39:03.000,184,11070837,119325,0,1751567942,13817.189275739998,-27.29218748999847,53017.523712 2025-07-03,18:39:04.000,184,11070791,118845,0,1751567943,13817.270111459999,-27.27104010000039,53017.46781504001 2025-07-03,18:39:05.000,184,11070806,119205,0,1751567944,13817.398101349994,-27.214647059998242,53017.43287944 2025-07-03,18:39:06.000,184,11070902,119445,0,1751567945,13817.55303648,-27.22874531999696,53017.516724880006 2025-07-03,18:39:07.000,184,11070876,119405,0,1751567946,13817.69449899,-27.214647059998242,53017.523712 2025-07-03,18:39:08.000,184,11070815,119285,0,1751567947,13817.809016259991,-27.22874531999696,53017.516724880006 2025-07-03,18:39:09.000,184,11070921,119245,0,1751567948,13817.916797220001,-27.22874531999696,53017.565634720006 2025-07-03,18:39:10.000,184,11070805,119245,0,1751567949,13818.011105559992,-27.214647059998242,53017.55166048 2025-07-03,18:39:11.000,184,11070786,119285,0,1751567950,13818.105413899997,-27.207597929998883,53017.544673360004 2025-07-03,18:39:12.000,184,11070863,119365,0,1751567951,13818.192985929993,-27.186450540000806,53017.5935832 2025-07-03,18:39:13.000,184,11070883,119525,0,1751567952,13818.226667479998,-27.165303149995452,53017.60755744001 2025-07-03,18:39:14.000,184,11070840,118965,0,1751567953,13818.226667479998,-27.123008369999297,53017.62153168 2025-07-03,18:39:15.000,184,11070874,119365,0,1751567954,13818.294030579993,-27.080713589995867,53017.69839 2025-07-03,18:39:16.000,184,11070818,119405,0,1751567955,13818.347921059998,-27.038418809999712,53017.69839 2025-07-03,18:39:17.000,184,11070828,119485,0,1751567956,13818.401811539989,-26.982025769997563,53017.74031272 2025-07-03,18:39:18.000,184,11070849,119205,0,1751567957,13818.482647259989,-26.918583599996055,53017.81018392 2025-07-03,18:39:19.000,184,11070789,119245,0,1751567958,13818.469174639999,-26.904485339997336,53017.82415816001 2025-07-03,18:39:20.000,184,11070847,119365,0,1751567959,13818.502856189989,-26.897436209997977,53017.85909376 2025-07-03,18:39:21.000,184,11070832,119165,0,1751567960,13818.54327404999,-26.904485339997336,53017.81717104 2025-07-03,18:39:22.000,184,11070867,119365,0,1751567961,13818.570219289999,-26.904485339997336,53017.89402936001 2025-07-03,18:39:23.000,184,11070843,119365,0,1751567962,13818.590428219999,-26.925632729995414,53017.9080036 2025-07-03,18:39:24.000,184,11070787,119205,0,1751567963,13818.62410976999,-26.925632729995414,53017.92896496 2025-07-03,18:39:25.000,184,11070809,119445,0,1751567964,13818.65105501,-26.939730990001408,53017.92896496 2025-07-03,18:39:26.000,184,11070790,119285,0,1751567965,13818.74536334999,-26.925632729995414,53017.99184904001 2025-07-03,18:39:27.000,184,11070809,119245,0,1751567966,13818.799253829995,-26.925632729995414,53017.998836160004 2025-07-03,18:39:28.000,184,11070805,119165,0,1751567967,13818.859880619995,-26.904485339997336,53017.9778748 2025-07-03,18:39:29.000,184,11070851,119325,0,1751567968,13818.9137711,-26.911534469996695,53018.00582328 2025-07-03,18:39:30.000,184,11070858,119245,0,1751567969,13818.95418896,-26.911534469996695,53018.00582328 2025-07-03,18:39:31.000,184,11070844,119365,0,1751567970,13818.98787050999,-26.939730990001408,53018.0826816 2025-07-03,18:39:32.000,184,11070819,119405,0,1751567971,13819.001343129996,-26.88333794999926,53018.068707360006 2025-07-03,18:39:33.000,184,11070864,119165,0,1751567972,13818.96766157999,-26.86923969000054,53018.02678464 2025-07-03,18:39:34.000,184,11070812,119165,0,1751567973,13819.008079439991,-26.8762888199999,53018.09665584 2025-07-03,18:39:35.000,184,11070882,119045,0,1751567974,13818.95418896,-26.86219056000118,53018.08966872001 2025-07-03,18:39:36.000,184,11070765,119165,0,1751567975,13818.93398003,-26.86219056000118,53018.09665584 2025-07-03,18:39:37.000,184,11070874,119045,0,1751567976,13818.920507409995,-26.81989577999775,53018.12460432 2025-07-03,18:39:38.000,184,11070866,119525,0,1751567977,13818.84640799999,-26.81284664999839,53018.10364296 2025-07-03,18:39:39.000,184,11070843,119245,0,1751567978,13818.82619906999,-26.805797519999032,53018.117617200005 2025-07-03,18:39:40.000,184,11070882,119525,0,1751567979,13818.819462759995,-26.742355349997524,53018.117617200005 2025-07-03,18:39:41.000,184,11070767,119165,0,1751567980,13818.79251752,-26.735306219998165,53018.11063008001 2025-07-03,18:39:42.000,184,11070843,119365,0,1751567981,13818.799253829995,-26.721207959999447,53018.1525528 2025-07-03,18:39:43.000,184,11070802,119565,0,1751567982,13818.799253829995,-26.69301144000201,53018.07569448 2025-07-03,18:39:44.000,184,11070865,119165,0,1751567983,13818.88682585999,-26.70006057000137,53018.10364296 2025-07-03,18:39:45.000,184,11070860,119125,0,1751567984,13818.97439789,-26.64366752999922,53018.11063008001 2025-07-03,18:39:46.000,184,11070840,119285,0,1751567985,13819.008079439991,-26.622520140001143,53018.13857856001 2025-07-03,18:39:47.000,184,11070811,119365,0,1751567986,13819.082178849996,-26.566127099998994,53018.13857856001 2025-07-03,18:39:48.000,184,11070821,119085,0,1751567987,13819.163014569996,-26.60137274999579,53018.14556568 2025-07-03,18:39:49.000,184,11070870,119365,0,1751567988,13819.203432429997,-26.573176229998353,53018.14556568 2025-07-03,18:39:50.000,184,11070848,119245,0,1751567989,13819.257322910002,-26.580225359997712,53018.187488400006 2025-07-03,18:39:51.000,184,11070863,119085,0,1751567990,13819.257322910002,-26.58727448999707,53018.18050128001 2025-07-03,18:39:52.000,184,11070850,119365,0,1751567991,13819.250586599992,-26.580225359997712,53018.17351416 2025-07-03,18:39:53.000,184,11070880,119405,0,1751567992,13819.210168739992,-26.566127099998994,53018.215436880004 2025-07-03,18:39:54.000,184,11070854,119405,0,1751567993,13819.230377669992,-26.60137274999579,53018.24338536 2025-07-03,18:39:55.000,184,11070852,119365,0,1751567994,13819.196696120001,-26.615471010001784,53018.222424 2025-07-03,18:39:56.000,184,11070801,119125,0,1751567995,13819.109124089991,-26.622520140001143,53018.222424 2025-07-03,18:39:57.000,184,11070812,119205,0,1751567996,13819.082178849996,-26.685962309995375,53018.222424 2025-07-03,18:39:58.000,184,11070877,119285,0,1751567997,13819.075442540001,-26.714158830000088,53018.26434672 2025-07-03,18:39:59.000,184,11070797,119325,0,1751567998,13819.075442540001,-26.714158830000088,53018.25037248 2025-07-03,18:40:00.000,184,11070854,119165,0,1751567999,13819.03502468,-26.678913179996016,53018.222424 2025-07-03,18:40:01.000,184,11070797,119365,0,1751568000,13819.061969919996,-26.728257089998806,53018.20844976001 2025-07-03,18:40:02.000,184,11070799,119285,0,1751568001,13819.075442540001,-26.777601000001596,53018.25735960001 2025-07-03,18:40:03.000,184,11070860,119045,0,1751568002,13819.115860400001,-26.70710970000073,53018.22941112001 2025-07-03,18:40:04.000,184,11070801,119485,0,1751568003,13819.129333019991,-26.714158830000088,53018.215436880004 2025-07-03,18:40:05.000,184,11070852,119045,0,1751568004,13819.122596709996,-26.70710970000073,53018.18050128001 2025-07-03,18:40:06.000,184,11070860,119125,0,1751568005,13819.122596709996,-26.69301144000201,53018.24338536 2025-07-03,18:40:07.000,184,11070845,119325,0,1751568006,13819.115860400001,-26.70006057000137,53018.215436880004 2025-07-03,18:40:08.000,184,11070852,119005,0,1751568007,13819.095651470001,-26.664814919997298,53018.15953992001 2025-07-03,18:40:09.000,184,11070850,119165,0,1751568008,13819.041760989996,-26.678913179996016,53018.20146264 2025-07-03,18:40:10.000,184,11070857,118925,0,1751568009,13819.048497299991,-26.65776578999794,53018.19447552 2025-07-03,18:40:11.000,184,11070823,119525,0,1751568010,13819.03502468,-26.629569270000502,53018.24338536 2025-07-03,18:40:12.000,184,11070838,119285,0,1751568011,13819.008079439991,-26.664814919997298,53018.20844976001 2025-07-03,18:40:13.000,184,11070769,119245,0,1751568012,13818.98787050999,-26.64366752999922,53018.18050128001 2025-07-03,18:40:14.000,184,11070775,119005,0,1751568013,13819.028288369991,-26.65071665999858,53018.22941112001 2025-07-03,18:40:15.000,184,11070866,119005,0,1751568014,13819.03502468,-26.64366752999922,53018.20146264 2025-07-03,18:40:16.000,184,11070837,119085,0,1751568015,13819.109124089991,-26.64366752999922,53018.20146264 2025-07-03,18:40:17.000,184,11070833,119205,0,1751568016,13819.095651470001,-26.622520140001143,53018.20146264 2025-07-03,18:40:18.000,184,11070807,119245,0,1751568017,13819.115860400001,-26.629569270000502,53018.1525528 2025-07-03,18:40:19.000,184,11070775,119125,0,1751568018,13819.122596709996,-26.622520140001143,53018.236398240006 2025-07-03,18:40:20.000,184,11070850,119205,0,1751568019,13819.142805639996,-26.615471010001784,53018.24338536 2025-07-03,18:40:21.000,184,11070769,119205,0,1751568020,13819.136069330001,-26.615471010001784,53018.12460432 2025-07-03,18:40:22.000,184,11070788,119045,0,1751568021,13819.149541949992,-26.64366752999922,53018.18050128001 2025-07-03,18:40:23.000,184,11070851,119125,0,1751568022,13819.237113980002,-26.615471010001784,53018.236398240006 2025-07-03,18:40:24.000,184,11070808,119205,0,1751568023,13819.243850289997,-26.63661839999986,53018.22941112001 2025-07-03,18:40:25.000,184,11070872,119325,0,1751568024,13819.277531840002,-26.629569270000502,53018.166527040004 2025-07-03,18:40:26.000,184,11070877,119165,0,1751568025,13819.304477079997,-26.63661839999986,53018.25037248 2025-07-03,18:40:27.000,184,11070801,119205,0,1751568026,13819.304477079997,-26.664814919997298,53018.27133384 2025-07-03,18:40:28.000,184,11070796,119165,0,1751568027,13819.304477079997,-26.664814919997298,53018.222424 2025-07-03,18:40:29.000,184,11070832,119205,0,1751568028,13819.304477079997,-26.671864049996657,53018.20146264 2025-07-03,18:40:30.000,184,11070843,119005,0,1751568029,13819.311213389992,-26.622520140001143,53018.20844976001 2025-07-03,18:40:31.000,184,11070830,119565,0,1751568030,13819.277531840002,-26.573176229998353,53018.222424 2025-07-03,18:40:32.000,184,11070838,119165,0,1751568031,13819.324686009997,-26.559077969999635,53018.24338536 2025-07-03,18:40:33.000,184,11070816,119245,0,1751568032,13819.324686009997,-26.530881450002198,53018.222424 2025-07-03,18:40:34.000,184,11070811,119205,0,1751568033,13819.344894939997,-26.446291889995337,53018.25037248 2025-07-03,18:40:35.000,184,11070860,119285,0,1751568034,13819.358367560002,-26.4180953699979,53018.25037248 2025-07-03,18:40:36.000,184,11070797,119045,0,1751568035,13819.378576490002,-26.43219362999662,53018.27133384 2025-07-03,18:40:37.000,184,11070824,119285,0,1751568036,13819.418994350002,-26.382849720001104,53018.22941112001 2025-07-03,18:40:38.000,184,11070816,119205,0,1751568037,13819.459412210002,-26.347604069997033,53018.29928232 2025-07-03,18:40:39.000,184,11070827,119005,0,1751568038,13819.499830069988,-26.347604069997033,53018.26434672 2025-07-03,18:40:40.000,184,11070843,119045,0,1751568039,13819.540247929988,-26.333505809998314,53018.30626944001 2025-07-03,18:40:41.000,184,11070840,119205,0,1751568040,13819.533511619993,-26.29826016000152,53018.24338536 2025-07-03,18:40:42.000,184,11070766,118965,0,1751568041,13819.573929479993,-26.312358420000237,53018.22941112001 2025-07-03,18:40:43.000,184,11070816,119245,0,1751568042,13819.573929479993,-26.333505809998314,53018.31325656 2025-07-03,18:40:44.000,184,11070808,119245,0,1751568043,13819.573929479993,-26.312358420000237,53018.25037248 2025-07-03,18:40:45.000,184,11070823,118845,0,1751568044,13819.614347339993,-26.29826016000152,53018.29928232 2025-07-03,18:40:46.000,184,11070834,119125,0,1751568045,13819.621083649989,-26.305309290000878,53018.32024368 2025-07-03,18:40:47.000,184,11070870,119245,0,1751568046,13819.654765199994,-26.305309290000878,53018.31325656 2025-07-03,18:40:48.000,184,11070793,119085,0,1751568047,13819.674974129994,-26.284161899995524,53018.34120504 2025-07-03,18:40:49.000,184,11070854,119005,0,1751568048,13819.668237819998,-26.213670600001933,53018.32723080001 2025-07-03,18:40:50.000,184,11070824,119445,0,1751568049,13819.708655679999,-26.23481799000001,53018.334217920004 2025-07-03,18:40:51.000,184,11070820,119045,0,1751568050,13819.668237819998,-26.206621469995298,53018.34819216001 2025-07-03,18:40:52.000,184,11070782,119165,0,1751568051,13819.708655679999,-26.18547407999722,53018.2922952 2025-07-03,18:40:53.000,184,11070864,119005,0,1751568052,13819.708655679999,-26.18547407999722,53018.26434672 2025-07-03,18:40:54.000,184,11070841,119165,0,1751568053,13819.742337229989,-26.157277559999784,53018.31325656 2025-07-03,18:40:55.000,184,11070838,119245,0,1751568054,13819.735600919994,-26.136130170001707,53018.27832096001 2025-07-03,18:40:56.000,184,11070833,119085,0,1751568055,13819.735600919994,-26.143179300001066,53018.32024368 2025-07-03,18:40:57.000,184,11070800,119285,0,1751568056,13819.755809849994,-26.129081040002347,53018.29928232 2025-07-03,18:40:58.000,184,11070815,119005,0,1751568057,13819.755809849994,-26.157277559999784,53018.32723080001 2025-07-03,18:40:59.000,184,11070841,119005,0,1751568058,13819.722128299989,-26.150228430000425,53018.32723080001 2025-07-03,18:41:00.000,184,11070807,119205,0,1751568059,13819.695183059994,-26.136130170001707,53018.334217920004 2025-07-03,18:41:01.000,184,11070820,119205,0,1751568060,13819.668237819998,-26.150228430000425,53018.3621664 2025-07-03,18:41:02.000,184,11070826,118925,0,1751568061,13819.627819959998,-26.093835389998276,53018.34120504 2025-07-03,18:41:03.000,184,11070840,119445,0,1751568062,13819.573929479993,-26.0726880000002,53018.2922952 2025-07-03,18:41:04.000,184,11070808,119285,0,1751568063,13819.587402099998,-26.02334408999741,53018.27133384 2025-07-03,18:41:05.000,184,11070811,119165,0,1751568064,13819.607611029998,-25.974000180001894,53018.29928232 2025-07-03,18:41:06.000,184,11070831,119245,0,1751568065,13819.627819959998,-25.9599019199959,53018.27133384 2025-07-03,18:41:07.000,184,11070800,119245,0,1751568066,13819.648028889998,-25.96695104999526,53018.285308080005 2025-07-03,18:41:08.000,184,11070755,119045,0,1751568067,13819.668237819998,-25.96695104999526,53018.236398240006 2025-07-03,18:41:09.000,184,11070835,119085,0,1751568068,13819.688446749999,-25.9599019199959,53018.25735960001 2025-07-03,18:41:10.000,184,11070861,119205,0,1751568069,13819.776018779994,-25.9599019199959,53018.26434672 2025-07-03,18:41:11.000,184,11070834,119165,0,1751568070,13819.82317294999,-25.945803659997182,53018.24338536 2025-07-03,18:41:12.000,184,11070882,119205,0,1751568071,13819.85011819,-25.917607139999745,53018.26434672 2025-07-03,18:41:13.000,184,11070859,119245,0,1751568072,13819.86359080999,-25.9599019199959,53018.222424 2025-07-03,18:41:14.000,184,11070815,119205,0,1751568073,13819.93095391,-25.95285278999654,53018.27133384 2025-07-03,18:41:15.000,184,11070816,119365,0,1751568074,13819.95116284,-26.00219669999933,53018.236398240006 2025-07-03,18:41:16.000,184,11070852,119045,0,1751568075,13820.01178963,-25.981049310001254,53018.27832096001 2025-07-03,18:41:17.000,184,11070859,119365,0,1751568076,13820.058943799995,-25.988098440000613,53018.27133384 2025-07-03,18:41:18.000,184,11070858,119325,0,1751568077,13820.079152729995,-25.96695104999526,53018.30626944001 2025-07-03,18:41:19.000,184,11070804,119085,0,1751568078,13820.13304321,-25.95285278999654,53018.30626944001 2025-07-03,18:41:20.000,184,11070796,118805,0,1751568079,13820.21387893,-25.917607139999745,53018.34819216001 2025-07-03,18:41:21.000,184,11070813,119205,0,1751568080,13820.19367,-25.875312359996315,53018.30626944001 2025-07-03,18:41:22.000,184,11070792,118965,0,1751568081,13820.247560479991,-25.868263229996955,53018.32723080001 2025-07-03,18:41:23.000,184,11070856,119285,0,1751568082,13820.27450572,-25.804821059995447,53018.383127760004 2025-07-03,18:41:24.000,184,11070819,119125,0,1751568083,13820.314923580001,-25.734329760001856,53018.34819216001 2025-07-03,18:41:25.000,184,11070835,118925,0,1751568084,13820.314923580001,-25.699084109997784,53018.39710200001 2025-07-03,18:41:26.000,184,11070792,118965,0,1751568085,13820.368814059992,-25.642691069995635,53018.41806336 2025-07-03,18:41:27.000,184,11070813,119325,0,1751568086,13820.389022989992,-25.635641939996276,53018.34819216001 2025-07-03,18:41:28.000,184,11070779,119165,0,1751568087,13820.395759300001,-25.635641939996276,53018.42505048001 2025-07-03,18:41:29.000,184,11070774,119205,0,1751568088,13820.395759300001,-25.6144945499982,53018.4320376 2025-07-03,18:41:30.000,184,11070877,118845,0,1751568089,13820.422704539997,-25.635641939996276,53018.452998960005 2025-07-03,18:41:31.000,184,11070870,119125,0,1751568090,13820.449649779992,-25.66383846000099,53018.47396032001 2025-07-03,18:41:32.000,184,11070829,118845,0,1751568091,13820.469858709992,-25.692034979998425,53018.48793456 2025-07-03,18:41:33.000,184,11070858,119165,0,1751568092,13820.510276569992,-25.713182369996503,53018.48094744 2025-07-03,18:41:34.000,184,11070801,119045,0,1751568093,13820.530485499992,-25.741378890001215,53018.501908800004 2025-07-03,18:41:35.000,184,11070821,119125,0,1751568094,13820.550694429992,-25.755477149999933,53018.51588304001 2025-07-03,18:41:36.000,184,11070797,119045,0,1751568095,13820.557430740002,-25.79072279999673,53018.47396032001 2025-07-03,18:41:37.000,184,11070795,119125,0,1751568096,13820.611321219993,-25.811870190002082,53018.51588304001 2025-07-03,18:41:38.000,184,11070843,119245,0,1751568097,13820.658475390002,-25.854164969998237,53018.52985728 2025-07-03,18:41:39.000,184,11070797,119245,0,1751568098,13820.658475390002,-25.917607139999745,53018.55780576 2025-07-03,18:41:40.000,184,11070829,119285,0,1751568099,13820.685420629998,-25.882361489995674,53018.54383152001 2025-07-03,18:41:41.000,184,11070804,119205,0,1751568100,13820.651739079993,-25.938754529997823,53018.51588304001 2025-07-03,18:41:42.000,184,11070825,119045,0,1751568101,13820.638266460002,-25.95285278999654,53018.52985728 2025-07-03,18:41:43.000,184,11070810,119365,0,1751568102,13820.564167049997,-25.988098440000613,53018.50889592 2025-07-03,18:41:44.000,184,11070746,119045,0,1751568103,13820.537221810002,-25.988098440000613,53018.501908800004 2025-07-03,18:41:45.000,184,11070852,119125,0,1751568104,13820.476595020002,-26.037442349996127,53018.5368444 2025-07-03,18:41:46.000,184,11070861,119285,0,1751568105,13820.409231919992,-26.030393219996768,53018.501908800004 2025-07-03,18:41:47.000,184,11070860,119125,0,1751568106,13820.355341440001,-26.05858974000148,53018.4669732 2025-07-03,18:41:48.000,184,11070870,119005,0,1751568107,13820.287978339991,-26.05154061000212,53018.48094744 2025-07-03,18:41:49.000,184,11070805,119205,0,1751568108,13820.21387893,-26.093835389998276,53018.50889592 2025-07-03,18:41:50.000,184,11070843,119245,0,1751568109,13820.21387893,-26.100884519997635,53018.4669732 2025-07-03,18:41:51.000,184,11070766,119005,0,1751568110,13820.139779519995,-26.107933649996994,53018.452998960005 2025-07-03,18:41:52.000,184,11070845,119165,0,1751568111,13820.14651582999,-26.107933649996994,53018.45998608 2025-07-03,18:41:53.000,184,11070853,119205,0,1751568112,13820.159988449996,-26.100884519997635,53018.45998608 2025-07-03,18:41:54.000,184,11070819,119205,0,1751568113,13820.14651582999,-26.107933649996994,53018.4320376 2025-07-03,18:41:55.000,184,11070819,118685,0,1751568114,13820.15325214,-26.122031909995712,53018.45998608 2025-07-03,18:41:56.000,184,11070825,119085,0,1751568115,13820.14651582999,-26.114982779996353,53018.36915352 2025-07-03,18:41:57.000,184,11070844,118925,0,1751568116,13820.15325214,-26.129081040002347,53018.355179280006 2025-07-03,18:41:58.000,184,11070781,119045,0,1751568117,13820.12630689999,-26.150228430000425,53018.39710200001 2025-07-03,18:41:59.000,184,11070829,119365,0,1751568118,13820.09262535,-26.171375819998502,53018.383127760004 2025-07-03,18:42:00.000,184,11070834,119005,0,1751568119,13820.06568010999,-26.213670600001933,53018.3621664 2025-07-03,18:42:01.000,184,11070828,118965,0,1751568120,13819.9915807,-26.263014509997447,53018.39710200001 2025-07-03,18:42:02.000,184,11070841,119405,0,1751568121,13819.95116284,-26.333505809998314,53018.29928232 2025-07-03,18:42:03.000,184,11070787,119125,0,1751568122,13819.90400866999,-26.396947979999823,53018.34120504 2025-07-03,18:42:04.000,184,11070830,119165,0,1751568123,13819.749073539999,-26.446291889995337,53018.285308080005 2025-07-03,18:42:05.000,184,11070842,119205,0,1751568124,13819.674974129994,-26.488586669998767,53018.26434672 2025-07-03,18:42:06.000,184,11070784,119045,0,1751568125,13819.553720549993,-26.516783189996204,53018.18050128001 2025-07-03,18:42:07.000,184,11070842,118845,0,1751568126,13819.479621140003,-26.552028840000276,53018.17351416 2025-07-03,18:42:08.000,184,11070848,118885,0,1751568127,13819.439203280002,-26.59432361999643,53018.13857856001 2025-07-03,18:42:09.000,184,11070842,119165,0,1751568128,13819.405521729997,-26.63661839999986,53018.13159144 2025-07-03,18:42:10.000,184,11070787,119005,0,1751568129,13819.405521729997,-26.65071665999858,53018.14556568 2025-07-03,18:42:11.000,184,11070759,119205,0,1751568130,13819.331422319992,-26.65071665999858,53018.117617200005 2025-07-03,18:42:12.000,184,11070820,119085,0,1751568131,13819.270795529992,-26.65776578999794,53018.07569448 2025-07-03,18:42:13.000,184,11070814,119005,0,1751568132,13819.243850289997,-26.678913179996016,53018.08966872001 2025-07-03,18:42:14.000,184,11070878,119045,0,1751568133,13819.189959809992,-26.721207959999447,53018.04075888001 2025-07-03,18:42:15.000,184,11070839,119045,0,1751568134,13819.163014569996,-26.714158830000088,53018.06172024001 2025-07-03,18:42:16.000,184,11070821,119125,0,1751568135,13819.109124089991,-26.721207959999447,53018.02678464 2025-07-03,18:42:17.000,184,11070848,119085,0,1751568136,13819.048497299991,-26.70006057000137,53018.02678464 2025-07-03,18:42:18.000,184,11070813,119205,0,1751568137,13819.021552059996,-26.70710970000073,53017.97088768001 2025-07-03,18:42:19.000,184,11070844,118765,0,1751568138,13819.001343129996,-26.749404479996883,53017.91499072 2025-07-03,18:42:20.000,184,11070856,119125,0,1751568139,13819.008079439991,-26.742355349997524,53017.901016480006 2025-07-03,18:42:21.000,184,11070843,119365,0,1751568140,13818.960925269996,-26.805797519999032,53017.92197784001 2025-07-03,18:42:22.000,184,11070779,119125,0,1751568141,13818.940716339996,-26.82694490999711,53017.92197784001 2025-07-03,18:42:23.000,184,11070855,118845,0,1751568142,13818.92724371999,-26.82694490999711,53017.91499072 2025-07-03,18:42:24.000,184,11070782,118845,0,1751568143,13818.981134199996,-26.890387079998618,53017.91499072 2025-07-03,18:42:25.000,184,11070871,119045,0,1751568144,13818.960925269996,-26.925632729995414,53017.86608088 2025-07-03,18:42:26.000,184,11070794,119045,0,1751568145,13818.96766157999,-26.953829250000126,53017.86608088 2025-07-03,18:42:27.000,184,11070795,119165,0,1751568146,13819.021552059996,-26.989074899996922,53017.852106640006 2025-07-03,18:42:28.000,184,11070808,118965,0,1751568147,13819.028288369991,-27.05251706999843,53017.79620968 2025-07-03,18:42:29.000,184,11070765,119245,0,1751568148,13819.05523361,-27.05956619999779,53017.8381324 2025-07-03,18:42:30.000,184,11070833,118965,0,1751568149,13819.095651470001,-27.080713589995867,53017.80319680001 2025-07-03,18:42:31.000,184,11070873,119085,0,1751568150,13819.136069330001,-27.130057499998657,53017.80319680001 2025-07-03,18:42:32.000,184,11070824,119125,0,1751568151,13819.149541949992,-27.130057499998657,53017.782235440005 2025-07-03,18:42:33.000,184,11070804,119285,0,1751568152,13819.176487190001,-27.137106629998016,53017.782235440005 2025-07-03,18:42:34.000,184,11070778,118925,0,1751568153,13819.196696120001,-27.151204889996734,53017.733325600006 2025-07-03,18:42:35.000,184,11070877,119205,0,1751568154,13819.243850289997,-27.165303149995452,53017.78922256 2025-07-03,18:42:36.000,184,11070786,119245,0,1751568155,13819.297740770002,-27.137106629998016,53017.79620968 2025-07-03,18:42:37.000,184,11070842,119285,0,1751568156,13819.344894939997,-27.087762719995226,53017.76127408 2025-07-03,18:42:38.000,184,11070815,119245,0,1751568157,13819.398785420002,-27.073664459996508,53017.78922256 2025-07-03,18:42:39.000,184,11070855,119085,0,1751568158,13819.439203280002,-27.087762719995226,53017.7682612 2025-07-03,18:42:40.000,184,11070801,119005,0,1751568159,13819.472884829993,-27.017271420001634,53017.79620968 2025-07-03,18:42:41.000,184,11070802,118925,0,1751568160,13819.520038999988,-26.982025769997563,53017.79620968 2025-07-03,18:42:42.000,184,11070856,118965,0,1751568161,13819.520038999988,-26.946780120000767,53017.76127408 2025-07-03,18:42:43.000,184,11070762,118965,0,1751568162,13819.580665789988,-26.93268186000205,53017.74031272 2025-07-03,18:42:44.000,184,11070815,118965,0,1751568163,13819.668237819998,-26.86923969000054,53017.77524832001 2025-07-03,18:42:45.000,184,11070854,119205,0,1751568164,13819.688446749999,-26.86923969000054,53017.79620968 2025-07-03,18:42:46.000,184,11070839,119165,0,1751568165,13819.776018779994,-26.82694490999711,53017.78922256 2025-07-03,18:42:47.000,184,11070839,119085,0,1751568166,13819.87032712,-26.791699260000314,53017.78922256 2025-07-03,18:42:48.000,184,11070787,118765,0,1751568167,13819.93095391,-26.770551870002237,53017.81717104 2025-07-03,18:42:49.000,184,11070792,118965,0,1751568168,13819.95116284,-26.749404479996883,53017.8381324 2025-07-03,18:42:50.000,184,11070835,119005,0,1751568169,13820.058943799995,-26.784650130000955,53017.89402936001 2025-07-03,18:42:51.000,184,11070780,118845,0,1751568170,13820.099361659995,-26.81989577999775,53017.86608088 2025-07-03,18:42:52.000,184,11070855,119165,0,1751568171,13820.13304321,-26.81989577999775,53017.89402936001 2025-07-03,18:42:53.000,184,11070809,118925,0,1751568172,13820.15325214,-26.86923969000054,53017.93595208 2025-07-03,18:42:54.000,184,11070817,119045,0,1751568173,13820.200406309996,-26.8762888199999,53017.949926320005 2025-07-03,18:42:55.000,184,11070862,119125,0,1751568174,13820.240824169996,-26.8762888199999,53017.998836160004 2025-07-03,18:42:56.000,184,11070810,119205,0,1751568175,13820.287978339991,-26.86219056000118,53017.93595208 2025-07-03,18:42:57.000,184,11070821,119085,0,1751568176,13820.294714650001,-26.848092299995187,53017.93595208 2025-07-03,18:42:58.000,184,11070793,119005,0,1751568177,13820.301450959996,-26.86923969000054,53017.93595208 2025-07-03,18:42:59.000,184,11070873,119445,0,1751568178,13820.301450959996,-26.86219056000118,53017.99184904001 2025-07-03,18:43:00.000,184,11070845,118845,0,1751568179,13820.321659889996,-26.855141430001822,53018.04075888001 2025-07-03,18:43:01.000,184,11070838,119085,0,1751568180,13820.294714650001,-26.805797519999032,53018.019797520006 2025-07-03,18:43:02.000,184,11070816,119205,0,1751568181,13820.247560479991,-26.749404479996883,53017.998836160004 2025-07-03,18:43:03.000,184,11070781,119205,0,1751568182,13820.227351549991,-26.749404479996883,53018.00582328 2025-07-03,18:43:04.000,184,11070797,118925,0,1751568183,13820.19367,-26.735306219998165,53018.00582328 2025-07-03,18:43:05.000,184,11070784,118765,0,1751568184,13820.19367,-26.65071665999858,53018.00582328 2025-07-03,18:43:06.000,184,11070801,119005,0,1751568185,13820.10609796999,-26.615471010001784,53017.998836160004 2025-07-03,18:43:07.000,184,11070808,119045,0,1751568186,13820.10609796999,-26.629569270000502,53017.95691344 2025-07-03,18:43:08.000,184,11070794,119045,0,1751568187,13820.09262535,-26.65776578999794,53017.95691344 2025-07-03,18:43:09.000,184,11070859,118965,0,1751568188,13820.04547117999,-26.685962309995375,53017.98486192 2025-07-03,18:43:10.000,184,11070837,118805,0,1751568189,13820.07241642,-26.742355349997524,53017.98486192 2025-07-03,18:43:11.000,184,11070839,119085,0,1751568190,13820.10609796999,-26.749404479996883,53017.96390056 2025-07-03,18:43:12.000,184,11070870,119245,0,1751568191,13820.09262535,-26.756453609996242,53017.998836160004 2025-07-03,18:43:13.000,184,11070789,119205,0,1751568192,13820.06568010999,-26.83399403999647,53018.02678464 2025-07-03,18:43:14.000,184,11070785,118925,0,1751568193,13820.079152729995,-26.841043169995828,53017.949926320005 2025-07-03,18:43:15.000,184,11070809,119085,0,1751568194,13820.05220749,-26.83399403999647,53017.96390056 2025-07-03,18:43:16.000,184,11070776,119125,0,1751568195,13820.11283428,-26.855141430001822,53018.019797520006 2025-07-03,18:43:17.000,184,11070854,119005,0,1751568196,13820.119570589995,-26.855141430001822,53018.019797520006 2025-07-03,18:43:18.000,184,11070823,119045,0,1751568197,13820.19367,-26.81284664999839,53018.04075888001 2025-07-03,18:43:19.000,184,11070868,118965,0,1751568198,13820.18693368999,-26.86219056000118,53017.97088768001 2025-07-03,18:43:20.000,184,11070797,118685,0,1751568199,13820.261033099996,-26.855141430001822,53017.99184904001 2025-07-03,18:43:21.000,184,11070773,119165,0,1751568200,13820.321659889996,-26.904485339997336,53018.08966872001 2025-07-03,18:43:22.000,184,11070846,118925,0,1751568201,13820.308187269991,-26.855141430001822,53018.03377176 2025-07-03,18:43:23.000,184,11070782,118925,0,1751568202,13820.301450959996,-26.805797519999032,53018.03377176 2025-07-03,18:43:24.000,184,11070846,119045,0,1751568203,13820.294714650001,-26.791699260000314,53018.06172024001 2025-07-03,18:43:25.000,184,11070774,118925,0,1751568204,13820.23408786,-26.749404479996883,53018.068707360006 2025-07-03,18:43:26.000,184,11070782,118965,0,1751568205,13820.247560479991,-26.721207959999447,53018.07569448 2025-07-03,18:43:27.000,184,11070864,119005,0,1751568206,13820.23408786,-26.671864049996657,53018.02678464 2025-07-03,18:43:28.000,184,11070775,119045,0,1751568207,13820.247560479991,-26.615471010001784,53018.02678464 2025-07-03,18:43:29.000,184,11070864,119005,0,1751568208,13820.207142619991,-26.559077969999635,53018.047746000004 2025-07-03,18:43:30.000,184,11070803,118845,0,1751568209,13820.200406309996,-26.495635799998126,53018.05473312 2025-07-03,18:43:31.000,184,11070829,119205,0,1751568210,13820.23408786,-26.502684929997486,53018.047746000004 2025-07-03,18:43:32.000,184,11070840,118885,0,1751568211,13820.247560479991,-26.46743928000069,53018.019797520006 2025-07-03,18:43:33.000,184,11070798,119005,0,1751568212,13820.308187269991,-26.43219362999662,53018.068707360006 2025-07-03,18:43:34.000,184,11070842,118965,0,1751568213,13820.355341440001,-26.36875145999511,53018.02678464 2025-07-03,18:43:35.000,184,11070816,119165,0,1751568214,13820.362077749996,-26.340554939997674,53018.06172024001 2025-07-03,18:43:36.000,184,11070810,119085,0,1751568215,13820.395759300001,-26.305309290000878,53018.047746000004 2025-07-03,18:43:37.000,184,11070794,118925,0,1751568216,13820.409231919992,-26.24891624999873,53018.047746000004 2025-07-03,18:43:38.000,184,11070781,119045,0,1751568217,13820.409231919992,-26.22776886000065,53018.01281040001 2025-07-03,18:43:39.000,184,11070897,119205,0,1751568218,13820.362077749996,-26.136130170001707,53018.07569448 2025-07-03,18:43:40.000,184,11070817,118845,0,1751568219,13820.395759300001,-26.129081040002347,53018.09665584 2025-07-03,18:43:41.000,184,11070838,118925,0,1751568220,13820.395759300001,-26.129081040002347,53018.06172024001 2025-07-03,18:43:42.000,184,11070893,118845,0,1751568221,13820.368814059992,-26.079737129999558,53018.07569448 2025-07-03,18:43:43.000,184,11070814,118965,0,1751568222,13820.355341440001,-26.05858974000148,53018.068707360006 2025-07-03,18:43:44.000,184,11070853,118845,0,1751568223,13820.355341440001,-26.037442349996127,53018.10364296 2025-07-03,18:43:45.000,184,11070798,118965,0,1751568224,13820.328396199991,-26.01629495999805,53018.068707360006 2025-07-03,18:43:46.000,184,11070849,119045,0,1751568225,13820.335132510001,-25.974000180001894,53018.117617200005 2025-07-03,18:43:47.000,184,11070840,118845,0,1751568226,13820.308187269991,-25.974000180001894,53018.09665584 2025-07-03,18:43:48.000,184,11070821,118845,0,1751568227,13820.335132510001,-25.95285278999654,53018.0826816 2025-07-03,18:43:49.000,184,11070817,119085,0,1751568228,13820.328396199991,-25.868263229996955,53018.09665584 2025-07-03,18:43:50.000,184,11070811,119005,0,1751568229,13820.335132510001,-25.861214099997596,53018.06172024001 2025-07-03,18:43:51.000,184,11070856,118845,0,1751568230,13820.415968230001,-25.804821059995447,53018.08966872001 2025-07-03,18:43:52.000,184,11070796,119205,0,1751568231,13820.463122399997,-25.762526279999292,53018.07569448 2025-07-03,18:43:53.000,184,11070811,119125,0,1751568232,13820.503540259997,-25.684985849999066,53018.03377176 2025-07-03,18:43:54.000,184,11070845,118805,0,1751568233,13820.543958119997,-25.6144945499982,53018.11063008001 2025-07-03,18:43:55.000,184,11070833,119005,0,1751568234,13820.550694429992,-25.60039628999948,53018.07569448 2025-07-03,18:43:56.000,184,11070880,119285,0,1751568235,13820.496803950002,-25.501708470001176,53018.117617200005 2025-07-03,18:43:57.000,184,11070817,118845,0,1751568236,13820.496803950002,-25.466462819997105,53018.10364296 2025-07-03,18:43:58.000,184,11070848,119045,0,1751568237,13820.503540259997,-25.395971519996237,53018.07569448 2025-07-03,18:43:59.000,184,11070840,118965,0,1751568238,13820.517012880002,-25.346627610000724,53018.11063008001 2025-07-03,18:44:00.000,184,11070804,118965,0,1751568239,13820.503540259997,-25.290234569998574,53018.12460432 2025-07-03,18:44:01.000,184,11070867,118965,0,1751568240,13820.550694429992,-25.31843108999601,53018.117617200005 2025-07-03,18:44:02.000,184,11070816,118885,0,1751568241,13820.550694429992,-25.290234569998574,53018.13159144 2025-07-03,18:44:03.000,184,11070844,118845,0,1751568242,13820.530485499992,-25.247939789995144,53018.09665584 2025-07-03,18:44:04.000,184,11070818,118645,0,1751568243,13820.550694429992,-25.25498892000178,53018.08966872001 2025-07-03,18:44:05.000,184,11070795,119165,0,1751568244,13820.537221810002,-25.219743269997707,53018.08966872001 2025-07-03,18:44:06.000,184,11070820,119285,0,1751568245,13820.537221810002,-25.25498892000178,53018.09665584 2025-07-03,18:44:07.000,184,11070819,118925,0,1751568246,13820.591112289992,-25.19859587999963,53018.10364296 2025-07-03,18:44:08.000,184,11070822,119205,0,1751568247,13820.584375979997,-25.20564500999899,53018.11063008001 2025-07-03,18:44:09.000,184,11070851,118885,0,1751568248,13820.584375979997,-25.219743269997707,53018.117617200005 2025-07-03,18:44:10.000,184,11070816,118885,0,1751568249,13820.597848600002,-25.233841529996425,53018.09665584 2025-07-03,18:44:11.000,184,11070854,119365,0,1751568250,13820.611321219993,-25.276136309999856,53018.13159144 2025-07-03,18:44:12.000,184,11070847,119285,0,1751568251,13820.631530149993,-25.276136309999856,53018.117617200005 2025-07-03,18:44:13.000,184,11070791,118885,0,1751568252,13820.611321219993,-25.25498892000178,53018.13159144 2025-07-03,18:44:14.000,184,11070800,118965,0,1751568253,13820.624793839997,-25.262038050001138,53018.166527040004 2025-07-03,18:44:15.000,184,11070806,119205,0,1751568254,13820.631530149993,-25.25498892000178,53018.14556568 2025-07-03,18:44:16.000,184,11070826,118685,0,1751568255,13820.631530149993,-25.276136309999856,53018.117617200005 2025-07-03,18:44:17.000,184,11070829,118685,0,1751568256,13820.597848600002,-25.283185439999215,53018.11063008001 2025-07-03,18:44:18.000,184,11070862,119045,0,1751568257,13820.597848600002,-25.31843108999601,53018.117617200005 2025-07-03,18:44:19.000,184,11070846,119045,0,1751568258,13820.564167049997,-25.346627610000724,53018.15953992001 2025-07-03,18:44:20.000,184,11070840,118845,0,1751568259,13820.543958119997,-25.353676740000083,53018.13857856001 2025-07-03,18:44:21.000,184,11070764,119205,0,1751568260,13820.496803950002,-25.38892238999688,53018.11063008001 2025-07-03,18:44:22.000,184,11070776,118845,0,1751568261,13820.483331329997,-25.37482412999816,53018.12460432 2025-07-03,18:44:23.000,184,11070816,118925,0,1751568262,13820.469858709992,-25.403020649995597,53018.117617200005 2025-07-03,18:44:24.000,184,11070842,118685,0,1751568263,13820.496803950002,-25.41711891000159,53018.13857856001 2025-07-03,18:44:25.000,184,11070808,119005,0,1751568264,13820.503540259997,-25.38892238999688,53018.14556568 2025-07-03,18:44:26.000,184,11070809,119005,0,1751568265,13820.537221810002,-25.466462819997105,53018.15953992001 2025-07-03,18:44:27.000,184,11070762,118725,0,1751568266,13820.577639670002,-25.494659340001817,53018.13159144 2025-07-03,18:44:28.000,184,11070776,118645,0,1751568267,13820.584375979997,-25.55810150999605,53018.117617200005 2025-07-03,18:44:29.000,184,11070771,118925,0,1751568268,13820.611321219993,-25.572199770002044,53018.0826816 2025-07-03,18:44:30.000,184,11070768,118965,0,1751568269,13820.631530149993,-25.684985849999066,53018.11063008001 2025-07-03,18:44:31.000,184,11070836,118885,0,1751568270,13820.645002769998,-25.762526279999292,53018.047746000004 2025-07-03,18:44:32.000,184,11070856,118765,0,1751568271,13820.665211699998,-25.854164969998237,53018.019797520006 2025-07-03,18:44:33.000,184,11070835,118845,0,1751568272,13820.719102179988,-25.854164969998237,53018.09665584 2025-07-03,18:44:34.000,184,11070763,119205,0,1751568273,13820.719102179988,-25.974000180001894,53018.07569448 2025-07-03,18:44:35.000,184,11070795,119125,0,1751568274,13820.705629559998,-26.044491479995486,53018.11063008001 2025-07-03,18:44:36.000,184,11070769,119005,0,1751568275,13820.665211699998,-26.122031909995712,53018.05473312 2025-07-03,18:44:37.000,184,11070763,118845,0,1751568276,13820.678684320003,-26.19957233999594,53018.12460432 2025-07-03,18:44:38.000,184,11070796,119085,0,1751568277,13820.638266460002,-26.284161899995524,53018.08966872001 2025-07-03,18:44:39.000,184,11070812,119125,0,1751568278,13820.624793839997,-26.333505809998314,53018.04075888001 2025-07-03,18:44:40.000,184,11070768,118845,0,1751568279,13820.611321219993,-26.4180953699979,53018.05473312 2025-07-03,18:44:41.000,184,11070783,118765,0,1751568280,13820.570903359992,-26.481537539999408,53018.08966872001 2025-07-03,18:44:42.000,184,11070802,118885,0,1751568281,13820.570903359992,-26.544979710000916,53018.08966872001 2025-07-03,18:44:43.000,184,11070796,118885,0,1751568282,13820.550694429992,-26.566127099998994,53018.13857856001 2025-07-03,18:44:44.000,184,11070798,119205,0,1751568283,13820.530485499992,-26.59432361999643,53018.13857856001 2025-07-03,18:44:45.000,184,11070828,119045,0,1751568284,13820.436177160002,-26.60842187999515,53018.10364296 2025-07-03,18:44:46.000,184,11070853,119045,0,1751568285,13820.436177160002,-26.65071665999858,53018.068707360006 2025-07-03,18:44:47.000,184,11070792,119045,0,1751568286,13820.402495609997,-26.664814919997298,53018.03377176 2025-07-03,18:44:48.000,184,11070769,119085,0,1751568287,13820.375550370001,-26.65071665999858,53018.06172024001 2025-07-03,18:44:49.000,184,11070796,118725,0,1751568288,13820.362077749996,-26.69301144000201,53018.068707360006 2025-07-03,18:44:50.000,184,11070808,118885,0,1751568289,13820.348605129991,-26.69301144000201,53018.047746000004 2025-07-03,18:44:51.000,184,11070805,118925,0,1751568290,13820.314923580001,-26.714158830000088,53018.09665584 2025-07-03,18:44:52.000,184,11070826,118845,0,1751568291,13820.341868819996,-26.70710970000073,53018.047746000004 2025-07-03,18:44:53.000,184,11070844,118805,0,1751568292,13820.321659889996,-26.728257089998806,53018.019797520006 2025-07-03,18:44:54.000,184,11070764,118685,0,1751568293,13820.301450959996,-26.7635027399956,53018.03377176 2025-07-03,18:44:55.000,184,11070812,119365,0,1751568294,13820.341868819996,-26.756453609996242,53018.068707360006 2025-07-03,18:44:56.000,184,11070821,119005,0,1751568295,13820.328396199991,-26.784650130000955,53018.019797520006 2025-07-03,18:44:57.000,184,11070819,119045,0,1751568296,13820.328396199991,-26.798748389999673,53018.03377176 2025-07-03,18:44:58.000,184,11070749,118765,0,1751568297,13820.335132510001,-26.81284664999839,53018.04075888001 2025-07-03,18:44:59.000,184,11070845,118765,0,1751568298,13820.348605129991,-26.86219056000118,53018.05473312 2025-07-03,18:45:00.000,184,11070784,118845,0,1751568299,13820.348605129991,-26.904485339997336,53017.99184904001 2025-07-03,18:45:01.000,184,11070807,119325,0,1751568300,13820.301450959996,-27.010222290002275,53017.998836160004 2025-07-03,18:45:02.000,184,11070836,118925,0,1751568301,13820.267769409991,-27.038418809999712,53017.99184904001 2025-07-03,18:45:03.000,184,11070780,119125,0,1751568302,13820.240824169996,-27.10186098000122,53017.998836160004 2025-07-03,18:45:04.000,184,11070800,118885,0,1751568303,13820.227351549991,-27.186450540000806,53018.04075888001 2025-07-03,18:45:05.000,184,11070822,118845,0,1751568304,13820.25429679,-27.23579444999632,53017.94293920001 2025-07-03,18:45:06.000,184,11070806,119005,0,1751568305,13820.21387893,-27.23579444999632,53017.99184904001 2025-07-03,18:45:07.000,184,11070794,118805,0,1751568306,13820.220615239996,-27.263990970001032,53017.96390056 2025-07-03,18:45:08.000,184,11070842,118965,0,1751568307,13820.19367,-27.263990970001032,53017.901016480006 2025-07-03,18:45:09.000,184,11070788,119085,0,1751568308,13820.25429679,-27.256941840001673,53017.94293920001 2025-07-03,18:45:10.000,184,11070833,119045,0,1751568309,13820.294714650001,-27.28513835999911,53017.9080036 2025-07-03,18:45:11.000,184,11070858,118845,0,1751568310,13820.362077749996,-27.28513835999911,53017.9080036 2025-07-03,18:45:12.000,184,11070776,119125,0,1751568311,13820.375550370001,-27.320384009995905,53017.949926320005 2025-07-03,18:45:13.000,184,11070795,119085,0,1751568312,13820.483331329997,-27.306285749997187,53017.89402936001 2025-07-03,18:45:14.000,184,11070814,119325,0,1751568313,13820.490067639992,-27.28513835999911,53017.94293920001 2025-07-03,18:45:15.000,184,11070820,118605,0,1751568314,13820.503540259997,-27.29218748999847,53017.91499072 2025-07-03,18:45:16.000,184,11070851,118925,0,1751568315,13820.503540259997,-27.327433139995264,53017.98486192 2025-07-03,18:45:17.000,184,11070884,119005,0,1751568316,13820.557430740002,-27.355629659999977,53017.96390056 2025-07-03,18:45:18.000,184,11070797,118845,0,1751568317,13820.543958119997,-27.376777049998054,53017.92896496 2025-07-03,18:45:19.000,184,11070823,119005,0,1751568318,13820.517012880002,-27.383826179997413,53017.99184904001 2025-07-03,18:45:20.000,184,11070812,118885,0,1751568319,13820.490067639992,-27.44726834999892,53017.92896496 2025-07-03,18:45:21.000,184,11070806,119205,0,1751568320,13820.523749189997,-27.489563130002352,53017.88704224 2025-07-03,18:45:22.000,184,11070809,118925,0,1751568321,13820.517012880002,-27.51775964999979,53017.93595208 2025-07-03,18:45:23.000,184,11070792,119125,0,1751568322,13820.523749189997,-27.538907039997866,53017.9080036 2025-07-03,18:45:24.000,184,11070808,118845,0,1751568323,13820.490067639992,-27.567103559995303,53017.88704224 2025-07-03,18:45:25.000,184,11070818,119045,0,1751568324,13820.550694429992,-27.602349209999375,53017.9080036 2025-07-03,18:45:26.000,184,11070874,119205,0,1751568325,13820.570903359992,-27.588250950000656,53017.88704224 2025-07-03,18:45:27.000,184,11070835,119125,0,1751568326,13820.577639670002,-27.588250950000656,53017.901016480006 2025-07-03,18:45:28.000,184,11070844,118725,0,1751568327,13820.564167049997,-27.623496599997452,53017.89402936001 2025-07-03,18:45:29.000,184,11070835,118885,0,1751568328,13820.557430740002,-27.63759485999617,53017.880055120004 2025-07-03,18:45:30.000,184,11070857,118845,0,1751568329,13820.624793839997,-27.609398339998734,53017.89402936001 2025-07-03,18:45:31.000,184,11070795,118765,0,1751568330,13820.584375979997,-27.64464398999553,53017.88704224 2025-07-03,18:45:32.000,184,11070784,118845,0,1751568331,13820.577639670002,-27.665791380000883,53017.92896496 2025-07-03,18:45:33.000,184,11070775,118765,0,1751568332,13820.618057530002,-27.63759485999617,53017.88704224 2025-07-03,18:45:34.000,184,11070800,118885,0,1751568333,13820.631530149993,-27.658742250001524,53017.901016480006 2025-07-03,18:45:35.000,184,11070779,119085,0,1751568334,13820.685420629998,-27.6798896399996,53017.91499072 2025-07-03,18:45:36.000,184,11070820,119085,0,1751568335,13820.665211699998,-27.68693876999896,53017.86608088 2025-07-03,18:45:37.000,184,11070835,118965,0,1751568336,13820.705629559998,-27.708086159997038,53017.92896496 2025-07-03,18:45:38.000,184,11070814,119045,0,1751568337,13820.719102179988,-27.69398789999832,53017.9080036 2025-07-03,18:45:39.000,184,11070801,119085,0,1751568338,13820.725838489998,-27.722184419995756,53017.94293920001 2025-07-03,18:45:40.000,184,11070800,118845,0,1751568339,13820.772992659993,-27.708086159997038,53017.91499072 2025-07-03,18:45:41.000,184,11070787,118925,0,1751568340,13820.793201589993,-27.74333181000111,53017.96390056 2025-07-03,18:45:42.000,184,11070808,118885,0,1751568341,13820.786465279998,-27.75038094000047,53017.91499072 2025-07-03,18:45:43.000,184,11070812,119005,0,1751568342,13820.833619449993,-27.778577459997905,53017.93595208 2025-07-03,18:45:44.000,184,11070820,118845,0,1751568343,13820.786465279998,-27.764479199999187,53017.93595208 2025-07-03,18:45:45.000,184,11070855,118765,0,1751568344,13820.833619449993,-27.708086159997038,53017.96390056 2025-07-03,18:45:46.000,184,11070795,118885,0,1751568345,13820.853828379994,-27.665791380000883,53017.97088768001 2025-07-03,18:45:47.000,184,11070792,119005,0,1751568346,13820.860564689989,-27.623496599997452,53017.94293920001 2025-07-03,18:45:48.000,184,11070816,118885,0,1751568347,13820.894246239994,-27.64464398999553,53018.00582328 2025-07-03,18:45:49.000,184,11070786,118925,0,1751568348,13820.927927789999,-27.581201820001297,53018.00582328 2025-07-03,18:45:50.000,184,11070783,118925,0,1751568349,13820.934664099994,-27.616447469998093,53018.019797520006 2025-07-03,18:45:51.000,184,11070839,119085,0,1751568350,13820.98181826999,-27.567103559995303,53018.047746000004 2025-07-03,18:45:52.000,184,11070849,118885,0,1751568351,13820.927927789999,-27.609398339998734,53018.03377176 2025-07-03,18:45:53.000,184,11070778,118965,0,1751568352,13820.948136719999,-27.623496599997452,53018.068707360006 2025-07-03,18:45:54.000,184,11070806,118845,0,1751568353,13820.968345649999,-27.651693120002165,53018.068707360006 2025-07-03,18:45:55.000,184,11070788,118885,0,1751568354,13821.015499819994,-27.63759485999617,53018.047746000004 2025-07-03,18:45:56.000,184,11070790,118845,0,1751568355,13821.02223612999,-27.658742250001524,53018.019797520006 2025-07-03,18:45:57.000,184,11070809,118925,0,1751568356,13821.08959923,-27.68693876999896,53018.047746000004 2025-07-03,18:45:58.000,184,11070789,119045,0,1751568357,13821.13001709,-27.69398789999832,53018.047746000004 2025-07-03,18:45:59.000,184,11070838,118965,0,1751568358,13821.197380189995,-27.68693876999896,53018.047746000004 2025-07-03,18:46:00.000,184,11070824,118925,0,1751568359,13821.318633769995,-27.708086159997038,53018.02678464 2025-07-03,18:46:01.000,184,11070786,118965,0,1751568360,13821.379260559996,-27.722184419995756,53018.10364296 2025-07-03,18:46:02.000,184,11070819,118845,0,1751568361,13821.527459379991,-27.715135289996397,53018.09665584 2025-07-03,18:46:03.000,184,11070778,118685,0,1751568362,13821.675658200002,-27.70103702999768,53018.0826816 2025-07-03,18:46:04.000,184,11070873,118925,0,1751568363,13821.769966539992,-27.73628268000175,53018.11063008001 2025-07-03,18:46:05.000,184,11070777,119005,0,1751568364,13821.837329640002,-27.771528329998546,53018.20844976001 2025-07-03,18:46:06.000,184,11070850,119005,0,1751568365,13821.904692739998,-27.764479199999187,53018.166527040004 2025-07-03,18:46:07.000,184,11070781,119005,0,1751568366,13821.945110599998,-27.792675719996623,53018.166527040004 2025-07-03,18:46:08.000,184,11070813,119125,0,1751568367,13822.012473699993,-27.842019629999413,53018.20844976001 2025-07-03,18:46:09.000,184,11070869,118725,0,1751568368,13822.059627869989,-27.884314409995568,53018.25037248 2025-07-03,18:46:10.000,184,11070802,118965,0,1751568369,13822.120254659989,-27.884314409995568,53018.285308080005 2025-07-03,18:46:11.000,184,11070841,119165,0,1751568370,13822.100045729989,-27.891363540002203,53018.3621664 2025-07-03,18:46:12.000,184,11070808,119005,0,1751568371,13822.113518349994,-27.954805709996435,53018.383127760004 2025-07-03,18:46:13.000,184,11070843,119205,0,1751568372,13822.066364179998,-27.940707449997717,53018.36915352 2025-07-03,18:46:14.000,184,11070810,118885,0,1751568373,13822.032682629993,-27.97595310000179,53018.355179280006 2025-07-03,18:46:15.000,184,11070843,118965,0,1751568374,13822.025946319998,-27.997100489999866,53018.334217920004 2025-07-03,18:46:16.000,184,11070796,118925,0,1751568375,13822.059627869989,-27.97595310000179,53018.3621664 2025-07-03,18:46:17.000,184,11070827,118925,0,1751568376,13822.059627869989,-27.990051360000507,53018.36915352 2025-07-03,18:46:18.000,184,11070860,119085,0,1751568377,13822.086573109998,-28.032346139996662,53018.334217920004 2025-07-03,18:46:19.000,184,11070828,118925,0,1751568378,13822.100045729989,-27.983002230001148,53018.34819216001 2025-07-03,18:46:20.000,184,11070802,118845,0,1751568379,13822.140463589989,-28.018247879997944,53018.34819216001 2025-07-03,18:46:21.000,184,11070835,119165,0,1751568380,13822.207826689999,-28.04644439999538,53018.452998960005 2025-07-03,18:46:22.000,184,11070779,118925,0,1751568381,13822.22129930999,-28.053493530002015,53018.44601184001 2025-07-03,18:46:23.000,184,11070778,119125,0,1751568382,13822.234771929994,-28.09578830999817,53018.41806336 2025-07-03,18:46:24.000,184,11070817,119165,0,1751568383,13822.26171716999,-28.166279609999037,53018.44601184001 2025-07-03,18:46:25.000,184,11070751,118965,0,1751568384,13822.315607649994,-28.26496742999734,53018.45998608 2025-07-03,18:46:26.000,184,11070841,119045,0,1751568385,13822.315607649994,-28.257918299997982,53018.48094744 2025-07-03,18:46:27.000,184,11070826,119245,0,1751568386,13822.335816579995,-28.31431134000013,53018.51588304001 2025-07-03,18:46:28.000,184,11070831,118885,0,1751568387,13822.356025509995,-28.391851770000358,53018.501908800004 2025-07-03,18:46:29.000,184,11070701,118885,0,1751568388,13822.40317967999,-28.391851770000358,53018.51588304001 2025-07-03,18:46:30.000,184,11070788,119205,0,1751568389,13822.457070159995,-28.398900899999717,53018.56479288001 2025-07-03,18:46:31.000,184,11070760,119085,0,1751568390,13822.558114809995,-28.44119567999587,53018.52985728 2025-07-03,18:46:32.000,184,11070821,119045,0,1751568391,13822.618741599996,-28.420048289997794,53018.56479288001 2025-07-03,18:46:33.000,184,11070797,119045,0,1751568392,13822.726522559991,-28.412999159998435,53018.57876712 2025-07-03,18:46:34.000,184,11070857,119045,0,1751568393,13822.847776139992,-28.427097419997153,53018.522870160006 2025-07-03,18:46:35.000,184,11070836,119045,0,1751568394,13822.935348170002,-28.50463784999738,53018.61370272001 2025-07-03,18:46:36.000,184,11070843,119205,0,1751568395,13823.036392820002,-28.455293940001866,53018.59972848 2025-07-03,18:46:37.000,184,11070815,119085,0,1751568396,13823.164382709998,-28.525785239995457,53018.669599680004 2025-07-03,18:46:38.000,184,11070791,119085,0,1751568397,13823.204800569998,-28.532834370002092,53018.64165120001 2025-07-03,18:46:39.000,184,11070841,118525,0,1751568398,13823.278899979989,-28.603325669995684,53018.6765868 2025-07-03,18:46:40.000,184,11070852,118885,0,1751568399,13823.299108909989,-28.631522190000396,53018.690561040006 2025-07-03,18:46:41.000,184,11070872,118925,0,1751568400,13823.292372599994,-28.659718709997833,53018.71152240001 2025-07-03,18:46:42.000,184,11070801,119085,0,1751568401,13823.299108909989,-28.702013490001264,53018.76043224001 2025-07-03,18:46:43.000,184,11070832,119085,0,1751568402,13823.292372599994,-28.72316087999934,53018.79536784 2025-07-03,18:46:44.000,184,11070761,118805,0,1751568403,13823.373208319994,-28.765455659995496,53018.78139360001 2025-07-03,18:46:45.000,184,11070790,118965,0,1751568404,13823.427098799999,-28.800701309999567,53018.82331632 2025-07-03,18:46:46.000,184,11070818,118525,0,1751568405,13823.427098799999,-28.77250479000213,53018.85126480001 2025-07-03,18:46:47.000,184,11070804,118845,0,1751568406,13823.494461899994,-28.79365218000021,53018.87921328001 2025-07-03,18:46:48.000,184,11070842,118925,0,1751568407,13823.54835238,-28.821848699997645,53018.858251920006 2025-07-03,18:46:49.000,184,11070834,119125,0,1751568408,13823.58203392999,-28.821848699997645,53018.92812312001 2025-07-03,18:46:50.000,184,11070791,118805,0,1751568409,13823.716760129995,-28.800701309999567,53018.89318752 2025-07-03,18:46:51.000,184,11070850,119045,0,1751568410,13823.74370536999,-28.92053651999595,53018.97004584 2025-07-03,18:46:52.000,184,11070842,119005,0,1751568411,13823.80433215999,-28.96988042999874,53018.97004584 2025-07-03,18:46:53.000,184,11070810,118925,0,1751568412,13823.858222639996,-29.01217521000217,53018.97004584 2025-07-03,18:46:54.000,184,11070840,118845,0,1751568413,13823.89190419,-29.033322600000247,53018.97004584 2025-07-03,18:46:55.000,184,11070793,118925,0,1751568414,13823.952530980001,-29.096764770001755,53018.956071600005 2025-07-03,18:46:56.000,184,11070831,118845,0,1751568415,13824.013157770001,-29.160206939995987,53018.99799432001 2025-07-03,18:46:57.000,184,11070817,119165,0,1751568416,13824.060311939997,-29.209550849998777,53019.06786552001 2025-07-03,18:46:58.000,184,11070818,118805,0,1751568417,13824.093993490002,-29.287091279999004,53019.09581400001 2025-07-03,18:46:59.000,184,11070785,119245,0,1751568418,13824.127675039992,-29.350533450000512,53019.14472384001 2025-07-03,18:47:00.000,184,11070823,118765,0,1751568419,13824.242192309997,-29.406926489995385,53019.1307496 2025-07-03,18:47:01.000,184,11070853,118845,0,1751568420,13824.269137549993,-29.37168083999859,53019.193633680006 2025-07-03,18:47:02.000,184,11070853,119005,0,1751568421,13824.309555409993,-29.406926489995385,53019.18664656001 2025-07-03,18:47:03.000,184,11070849,119005,0,1751568422,13824.329764339993,-29.42807388000074,53019.20760792 2025-07-03,18:47:04.000,184,11070782,119045,0,1751568423,13824.430808989993,-29.477417789996252,53019.2006208 2025-07-03,18:47:05.000,184,11070810,118765,0,1751568424,13824.484699469998,-29.491516050002247,53019.242543520006 2025-07-03,18:47:06.000,184,11070781,118965,0,1751568425,13824.61942566999,-29.54790908999712,53019.270492 2025-07-03,18:47:07.000,184,11070838,118845,0,1751568426,13824.713734009994,-29.60430212999927,53019.34735032 2025-07-03,18:47:08.000,184,11070875,119005,0,1751568427,13824.774360799995,-29.632498649996705,53019.291453360005 2025-07-03,18:47:09.000,184,11070832,119085,0,1751568428,13824.88214175999,-29.72413733999565,53019.3054276 2025-07-03,18:47:10.000,184,11070851,119205,0,1751568429,13824.94950486,-29.688891689998854,53019.31940184 2025-07-03,18:47:11.000,184,11070839,119045,0,1751568430,13825.02360426999,-29.752333860000363,53019.3752988 2025-07-03,18:47:12.000,184,11070831,118925,0,1751568431,13825.077494749996,-29.801677769995877,53019.46613136 2025-07-03,18:47:13.000,184,11070822,118805,0,1751568432,13825.117912609996,-29.78757950999716,53019.45215712001 2025-07-03,18:47:14.000,184,11070777,119045,0,1751568433,13825.138121539996,-29.82282516000123,53019.508054080005 2025-07-03,18:47:15.000,184,11070806,118965,0,1751568434,13825.212220950001,-29.82282516000123,53019.53600256 2025-07-03,18:47:16.000,184,11070759,118765,0,1751568435,13825.212220950001,-29.78757950999716,53019.54997680001 2025-07-03,18:47:17.000,184,11070829,119005,0,1751568436,13825.225693569992,-29.745284730001003,53019.577925280006 2025-07-03,18:47:18.000,184,11070849,119045,0,1751568437,13825.245902499992,-29.702989949997573,53019.59888664001 2025-07-03,18:47:19.000,184,11070809,119205,0,1751568438,13825.293056670002,-29.625449519997346,53019.56395104 2025-07-03,18:47:20.000,184,11070800,119045,0,1751568439,13825.387365009992,-29.59725299999991,53019.56395104 2025-07-03,18:47:21.000,184,11070773,118965,0,1751568440,13825.501882279998,-29.58315474000119,53019.61984800001 2025-07-03,18:47:22.000,184,11070771,119165,0,1751568441,13825.616399549988,-29.55495821999648,53019.5849124 2025-07-03,18:47:23.000,184,11070778,118845,0,1751568442,13825.703971579998,-29.519712569999683,53019.63382224 2025-07-03,18:47:24.000,184,11070817,119205,0,1751568443,13825.852170399994,-29.519712569999683,53019.64080936 2025-07-03,18:47:25.000,184,11070822,119285,0,1751568444,13825.98016028999,-29.505614310000965,53019.724654800004 2025-07-03,18:47:26.000,184,11070819,119005,0,1751568445,13826.10141386999,-29.519712569999683,53019.724654800004 2025-07-03,18:47:27.000,184,11070801,119085,0,1751568446,13826.20245851999,-29.505614310000965,53019.745616160006 2025-07-03,18:47:28.000,184,11070799,119045,0,1751568447,13826.31023948,-29.519712569999683,53019.8294616 2025-07-03,18:47:29.000,184,11070762,118845,0,1751568448,13826.370866270001,-29.512663440000324,53019.82247448 2025-07-03,18:47:30.000,184,11070763,118845,0,1751568449,13826.438229369996,-29.5338108299984,53019.90631992001 2025-07-03,18:47:31.000,184,11070787,118805,0,1751568450,13826.492119850001,-29.576105610001832,53019.85741008001 2025-07-03,18:47:32.000,184,11070835,119245,0,1751568451,13826.532537710002,-29.512663440000324,53019.962216880005 2025-07-03,18:47:33.000,184,11070816,118845,0,1751568452,13826.546010329992,-29.498565180001606,53019.95522976001 2025-07-03,18:47:34.000,184,11070785,118925,0,1751568453,13826.579691879997,-29.470368659996893,53019.99715248 2025-07-03,18:47:35.000,184,11070798,118965,0,1751568454,13826.586428189992,-29.42102475000138,53020.05304944001 2025-07-03,18:47:36.000,184,11070776,119045,0,1751568455,13826.579691879997,-29.42102475000138,53020.04606232 2025-07-03,18:47:37.000,184,11070753,119045,0,1751568456,13826.586428189992,-29.385779099997308,53020.060036560004 2025-07-03,18:47:38.000,184,11070801,119085,0,1751568457,13826.579691879997,-29.35758257999987,53020.12292064001 2025-07-03,18:47:39.000,184,11070825,119165,0,1751568458,13826.519065089997,-29.3223369299958,53020.1089464 2025-07-03,18:47:40.000,184,11070793,118965,0,1751568459,13826.539274019997,-29.230698239996855,53020.13689488 2025-07-03,18:47:41.000,184,11070823,118805,0,1751568460,13826.539274019997,-29.1884034600007,53020.129907760005 2025-07-03,18:47:42.000,184,11070750,119085,0,1751568461,13826.606637119992,-29.209550849998777,53020.178817600005 2025-07-03,18:47:43.000,184,11070772,119005,0,1751568462,13826.593164500002,-29.202501719999418,53020.178817600005 2025-07-03,18:47:44.000,184,11070792,118645,0,1751568463,13826.606637119992,-29.202501719999418,53020.24170168001 2025-07-03,18:47:45.000,184,11070771,118885,0,1751568464,13826.700945459997,-29.1884034600007,53020.248688800006 2025-07-03,18:47:46.000,184,11070846,118965,0,1751568465,13826.687472839993,-29.153157809996628,53020.31856000001 2025-07-03,18:47:47.000,184,11070774,119005,0,1751568466,13826.727890699993,-29.167256069995346,53020.33253424 2025-07-03,18:47:48.000,184,11070778,118965,0,1751568467,13826.680736529997,-29.18135433000134,53020.31157288 2025-07-03,18:47:49.000,184,11070797,119045,0,1751568468,13826.653791290002,-29.160206939995987,53020.30458576 2025-07-03,18:47:50.000,184,11070783,118965,0,1751568469,13826.660527599997,-29.117912159999833,53020.36048272001 2025-07-03,18:47:51.000,184,11070798,119205,0,1751568470,13826.606637119992,-29.12496128999919,53020.43035392 2025-07-03,18:47:52.000,184,11070820,119165,0,1751568471,13826.566219259992,-29.061519119997683,53020.38843120001 2025-07-03,18:47:53.000,184,11070850,119365,0,1751568472,13826.532537710002,-29.047420859998965,53020.40240544 2025-07-03,18:47:54.000,184,11070819,118845,0,1751568473,13826.532537710002,-29.047420859998965,53020.38843120001 2025-07-03,18:47:55.000,184,11070782,119085,0,1751568474,13826.492119850001,-29.08266650999576,53020.44432816 2025-07-03,18:47:56.000,184,11070866,119005,0,1751568475,13826.498856159997,-29.068568249997043,53020.43734104001 2025-07-03,18:47:57.000,184,11070754,118925,0,1751568476,13826.458438299996,-29.068568249997043,53020.416379680006 2025-07-03,18:47:58.000,184,11070767,119245,0,1751568477,13826.465174609992,-29.160206939995987,53020.416379680006 2025-07-03,18:47:59.000,184,11070831,118845,0,1751568478,13826.397811509996,-29.13905954999791,53020.416379680006 2025-07-03,18:48:00.000,184,11070815,119045,0,1751568479,13826.404547819991,-29.209550849998777,53020.38843120001 2025-07-03,18:48:01.000,184,11070818,118845,0,1751568480,13826.397811509996,-29.216599979998136,53020.36048272001 2025-07-03,18:48:02.000,184,11070824,118845,0,1751568481,13826.404547819991,-29.230698239996855,53020.40939256001 2025-07-03,18:48:03.000,184,11070801,119125,0,1751568482,13826.438229369996,-29.251845630002208,53020.40240544 2025-07-03,18:48:04.000,184,11070793,119125,0,1751568483,13826.451701990001,-29.216599979998136,53020.416379680006 2025-07-03,18:48:05.000,184,11070821,119205,0,1751568484,13826.451701990001,-29.216599979998136,53020.40240544 2025-07-03,18:48:06.000,184,11070790,119005,0,1751568485,13826.411284130001,-29.251845630002208,53020.38144408 2025-07-03,18:48:07.000,184,11070814,119045,0,1751568486,13826.404547819991,-29.223649109997496,53020.395418320004 2025-07-03,18:48:08.000,184,11070830,119205,0,1751568487,13826.364129959991,-29.209550849998777,53020.395418320004 2025-07-03,18:48:09.000,184,11070850,118925,0,1751568488,13826.323712099991,-29.167256069995346,53020.40939256001 2025-07-03,18:48:10.000,184,11070829,118965,0,1751568489,13826.337184719996,-29.13201041999855,53020.45131528 2025-07-03,18:48:11.000,184,11070824,118885,0,1751568490,13826.256348999996,-29.153157809996628,53020.4233668 2025-07-03,18:48:12.000,184,11070729,119005,0,1751568491,13826.22940376,-29.103813900001114,53020.4233668 2025-07-03,18:48:13.000,184,11070754,118645,0,1751568492,13826.276557929996,-29.103813900001114,53020.48625088001 2025-07-03,18:48:14.000,184,11070775,119005,0,1751568493,13826.296766859996,-29.08971563999512,53020.47926376 2025-07-03,18:48:15.000,184,11070802,118605,0,1751568494,13826.377602579996,-29.13201041999855,53020.44432816 2025-07-03,18:48:16.000,184,11070815,119045,0,1751568495,13826.370866270001,-29.14610867999727,53020.47227664 2025-07-03,18:48:17.000,184,11070827,119205,0,1751568496,13826.492119850001,-29.1884034600007,53020.465289520005 2025-07-03,18:48:18.000,184,11070766,119045,0,1751568497,13826.552746640002,-29.258894760001567,53020.493238 2025-07-03,18:48:19.000,184,11070770,119045,0,1751568498,13826.572955570002,-29.287091279999004,53020.514199360005 2025-07-03,18:48:20.000,184,11070780,119085,0,1751568499,13826.653791290002,-29.3223369299958,53020.54913496 2025-07-03,18:48:21.000,184,11070821,119245,0,1751568500,13826.680736529997,-29.35758257999987,53020.52118648 2025-07-03,18:48:22.000,184,11070822,119085,0,1751568501,13826.667263909992,-29.35758257999987,53020.493238 2025-07-03,18:48:23.000,184,11070839,119485,0,1751568502,13826.727890699993,-29.343484320001153,53020.54214784 2025-07-03,18:48:24.000,184,11070826,119405,0,1751568503,13826.714418080002,-29.301189539997722,53020.54913496 2025-07-03,18:48:25.000,184,11070738,118725,0,1751568504,13826.653791290002,-29.287091279999004,53020.52118648 2025-07-03,18:48:26.000,184,11070784,119205,0,1751568505,13826.707681769993,-29.280042149999645,53020.54913496 2025-07-03,18:48:27.000,184,11070810,119085,0,1751568506,13826.667263909992,-29.301189539997722,53020.584070560006 2025-07-03,18:48:28.000,184,11070858,118965,0,1751568507,13826.633582360002,-29.294140409998363,53020.57708344001 2025-07-03,18:48:29.000,184,11070823,118925,0,1751568508,13826.572955570002,-29.265943890000926,53020.54913496 2025-07-03,18:48:30.000,184,11070736,119205,0,1751568509,13826.539274019997,-29.280042149999645,53020.61900616 2025-07-03,18:48:31.000,184,11070851,118885,0,1751568510,13826.593164500002,-29.280042149999645,53020.57009632 2025-07-03,18:48:32.000,184,11070831,119005,0,1751568511,13826.572955570002,-29.272993020000285,53020.62599328001 2025-07-03,18:48:33.000,184,11070783,118805,0,1751568512,13826.539274019997,-29.244796499995573,53020.59105768 2025-07-03,18:48:34.000,184,11070808,118925,0,1751568513,13826.559482949997,-29.280042149999645,53020.667916 2025-07-03,18:48:35.000,184,11070787,118925,0,1751568514,13826.647054979992,-29.251845630002208,53020.66092888 2025-07-03,18:48:36.000,184,11070821,119205,0,1751568515,13826.741363319998,-29.251845630002208,53020.681890240005 2025-07-03,18:48:37.000,184,11070851,119125,0,1751568516,13826.795253799988,-29.265943890000926,53020.61900616 2025-07-03,18:48:38.000,184,11070840,118885,0,1751568517,13826.876089519988,-29.244796499995573,53020.72381296001 2025-07-03,18:48:39.000,184,11070796,119085,0,1751568518,13826.929979999994,-29.272993020000285,53020.667916 2025-07-03,18:48:40.000,184,11070779,119005,0,1751568519,13826.983870479999,-29.31528779999644,53020.681890240005 2025-07-03,18:48:41.000,184,11070764,118885,0,1751568520,13827.031024649994,-29.35758257999987,53020.68887736 2025-07-03,18:48:42.000,184,11070806,119085,0,1751568521,13827.071442509994,-29.406926489995385,53020.667916 2025-07-03,18:48:43.000,184,11070822,119005,0,1751568522,13827.05796988999,-29.406926489995385,53020.72381296001 2025-07-03,18:48:44.000,184,11070834,118845,0,1751568523,13827.064706199999,-29.442172139999457,53020.72381296001 2025-07-03,18:48:45.000,184,11070766,119085,0,1751568524,13827.091651439994,-29.463319529997534,53020.74477432001 2025-07-03,18:48:46.000,184,11070819,118925,0,1751568525,13827.09838774999,-29.463319529997534,53020.77970992 2025-07-03,18:48:47.000,184,11070785,118965,0,1751568526,13827.024288339999,-29.470368659996893,53020.77272280001 2025-07-03,18:48:48.000,184,11070765,118885,0,1751568527,13826.950188929994,-29.463319529997534,53020.79368416001 2025-07-03,18:48:49.000,184,11070830,118925,0,1751568528,13826.882825829998,-29.42807388000074,53020.751761440006 2025-07-03,18:48:50.000,184,11070808,118725,0,1751568529,13826.909771069993,-29.399877359996026,53020.74477432001 2025-07-03,18:48:51.000,184,11070826,119005,0,1751568530,13826.943452619998,-29.41397562000202,53020.8076584 2025-07-03,18:48:52.000,184,11070816,119005,0,1751568531,13826.963661549999,-29.442172139999457,53020.78669704 2025-07-03,18:48:53.000,184,11070817,118765,0,1751568532,13826.956925239989,-29.449221269998816,53020.79368416001 2025-07-03,18:48:54.000,184,11070781,119045,0,1751568533,13826.963661549999,-29.491516050002247,53020.83560688 2025-07-03,18:48:55.000,184,11070745,119285,0,1751568534,13826.970397859994,-29.498565180001606,53020.83560688 2025-07-03,18:48:56.000,184,11070772,118645,0,1751568535,13826.889562139993,-29.512663440000324,53020.83560688 2025-07-03,18:48:57.000,184,11070838,118605,0,1751568536,13826.869353209993,-29.54790908999712,53020.87054248001 2025-07-03,18:48:58.000,184,11070829,119245,0,1751568537,13826.855880589988,-29.54085995999776,53020.84259400001 2025-07-03,18:48:59.000,184,11070830,118965,0,1751568538,13826.903034759998,-29.54790908999712,53020.898490960004 2025-07-03,18:49:00.000,184,11070797,118885,0,1751568539,13826.882825829998,-29.59020387000055,53020.898490960004 2025-07-03,18:49:01.000,184,11070825,119205,0,1751568540,13826.896298449989,-29.59020387000055,53020.898490960004 2025-07-03,18:49:02.000,184,11070817,118885,0,1751568541,13826.862616899998,-29.60430212999927,53020.898490960004 2025-07-03,18:49:03.000,184,11070784,119045,0,1751568542,13826.869353209993,-29.611351259998628,53020.898490960004 2025-07-03,18:49:04.000,184,11070797,119165,0,1751568543,13826.889562139993,-29.695940819998214,53020.87054248001 2025-07-03,18:49:05.000,184,11070760,118845,0,1751568544,13826.903034759998,-29.695940819998214,53020.849581120005 2025-07-03,18:49:06.000,184,11070798,118845,0,1751568545,13826.849144279993,-29.75938298999972,53020.89150384001 2025-07-03,18:49:07.000,184,11070836,119245,0,1751568546,13826.815462729988,-29.82282516000123,53020.8775296 2025-07-03,18:49:08.000,184,11070850,118925,0,1751568547,13826.775044870003,-29.928562109998893,53020.89150384001 2025-07-03,18:49:09.000,184,11070796,118925,0,1751568548,13826.687472839993,-29.970856890002324,53020.87054248001 2025-07-03,18:49:10.000,184,11070824,118925,0,1751568549,13826.640318669997,-30.111839489996783,53020.89150384001 2025-07-03,18:49:11.000,184,11070788,118845,0,1751568550,13826.505592469992,-30.1259377499955,53020.85656824 2025-07-03,18:49:12.000,184,11070797,118845,0,1751568551,13826.418020439996,-30.140036010001495,53020.83560688 2025-07-03,18:49:13.000,184,11070773,118885,0,1751568552,13826.364129959991,-30.245772959999158,53020.82163264001 2025-07-03,18:49:14.000,184,11070760,118965,0,1751568553,13826.215931139996,-30.295116870001948,53020.849581120005 2025-07-03,18:49:15.000,184,11070805,119045,0,1751568554,13826.14856804,-30.386755560000893,53020.81464552 2025-07-03,18:49:16.000,184,11070785,118925,0,1751568555,13826.06099600999,-30.40085381999961,53020.76573568 2025-07-03,18:49:17.000,184,11070827,119085,0,1751568556,13826.054259699995,-30.429050339997048,53020.75874856 2025-07-03,18:49:18.000,184,11070831,118965,0,1751568557,13826.00036921999,-30.47134512000048,53020.71682584 2025-07-03,18:49:19.000,184,11070774,119205,0,1751568558,13825.973423979995,-30.478394249999837,53020.72381296001 2025-07-03,18:49:20.000,184,11070837,118925,0,1751568559,13825.973423979995,-30.485443379999197,53020.68887736 2025-07-03,18:49:21.000,184,11070784,118925,0,1751568560,13825.973423979995,-30.478394249999837,53020.751761440006 2025-07-03,18:49:22.000,184,11070823,118685,0,1751568561,13825.9868966,-30.506590769997274,53020.667916 2025-07-03,18:49:23.000,184,11070830,118885,0,1751568562,13826.06099600999,-30.520689029995992,53020.67490312001 2025-07-03,18:49:24.000,184,11070799,119125,0,1751568563,13826.04078707999,-30.605278589995578,53020.61201904 2025-07-03,18:49:25.000,184,11070780,119205,0,1751568564,13826.094677559995,-30.682819019995804,53020.61900616 2025-07-03,18:49:26.000,184,11070830,119365,0,1751568565,13826.12835911,-30.718064669999876,53020.62599328001 2025-07-03,18:49:27.000,184,11070827,119005,0,1751568566,13826.114886489995,-30.75331031999667,53020.632980400005 2025-07-03,18:49:28.000,184,11070792,118965,0,1751568567,13826.175513279995,-30.81675248999818,53020.60503192001 2025-07-03,18:49:29.000,184,11070819,119085,0,1751568568,13826.114886489995,-30.887243789999047,53020.63996752 2025-07-03,18:49:30.000,184,11070745,118845,0,1751568569,13826.114886489995,-30.943636830001196,53020.5980448 2025-07-03,18:49:31.000,184,11070814,119045,0,1751568570,13826.094677559995,-31.028226390000782,53020.59105768 2025-07-03,18:49:32.000,184,11070802,119045,0,1751568571,13826.054259699995,-31.070521169996937,53020.5980448 2025-07-03,18:49:33.000,184,11070805,118845,0,1751568572,13826.02731446,-31.126914209999086,53020.514199360005 2025-07-03,18:49:34.000,184,11070803,118925,0,1751568573,13826.04078707999,-31.148061599997163,53020.52118648 2025-07-03,18:49:35.000,184,11070763,119045,0,1751568574,13825.92626981,-31.133963339998445,53020.514199360005 2025-07-03,18:49:36.000,184,11070767,119165,0,1751568575,13825.872379329994,-31.16215985999588,53020.50022512 2025-07-03,18:49:37.000,184,11070789,118765,0,1751568576,13825.825225159999,-31.183307250001235,53020.52817360001 2025-07-03,18:49:38.000,184,11070749,118925,0,1751568577,13825.805016229999,-31.190356380000594,53020.50022512 2025-07-03,18:49:39.000,184,11070833,119005,0,1751568578,13825.798279919989,-31.183307250001235,53020.50721224001 2025-07-03,18:49:40.000,184,11070820,118925,0,1751568579,13825.764598369999,-31.204454639999312,53020.45131528 2025-07-03,18:49:41.000,184,11070808,118885,0,1751568580,13825.737653129989,-31.183307250001235,53020.50721224001 2025-07-03,18:49:42.000,184,11070791,119005,0,1751568581,13825.683762649998,-31.204454639999312,53020.43035392 2025-07-03,18:49:43.000,184,11070785,119045,0,1751568582,13825.670290029993,-31.246749419995467,53020.4233668 2025-07-03,18:49:44.000,184,11070795,119045,0,1751568583,13825.643344789998,-31.27494594000018,53020.43035392 2025-07-03,18:49:45.000,184,11070847,118925,0,1751568584,13825.656817409988,-31.289044199998898,53020.416379680006 2025-07-03,18:49:46.000,184,11070799,118925,0,1751568585,13825.629872169993,-31.289044199998898,53020.37445696 2025-07-03,18:49:47.000,184,11070833,119085,0,1751568586,13825.616399549988,-31.352486370000406,53020.43734104001 2025-07-03,18:49:48.000,184,11070825,119045,0,1751568587,13825.623135859998,-31.33133898000233,53020.38144408 2025-07-03,18:49:49.000,184,11070798,119045,0,1751568588,13825.656817409988,-31.345437240001047,53020.36048272001 2025-07-03,18:49:50.000,184,11070808,118965,0,1751568589,13825.650081099993,-31.345437240001047,53020.36746984001 2025-07-03,18:49:51.000,184,11070757,118885,0,1751568590,13825.663553719998,-31.359535499999765,53020.33253424 2025-07-03,18:49:52.000,184,11070804,118845,0,1751568591,13825.623135859998,-31.415928540001914,53020.346508480005 2025-07-03,18:49:53.000,184,11070845,118885,0,1751568592,13825.656817409988,-31.479370709996147,53020.29061152001 2025-07-03,18:49:54.000,184,11070822,118965,0,1751568593,13825.616399549988,-31.46527244999743,53020.2836244 2025-07-03,18:49:55.000,184,11070844,119045,0,1751568594,13825.562509069998,-31.486419839995506,53020.297598640005 2025-07-03,18:49:56.000,184,11070836,118845,0,1751568595,13825.474937040002,-31.5005181000015,53020.297598640005 2025-07-03,18:49:57.000,184,11070768,118925,0,1751568596,13825.461464419997,-31.472321579996787,53020.31856000001 2025-07-03,18:49:58.000,184,11070786,119085,0,1751568597,13825.407573939992,-31.479370709996147,53020.346508480005 2025-07-03,18:49:59.000,184,11070801,118805,0,1751568598,13825.434519180002,-31.430026800000633,53020.31856000001 2025-07-03,18:50:00.000,184,11070796,119005,0,1751568599,13825.454728110002,-31.39478114999656,53020.346508480005 2025-07-03,18:50:01.000,184,11070815,119285,0,1751568600,13825.508618589993,-31.40887940999528,53020.30458576 2025-07-03,18:50:02.000,184,11070815,118965,0,1751568601,13825.535563830003,-31.359535499999765,53020.32554712 2025-07-03,18:50:03.000,184,11070786,119205,0,1751568602,13825.542300139998,-31.359535499999765,53020.2836244 2025-07-03,18:50:04.000,184,11070783,119165,0,1751568603,13825.609663239993,-31.366584629999124,53020.346508480005 2025-07-03,18:50:05.000,184,11070804,118845,0,1751568604,13825.677026339989,-31.387732019997202,53020.31856000001 2025-07-03,18:50:06.000,184,11070782,118925,0,1751568605,13825.730916819994,-31.387732019997202,53020.36746984001 2025-07-03,18:50:07.000,184,11070801,118885,0,1751568606,13825.751125749994,-31.39478114999656,53020.346508480005 2025-07-03,18:50:08.000,184,11070815,118525,0,1751568607,13825.764598369999,-31.380682889997843,53020.36048272001 2025-07-03,18:50:09.000,184,11070800,118765,0,1751568608,13825.791543609994,-31.40887940999528,53020.3534956 2025-07-03,18:50:10.000,184,11070750,118645,0,1751568609,13825.805016229999,-31.40183027999592,53020.38843120001 2025-07-03,18:50:11.000,184,11070798,118925,0,1751568610,13825.764598369999,-31.45822331999807,53020.4233668 2025-07-03,18:50:12.000,184,11070789,118845,0,1751568611,13825.798279919989,-31.45822331999807,53020.395418320004 2025-07-03,18:50:13.000,184,11070734,119085,0,1751568612,13825.757862059989,-31.486419839995506,53020.43035392 2025-07-03,18:50:14.000,184,11070782,118885,0,1751568613,13825.751125749994,-31.415928540001914,53020.43734104001 2025-07-03,18:50:15.000,184,11070818,118925,0,1751568614,13825.703971579998,-31.380682889997843,53020.45131528 2025-07-03,18:50:16.000,184,11070802,119125,0,1751568615,13825.683762649998,-31.345437240001047,53020.4233668 2025-07-03,18:50:17.000,184,11070799,119085,0,1751568616,13825.636608479988,-31.317240719996335,53020.47227664 2025-07-03,18:50:18.000,184,11070720,119085,0,1751568617,13825.562509069998,-31.246749419995467,53020.47227664 2025-07-03,18:50:19.000,184,11070798,119005,0,1751568618,13825.501882279998,-31.183307250001235,53020.43734104001 2025-07-03,18:50:20.000,184,11070792,119165,0,1751568619,13825.441255489997,-31.063472039997578,53020.43734104001 2025-07-03,18:50:21.000,184,11070784,118845,0,1751568620,13825.434519180002,-31.070521169996937,53020.4233668 2025-07-03,18:50:22.000,184,11070836,118965,0,1751568621,13825.454728110002,-31.077570299996296,53020.40240544 2025-07-03,18:50:23.000,184,11070835,119045,0,1751568622,13825.441255489997,-31.09871769000165,53020.44432816 2025-07-03,18:50:24.000,184,11070841,118685,0,1751568623,13825.488409659993,-31.070521169996937,53020.45131528 2025-07-03,18:50:25.000,184,11070799,119205,0,1751568624,13825.454728110002,-31.03527552000014,53020.40240544 2025-07-03,18:50:26.000,184,11070773,119005,0,1751568625,13825.508618589993,-31.0423246499995,53020.44432816 2025-07-03,18:50:27.000,184,11070779,118885,0,1751568626,13825.528827519993,-31.014128130002064,53020.38843120001 2025-07-03,18:50:28.000,184,11070785,118725,0,1751568627,13825.562509069998,-30.978882479997992,53020.38843120001 2025-07-03,18:50:29.000,184,11070818,118805,0,1751568628,13825.569245379993,-30.936587700001837,53020.38144408 2025-07-03,18:50:30.000,184,11070836,118525,0,1751568629,13825.535563830003,-30.87314553000033,53020.45830240001 2025-07-03,18:50:31.000,184,11070810,118925,0,1751568630,13825.589454309993,-30.86609640000097,53020.40240544 2025-07-03,18:50:32.000,184,11070762,118885,0,1751568631,13825.623135859998,-30.85199814000225,53020.465289520005 2025-07-03,18:50:33.000,184,11070782,118845,0,1751568632,13825.643344789998,-30.781506840001384,53020.45830240001 2025-07-03,18:50:34.000,184,11070775,118885,0,1751568633,13825.677026339989,-30.795605100000103,53020.47227664 2025-07-03,18:50:35.000,184,11070775,118765,0,1751568634,13825.690498959993,-30.718064669999876,53020.45131528 2025-07-03,18:50:36.000,184,11070795,118845,0,1751568635,13825.656817409988,-30.725113799999235,53020.47926376 2025-07-03,18:50:37.000,184,11070791,119005,0,1751568636,13825.650081099993,-30.739212059997953,53020.48625088001 2025-07-03,18:50:38.000,184,11070786,118845,0,1751568637,13825.596190619988,-30.732162929998594,53020.50721224001 2025-07-03,18:50:39.000,184,11070777,119205,0,1751568638,13825.562509069998,-30.739212059997953,53020.52817360001 2025-07-03,18:50:40.000,184,11070802,118805,0,1751568639,13825.562509069998,-30.75331031999667,53020.50022512 2025-07-03,18:50:41.000,184,11070761,118925,0,1751568640,13825.582717999998,-30.739212059997953,53020.47926376 2025-07-03,18:50:42.000,184,11070816,118805,0,1751568641,13825.555772760003,-30.781506840001384,53020.45830240001 2025-07-03,18:50:43.000,184,11070826,118845,0,1751568642,13825.582717999998,-30.746261189997313,53020.48625088001 2025-07-03,18:50:44.000,184,11070804,118725,0,1751568643,13825.623135859998,-30.746261189997313,53020.48625088001 2025-07-03,18:50:45.000,184,11070767,118885,0,1751568644,13825.663553719998,-30.703966410001158,53020.493238 2025-07-03,18:50:46.000,184,11070692,118725,0,1751568645,13825.697235269989,-30.668720759997086,53020.54214784 2025-07-03,18:50:47.000,184,11070782,118605,0,1751568646,13825.771334679994,-30.62642598000093,53020.53516072001 2025-07-03,18:50:48.000,184,11070791,118845,0,1751568647,13825.845434089999,-30.605278589995578,53020.54913496 2025-07-03,18:50:49.000,184,11070797,118725,0,1751568648,13825.953215049994,-30.5841311999975,53020.59105768 2025-07-03,18:50:50.000,184,11070760,118885,0,1751568649,13826.04752339,-30.570032939998782,53020.563109200004 2025-07-03,18:50:51.000,184,11070825,118885,0,1751568650,13826.155304349995,-30.548885550000705,53020.57708344001 2025-07-03,18:50:52.000,184,11070791,118925,0,1751568651,13826.22266744999,-30.534787290001987,53020.57009632 2025-07-03,18:50:53.000,184,11070796,118805,0,1751568652,13826.26982162,-30.63347511000029,53020.632980400005 2025-07-03,18:50:54.000,184,11070825,118965,0,1751568653,13826.303503169991,-30.675769889996445,53020.65394176001 2025-07-03,18:50:55.000,184,11070750,119045,0,1751568654,13826.337184719996,-30.725113799999235,53020.681890240005 2025-07-03,18:50:56.000,184,11070810,118685,0,1751568655,13826.337184719996,-30.81675248999818,53020.65394176001 2025-07-03,18:50:57.000,184,11070781,119045,0,1751568656,13826.370866270001,-30.844949009995617,53020.65394176001 2025-07-03,18:50:58.000,184,11070801,119005,0,1751568657,13826.357393649996,-30.894292919998406,53020.66092888 2025-07-03,18:50:59.000,184,11070830,118605,0,1751568658,13826.323712099991,-30.915440309996484,53020.67490312001 2025-07-03,18:51:00.000,184,11070827,118765,0,1751568659,13826.296766859996,-30.880194659999688,53020.681890240005 2025-07-03,18:51:01.000,184,11070766,118885,0,1751568660,13826.256348999996,-30.880194659999688,53020.67490312001 2025-07-03,18:51:02.000,184,11070739,118965,0,1751568661,13826.236140069996,-30.85904727000161,53020.69586448001 2025-07-03,18:51:03.000,184,11070782,118885,0,1751568662,13826.256348999996,-30.85199814000225,53020.70983872 2025-07-03,18:51:04.000,184,11070747,118885,0,1751568663,13826.236140069996,-30.795605100000103,53020.69586448001 2025-07-03,18:51:05.000,184,11070756,118765,0,1751568664,13826.323712099991,-30.746261189997313,53020.74477432001 2025-07-03,18:51:06.000,184,11070818,118885,0,1751568665,13826.377602579996,-30.732162929998594,53020.70983872 2025-07-03,18:51:07.000,184,11070816,118685,0,1751568666,13826.404547819991,-30.732162929998594,53020.75874856 2025-07-03,18:51:08.000,184,11070796,118965,0,1751568667,13826.451701990001,-30.746261189997313,53020.74477432001 2025-07-03,18:51:09.000,184,11070793,119005,0,1751568668,13826.444965679992,-30.75331031999667,53020.8076584 2025-07-03,18:51:10.000,184,11070848,118925,0,1751568669,13826.451701990001,-30.774457710002025,53020.78669704 2025-07-03,18:51:11.000,184,11070785,118925,0,1751568670,13826.411284130001,-30.80970335999882,53020.76573568 2025-07-03,18:51:12.000,184,11070778,118925,0,1751568671,13826.337184719996,-30.880194659999688,53020.79368416001 2025-07-03,18:51:13.000,184,11070825,118965,0,1751568672,13826.296766859996,-30.957735089999915,53020.86355536001 2025-07-03,18:51:14.000,184,11070809,119045,0,1751568673,13826.24287637999,-31.00707899999543,53020.78669704 2025-07-03,18:51:15.000,184,11070792,118805,0,1751568674,13826.1889859,-31.09166856000229,53020.82163264001 2025-07-03,18:51:16.000,184,11070758,118965,0,1751568675,13826.10141386999,-31.10576682000101,53020.800671280005 2025-07-03,18:51:17.000,184,11070811,118885,0,1751568676,13826.04078707999,-31.141012469997804,53020.82861976 2025-07-03,18:51:18.000,184,11070802,118925,0,1751568677,13826.06099600999,-31.16215985999588,53020.85656824 2025-07-03,18:51:19.000,184,11070793,118685,0,1751568678,13826.054259699995,-31.16215985999588,53020.79368416001 2025-07-03,18:51:20.000,184,11070864,118965,0,1751568679,13826.04752339,-31.204454639999312,53020.76573568 2025-07-03,18:51:21.000,184,11070847,118525,0,1751568680,13826.04078707999,-31.183307250001235,53020.76573568 2025-07-03,18:51:22.000,184,11070793,118925,0,1751568681,13826.074468629995,-31.16920898999524,53020.71682584 2025-07-03,18:51:23.000,184,11070783,118845,0,1751568682,13826.155304349995,-31.119865079999727,53020.77272280001 2025-07-03,18:51:24.000,184,11070803,118765,0,1751568683,13826.26308530999,-31.09871769000165,53020.7377872 2025-07-03,18:51:25.000,184,11070808,118685,0,1751568684,13826.35065734,-31.04937377999886,53020.70285160001 2025-07-03,18:51:26.000,184,11070793,118925,0,1751568685,13826.505592469992,-31.0423246499995,53020.751761440006 2025-07-03,18:51:27.000,184,11070812,118885,0,1751568686,13826.606637119992,-31.00002986999607,53020.730800080004 2025-07-03,18:51:28.000,184,11070775,118765,0,1751568687,13826.667263909992,-31.028226390000782,53020.77272280001 2025-07-03,18:51:29.000,184,11070788,118685,0,1751568688,13826.754835940003,-31.0423246499995,53020.75874856 2025-07-03,18:51:30.000,184,11070822,118645,0,1751568689,13826.828935349993,-31.063472039997578,53020.75874856 2025-07-03,18:51:31.000,184,11070766,118765,0,1751568690,13826.828935349993,-31.05642290999822,53020.77970992 2025-07-03,18:51:32.000,184,11070801,119125,0,1751568691,13826.849144279993,-31.112815950000368,53020.77272280001 2025-07-03,18:51:33.000,184,11070819,118725,0,1751568692,13826.815462729988,-31.112815950000368,53020.74477432001 2025-07-03,18:51:34.000,184,11070813,118885,0,1751568693,13826.748099629993,-31.16215985999588,53020.76573568 2025-07-03,18:51:35.000,184,11070806,118765,0,1751568694,13826.727890699993,-31.112815950000368,53020.800671280005 2025-07-03,18:51:36.000,184,11070791,119045,0,1751568695,13826.714418080002,-31.10576682000101,53020.81464552 2025-07-03,18:51:37.000,184,11070779,118845,0,1751568696,13826.741363319998,-31.05642290999822,53020.76573568 2025-07-03,18:51:38.000,184,11070776,118805,0,1751568697,13826.748099629993,-31.04937377999886,53020.8076584 2025-07-03,18:51:39.000,184,11070802,119045,0,1751568698,13826.801990109998,-31.014128130002064,53020.78669704 2025-07-03,18:51:40.000,184,11070727,118565,0,1751568699,13826.842407969998,-30.978882479997992,53020.800671280005 2025-07-03,18:51:41.000,184,11070805,118725,0,1751568700,13826.849144279993,-31.00002986999607,53020.84259400001 2025-07-03,18:51:42.000,184,11070823,118885,0,1751568701,13826.916507379989,-31.0423246499995,53020.8076584 2025-07-03,18:51:43.000,184,11070809,118885,0,1751568702,13826.929979999994,-31.021177260001423,53020.849581120005 2025-07-03,18:51:44.000,184,11070801,118805,0,1751568703,13826.923243689998,-30.98593160999735,53020.85656824 2025-07-03,18:51:45.000,184,11070791,118885,0,1751568704,13826.983870479999,-31.03527552000014,53020.89150384001 2025-07-03,18:51:46.000,184,11070759,118925,0,1751568705,13826.956925239989,-31.070521169996937,53020.8775296 2025-07-03,18:51:47.000,184,11070813,118925,0,1751568706,13826.956925239989,-31.077570299996296,53020.84259400001 2025-07-03,18:51:48.000,184,11070782,118885,0,1751568707,13826.896298449989,-31.10576682000101,53020.87054248001 2025-07-03,18:51:49.000,184,11070804,119205,0,1751568708,13826.876089519988,-31.112815950000368,53020.82163264001 2025-07-03,18:51:50.000,184,11070780,118765,0,1751568709,13826.822199039998,-31.112815950000368,53020.78669704 2025-07-03,18:51:51.000,184,11070784,118885,0,1751568710,13826.835671659988,-31.148061599997163,53020.83560688 2025-07-03,18:51:52.000,184,11070771,118765,0,1751568711,13826.828935349993,-31.16215985999588,53020.81464552 2025-07-03,18:51:53.000,184,11070755,118845,0,1751568712,13826.822199039998,-31.16215985999588,53020.8775296 2025-07-03,18:51:54.000,184,11070814,118525,0,1751568713,13826.808726419993,-31.133963339998445,53020.81464552 2025-07-03,18:51:55.000,184,11070785,119045,0,1751568714,13826.842407969998,-31.09871769000165,53020.79368416001 2025-07-03,18:51:56.000,184,11070794,118925,0,1751568715,13826.862616899998,-31.084619429995655,53020.76573568 2025-07-03,18:51:57.000,184,11070819,118805,0,1751568716,13826.889562139993,-31.05642290999822,53020.730800080004 2025-07-03,18:51:58.000,184,11070799,118765,0,1751568717,13826.916507379989,-31.00002986999607,53020.82861976 2025-07-03,18:51:59.000,184,11070822,118845,0,1751568718,13826.963661549999,-30.99298073999671,53020.77970992 2025-07-03,18:52:00.000,184,11070829,118845,0,1751568719,13827.004079409999,-30.971833349998633,53020.8076584 2025-07-03,18:52:01.000,184,11070805,118885,0,1751568720,13826.983870479999,-30.98593160999735,53020.77970992 2025-07-03,18:52:02.000,184,11070829,118685,0,1751568721,13827.03776095999,-30.98593160999735,53020.74477432001 2025-07-03,18:52:03.000,184,11070813,118645,0,1751568722,13827.031024649994,-30.98593160999735,53020.77970992 2025-07-03,18:52:04.000,184,11070773,118685,0,1751568723,13826.990606789994,-31.03527552000014,53020.66092888 2025-07-03,18:52:05.000,184,11070794,118845,0,1751568724,13827.111860369994,-30.99298073999671,53020.83560688 2025-07-03,18:52:06.000,184,11070837,118685,0,1751568725,13827.11859667999,-30.99298073999671,53020.82163264001 2025-07-03,18:52:07.000,184,11070854,119125,0,1751568726,13827.16575085,-30.950685960000555,53020.85656824 2025-07-03,18:52:08.000,184,11070803,118845,0,1751568727,13827.24658657,-30.943636830001196,53020.84259400001 2025-07-03,18:52:09.000,184,11070775,118845,0,1751568728,13827.293740739995,-30.964784219999274,53020.8775296 2025-07-03,18:52:10.000,184,11070814,118885,0,1751568729,13827.38804908,-30.908391179997125,53020.88451672 2025-07-03,18:52:11.000,184,11070767,118765,0,1751568730,13827.44193955999,-30.894292919998406,53020.849581120005 2025-07-03,18:52:12.000,184,11070792,118805,0,1751568731,13827.54972052,-30.86609640000097,53020.85656824 2025-07-03,18:52:13.000,184,11070768,118885,0,1751568732,13827.569929450001,-30.86609640000097,53020.91246520001 2025-07-03,18:52:14.000,184,11070818,118725,0,1751568733,13827.650765170001,-30.85199814000225,53020.8775296 2025-07-03,18:52:15.000,184,11070813,118965,0,1751568734,13827.677710409997,-30.86609640000097,53020.898490960004 2025-07-03,18:52:16.000,184,11070848,118845,0,1751568735,13827.711391960001,-30.880194659999688,53020.919452320006 2025-07-03,18:52:17.000,184,11070786,118885,0,1751568736,13827.765282439992,-30.85199814000225,53020.95438792 2025-07-03,18:52:18.000,184,11070822,118365,0,1751568737,13827.825909229992,-30.8308507499969,53020.93342656 2025-07-03,18:52:19.000,184,11070790,118725,0,1751568738,13827.846118159992,-30.894292919998406,53020.91246520001 2025-07-03,18:52:20.000,184,11070798,118845,0,1751568739,13827.859590779997,-30.86609640000097,53020.9474008 2025-07-03,18:52:21.000,184,11070781,118765,0,1751568740,13827.926953879993,-30.86609640000097,53020.93342656 2025-07-03,18:52:22.000,184,11070824,118845,0,1751568741,13827.994316979988,-30.837899879996257,53020.96137504001 2025-07-03,18:52:23.000,184,11070837,118765,0,1751568742,13828.034734839988,-30.86609640000097,53021.017272000005 2025-07-03,18:52:24.000,184,11070808,118645,0,1751568743,13828.088625319993,-30.82380161999754,53021.00329776 2025-07-03,18:52:25.000,184,11070771,118765,0,1751568744,13828.169461039994,-30.81675248999818,53020.99631064 2025-07-03,18:52:26.000,184,11070840,118885,0,1751568745,13828.250296759994,-30.788555970000743,53021.00329776 2025-07-03,18:52:27.000,184,11070854,119125,0,1751568746,13828.283978309999,-30.81675248999818,53020.94041368001 2025-07-03,18:52:28.000,184,11070792,119045,0,1751568747,13828.31765985999,-30.81675248999818,53021.03823336001 2025-07-03,18:52:29.000,184,11070758,118805,0,1751568748,13828.351341409994,-30.80265422999946,53021.03124624001 2025-07-03,18:52:30.000,184,11070838,118885,0,1751568749,13828.40523189,-30.844949009995617,53021.0522076 2025-07-03,18:52:31.000,184,11070816,118485,0,1751568750,13828.39849557999,-30.901342049997766,53021.11509168 2025-07-03,18:52:32.000,184,11070785,118765,0,1751568751,13828.38502296,-30.950685960000555,53021.07316896 2025-07-03,18:52:33.000,184,11070772,118725,0,1751568752,13828.331132479994,-31.00002986999607,53021.07316896 2025-07-03,18:52:34.000,184,11070846,118445,0,1751568753,13828.310923549994,-31.03527552000014,53021.12906592001 2025-07-03,18:52:35.000,184,11070809,118365,0,1751568754,13828.230087829994,-31.063472039997578,53021.10810456001 2025-07-03,18:52:36.000,184,11070758,118645,0,1751568755,13828.230087829994,-31.141012469997804,53021.10810456001 2025-07-03,18:52:37.000,184,11070810,118525,0,1751568756,13828.216615209989,-31.239700289996108,53021.16400152 2025-07-03,18:52:38.000,184,11070804,118685,0,1751568757,13828.250296759994,-31.28199506999954,53021.17098864 2025-07-03,18:52:39.000,184,11070740,118765,0,1751568758,13828.25703306999,-31.324289849995694,53021.087143200006 2025-07-03,18:52:40.000,184,11070786,118965,0,1751568759,13828.263769379999,-31.27494594000018,53021.136053040005 2025-07-03,18:52:41.000,184,11070790,118725,0,1751568760,13828.29745092999,-31.289044199998898,53021.10810456001 2025-07-03,18:52:42.000,184,11070840,118805,0,1751568761,13828.31765985999,-31.296093329998257,53021.07316896 2025-07-03,18:52:43.000,184,11070843,118805,0,1751568762,13828.331132479994,-31.303142459997616,53021.184962880005 2025-07-03,18:52:44.000,184,11070796,119045,0,1751568763,13828.38502296,-31.324289849995694,53021.16400152 2025-07-03,18:52:45.000,184,11070797,118765,0,1751568764,13828.43891343999,-31.310191589996975,53021.10810456001 2025-07-03,18:52:46.000,184,11070806,118805,0,1751568765,13828.40523189,-31.33133898000233,53021.10810456001 2025-07-03,18:52:47.000,184,11070786,119045,0,1751568766,13828.41870450999,-31.39478114999656,53021.15701440001 2025-07-03,18:52:48.000,184,11070804,118885,0,1751568767,13828.43891343999,-31.45117418999871,53021.11509168 2025-07-03,18:52:49.000,184,11070802,118725,0,1751568768,13828.48606761,-31.535763749998296,53021.20592424001 2025-07-03,18:52:50.000,184,11070793,118765,0,1751568769,13828.472594989995,-31.606255049999163,53021.17797576001 2025-07-03,18:52:51.000,184,11070794,118885,0,1751568770,13828.43891343999,-31.655598960001953,53021.15701440001 2025-07-03,18:52:52.000,184,11070793,118885,0,1751568771,13828.37828664999,-31.782483299997693,53021.17797576001 2025-07-03,18:52:53.000,184,11070806,118565,0,1751568772,13828.351341409994,-31.90936764000071,53021.15701440001 2025-07-03,18:52:54.000,184,11070789,118725,0,1751568773,13828.304187239999,-31.944613289997505,53021.136053040005 2025-07-03,18:52:55.000,184,11070767,118605,0,1751568774,13828.263769379999,-31.986908070000936,53021.21291136 2025-07-03,18:52:56.000,184,11070823,118685,0,1751568775,13828.189669969994,-32.03625197999645,53021.20592424001 2025-07-03,18:52:57.000,184,11070830,118885,0,1751568776,13828.169461039994,-32.07854675999988,53021.184962880005 2025-07-03,18:52:58.000,184,11070799,118805,0,1751568777,13828.115570559989,-32.15608719000011,53021.17098864 2025-07-03,18:52:59.000,184,11070828,118685,0,1751568778,13828.088625319993,-32.19838196999626,53021.16400152 2025-07-03,18:53:00.000,184,11070793,118885,0,1751568779,13828.108834249993,-32.19838196999626,53021.17797576001 2025-07-03,18:53:01.000,184,11070777,118885,0,1751568780,13828.054943769988,-32.14903806000075,53021.17098864 2025-07-03,18:53:02.000,184,11070760,118765,0,1751568781,13827.953899120002,-32.219529360001616,53021.12906592001 2025-07-03,18:53:03.000,184,11070786,118965,0,1751568782,13827.913481260002,-32.226578490000975,53021.15002728 2025-07-03,18:53:04.000,184,11070807,118445,0,1751568783,13827.893272330002,-32.21248023000226,53021.184962880005 2025-07-03,18:53:05.000,184,11070820,118765,0,1751568784,13827.805700299992,-32.184283709997544,53021.15701440001 2025-07-03,18:53:06.000,184,11070796,118685,0,1751568785,13827.765282439992,-32.226578490000975,53021.1220788 2025-07-03,18:53:07.000,184,11070833,118725,0,1751568786,13827.697919339997,-32.26887326999713,53021.12906592001 2025-07-03,18:53:08.000,184,11070801,118725,0,1751568787,13827.677710409997,-32.31116805000056,53021.07316896 2025-07-03,18:53:09.000,184,11070833,118445,0,1751568788,13827.650765170001,-32.346413699997356,53021.0522076 2025-07-03,18:53:10.000,184,11070742,118765,0,1751568789,13827.576665759996,-32.367561089995434,53021.03124624001 2025-07-03,18:53:11.000,184,11070798,118725,0,1751568790,13827.576665759996,-32.37461022000207,53021.04522048 2025-07-03,18:53:12.000,184,11070844,118605,0,1751568791,13827.50930266,-32.37461022000207,53021.0522076 2025-07-03,18:53:13.000,184,11070799,118685,0,1751568792,13827.516038969996,-32.395757610000146,53021.02425912 2025-07-03,18:53:14.000,184,11070798,118525,0,1751568793,13827.48909373,-32.37461022000207,53021.066181840004 2025-07-03,18:53:15.000,184,11070807,118725,0,1751568794,13827.455412179996,-32.37461022000207,53021.04522048 2025-07-03,18:53:16.000,184,11070771,118765,0,1751568795,13827.46214848999,-32.32526630999928,53021.00329776 2025-07-03,18:53:17.000,184,11070835,118685,0,1751568796,13827.42846694,-32.31821717999992,53020.97534928 2025-07-03,18:53:18.000,184,11070805,118845,0,1751568797,13827.44193955999,-32.33231543999864,53021.017272000005 2025-07-03,18:53:19.000,184,11070777,118845,0,1751568798,13827.36784015,-32.32526630999928,53020.97534928 2025-07-03,18:53:20.000,184,11070799,118965,0,1751568799,13827.32068597999,-32.32526630999928,53021.04522048 2025-07-03,18:53:21.000,184,11070765,118685,0,1751568800,13827.28026811999,-32.339364569998,53020.98932352001 2025-07-03,18:53:22.000,184,11070772,118725,0,1751568801,13827.2667955,-32.360511959996074,53020.99631064 2025-07-03,18:53:23.000,184,11070761,118565,0,1751568802,13827.20616871,-32.37461022000207,53021.02425912 2025-07-03,18:53:24.000,184,11070764,118725,0,1751568803,13827.192696089995,-32.41690499999822,53020.93342656 2025-07-03,18:53:25.000,184,11070789,118845,0,1751568804,13827.152278229994,-32.402806739999505,53020.96137504001 2025-07-03,18:53:26.000,184,11070775,118725,0,1751568805,13827.111860369994,-32.43100325999694,53021.00329776 2025-07-03,18:53:27.000,184,11070740,118925,0,1751568806,13827.13880560999,-32.47329804000037,53020.9474008 2025-07-03,18:53:28.000,184,11070804,118805,0,1751568807,13827.111860369994,-32.44510151999566,53020.9823364 2025-07-03,18:53:39.000,184,11070745,118845,0,1751568818,13827.004079409999,-32.233627620000334,53020.99631064 2025-07-03,18:53:40.000,184,11070748,118845,0,1751568819,13826.936716309989,-32.28297152999585,53020.98932352001 2025-07-03,18:53:41.000,184,11070795,119045,0,1751568820,13826.896298449989,-32.3041189200012,53020.93342656 2025-07-03,18:53:42.000,184,11070739,118845,0,1751568821,13826.815462729988,-32.31821717999992,53020.919452320006 2025-07-03,18:53:43.000,184,11070743,118725,0,1751568822,13826.775044870003,-32.32526630999928,53021.00329776 2025-07-03,18:53:44.000,184,11070811,118845,0,1751568823,13826.599900809997,-32.33231543999864,53020.898490960004 2025-07-03,18:53:45.000,184,11070801,119005,0,1751568824,13826.519065089997,-32.402806739999505,53020.86355536001 2025-07-03,18:53:46.000,184,11070739,118525,0,1751568825,13826.444965679992,-32.38870848000079,53020.8775296 2025-07-03,18:53:47.000,184,11070804,118525,0,1751568826,13826.303503169991,-32.38870848000079,53020.8775296 2025-07-03,18:53:48.000,184,11070823,118885,0,1751568827,13826.24961269,-32.41690499999822,53020.85656824 2025-07-03,18:53:49.000,184,11070780,118725,0,1751568828,13826.195722209995,-32.402806739999505,53020.87054248001 2025-07-03,18:53:50.000,184,11070827,118925,0,1751568829,13826.175513279995,-32.353462829996715,53020.83560688 2025-07-03,18:53:51.000,184,11070776,118765,0,1751568830,13826.14183172999,-32.353462829996715,53020.800671280005 2025-07-03,18:53:52.000,184,11070830,118565,0,1751568831,13826.12835911,-32.33231543999864,53020.79368416001 2025-07-03,18:53:53.000,184,11070832,118685,0,1751568832,13826.12162279999,-32.339364569998,53020.730800080004 2025-07-03,18:53:54.000,184,11070788,118605,0,1751568833,13826.08120493999,-32.339364569998,53020.78669704 2025-07-03,18:53:55.000,184,11070751,118885,0,1751568834,13826.08794125,-32.31116805000056,53020.751761440006 2025-07-03,18:53:56.000,184,11070764,118845,0,1751568835,13826.135095419995,-32.339364569998,53020.72381296001 2025-07-03,18:53:57.000,184,11070770,118885,0,1751568836,13826.12162279999,-32.360511959996074,53020.76573568 2025-07-03,18:53:58.000,184,11070826,118565,0,1751568837,13826.08794125,-32.38165935000143,53020.7377872 2025-07-03,18:53:59.000,184,11070746,118845,0,1751568838,13826.114886489995,-32.38870848000079,53020.74477432001 2025-07-03,18:54:00.000,184,11070817,118885,0,1751568839,13826.074468629995,-32.353462829996715,53020.76573568 2025-07-03,18:54:01.000,184,11070784,118805,0,1751568840,13826.00036921999,-32.339364569998,53020.667916 2025-07-03,18:54:02.000,184,11070785,118885,0,1751568841,13825.973423979995,-32.3041189200012,53020.632980400005 2025-07-03,18:54:03.000,184,11070808,118605,0,1751568842,13825.933006119994,-32.29002065999521,53020.61201904 2025-07-03,18:54:04.000,184,11070739,118645,0,1751568843,13825.93974242999,-32.25477500999841,53020.667916 2025-07-03,18:54:05.000,184,11070816,118845,0,1751568844,13825.94647874,-32.19838196999626,53020.667916 2025-07-03,18:54:06.000,184,11070742,118805,0,1751568845,13825.93974242999,-32.184283709997544,53020.63996752 2025-07-03,18:54:07.000,184,11070779,118285,0,1751568846,13825.89932456999,-32.15608719000011,53020.61900616 2025-07-03,18:54:08.000,184,11070814,118685,0,1751568847,13825.93974242999,-32.127890669995395,53020.61900616 2025-07-03,18:54:09.000,184,11070807,118645,0,1751568848,13825.892588259994,-32.15608719000011,53020.584070560006 2025-07-03,18:54:10.000,184,11070745,118845,0,1751568849,13825.83869777999,-32.09969414999796,53020.65394176001 2025-07-03,18:54:11.000,184,11070837,118445,0,1751568850,13825.784807299999,-32.11379240999668,53020.53516072001 2025-07-03,18:54:12.000,184,11070780,118925,0,1751568851,13825.730916819994,-32.10674327999732,53020.57708344001 2025-07-03,18:54:13.000,184,11070783,118765,0,1751568852,13825.690498959993,-32.11379240999668,53020.57009632 2025-07-03,18:54:14.000,184,11070834,118525,0,1751568853,13825.602926929998,-32.07149763000052,53020.52817360001 2025-07-03,18:54:15.000,184,11070784,118725,0,1751568854,13825.562509069998,-32.02920284999709,53020.52118648 2025-07-03,18:54:16.000,184,11070770,118685,0,1751568855,13825.474937040002,-31.993957200000295,53020.45131528 2025-07-03,18:54:17.000,184,11070758,118845,0,1751568856,13825.441255489997,-31.951662419996865,53020.514199360005 2025-07-03,18:54:18.000,184,11070793,118685,0,1751568857,13825.346947149992,-31.90231851000135,53020.48625088001 2025-07-03,18:54:19.000,184,11070798,118565,0,1751568858,13825.306529289992,-31.85297459999856,53020.48625088001 2025-07-03,18:54:20.000,184,11070772,118725,0,1751568859,13825.218957259996,-31.80363068999577,53020.44432816 2025-07-03,18:54:21.000,184,11070763,118725,0,1751568860,13825.171803090001,-31.74018852000154,53020.416379680006 2025-07-03,18:54:22.000,184,11070734,118765,0,1751568861,13825.13138523,-31.697893739998108,53020.416379680006 2025-07-03,18:54:23.000,184,11070739,118565,0,1751568862,13825.104439989991,-31.606255049999163,53020.36746984001 2025-07-03,18:54:24.000,184,11070782,118605,0,1751568863,13825.124648919991,-31.64150069999596,53020.3534956 2025-07-03,18:54:25.000,184,11070810,118885,0,1751568864,13825.1111763,-31.578058530001726,53020.395418320004 2025-07-03,18:54:26.000,184,11070760,118685,0,1751568865,13825.138121539996,-31.535763749998296,53020.346508480005 2025-07-03,18:54:27.000,184,11070805,118685,0,1751568866,13825.144857849991,-31.592156790000445,53020.32554712 2025-07-03,18:54:28.000,184,11070831,118725,0,1751568867,13825.178539399996,-31.606255049999163,53020.31856000001 2025-07-03,18:54:29.000,184,11070784,118765,0,1751568868,13825.165066779991,-31.662648090001312,53020.297598640005 2025-07-03,18:54:30.000,184,11070794,118605,0,1751568869,13825.138121539996,-31.69084460999875,53020.32554712 2025-07-03,18:54:31.000,184,11070835,118565,0,1751568870,13825.077494749996,-31.73313939000218,53020.33952136001 2025-07-03,18:54:32.000,184,11070801,118805,0,1751568871,13825.07075844,-31.824778080001124,53020.26965016001 2025-07-03,18:54:33.000,184,11070740,118765,0,1751568872,13825.016867959996,-31.951662419996865,53020.24170168001 2025-07-03,18:54:34.000,184,11070807,118885,0,1751568873,13824.909087,-31.986908070000936,53020.25567592 2025-07-03,18:54:35.000,184,11070787,118885,0,1751568874,13824.86193282999,-32.06444850000116,53020.2836244 2025-07-03,18:54:36.000,184,11070722,118685,0,1751568875,13824.76762449,-32.11379240999668,53020.23471456 2025-07-03,18:54:37.000,184,11070795,118885,0,1751568876,13824.612689359994,-32.184283709997544,53020.24170168001 2025-07-03,18:54:38.000,184,11070776,119205,0,1751568877,13824.572271499994,-32.226578490000975,53020.178817600005 2025-07-03,18:54:39.000,184,11070759,118725,0,1751568878,13824.484699469998,-32.29706979000184,53020.16484336 2025-07-03,18:54:40.000,184,11070750,118885,0,1751568879,13824.437545299988,-32.31116805000056,53020.1089464 2025-07-03,18:54:41.000,184,11070778,118605,0,1751568880,13824.336500650003,-32.395757610000146,53020.129907760005 2025-07-03,18:54:42.000,184,11070804,118605,0,1751568881,13824.228719689992,-32.47329804000037,53020.143882 2025-07-03,18:54:43.000,184,11070764,118445,0,1751568882,13824.120938729997,-32.48034716999973,53020.06702368 2025-07-03,18:54:44.000,184,11070809,118525,0,1751568883,13824.093993490002,-32.55788759999996,53020.01811384 2025-07-03,18:54:45.000,184,11070766,118565,0,1751568884,13824.060311939997,-32.628378900000826,53020.011126720005 2025-07-03,18:54:46.000,184,11070751,118805,0,1751568885,13823.972739910001,-32.67067367999698,53019.97619112 2025-07-03,18:54:47.000,184,11070740,118845,0,1751568886,13823.959267289996,-32.73411584999849,53019.97619112 2025-07-03,18:54:48.000,184,11070757,118645,0,1751568887,13823.945794669991,-32.762312369995925,53019.962216880005 2025-07-03,18:54:49.000,184,11070730,118845,0,1751568888,13823.878431569996,-32.82575453999743,53019.95522976001 2025-07-03,18:54:50.000,184,11070751,118885,0,1751568889,13823.885167879991,-32.868049320000864,53019.94824264 2025-07-03,18:54:51.000,184,11070805,118645,0,1751568890,13823.858222639996,-32.931491489995096,53019.92029416 2025-07-03,18:54:52.000,184,11070748,118485,0,1751568891,13823.878431569996,-32.94558975000109,53019.90631992001 2025-07-03,18:54:53.000,184,11070786,118805,0,1751568892,13823.91211312,-32.987884529997245,53019.88535856001 2025-07-03,18:54:54.000,184,11070830,118365,0,1751568893,13823.966003599991,-33.093621480002184,53019.864397200006 2025-07-03,18:54:55.000,184,11070781,119045,0,1751568894,13823.952530980001,-33.12181799999962,53019.864397200006 2025-07-03,18:54:56.000,184,11070775,118525,0,1751568895,13823.932322050001,-33.220505819997925,53019.87837144 2025-07-03,18:54:57.000,184,11070773,118685,0,1751568896,13823.87169526,-33.28394798999943,53019.85042296 2025-07-03,18:54:58.000,184,11070797,118805,0,1751568897,13823.838013709996,-33.34034103000158,53019.83644872001 2025-07-03,18:54:59.000,184,11070802,118685,0,1751568898,13823.8312774,-33.41083232999517,53019.81548736001 2025-07-03,18:55:00.000,184,11070770,118725,0,1751568899,13823.77065061,-33.50952015000075,53019.8294616 2025-07-03,18:55:01.000,184,11070748,118725,0,1751568900,13823.68307857999,-33.56591318999563,53019.81548736001 2025-07-03,18:55:02.000,184,11070813,118605,0,1751568901,13823.60897917,-33.6011588399997,53019.745616160006 2025-07-03,18:55:03.000,184,11070760,118605,0,1751568902,13823.50793452,-33.671650140000565,53019.724654800004 2025-07-03,18:55:04.000,184,11070796,118645,0,1751568903,13823.332790459994,-33.70689578999736,53019.71068056 2025-07-03,18:55:05.000,184,11070774,118525,0,1751568904,13823.272163669993,-33.69279752999864,53019.66177072 2025-07-03,18:55:06.000,184,11070778,118765,0,1751568905,13823.157646399988,-33.72099404999608,53019.675744960005 2025-07-03,18:55:07.000,184,11070813,118965,0,1751568906,13823.029656509992,-33.75623970000015,53019.63382224 2025-07-03,18:55:08.000,184,11070809,118685,0,1751568907,13822.948820789992,-33.76328882999951,53019.556963920004 2025-07-03,18:55:09.000,184,11070777,118885,0,1751568908,13822.861248759997,-33.75623970000015,53019.577925280006 2025-07-03,18:55:10.000,184,11070770,118525,0,1751568909,13822.814094590001,-33.75623970000015,53019.5150412 2025-07-03,18:55:11.000,184,11070703,118765,0,1751568910,13822.719786249996,-33.79148534999695,53019.5150412 2025-07-03,18:55:12.000,184,11070770,118485,0,1751568911,13822.665895769991,-33.81968187000166,53019.43818288 2025-07-03,18:55:13.000,184,11070776,118725,0,1751568912,13822.62547790999,-33.854927519998455,53019.48010560001 2025-07-03,18:55:14.000,184,11070824,118525,0,1751568913,13822.59179636,-33.91836968999996,53019.40324728001 2025-07-03,18:55:15.000,184,11070796,118965,0,1751568914,13822.578323739996,-33.98181186000147,53019.39626016 2025-07-03,18:55:16.000,184,11070821,118605,0,1751568915,13822.56485111999,-34.0593522900017,53019.31241472001 2025-07-03,18:55:17.000,184,11070782,118245,0,1751568916,13822.53116957,-34.09459793999849,53019.31940184 2025-07-03,18:55:18.000,184,11070800,118645,0,1751568917,13822.52443325999,-34.17213836999872,53019.31940184 2025-07-03,18:55:19.000,184,11070831,118245,0,1751568918,13822.49075171,-34.263777059997665,53019.340363200005 2025-07-03,18:55:20.000,184,11070747,118725,0,1751568919,13822.42338860999,-34.313120970000455,53019.31241472001 2025-07-03,18:55:21.000,184,11070779,118525,0,1751568920,13822.38970706,-34.38361227000132,53019.34735032 2025-07-03,18:55:22.000,184,11070815,118885,0,1751568921,13822.315607649994,-34.4047596599994,53019.32638896 2025-07-03,18:55:23.000,184,11070809,118725,0,1751568922,13822.28866241,-34.47525096000027,53019.31241472001 2025-07-03,18:55:24.000,184,11070838,118645,0,1751568923,13822.24150823999,-34.51049660999706,53019.221582160004 2025-07-03,18:55:25.000,184,11070809,118525,0,1751568924,13822.167408829999,-34.53164399999514,53019.221582160004 2025-07-03,18:55:26.000,184,11070790,118325,0,1751568925,13822.106782039999,-34.52459486999578,53019.2006208 2025-07-03,18:55:27.000,184,11070821,118725,0,1751568926,13822.032682629993,-34.55984051999985,53019.14472384001 2025-07-03,18:55:28.000,184,11070808,118565,0,1751568927,13821.978792149988,-34.545742260001134,53019.15869808 2025-07-03,18:55:29.000,184,11070775,118645,0,1751568928,13821.931637979993,-34.616233560002,53019.15171096 2025-07-03,18:55:30.000,184,11070812,118645,0,1751568929,13821.877747500002,-34.616233560002,53019.11677536001 2025-07-03,18:55:31.000,184,11070777,118765,0,1751568930,13821.810384399992,-34.63738095000008,53019.1307496 2025-07-03,18:55:32.000,184,11070829,118605,0,1751568931,13821.783439159997,-34.69377399000223,53019.123762480005 2025-07-03,18:55:33.000,184,11070774,118365,0,1751568932,13821.702603439997,-34.77131441999518,53019.06786552001 2025-07-03,18:55:34.000,184,11070762,118525,0,1751568933,13821.682394509997,-34.8629531100014,53019.03292992 2025-07-03,18:55:35.000,184,11070737,118605,0,1751568934,13821.615031410001,-34.891149629998836,53019.06786552001 2025-07-03,18:55:36.000,184,11070763,118685,0,1751568935,13821.648712959992,-34.98278831999778,53019.03292992 2025-07-03,18:55:37.000,184,11070783,118765,0,1751568936,13821.635240340001,-35.01098483999522,53019.08882688 2025-07-03,18:55:38.000,184,11070798,118725,0,1751568937,13821.648712959992,-35.06032874999801,53019.004981440004 2025-07-03,18:55:39.000,184,11070779,118805,0,1751568938,13821.682394509997,-35.05327961999865,53018.9910072 2025-07-03,18:55:40.000,184,11070817,118525,0,1751568939,13821.695867130002,-35.074427009996725,53018.9910072 2025-07-03,18:55:41.000,184,11070789,119045,0,1751568940,13821.776702850002,-35.1096726600008,53018.9910072 2025-07-03,18:55:42.000,184,11070821,118685,0,1751568941,13821.796911780002,-35.10262353000144,53018.96305872 2025-07-03,18:55:43.000,184,11070730,118445,0,1751568942,13821.817120710002,-35.123770919999515,53018.93511024 2025-07-03,18:55:44.000,184,11070813,118605,0,1751568943,13821.857538570002,-35.123770919999515,53018.97004584 2025-07-03,18:55:45.000,184,11070801,118805,0,1751568944,13821.837329640002,-35.116721790000156,53018.9910072 2025-07-03,18:55:46.000,184,11070772,118685,0,1751568945,13821.877747500002,-35.123770919999515,53018.92812312001 2025-07-03,18:55:47.000,184,11070780,118645,0,1751568946,13821.830593329993,-35.15901656999631,53018.886200400004 2025-07-03,18:55:48.000,184,11070826,118445,0,1751568947,13821.850802259993,-35.123770919999515,53018.87921328001 2025-07-03,18:55:49.000,184,11070768,118605,0,1751568948,13821.844065949997,-35.18721309000102,53018.89318752 2025-07-03,18:55:50.000,184,11070794,118645,0,1751568949,13821.803648089997,-35.173114830002305,53018.89318752 2025-07-03,18:55:51.000,184,11070782,118525,0,1751568950,13821.796911780002,-35.15196743999695,53018.921136 2025-07-03,18:55:52.000,184,11070793,118285,0,1751568951,13821.810384399992,-35.123770919999515,53018.907161760006 2025-07-03,18:55:53.000,184,11070797,118525,0,1751568952,13821.810384399992,-35.16606569999567,53018.907161760006 2025-07-03,18:55:54.000,184,11070800,118245,0,1751568953,13821.817120710002,-35.10262353000144,53018.921136 2025-07-03,18:55:55.000,184,11070810,118685,0,1751568954,13821.844065949997,-35.067377879997366,53018.90017464001 2025-07-03,18:55:56.000,184,11070750,118565,0,1751568955,13821.864274879998,-35.00393570999586,53018.89318752 2025-07-03,18:55:57.000,184,11070830,118725,0,1751568956,13821.931637979993,-34.9616409299997,53018.94209736 2025-07-03,18:55:58.000,184,11070757,118405,0,1751568957,13821.951846909993,-34.93344441000227,53018.921136 2025-07-03,18:55:59.000,184,11070777,118485,0,1751568958,13821.958583219988,-34.91934614999627,53018.93511024 2025-07-03,18:56:00.000,184,11070844,118765,0,1751568959,13822.039418939989,-34.87705137000012,53018.956071600005 2025-07-03,18:56:01.000,184,11070780,118365,0,1751568960,13822.086573109998,-34.88410049999948,53018.92812312001 2025-07-03,18:56:02.000,184,11070766,118445,0,1751568961,13822.140463589989,-34.87000224000076,53018.956071600005 2025-07-03,18:56:03.000,184,11070834,118885,0,1751568962,13822.20109037999,-34.83475658999669,53018.94908448001 2025-07-03,18:56:04.000,184,11070773,118685,0,1751568963,13822.234771929994,-34.80656006999925,53018.92812312001 2025-07-03,18:56:05.000,184,11070757,118285,0,1751568964,13822.275189789994,-34.77131441999518,53018.94209736 2025-07-03,18:56:06.000,184,11070758,118325,0,1751568965,13822.30213502999,-34.76426528999582,53018.97703296001 2025-07-03,18:56:07.000,184,11070811,118525,0,1751568966,13822.28866241,-34.74311789999774,53019.025942800006 2025-07-03,18:56:08.000,184,11070748,118685,0,1751568967,13822.356025509995,-34.69377399000223,53018.97004584 2025-07-03,18:56:09.000,184,11070853,118725,0,1751568968,13822.32234395999,-34.658528339998156,53018.98402008 2025-07-03,18:56:10.000,184,11070758,118605,0,1751568969,13822.36949813,-34.64443007999944,53019.004981440004 2025-07-03,18:56:11.000,184,11070744,118885,0,1751568970,13822.3492892,-34.63738095000008,53019.01895568001 2025-07-03,18:56:12.000,184,11070708,118525,0,1751568971,13822.36949813,-34.616233560002,53019.01895568001 2025-07-03,18:56:13.000,184,11070795,118765,0,1751568972,13822.40317967999,-34.56688964999921,53019.053891280004 2025-07-03,18:56:14.000,184,11070814,118525,0,1751568973,13822.40991599,-34.51754573999642,53019.03292992 2025-07-03,18:56:15.000,184,11070846,118445,0,1751568974,13822.436861229995,-34.489349219998985,53019.04690416001 2025-07-03,18:56:16.000,184,11070805,118565,0,1751568975,13822.436861229995,-34.41180878999876,53019.0608784 2025-07-03,18:56:17.000,184,11070802,118765,0,1751568976,13822.45033385,-34.320170099999814,53019.08882688 2025-07-03,18:56:18.000,184,11070767,118485,0,1751568977,13822.436861229995,-34.28492444999574,53019.08882688 2025-07-03,18:56:19.000,184,11070812,118565,0,1751568978,13822.416652299995,-34.207384019995516,53019.08882688 2025-07-03,18:56:20.000,184,11070768,118445,0,1751568979,13822.40317967999,-34.12984358999529,53019.09581400001 2025-07-03,18:56:21.000,184,11070752,118885,0,1751568980,13822.457070159995,-34.038204899996344,53019.08183976 2025-07-03,18:56:22.000,184,11070820,118725,0,1751568981,13822.49075171,-33.96066446999612,53019.13773672 2025-07-03,18:56:23.000,184,11070814,118605,0,1751568982,13822.50422432999,-33.904271430001245,53019.10280112 2025-07-03,18:56:24.000,184,11070806,118885,0,1751568983,13822.517696949995,-33.87607490999653,53019.10978824 2025-07-03,18:56:25.000,184,11070745,118365,0,1751568984,13822.5513785,-33.798534479996306,53019.074852640006 2025-07-03,18:56:26.000,184,11070758,118725,0,1751568985,13822.558114809995,-33.74214144000143,53019.13773672 2025-07-03,18:56:27.000,184,11070794,118885,0,1751568986,13822.517696949995,-33.699846659998,53019.13773672 2025-07-03,18:56:28.000,184,11070772,118885,0,1751568987,13822.517696949995,-33.685748399999284,53019.172672320004 2025-07-03,18:56:29.000,184,11070800,118605,0,1751568988,13822.56485111999,-33.629355359997135,53019.20760792 2025-07-03,18:56:30.000,184,11070789,118485,0,1751568989,13822.60526897999,-33.53771666999819,53019.291453360005 2025-07-03,18:56:31.000,184,11070751,118285,0,1751568990,13822.665895769991,-33.50952015000075,53019.242543520006 2025-07-03,18:56:32.000,184,11070842,118605,0,1751568991,13822.719786249996,-33.48132362999604,53019.27747912 2025-07-03,18:56:33.000,184,11070789,118285,0,1751568992,13822.814094590001,-33.38263580999774,53019.31241472001 2025-07-03,18:56:34.000,184,11070775,118565,0,1751568993,13822.867985069992,-33.34739016000094,53019.34735032 2025-07-03,18:56:35.000,184,11070752,118765,0,1751568994,13822.915139240002,-33.28394798999943,53019.32638896 2025-07-03,18:56:36.000,184,11070810,118285,0,1751568995,13823.009447579992,-33.269849730000715,53019.36831168 2025-07-03,18:56:37.000,184,11070767,118725,0,1751568996,13823.022920199997,-33.262800600001356,53019.36831168 2025-07-03,18:56:38.000,184,11070822,118525,0,1751568997,13822.995974960002,-33.262800600001356,53019.41722152 2025-07-03,18:56:39.000,184,11070762,118565,0,1751568998,13822.975766030002,-33.23460407999664,53019.43818288 2025-07-03,18:56:40.000,184,11070759,118565,0,1751568999,13822.962293409997,-33.20640755999921,53019.48010560001 2025-07-03,18:56:41.000,184,11070841,118605,0,1751569000,13822.928611859992,-33.19230930000049,53019.48709272 2025-07-03,18:56:42.000,184,11070782,118525,0,1751569001,13822.867985069992,-33.15001451999706,53019.529015440006 2025-07-03,18:56:43.000,184,11070815,118525,0,1751569002,13822.834303520001,-33.10067061000154,53019.53600256 2025-07-03,18:56:44.000,184,11070798,118645,0,1751569003,13822.793885660001,-33.08657234999555,53019.52202832001 2025-07-03,18:56:45.000,184,11070804,118605,0,1751569004,13822.793885660001,-33.051326699998754,53019.556963920004 2025-07-03,18:56:46.000,184,11070804,118525,0,1751569005,13822.726522559991,-33.030179310000676,53019.49407984 2025-07-03,18:56:47.000,184,11070806,118365,0,1751569006,13822.719786249996,-32.994933659996605,53019.56395104 2025-07-03,18:56:48.000,184,11070778,118485,0,1751569007,13822.739995179996,-32.95263888000045,53019.5849124 2025-07-03,18:56:49.000,184,11070778,118725,0,1751569008,13822.739995179996,-32.95263888000045,53019.60587376 2025-07-03,18:56:50.000,184,11070810,118445,0,1751569009,13822.753467800001,-32.92444235999574,53019.54298968 2025-07-03,18:56:51.000,184,11070786,118525,0,1751569010,13822.787149349992,-32.91034409999702,53019.64080936 2025-07-03,18:56:52.000,184,11070819,118565,0,1751569011,13822.867985069992,-32.90329496999766,53019.60587376 2025-07-03,18:56:53.000,184,11070794,118685,0,1751569012,13822.928611859992,-32.91034409999702,53019.61286088 2025-07-03,18:56:54.000,184,11070767,118725,0,1751569013,13822.948820789992,-32.91034409999702,53019.66177072 2025-07-03,18:56:55.000,184,11070757,118445,0,1751569014,13822.901666619997,-32.92444235999574,53019.59888664001 2025-07-03,18:56:56.000,184,11070829,118525,0,1751569015,13822.995974960002,-32.95968800999981,53019.6547836 2025-07-03,18:56:57.000,184,11070811,118565,0,1751569016,13822.969029719992,-32.96673713999917,53019.68971920001 2025-07-03,18:56:58.000,184,11070851,118565,0,1751569017,13822.975766030002,-32.980835399997886,53019.66875784001 2025-07-03,18:56:59.000,184,11070805,118565,0,1751569018,13822.921875549997,-33.02313018000132,53019.6547836 2025-07-03,18:57:00.000,184,11070776,118605,0,1751569019,13822.874721380002,-32.994933659996605,53019.696706320006 2025-07-03,18:57:01.000,184,11070747,118525,0,1751569020,13822.894930310002,-33.00903191999532,53019.66875784001 2025-07-03,18:57:02.000,184,11070763,118725,0,1751569021,13822.867985069992,-33.00903191999532,53019.66177072 2025-07-03,18:57:03.000,184,11070787,118485,0,1751569022,13822.874721380002,-32.994933659996605,53019.68971920001 2025-07-03,18:57:04.000,184,11070844,118725,0,1751569023,13822.874721380002,-32.994933659996605,53019.66875784001 2025-07-03,18:57:05.000,184,11070785,118645,0,1751569024,13822.928611859992,-32.994933659996605,53019.66177072 2025-07-03,18:57:06.000,184,11070792,118525,0,1751569025,13822.995974960002,-33.037228440000035,53019.6547836 2025-07-03,18:57:07.000,184,11070826,118885,0,1751569026,13823.036392820002,-33.06542495999747,53019.70369344 2025-07-03,18:57:08.000,184,11070755,118525,0,1751569027,13823.022920199997,-33.037228440000035,53019.675744960005 2025-07-03,18:57:09.000,184,11070760,118605,0,1751569028,13823.036392820002,-33.07247408999683,53019.68971920001 2025-07-03,18:57:10.000,184,11070805,118565,0,1751569029,13823.056601750002,-33.07952321999619,53019.71068056 2025-07-03,18:57:11.000,184,11070833,118405,0,1751569030,13823.056601750002,-33.11476887000026,53019.675744960005 2025-07-03,18:57:12.000,184,11070802,118485,0,1751569031,13823.063338059997,-33.12886712999898,53019.71766768001 2025-07-03,18:57:13.000,184,11070752,118125,0,1751569032,13823.063338059997,-33.093621480002184,53019.71766768001 2025-07-03,18:57:14.000,184,11070821,118845,0,1751569033,13823.056601750002,-33.093621480002184,53019.66177072 2025-07-03,18:57:15.000,184,11070787,118445,0,1751569034,13823.130701159993,-33.10067061000154,53019.68273208 2025-07-03,18:57:16.000,184,11070733,118365,0,1751569035,13823.150910089993,-33.1077197400009,53019.724654800004 2025-07-03,18:57:17.000,184,11070741,118885,0,1751569036,13823.184591639998,-33.12886712999898,53019.794526000005 2025-07-03,18:57:18.000,184,11070822,118485,0,1751569037,13823.251954739993,-33.1429653899977,53019.78055176 2025-07-03,18:57:19.000,184,11070778,118365,0,1751569038,13823.251954739993,-33.12181799999962,53019.73862904001 2025-07-03,18:57:20.000,184,11070748,118685,0,1751569039,13823.352999389994,-33.11476887000026,53019.78055176 2025-07-03,18:57:21.000,184,11070778,118365,0,1751569040,13823.366472009999,-33.10067061000154,53019.78055176 2025-07-03,18:57:22.000,184,11070833,118365,0,1751569041,13823.413626179994,-33.12181799999962,53019.794526000005 2025-07-03,18:57:23.000,184,11070781,118525,0,1751569042,13823.454044039994,-33.18526017000113,53019.80151312 2025-07-03,18:57:24.000,184,11070774,118725,0,1751569043,13823.50119820999,-33.13591625999834,53019.794526000005 2025-07-03,18:57:25.000,184,11070815,118565,0,1751569044,13823.48772559,-33.13591625999834,53019.82247448 2025-07-03,18:57:26.000,184,11070768,118485,0,1751569045,13823.494461899994,-33.10067061000154,53019.87837144 2025-07-03,18:57:27.000,184,11070768,118925,0,1751569046,13823.52140713999,-33.15706364999642,53019.90631992001 2025-07-03,18:57:28.000,184,11070877,118485,0,1751569047,13823.56182499999,-33.15706364999642,53019.913307040006 2025-07-03,18:57:29.000,184,11070798,118565,0,1751569048,13823.56856131,-33.1429653899977,53019.94125552 2025-07-03,18:57:30.000,184,11070768,118525,0,1751569049,13823.58203392999,-33.19230930000049,53019.92728128 2025-07-03,18:57:31.000,184,11070773,118565,0,1751569050,13823.615715479995,-33.171161909995135,53019.88535856001 2025-07-03,18:57:32.000,184,11070799,118645,0,1751569051,13823.635924409995,-33.15706364999642,53019.93426840001 2025-07-03,18:57:33.000,184,11070815,118645,0,1751569052,13823.676342269995,-33.171161909995135,53019.969204 2025-07-03,18:57:34.000,184,11070770,118525,0,1751569053,13823.71002382,-33.18526017000113,53020.011126720005 2025-07-03,18:57:35.000,184,11070734,118485,0,1751569054,13823.716760129995,-33.23460407999664,53020.011126720005 2025-07-03,18:57:36.000,184,11070780,118485,0,1751569055,13823.66960596,-33.19935842999985,53019.97619112 2025-07-03,18:57:37.000,184,11070774,118605,0,1751569056,13823.66960596,-33.19935842999985,53020.00413960001 2025-07-03,18:57:38.000,184,11070801,118565,0,1751569057,13823.62245178999,-33.220505819997925,53020.0390752 2025-07-03,18:57:40.000,184,11070808,118525,0,1751569059,13823.44057141999,-33.29099711999879,53019.99016536 2025-07-03,18:57:41.000,184,11070743,118645,0,1751569060,13823.40015355999,-33.34034103000158,53019.99715248 2025-07-03,18:57:42.000,184,11070792,118565,0,1751569061,13823.305845219998,-33.37558667999838,53019.94125552 2025-07-03,18:57:43.000,184,11070751,118565,0,1751569062,13823.238482119988,-33.41788146000181,53020.00413960001 2025-07-03,18:57:44.000,184,11070810,118565,0,1751569063,13823.144173779998,-33.439028849999886,53019.969204 2025-07-03,18:57:45.000,184,11070777,118445,0,1751569064,13823.110492229993,-33.48132362999604,53019.95522976001 2025-07-03,18:57:46.000,184,11070831,118605,0,1751569065,13823.063338059997,-33.55181492999691,53019.962216880005 2025-07-03,18:57:47.000,184,11070844,118605,0,1751569066,13823.009447579992,-33.58001145000162,53019.94125552 2025-07-03,18:57:48.000,184,11070859,118565,0,1751569067,13822.948820789992,-33.58706058000098,53019.95522976001 2025-07-03,18:57:49.000,184,11070823,118445,0,1751569068,13822.962293409997,-33.671650140000565,53019.90631992001 2025-07-03,18:57:50.000,184,11070756,118565,0,1751569069,13822.921875549997,-33.64345361999585,53019.962216880005 2025-07-03,18:57:51.000,184,11070792,118685,0,1751569070,13822.935348170002,-33.699846659998,53019.92029416 2025-07-03,18:57:52.000,184,11070791,118204,0,1751569071,13822.915139240002,-33.74919057000079,53019.94824264 2025-07-03,18:57:53.000,184,11070827,118685,0,1751569072,13822.928611859992,-33.77738708999823,53019.92029416 2025-07-03,18:57:54.000,184,11070820,118565,0,1751569073,13822.861248759997,-33.8126327400023,53019.8993328 2025-07-03,18:57:55.000,184,11070789,118525,0,1751569074,13822.867985069992,-33.897222300001886,53019.88535856001 2025-07-03,18:57:56.000,184,11070803,118405,0,1751569075,13822.827567209992,-33.96771359999548,53019.8993328 2025-07-03,18:57:57.000,184,11070767,118605,0,1751569076,13822.820830899997,-34.045254029995704,53019.85741008001 2025-07-03,18:57:58.000,184,11070803,118525,0,1751569077,13822.733258870001,-34.06640142000106,53019.87138432 2025-07-03,18:57:59.000,184,11070836,118605,0,1751569078,13822.645686839991,-34.14394185000128,53019.843435840005 2025-07-03,18:58:00.000,184,11070797,118805,0,1751569079,13822.52443325999,-34.16508923999936,53019.82247448 2025-07-03,18:58:01.000,184,11070813,118365,0,1751569080,13822.50422432999,-34.22853141000087,53019.794526000005 2025-07-03,18:58:02.000,184,11070764,118445,0,1751569081,13822.43012492,-34.24262966999959,53019.80850024 2025-07-03,18:58:03.000,184,11070818,118525,0,1751569082,13822.3492892,-34.27787531999638,53019.76657752001 2025-07-03,18:58:04.000,184,11070777,118365,0,1751569083,13822.28866241,-34.306071840001096,53019.75260328 2025-07-03,18:58:05.000,184,11070786,118365,0,1751569084,13822.207826689999,-34.2919735799951,53019.77356464 2025-07-03,18:58:06.000,184,11070792,118365,0,1751569085,13822.214562999994,-34.320170099999814,53019.66177072 2025-07-03,18:58:07.000,184,11070787,118525,0,1751569086,13822.167408829999,-34.32721922999917,53019.626835120005 2025-07-03,18:58:08.000,184,11070838,118405,0,1751569087,13822.147199899999,-34.34836661999725,53019.626835120005 2025-07-03,18:58:09.000,184,11070807,118405,0,1751569088,13822.126990969999,-34.39771053000004,53019.577925280006 2025-07-03,18:58:10.000,184,11070749,118725,0,1751569089,13822.059627869989,-34.37656314000196,53019.53600256 2025-07-03,18:58:11.000,184,11070841,118405,0,1751569090,13822.046155249998,-34.45410357000219,53019.577925280006 2025-07-03,18:58:12.000,184,11070822,118565,0,1751569091,13822.005737389998,-34.42590704999748,53019.52202832001 2025-07-03,18:58:13.000,184,11070752,118725,0,1751569092,13821.924901669998,-34.447054439995554,53019.529015440006 2025-07-03,18:58:14.000,184,11070835,118245,0,1751569093,13821.877747500002,-34.46820183000091,53019.48010560001 2025-07-03,18:58:15.000,184,11070803,118485,0,1751569094,13821.864274879998,-34.489349219998985,53019.49407984 2025-07-03,18:58:16.000,184,11070827,118685,0,1751569095,13821.769966539992,-34.52459486999578,53019.45215712001 2025-07-03,18:58:17.000,184,11070804,118725,0,1751569096,13821.763230229997,-34.51049660999706,53019.42420864 2025-07-03,18:58:18.000,184,11070758,118365,0,1751569097,13821.817120710002,-34.52459486999578,53019.43119576001 2025-07-03,18:58:19.000,184,11070804,118525,0,1751569098,13821.830593329993,-34.496398349998344,53019.41722152 2025-07-03,18:58:20.000,184,11070796,118525,0,1751569099,13821.769966539992,-34.52459486999578,53019.389273040004 2025-07-03,18:58:21.000,184,11070770,118645,0,1751569100,13821.776702850002,-34.489349219998985,53019.3752988 2025-07-03,18:58:22.000,184,11070771,118525,0,1751569101,13821.743021299997,-34.51754573999642,53019.39626016 2025-07-03,18:58:23.000,184,11070826,118445,0,1751569102,13821.675658200002,-34.489349219998985,53019.31241472001 2025-07-03,18:58:24.000,184,11070768,118445,0,1751569103,13821.635240340001,-34.47525096000027,53019.3054276 2025-07-03,18:58:25.000,184,11070805,118525,0,1751569104,13821.641976649997,-34.51049660999706,53019.27747912 2025-07-03,18:58:26.000,184,11070827,118445,0,1751569105,13821.635240340001,-34.51754573999642,53019.270492 2025-07-03,18:58:27.000,184,11070779,118365,0,1751569106,13821.540931999996,-34.51754573999642,53019.22856928 2025-07-03,18:58:28.000,184,11070769,118565,0,1751569107,13821.466832589991,-34.5034474799977,53019.23555640001 2025-07-03,18:58:29.000,184,11070806,118365,0,1751569108,13821.480305209996,-34.52459486999578,53019.2006208 2025-07-03,18:58:30.000,184,11070754,118365,0,1751569109,13821.41294211,-34.51754573999642,53019.20760792 2025-07-03,18:58:31.000,184,11070831,118365,0,1751569110,13821.379260559996,-34.55984051999985,53019.17965944 2025-07-03,18:58:32.000,184,11070779,118445,0,1751569111,13821.379260559996,-34.538693130001775,53019.11677536001 2025-07-03,18:58:33.000,184,11070825,118405,0,1751569112,13821.379260559996,-34.545742260001134,53019.1307496 2025-07-03,18:58:34.000,184,11070813,118525,0,1751569113,13821.318633769995,-34.5034474799977,53019.14472384001 2025-07-03,18:58:35.000,184,11070775,118565,0,1751569114,13821.338842699995,-34.447054439995554,53019.10280112 2025-07-03,18:58:36.000,184,11070845,118485,0,1751569115,13821.29168853,-34.4047596599994,53019.123762480005 2025-07-03,18:58:37.000,184,11070753,118845,0,1751569116,13821.28495221999,-34.37656314000196,53019.123762480005 2025-07-03,18:58:38.000,184,11070831,118485,0,1751569117,13821.25127067,-34.34131748999789,53019.10280112 2025-07-03,18:58:39.000,184,11070743,118405,0,1751569118,13821.24453435999,-34.306071840001096,53019.10978824 2025-07-03,18:58:40.000,184,11070786,118445,0,1751569119,13821.21085281,-34.263777059997665,53019.0608784 2025-07-03,18:58:41.000,184,11070785,118645,0,1751569120,13821.197380189995,-34.22853141000087,53019.074852640006 2025-07-03,18:58:42.000,184,11070841,118365,0,1751569121,13821.20411649999,-34.20033488999616,53019.06786552001 2025-07-03,18:58:43.000,184,11070773,118765,0,1751569122,13821.17043495,-34.1932857599968,53019.074852640006 2025-07-03,18:58:44.000,184,11070854,118405,0,1751569123,13821.18390756999,-34.1932857599968,53018.99799432001 2025-07-03,18:58:45.000,184,11070781,118565,0,1751569124,13821.177171259995,-34.21443315000215,53019.03991704 2025-07-03,18:58:46.000,184,11070782,118965,0,1751569125,13821.197380189995,-34.23558054000023,53018.956071600005 2025-07-03,18:58:47.000,184,11070820,118365,0,1751569126,13821.237798049995,-34.1932857599968,53018.99799432001 2025-07-03,18:58:48.000,184,11070818,118405,0,1751569127,13821.33210639,-34.22148228000151,53019.025942800006 2025-07-03,18:58:49.000,184,11070773,118605,0,1751569128,13821.399469489996,-34.23558054000023,53019.03991704 2025-07-03,18:58:50.000,184,11070801,118765,0,1751569129,13821.399469489996,-34.22148228000151,53019.06786552001 2025-07-03,18:58:51.000,184,11070815,118445,0,1751569130,13821.4735689,-34.21443315000215,53019.01196856 2025-07-03,18:58:52.000,184,11070801,118565,0,1751569131,13821.540931999996,-34.207384019995516,53019.04690416001 2025-07-03,18:58:53.000,184,11070786,118565,0,1751569132,13821.608295099992,-34.1932857599968,53018.99799432001 2025-07-03,18:58:54.000,184,11070817,118565,0,1751569133,13821.628504029992,-34.17213836999872,53019.03292992 2025-07-03,18:58:55.000,184,11070785,118285,0,1751569134,13821.608295099992,-34.21443315000215,53019.04690416001 2025-07-03,18:58:56.000,184,11070797,118445,0,1751569135,13821.641976649997,-34.23558054000023,53019.074852640006 2025-07-03,18:58:57.000,184,11070790,118365,0,1751569136,13821.662185579997,-34.22853141000087,53019.08882688 2025-07-03,18:58:58.000,184,11070792,118605,0,1751569137,13821.668921889992,-34.24967879999895,53019.08183976 2025-07-03,18:58:59.000,184,11070822,118445,0,1751569138,13821.695867130002,-34.270826189997024,53019.13773672 2025-07-03,18:59:00.000,184,11070822,118725,0,1751569139,13821.716076060002,-34.299022710001736,53019.0608784 2025-07-03,18:59:01.000,184,11070777,118405,0,1751569140,13821.810384399992,-34.320170099999814,53019.09581400001 2025-07-03,18:59:02.000,184,11070765,118245,0,1751569141,13821.911429049993,-34.35541574999661,53019.11677536001 2025-07-03,18:59:03.000,184,11070785,118565,0,1751569142,13821.938374289988,-34.41180878999876,53019.10978824 2025-07-03,18:59:04.000,184,11070789,118565,0,1751569143,13821.965319529998,-34.440005309996195,53019.09581400001 2025-07-03,18:59:05.000,184,11070813,118685,0,1751569144,13821.992264769993,-34.51049660999706,53019.11677536001 2025-07-03,18:59:06.000,184,11070808,118445,0,1751569145,13822.005737389998,-34.57393877999857,53019.15869808 2025-07-03,18:59:07.000,184,11070789,118204,0,1751569146,13822.086573109998,-34.57393877999857,53019.172672320004 2025-07-03,18:59:08.000,184,11070804,118365,0,1751569147,13822.093309419994,-34.6514792099988,53019.20760792 2025-07-03,18:59:09.000,184,11070773,118325,0,1751569148,13822.093309419994,-34.68672485999559,53019.17965944 2025-07-03,18:59:10.000,184,11070770,118485,0,1751569149,13822.133727279994,-34.707872250000946,53019.22856928 2025-07-03,18:59:11.000,184,11070782,118525,0,1751569150,13822.194354069994,-34.721970509999665,53019.22856928 2025-07-03,18:59:12.000,184,11070836,118325,0,1751569151,13822.207826689999,-34.721970509999665,53019.193633680006 2025-07-03,18:59:13.000,184,11070794,118645,0,1751569152,13822.228035619999,-34.729019639999024,53019.22856928 2025-07-03,18:59:14.000,184,11070756,118445,0,1751569153,13822.254980859994,-34.729019639999024,53019.25651776 2025-07-03,18:59:15.000,184,11070806,118485,0,1751569154,13822.26845348,-34.75721615999646,53019.3054276 2025-07-03,18:59:16.000,184,11070782,118525,0,1751569155,13822.254980859994,-34.7501670299971,53019.3054276 2025-07-03,18:59:17.000,184,11070815,118565,0,1751569156,13822.28192609999,-34.76426528999582,53019.31940184 2025-07-03,18:59:18.000,184,11070839,118605,0,1751569157,13822.30213502999,-34.75721615999646,53019.27747912 2025-07-03,18:59:19.000,184,11070834,118565,0,1751569158,13822.26845348,-34.75721615999646,53019.31940184 2025-07-03,18:59:20.000,184,11070806,118605,0,1751569159,13822.26171716999,-34.75721615999646,53019.31241472001 2025-07-03,18:59:21.000,184,11070767,118565,0,1751569160,13822.28192609999,-34.7501670299971,53019.291453360005 2025-07-03,18:59:22.000,184,11070815,118485,0,1751569161,13822.28866241,-34.7501670299971,53019.27747912 2025-07-03,18:59:23.000,184,11070841,118405,0,1751569162,13822.275189789994,-34.82065832999797,53019.31940184 2025-07-03,18:59:24.000,184,11070805,118725,0,1751569163,13822.26845348,-34.81360919999861,53019.31940184 2025-07-03,18:59:25.000,184,11070717,118485,0,1751569164,13822.207826689999,-34.82065832999797,53019.340363200005 2025-07-03,18:59:26.000,184,11070856,118565,0,1751569165,13822.153936209994,-34.91934614999627,53019.34735032 2025-07-03,18:59:27.000,184,11070767,118485,0,1751569166,13822.106782039999,-34.91229701999691,53019.36831168 2025-07-03,18:59:28.000,184,11070786,118645,0,1751569167,13822.052891559993,-35.00393570999586,53019.3752988 2025-07-03,18:59:29.000,184,11070754,118365,0,1751569168,13821.999001079988,-35.04623048999929,53019.36831168 2025-07-03,18:59:30.000,184,11070841,118445,0,1751569169,13821.897956430003,-35.074427009996725,53019.32638896 2025-07-03,18:59:31.000,184,11070859,118405,0,1751569170,13821.850802259993,-35.1096726600008,53019.291453360005 2025-07-03,18:59:32.000,184,11070801,118445,0,1751569171,13821.743021299997,-35.15196743999695,53019.33337608001 2025-07-03,18:59:33.000,184,11070833,118605,0,1751569172,13821.621767719997,-35.15196743999695,53019.221582160004 2025-07-03,18:59:34.000,184,11070731,118325,0,1751569173,13821.49377783,-35.15196743999695,53019.22856928 2025-07-03,18:59:35.000,184,11070824,118285,0,1751569174,13821.379260559996,-35.173114830002305,53019.221582160004 2025-07-03,18:59:36.000,184,11070851,118525,0,1751569175,13821.19064388,-35.16606569999567,53019.26350488001 2025-07-03,18:59:37.000,184,11070795,118565,0,1751569176,13821.06265398999,-35.15196743999695,53019.18664656001 2025-07-03,18:59:38.000,184,11070845,118645,0,1751569177,13820.968345649999,-35.18721309000102,53019.15171096 2025-07-03,18:59:39.000,184,11070849,118445,0,1751569178,13820.820146829989,-35.15901656999631,53019.17965944 2025-07-03,18:59:40.000,184,11070830,118525,0,1751569179,13820.651739079993,-35.13786917999823,53019.123762480005 2025-07-03,18:59:41.000,184,11070760,118445,0,1751569180,13820.591112289992,-35.13786917999823,53019.0608784 2025-07-03,18:59:42.000,184,11070780,118445,0,1751569181,13820.523749189997,-35.123770919999515,53019.004981440004 2025-07-03,18:59:43.000,184,11070779,118565,0,1751569182,13820.449649779992,-35.10262353000144,53019.01196856 2025-07-03,18:59:44.000,184,11070796,118525,0,1751569183,13820.308187269991,-35.074427009996725,53018.92812312001 2025-07-03,18:59:45.000,184,11070781,118725,0,1751569184,13820.23408786,-35.03918135999993,53018.92812312001 2025-07-03,18:59:46.000,184,11070830,118365,0,1751569185,13820.139779519995,-34.9968865799965,53018.91414888 2025-07-03,18:59:47.000,184,11070768,118725,0,1751569186,13820.14651582999,-34.9616409299997,53018.83030344001 2025-07-03,18:59:48.000,184,11070824,118565,0,1751569187,13820.099361659995,-34.87000224000076,53018.83030344001 2025-07-03,18:59:49.000,184,11070839,118245,0,1751569188,13820.08588903999,-34.87000224000076,53018.84427768 2025-07-03,18:59:50.000,184,11070804,118485,0,1751569189,13820.08588903999,-34.83475658999669,53018.84427768 2025-07-03,18:59:51.000,184,11070810,118605,0,1751569190,13820.06568010999,-34.82770745999733,53018.79536784 2025-07-03,18:59:52.000,184,11070827,118525,0,1751569191,13820.058943799995,-34.79246181000053,53018.82331632 2025-07-03,18:59:53.000,184,11070759,118565,0,1751569192,13819.998317009995,-34.74311789999774,53018.76043224001 2025-07-03,18:59:54.000,184,11070810,118365,0,1751569193,13819.95116284,-34.6514792099988,53018.76043224001 2025-07-03,18:59:55.000,184,11070789,118605,0,1751569194,13819.836645569994,-34.679675729996234,53018.75344512 2025-07-03,18:59:56.000,184,11070823,118365,0,1751569195,13819.769282469999,-34.64443007999944,53018.61370272001 2025-07-03,18:59:57.000,184,11070766,118565,0,1751569196,13819.668237819998,-34.609184429995366,53018.64863832 2025-07-03,18:59:58.000,184,11070817,118525,0,1751569197,13819.567193169998,-34.60213529999601,53018.62767696 2025-07-03,18:59:59.000,184,11070822,118565,0,1751569198,13819.472884829993,-34.52459486999578,53018.620689840005 2025-07-03,19:00:00.000,184,11070788,118725,0,1751569199,13819.392049109993,-34.482300089999626,53018.61370272001 2025-07-03,19:00:01.000,184,11070839,118405,0,1751569200,13819.331422319992,-34.432956179996836,53018.61370272001 2025-07-03,19:00:02.000,184,11070827,118405,0,1751569201,13819.284268149997,-34.34836661999725,53018.59972848 2025-07-03,19:00:03.000,184,11070768,118325,0,1751569202,13819.230377669992,-34.32721922999917,53018.550818640004 2025-07-03,19:00:04.000,184,11070824,118204,0,1751569203,13819.223641359997,-34.22853141000087,53018.54383152001 2025-07-03,19:00:05.000,184,11070852,118565,0,1751569204,13819.196696120001,-34.1932857599968,53018.57876712 2025-07-03,19:00:06.000,184,11070781,118605,0,1751569205,13819.122596709996,-34.10164706999785,53018.522870160006 2025-07-03,19:00:07.000,184,11070788,118565,0,1751569206,13819.082178849996,-34.024106639997626,53018.51588304001 2025-07-03,19:00:08.000,184,11070810,118525,0,1751569207,13819.001343129996,-33.96066446999612,53018.49492168001 2025-07-03,19:00:09.000,184,11070821,118565,0,1751569208,13818.981134199996,-33.854927519998455,53018.501908800004 2025-07-03,19:00:10.000,184,11070797,118365,0,1751569209,13818.98787050999,-33.735092310002074,53018.54383152001 2025-07-03,19:00:11.000,184,11070774,118445,0,1751569210,13818.920507409995,-33.65755188000185,53018.4669732 2025-07-03,19:00:12.000,184,11070804,118565,0,1751569211,13818.859880619995,-33.58001145000162,53018.501908800004 2025-07-03,19:00:13.000,184,11070844,118685,0,1751569212,13818.83293538,-33.53066753999883,53018.44601184001 2025-07-03,19:00:14.000,184,11070830,118685,0,1751569213,13818.78578120999,-33.396734069996455,53018.404089120006 2025-07-03,19:00:15.000,184,11070805,118485,0,1751569214,13818.799253829995,-33.34034103000158,53018.45998608 2025-07-03,19:00:16.000,184,11070753,118445,0,1751569215,13818.76557227999,-33.262800600001356,53018.39011488 2025-07-03,19:00:17.000,184,11070787,118485,0,1751569216,13818.738627039995,-33.18526017000113,53018.41107624 2025-07-03,19:00:18.000,184,11070827,118485,0,1751569217,13818.69147287,-33.1077197400009,53018.4320376 2025-07-03,19:00:19.000,184,11070862,118485,0,1751569218,13818.657791319994,-33.06542495999747,53018.43902472 2025-07-03,19:00:20.000,184,11070788,118365,0,1751569219,13818.63084608,-32.97378626999853,53018.4320376 2025-07-03,19:00:21.000,184,11070778,118605,0,1751569220,13818.657791319994,-32.931491489995096,53018.41107624 2025-07-03,19:00:22.000,184,11070827,118325,0,1751569221,13818.617373459994,-32.87509845000022,53018.43902472 2025-07-03,19:00:23.000,184,11070778,118445,0,1751569222,13818.590428219999,-32.74116497999785,53018.404089120006 2025-07-03,19:00:24.000,184,11070780,118725,0,1751569223,13818.54327404999,-32.72001758999977,53018.404089120006 2025-07-03,19:00:25.000,184,11070802,118325,0,1751569224,13818.536537739994,-32.67772280999634,53018.41806336 2025-07-03,19:00:26.000,184,11070854,118405,0,1751569225,13818.489383569999,-32.621329770001466,53018.404089120006 2025-07-03,19:00:27.000,184,11070854,118445,0,1751569226,13818.489383569999,-32.593133249996754,53018.404089120006 2025-07-03,19:00:28.000,184,11070803,118485,0,1751569227,13818.482647259989,-32.5508384700006,53018.43902472 2025-07-03,19:00:29.000,184,11070768,118685,0,1751569228,13818.435493089994,-32.48034716999973,53018.42505048001 2025-07-03,19:00:30.000,184,11070770,118765,0,1751569229,13818.415284159993,-32.42395412999758,53018.43902472 2025-07-03,19:00:31.000,184,11070839,118725,0,1751569230,13818.415284159993,-32.38165935000143,53018.44601184001 2025-07-03,19:00:32.000,184,11070807,118765,0,1751569231,13818.422020469989,-32.33231543999864,53018.41107624 2025-07-03,19:00:33.000,184,11070849,118365,0,1751569232,13818.415284159993,-32.28297152999585,53018.4669732 2025-07-03,19:00:34.000,184,11070807,118565,0,1751569233,13818.455702019994,-32.28297152999585,53018.452998960005 2025-07-03,19:00:35.000,184,11070835,118445,0,1751569234,13818.523065119989,-32.27592239999649,53018.452998960005 2025-07-03,19:00:36.000,184,11070812,118565,0,1751569235,13818.509592499999,-32.233627620000334,53018.48793456 2025-07-03,19:00:37.000,184,11070779,118365,0,1751569236,13818.576955599994,-32.177234579998185,53018.50889592 2025-07-03,19:00:38.000,184,11070787,118325,0,1751569237,13818.61063715,-32.177234579998185,53018.501908800004 2025-07-03,19:00:39.000,184,11070776,118605,0,1751569238,13818.61063715,-32.14198893000139,53018.56479288001 2025-07-03,19:00:40.000,184,11070784,118605,0,1751569239,13818.637582389994,-32.170185449998826,53018.56479288001 2025-07-03,19:00:41.000,184,11070841,118405,0,1751569240,13818.61063715,-32.14903806000075,53018.571780000006 2025-07-03,19:00:42.000,184,11070751,118645,0,1751569241,13818.637582389994,-32.0926450199986,53018.58575424 2025-07-03,19:00:43.000,184,11070839,118725,0,1751569242,13818.570219289999,-32.008055459999014,53018.55780576 2025-07-03,19:00:44.000,184,11070826,118605,0,1751569243,13818.597164529994,-31.986908070000936,53018.52985728 2025-07-03,19:00:45.000,184,11070751,119045,0,1751569244,13818.576955599994,-31.930515029998787,53018.56479288001 2025-07-03,19:00:46.000,184,11070819,118565,0,1751569245,13818.617373459994,-31.838876339999842,53018.59274136001 2025-07-03,19:00:47.000,184,11070804,118485,0,1751569246,13818.637582389994,-31.8459254699992,53018.59972848 2025-07-03,19:00:48.000,184,11070745,118645,0,1751569247,13818.63084608,-31.80363068999577,53018.57876712 2025-07-03,19:00:49.000,184,11070792,118725,0,1751569248,13818.68473655999,-31.747237650000898,53018.61370272001 2025-07-03,19:00:50.000,184,11070812,118685,0,1751569249,13818.7116818,-31.704942869997467,53018.62767696 2025-07-03,19:00:51.000,184,11070812,118525,0,1751569250,13818.77230859,-31.68379547999939,53018.66261256001 2025-07-03,19:00:52.000,184,11070824,118285,0,1751569251,13818.79251752,-31.66969722000067,53018.66261256001 2025-07-03,19:00:53.000,184,11070786,118845,0,1751569252,13818.83293538,-31.6344515699966,53018.63466408 2025-07-03,19:00:54.000,184,11070820,118645,0,1751569253,13818.859880619995,-31.62035330999788,53018.69754816 2025-07-03,19:00:55.000,184,11070838,118485,0,1751569254,13818.920507409995,-31.556911139996373,53018.690561040006 2025-07-03,19:00:56.000,184,11070815,118565,0,1751569255,13818.97439789,-31.542812879997655,53018.690561040006 2025-07-03,19:00:57.000,184,11070837,118525,0,1751569256,13819.041760989996,-31.528714619998937,53018.73248376001 2025-07-03,19:00:58.000,184,11070786,118365,0,1751569257,13819.129333019991,-31.528714619998937,53018.78139360001 2025-07-03,19:00:59.000,184,11070817,118765,0,1751569258,13819.216905050002,-31.46527244999743,53018.78139360001 2025-07-03,19:01:00.000,184,11070833,118765,0,1751569259,13819.264059219997,-31.472321579996787,53018.8163292 2025-07-03,19:01:01.000,184,11070861,118445,0,1751569260,13819.311213389992,-31.430026800000633,53018.83030344001 2025-07-03,19:01:02.000,184,11070824,118805,0,1751569261,13819.398785420002,-31.44412505999935,53018.85126480001 2025-07-03,19:01:03.000,184,11070812,118405,0,1751569262,13819.479621140003,-31.479370709996147,53018.94908448001 2025-07-03,19:01:04.000,184,11070787,118525,0,1751569263,13819.499830069988,-31.479370709996147,53018.87921328001 2025-07-03,19:01:05.000,184,11070805,118525,0,1751569264,13819.614347339993,-31.472321579996787,53018.93511024 2025-07-03,19:01:06.000,184,11070825,118645,0,1751569265,13819.681710439989,-31.521665489999577,53018.94908448001 2025-07-03,19:01:07.000,184,11070860,118765,0,1751569266,13819.688446749999,-31.556911139996373,53018.97703296001 2025-07-03,19:01:08.000,184,11070824,118725,0,1751569267,13819.735600919994,-31.535763749998296,53019.01895568001 2025-07-03,19:01:09.000,184,11070829,118605,0,1751569268,13819.776018779994,-31.57100939999509,53019.025942800006 2025-07-03,19:01:10.000,184,11070810,118565,0,1751569269,13819.816436639994,-31.599205919999804,53019.03991704 2025-07-03,19:01:11.000,184,11070849,118565,0,1751569270,13819.87032712,-31.655598960001953,53019.11677536001 2025-07-03,19:01:12.000,184,11070817,118645,0,1751569271,13819.85011819,-31.662648090001312,53019.08882688 2025-07-03,19:01:13.000,184,11070880,118605,0,1751569272,13819.86359080999,-31.69084460999875,53019.10280112 2025-07-03,19:01:14.000,184,11070844,118565,0,1751569273,13819.92421759999,-31.726090259995544,53019.1307496 2025-07-03,19:01:15.000,184,11070796,118645,0,1751569274,13819.88379973999,-31.782483299997693,53019.15171096 2025-07-03,19:01:16.000,184,11070775,118525,0,1751569275,13819.91074498,-31.81067981999513,53019.16568520001 2025-07-03,19:01:17.000,184,11070771,118605,0,1751569276,13819.937690219995,-31.838876339999842,53019.17965944 2025-07-03,19:01:18.000,184,11070847,118525,0,1751569277,13819.88379973999,-31.874121989996638,53019.24953064 2025-07-03,19:01:19.000,184,11070844,118725,0,1751569278,13819.86359080999,-31.937564159998146,53019.22856928 2025-07-03,19:01:20.000,184,11070814,118485,0,1751569279,13819.816436639994,-31.979858940001577,53019.25651776 2025-07-03,19:01:21.000,184,11070809,118765,0,1751569280,13819.776018779994,-32.02215371999773,53019.21459504001 2025-07-03,19:01:22.000,184,11070790,118645,0,1751569281,13819.78275508999,-32.08559588999924,53019.17965944 2025-07-03,19:01:23.000,184,11070828,118605,0,1751569282,13819.78275508999,-32.14198893000139,53019.20760792 2025-07-03,19:01:24.000,184,11070835,118725,0,1751569283,13819.755809849994,-32.20543109999562,53019.20760792 2025-07-03,19:01:25.000,184,11070788,118445,0,1751569284,13819.668237819998,-32.28297152999585,53019.20760792 2025-07-03,19:01:26.000,184,11070780,118845,0,1751569285,13819.641292579989,-32.346413699997356,53019.22856928 2025-07-03,19:01:27.000,184,11070803,118445,0,1751569286,13819.641292579989,-32.38870848000079,53019.20760792 2025-07-03,19:01:28.000,184,11070808,118645,0,1751569287,13819.607611029998,-32.48739629999909,53019.20760792 2025-07-03,19:01:29.000,184,11070883,118605,0,1751569288,13819.580665789988,-32.55788759999996,53019.18664656001 2025-07-03,19:01:30.000,184,11070794,118845,0,1751569289,13819.499830069988,-32.65657541999826,53019.17965944 2025-07-03,19:01:31.000,184,11070807,118325,0,1751569290,13819.520038999988,-32.72001758999977,53019.22856928 2025-07-03,19:01:32.000,184,11070801,118685,0,1751569291,13819.439203280002,-32.77641063000192,53019.172672320004 2025-07-03,19:01:33.000,184,11070774,118405,0,1751569292,13819.405521729997,-32.88214757999958,53019.193633680006 2025-07-03,19:01:34.000,184,11070835,119205,0,1751569293,13819.311213389992,-33.00903191999532,53019.172672320004 2025-07-03,19:01:35.000,184,11070877,118605,0,1751569294,13819.270795529992,-33.07952321999619,53019.11677536001 2025-07-03,19:01:36.000,184,11070827,118725,0,1751569295,13819.250586599992,-33.13591625999834,53019.123762480005 2025-07-03,19:01:37.000,184,11070837,118565,0,1751569296,13819.169750879992,-33.213456689998566,53019.06786552001 2025-07-03,19:01:38.000,184,11070839,118565,0,1751569297,13819.142805639996,-33.269849730000715,53019.04690416001 2025-07-03,19:01:39.000,184,11070804,118525,0,1751569298,13819.095651470001,-33.33329190000222,53019.053891280004 2025-07-03,19:01:50.000,184,11070814,118645,0,1751569309,13818.341184749988,-34.05230316000234,53018.87222616 2025-07-03,19:01:51.000,184,11070837,118525,0,1751569310,13818.361393679988,-34.09459793999849,53018.84427768 2025-07-03,19:01:52.000,184,11070832,118445,0,1751569311,13818.294030579993,-34.15804011,53018.85126480001 2025-07-03,19:01:53.000,184,11070877,118925,0,1751569312,13818.260349030003,-34.21443315000215,53018.78139360001 2025-07-03,19:01:54.000,184,11070844,118885,0,1751569313,13818.179513310002,-34.24967879999895,53018.79536784 2025-07-03,19:01:55.000,184,11070769,118365,0,1751569314,13818.132359139992,-34.299022710001736,53018.76043224001 2025-07-03,19:01:56.000,184,11070885,118805,0,1751569315,13818.091941279992,-34.33426835999853,53018.746458 2025-07-03,19:01:57.000,184,11070839,118805,0,1751569316,13817.977424010001,-34.37656314000196,53018.69754816 2025-07-03,19:01:58.000,184,11070891,118525,0,1751569317,13817.910060909991,-34.42590704999748,53018.69754816 2025-07-03,19:01:59.000,184,11070782,118365,0,1751569318,13817.856170430001,-34.482300089999626,53018.6765868 2025-07-03,19:02:00.000,184,11070846,118725,0,1751569319,13817.788807329991,-34.53164399999514,53018.64863832 2025-07-03,19:02:01.000,184,11070806,118965,0,1751569320,13817.721444229996,-34.545742260001134,53018.65562544 2025-07-03,19:02:02.000,184,11070756,118885,0,1751569321,13817.640608509995,-34.58803703999729,53018.620689840005 2025-07-03,19:02:03.000,184,11070859,118685,0,1751569322,13817.56650909999,-34.56688964999921,53018.59972848 2025-07-03,19:02:04.000,184,11070862,118965,0,1751569323,13817.48567337999,-34.58098790999793,53018.55780576 2025-07-03,19:02:05.000,184,11070760,118685,0,1751569324,13817.40483765999,-34.63738095000008,53018.58575424 2025-07-03,19:02:06.000,184,11070829,118845,0,1751569325,13817.377892419994,-34.63033182000072,53018.550818640004 2025-07-03,19:02:07.000,184,11070847,118925,0,1751569326,13817.317265629994,-34.62328269000136,53018.56479288001 2025-07-03,19:02:08.000,184,11070882,118525,0,1751569327,13817.263375149989,-34.63738095000008,53018.51588304001 2025-07-03,19:02:09.000,184,11070856,119085,0,1751569328,13817.209484669998,-34.616233560002,53018.48094744 2025-07-03,19:02:10.000,184,11070844,118565,0,1751569329,13817.189275739998,-34.63033182000072,53018.452998960005 2025-07-03,19:02:11.000,184,11070823,118605,0,1751569330,13817.182539429989,-34.63738095000008,53018.4320376 2025-07-03,19:02:12.000,184,11070865,118685,0,1751569331,13817.155594189993,-34.609184429995366,53018.37614064001 2025-07-03,19:02:13.000,184,11070864,118885,0,1751569332,13817.148857879998,-34.6514792099988,53018.404089120006 2025-07-03,19:02:14.000,184,11070880,118605,0,1751569333,13817.182539429989,-34.64443007999944,53018.41107624 2025-07-03,19:02:15.000,184,11070800,118565,0,1751569334,13817.216220979994,-34.658528339998156,53018.3621664 2025-07-03,19:02:16.000,184,11070843,118685,0,1751569335,13817.276847769994,-34.6514792099988,53018.41806336 2025-07-03,19:02:17.000,184,11070786,118605,0,1751569336,13817.249902529999,-34.68672485999559,53018.34120504 2025-07-03,19:02:18.000,184,11070864,118525,0,1751569337,13817.276847769994,-34.73606876999838,53018.355179280006 2025-07-03,19:02:19.000,184,11070890,118765,0,1751569338,13817.270111459999,-34.7501670299971,53018.39011488 2025-07-03,19:02:20.000,184,11070805,118525,0,1751569339,13817.303793009989,-34.79246181000053,53018.41806336 2025-07-03,19:02:21.000,184,11070808,118685,0,1751569340,13817.32400193999,-34.80656006999925,53018.41806336 2025-07-03,19:02:22.000,184,11070793,118845,0,1751569341,13817.34421086999,-34.81360919999861,53018.404089120006 2025-07-03,19:02:23.000,184,11070827,118605,0,1751569342,13817.330738249999,-34.81360919999861,53018.43902472 2025-07-03,19:02:24.000,184,11070867,118885,0,1751569343,13817.303793009989,-34.80656006999925,53018.39011488 2025-07-03,19:02:25.000,184,11070878,118765,0,1751569344,13817.337474559994,-34.81360919999861,53018.39710200001 2025-07-03,19:02:26.000,184,11070824,118685,0,1751569345,13817.290320389999,-34.82065832999797,53018.36915352 2025-07-03,19:02:27.000,184,11070825,118565,0,1751569346,13817.310529319999,-34.77131441999518,53018.4320376 2025-07-03,19:02:28.000,184,11070882,118605,0,1751569347,13817.276847769994,-34.78541268000117,53018.4320376 2025-07-03,19:02:29.000,184,11070898,118725,0,1751569348,13817.317265629994,-34.82065832999797,53018.42505048001 2025-07-03,19:02:30.000,184,11070851,118725,0,1751569349,13817.283584079989,-34.80656006999925,53018.45998608 2025-07-03,19:02:31.000,184,11070818,118885,0,1751569350,13817.337474559994,-34.81360919999861,53018.39011488 2025-07-03,19:02:32.000,184,11070774,118965,0,1751569351,13817.310529319999,-34.81360919999861,53018.452998960005 2025-07-03,19:02:33.000,184,11070887,118405,0,1751569352,13817.330738249999,-34.83475658999669,53018.41806336 2025-07-03,19:02:34.000,184,11070850,118885,0,1751569353,13817.337474559994,-34.83475658999669,53018.39710200001 2025-07-03,19:02:35.000,184,11070854,118725,0,1751569354,13817.357683489994,-34.87705137000012,53018.48793456 2025-07-03,19:02:36.000,184,11070862,118685,0,1751569355,13817.32400193999,-34.8629531100014,53018.49492168001 2025-07-03,19:02:37.000,184,11070858,118765,0,1751569356,13817.357683489994,-34.85590398000204,53018.452998960005 2025-07-03,19:02:38.000,184,11070888,118805,0,1751569357,13817.330738249999,-34.83475658999669,53018.45998608 2025-07-03,19:02:39.000,184,11070863,118525,0,1751569358,13817.350947179999,-34.81360919999861,53018.522870160006 2025-07-03,19:02:40.000,184,11070898,118885,0,1751569359,13817.350947179999,-34.78541268000117,53018.49492168001 2025-07-03,19:02:41.000,184,11070904,118725,0,1751569360,13817.357683489994,-34.78541268000117,53018.49492168001 2025-07-03,19:02:42.000,184,11070793,119005,0,1751569361,13817.34421086999,-34.76426528999582,53018.522870160006 2025-07-03,19:02:43.000,184,11070838,118525,0,1751569362,13817.38462872999,-34.69377399000223,53018.51588304001 2025-07-03,19:02:44.000,184,11070848,118685,0,1751569363,13817.398101349994,-34.714921380000305,53018.5368444 2025-07-03,19:02:45.000,184,11070824,118845,0,1751569364,13817.42504658999,-34.6514792099988,53018.55780576 2025-07-03,19:02:46.000,184,11070834,118565,0,1751569365,13817.52609123999,-34.658528339998156,53018.522870160006 2025-07-03,19:02:47.000,184,11070820,118445,0,1751569366,13817.50588230999,-34.679675729996234,53018.55780576 2025-07-03,19:02:48.000,184,11070834,118845,0,1751569367,13817.559772789995,-34.665577469997515,53018.58575424 2025-07-03,19:02:49.000,184,11070863,118765,0,1751569368,13817.579981719995,-34.6514792099988,53018.620689840005 2025-07-03,19:02:50.000,184,11070825,118845,0,1751569369,13817.61366327,-34.707872250000946,53018.62767696 2025-07-03,19:02:51.000,184,11070810,118885,0,1751569370,13817.61366327,-34.73606876999838,53018.61370272001 2025-07-03,19:02:52.000,184,11070844,118885,0,1751569371,13817.59345434,-34.73606876999838,53018.62767696 2025-07-03,19:02:53.000,184,11070869,118845,0,1751569372,13817.64734481999,-34.74311789999774,53018.66261256001 2025-07-03,19:02:54.000,184,11070922,118645,0,1751569373,13817.6338722,-34.729019639999024,53018.76043224001 2025-07-03,19:02:55.000,184,11070773,118805,0,1751569374,13817.64734481999,-34.707872250000946,53018.68357392001 2025-07-03,19:02:56.000,184,11070898,118605,0,1751569375,13817.69449899,-34.70082312000159,53018.690561040006 2025-07-03,19:02:57.000,184,11070862,118685,0,1751569376,13817.67429006,-34.70082312000159,53018.718509520004 2025-07-03,19:02:58.000,184,11070825,118805,0,1751569377,13817.69449899,-34.63033182000072,53018.70453528 2025-07-03,19:02:59.000,184,11070903,118765,0,1751569378,13817.74838946999,-34.59508616999665,53018.72549664 2025-07-03,19:03:00.000,184,11070869,118925,0,1751569379,13817.76859839999,-34.55279139000049,53018.690561040006 2025-07-03,19:03:01.000,184,11070867,118845,0,1751569380,13817.822488879996,-34.55279139000049,53018.76043224001 2025-07-03,19:03:02.000,184,11070864,118645,0,1751569381,13817.869643049991,-34.58098790999793,53018.739470880006 2025-07-03,19:03:03.000,184,11070803,118405,0,1751569382,13817.950478769992,-34.58803703999729,53018.79536784 2025-07-03,19:03:04.000,184,11070835,118485,0,1751569383,13818.031314489992,-34.52459486999578,53018.76741936 2025-07-03,19:03:05.000,184,11070854,118965,0,1751569384,13818.085204969997,-34.47525096000027,53018.746458 2025-07-03,19:03:06.000,184,11070846,118765,0,1751569385,13818.112150209992,-34.46115270000155,53018.788380720005 2025-07-03,19:03:07.000,184,11070839,118765,0,1751569386,13818.125622829997,-34.440005309996195,53018.73248376001 2025-07-03,19:03:08.000,184,11070856,118885,0,1751569387,13818.112150209992,-34.51754573999642,53018.73248376001 2025-07-03,19:03:09.000,184,11070875,118845,0,1751569388,13818.098677590002,-34.55984051999985,53018.69754816 2025-07-03,19:03:10.000,184,11070864,118885,0,1751569389,13818.118886520002,-34.62328269000136,53018.739470880006 2025-07-03,19:03:11.000,184,11070893,118685,0,1751569390,13818.058259730002,-34.672626599996875,53018.63466408 2025-07-03,19:03:12.000,184,11070851,118965,0,1751569391,13817.943742459996,-34.609184429995366,53018.6067156 2025-07-03,19:03:13.000,184,11070852,118845,0,1751569392,13817.869643049991,-34.4047596599994,53018.522870160006 2025-07-03,19:03:14.000,184,11070830,118845,0,1751569393,13817.937006150001,-34.01000837999891,53018.4669732 2025-07-03,19:03:15.000,184,11070881,118885,0,1751569394,13818.159304380002,-33.74214144000143,53018.334217920004 2025-07-03,19:03:16.000,184,11070900,118525,0,1751569395,13818.341184749988,-33.615257099998416,53018.27133384 2025-07-03,19:03:17.000,184,11070841,118845,0,1751569396,13818.489383569999,-33.53066753999883,53018.355179280006 2025-07-03,19:03:18.000,184,11070800,118845,0,1751569397,13818.62410976999,-33.55181492999691,53018.39011488 2025-07-03,19:03:19.000,184,11070863,119045,0,1751569398,13818.7116818,-33.56591318999563,53018.37614064001 2025-07-03,19:03:20.000,184,11070878,118885,0,1751569399,13818.819462759995,-33.502471020001394,53018.41806336 2025-07-03,19:03:21.000,184,11070901,118885,0,1751569400,13819.075442540001,-33.453127109998604,53018.42505048001 2025-07-03,19:03:22.000,184,11070816,118525,0,1751569401,13819.102387779996,-33.446077979999245,53018.4669732 2025-07-03,19:03:23.000,184,11070834,118885,0,1751569402,13819.230377669992,-33.446077979999245,53018.48094744 2025-07-03,19:03:24.000,184,11070918,118845,0,1751569403,13819.243850289997,-33.43197972000053,53018.52985728 2025-07-03,19:03:25.000,184,11070844,118805,0,1751569404,13819.277531840002,-33.43197972000053,53018.56479288001 2025-07-03,19:03:26.000,184,11070863,118845,0,1751569405,13819.371840179992,-33.42493059000117,53018.55780576 2025-07-03,19:03:27.000,184,11070877,118565,0,1751569406,13819.418994350002,-33.42493059000117,53018.620689840005 2025-07-03,19:03:28.000,184,11070827,118885,0,1751569407,13819.486357449998,-33.41083232999517,53018.64863832 2025-07-03,19:03:29.000,184,11070895,118725,0,1751569408,13819.546984239998,-33.37558667999838,53018.669599680004 2025-07-03,19:03:30.000,184,11070834,119005,0,1751569409,13819.674974129994,-33.37558667999838,53018.71152240001 2025-07-03,19:03:31.000,184,11070895,119005,0,1751569410,13819.755809849994,-33.36853754999902,53018.69754816 2025-07-03,19:03:32.000,184,11070820,119045,0,1751569411,13819.84338187999,-33.38263580999774,53018.76043224001 2025-07-03,19:03:33.000,184,11070768,118765,0,1751569412,13819.93095391,-33.403783199995814,53018.76741936 2025-07-03,19:03:34.000,184,11070863,118845,0,1751569413,13820.018525939995,-33.36853754999902,53018.79536784 2025-07-03,19:03:35.000,184,11070885,119205,0,1751569414,13820.07241642,-33.33329190000222,53018.84427768 2025-07-03,19:03:36.000,184,11070898,118965,0,1751569415,13820.180197379996,-33.34034103000158,53018.837290560004 2025-07-03,19:03:37.000,184,11070796,119045,0,1751569416,13820.281242029996,-33.34034103000158,53018.8163292 2025-07-03,19:03:38.000,184,11070828,119165,0,1751569417,13820.389022989992,-33.403783199995814,53018.87921328001 2025-07-03,19:03:39.000,184,11070908,118525,0,1751569418,13820.483331329997,-33.42493059000117,53018.91414888 2025-07-03,19:03:40.000,184,11070868,119205,0,1751569419,13820.570903359992,-33.403783199995814,53018.94908448001 2025-07-03,19:03:41.000,184,11070874,118965,0,1751569420,13820.678684320003,-33.446077979999245,53018.98402008 2025-07-03,19:03:42.000,184,11070849,118685,0,1751569421,13820.786465279998,-33.403783199995814,53018.98402008 2025-07-03,19:03:43.000,184,11070803,118805,0,1751569422,13820.880773619989,-33.439028849999886,53019.03292992 2025-07-03,19:03:44.000,184,11070895,118845,0,1751569423,13820.921191479989,-33.46722536999732,53019.0608784 2025-07-03,19:03:45.000,184,11070880,119125,0,1751569424,13821.015499819994,-33.4883727599954,53019.1307496 2025-07-03,19:03:46.000,184,11070873,119085,0,1751569425,13821.10307184999,-33.43197972000053,53019.18664656001 2025-07-03,19:03:47.000,184,11070854,119085,0,1751569426,13821.156962329995,-33.502471020001394,53019.17965944 2025-07-03,19:03:48.000,184,11070862,118805,0,1751569427,13821.20411649999,-33.48132362999604,53019.24953064 2025-07-03,19:03:49.000,184,11070905,118685,0,1751569428,13821.278215909995,-33.43197972000053,53019.221582160004 2025-07-03,19:03:50.000,184,11070840,119045,0,1751569429,13821.359051629996,-33.403783199995814,53019.25651776 2025-07-03,19:03:51.000,184,11070851,119005,0,1751569430,13821.4735689,-33.34739016000094,53019.34735032 2025-07-03,19:03:52.000,184,11070854,118965,0,1751569431,13821.594822480001,-33.31214450999687,53019.36831168 2025-07-03,19:03:53.000,184,11070805,118885,0,1751569432,13821.716076060002,-33.276898860000074,53019.389273040004 2025-07-03,19:03:54.000,184,11070793,118885,0,1751569433,13821.877747500002,-33.262800600001356,53019.45215712001 2025-07-03,19:03:55.000,184,11070927,118845,0,1751569434,13821.985528459998,-33.262800600001356,53019.45215712001 2025-07-03,19:03:56.000,184,11070873,118965,0,1751569435,13822.079836799989,-33.220505819997925,53019.5150412 2025-07-03,19:03:57.000,184,11070815,119125,0,1751569436,13822.194354069994,-33.19935842999985,53019.5150412 2025-07-03,19:03:58.000,184,11070876,119085,0,1751569437,13822.3492892,-33.19230930000049,53019.57093816001 2025-07-03,19:03:59.000,184,11070851,119045,0,1751569438,13822.43012492,-33.1429653899977,53019.64779648001 2025-07-03,19:04:00.000,184,11070823,119285,0,1751569439,13822.477279089995,-33.164112779995776,53019.66177072 2025-07-03,19:04:01.000,184,11070890,119205,0,1751569440,13822.5513785,-33.18526017000113,53019.73862904001 2025-07-03,19:04:02.000,184,11070798,118965,0,1751569441,13822.59179636,-33.12886712999898,53019.78055176 2025-07-03,19:04:03.000,184,11070827,119005,0,1751569442,13822.67263208,-33.15706364999642,53019.82247448 2025-07-03,19:04:04.000,184,11070800,118965,0,1751569443,13822.713049940001,-33.15706364999642,53019.75260328 2025-07-03,19:04:05.000,184,11070900,119045,0,1751569444,13822.800621969996,-33.12886712999898,53019.85042296 2025-07-03,19:04:06.000,184,11070780,119125,0,1751569445,13822.888193999992,-33.07247408999683,53019.87138432 2025-07-03,19:04:07.000,184,11070823,119365,0,1751569446,13823.016183890002,-33.07247408999683,53019.892345680004 2025-07-03,19:04:08.000,184,11070845,119045,0,1751569447,13823.076810680002,-33.05837582999811,53019.962216880005 2025-07-03,19:04:09.000,184,11070840,118965,0,1751569448,13823.130701159993,-32.994933659996605,53019.99016536 2025-07-03,19:04:10.000,184,11070877,119205,0,1751569449,13823.245218429998,-32.980835399997886,53020.011126720005 2025-07-03,19:04:11.000,184,11070814,118925,0,1751569450,13823.326054149999,-32.980835399997886,53020.05304944001 2025-07-03,19:04:12.000,184,11070907,119045,0,1751569451,13823.346263079999,-32.931491489995096,53020.032088080006 2025-07-03,19:04:13.000,184,11070896,119045,0,1751569452,13823.433835109994,-32.91739322999638,53020.08798504 2025-07-03,19:04:14.000,184,11070840,119125,0,1751569453,13823.50793452,-32.8962458399983,53020.11593352 2025-07-03,19:04:15.000,184,11070843,119045,0,1751569454,13823.54161606999,-32.93854062000173,53020.2137532 2025-07-03,19:04:16.000,184,11070821,118925,0,1751569455,13823.58203392999,-32.94558975000109,53020.25567592 2025-07-03,19:04:17.000,184,11070852,119085,0,1751569456,13823.656133339995,-32.980835399997886,53020.26965016001 2025-07-03,19:04:18.000,184,11070891,119245,0,1751569457,13823.71002382,-33.01608105000196,53020.2836244 2025-07-03,19:04:19.000,184,11070874,118685,0,1751569458,13823.716760129995,-33.02313018000132,53020.29061152001 2025-07-03,19:04:20.000,184,11070924,119045,0,1751569459,13823.777386919995,-33.05837582999811,53020.36048272001 2025-07-03,19:04:21.000,184,11070825,119205,0,1751569460,13823.757177989995,-33.1429653899977,53020.37445696 2025-07-03,19:04:22.000,184,11070824,119485,0,1751569461,13823.858222639996,-33.13591625999834,53020.395418320004 2025-07-03,19:04:23.000,184,11070839,119165,0,1751569462,13823.87169526,-33.17821104000177,53020.44432816 2025-07-03,19:04:24.000,184,11070888,119085,0,1751569463,13823.838013709996,-33.18526017000113,53020.44432816 2025-07-03,19:04:25.000,184,11070907,119405,0,1751569464,13823.87169526,-33.164112779995776,53020.47227664 2025-07-03,19:04:26.000,184,11070832,118845,0,1751569465,13823.87169526,-33.19230930000049,53020.47926376 2025-07-03,19:04:27.000,184,11070845,118925,0,1751569466,13823.925585739991,-33.18526017000113,53020.563109200004 2025-07-03,19:04:28.000,184,11070913,119165,0,1751569467,13823.952530980001,-33.19935842999985,53020.52118648 2025-07-03,19:04:29.000,184,11070800,118885,0,1751569468,13823.979476219996,-33.19230930000049,53020.59105768 2025-07-03,19:04:30.000,184,11070847,119085,0,1751569469,13824.046839319992,-33.24870233999536,53020.5980448 2025-07-03,19:04:31.000,184,11070925,119045,0,1751569470,13824.093993490002,-33.269849730000715,53020.61900616 2025-07-03,19:04:32.000,184,11070851,119045,0,1751569471,13824.141147659997,-33.31919363999623,53020.66092888 2025-07-03,19:04:33.000,184,11070824,119485,0,1751569472,13824.147883969992,-33.36853754999902,53020.632980400005 2025-07-03,19:04:34.000,184,11070850,119205,0,1751569473,13824.201774449997,-33.47427449999668,53020.66092888 2025-07-03,19:04:35.000,184,11070899,119245,0,1751569474,13824.221983379997,-33.50952015000075,53020.681890240005 2025-07-03,19:04:36.000,184,11070862,119285,0,1751569475,13824.242192309997,-33.55181492999691,53020.69586448001 2025-07-03,19:04:37.000,184,11070849,119365,0,1751569476,13824.296082790002,-33.6011588399997,53020.72381296001 2025-07-03,19:04:38.000,184,11070853,119285,0,1751569477,13824.316291720002,-33.629355359997135,53020.7377872 2025-07-03,19:04:39.000,184,11070842,119205,0,1751569478,13824.349973269993,-33.64345361999585,53020.77272280001 2025-07-03,19:04:40.000,184,11070906,119245,0,1751569479,13824.390391129993,-33.622306229997776,53020.77272280001 2025-07-03,19:04:41.000,184,11070865,119205,0,1751569480,13824.410600059993,-33.685748399999284,53020.800671280005 2025-07-03,19:04:42.000,184,11070828,119125,0,1751569481,13824.457754229988,-33.699846659998,53020.84259400001 2025-07-03,19:04:43.000,184,11070899,119125,0,1751569482,13824.451017919993,-33.72099404999608,53020.84259400001 2025-07-03,19:04:44.000,184,11070796,119085,0,1751569483,13824.417336369988,-33.72099404999608,53020.89150384001 2025-07-03,19:04:45.000,184,11070852,119045,0,1751569484,13824.390391129993,-33.77033795999887,53020.87054248001 2025-07-03,19:04:46.000,184,11070854,119205,0,1751569485,13824.397127439988,-33.79148534999695,53020.9823364 2025-07-03,19:04:47.000,184,11070838,119125,0,1751569486,13824.410600059993,-33.854927519998455,53020.99631064 2025-07-03,19:04:48.000,184,11070839,119365,0,1751569487,13824.370182199993,-33.98181186000147,53020.92643944 2025-07-03,19:04:49.000,184,11070896,118925,0,1751569488,13824.397127439988,-34.0593522900017,53020.898490960004 2025-07-03,19:04:50.000,184,11070893,119165,0,1751569489,13824.424072679998,-34.14394185000128,53020.9474008 2025-07-03,19:04:51.000,184,11070854,119125,0,1751569490,13824.444281609998,-34.22148228000151,53020.9474008 2025-07-03,19:04:52.000,184,11070900,119565,0,1751569491,13824.417336369988,-34.320170099999814,53020.99631064 2025-07-03,19:04:53.000,184,11070879,119045,0,1751569492,13824.376918509988,-34.34836661999725,53020.99631064 2025-07-03,19:04:54.000,184,11070872,119365,0,1751569493,13824.370182199993,-34.38361227000132,53020.96137504001 2025-07-03,19:04:55.000,184,11070923,119365,0,1751569494,13824.410600059993,-34.4047596599994,53020.97534928 2025-07-03,19:04:56.000,184,11070855,119565,0,1751569495,13824.444281609998,-34.39771053000004,53020.98932352001 2025-07-03,19:04:57.000,184,11070823,119325,0,1751569496,13824.518381019989,-34.4047596599994,53020.9823364 2025-07-03,19:04:58.000,184,11070905,119205,0,1751569497,13824.531853639994,-34.432956179996836,53020.97534928 2025-07-03,19:04:59.000,184,11070838,119285,0,1751569498,13824.585744119999,-34.46115270000155,53020.9823364 2025-07-03,19:05:00.000,184,11070945,119125,0,1751569499,13824.579007809989,-34.47525096000027,53021.03124624001 2025-07-03,19:05:01.000,184,11070881,118925,0,1751569500,13824.61942566999,-34.56688964999921,53021.05919472001 2025-07-03,19:05:02.000,184,11070902,119245,0,1751569501,13824.632898289994,-34.58803703999729,53021.10111744 2025-07-03,19:05:03.000,184,11070853,119045,0,1751569502,13824.61942566999,-34.68672485999559,53021.1220788 2025-07-03,19:05:04.000,184,11070817,119245,0,1751569503,13824.68678877,-34.721970509999665,53021.066181840004 2025-07-03,19:05:05.000,184,11070922,119325,0,1751569504,13824.63963459999,-34.7501670299971,53021.09413032 2025-07-03,19:05:06.000,184,11070843,119325,0,1751569505,13824.673316149994,-34.79246181000053,53021.1220788 2025-07-03,19:05:07.000,184,11070872,119285,0,1751569506,13824.599216739989,-34.80656006999925,53021.07316896 2025-07-03,19:05:08.000,184,11070875,119525,0,1751569507,13824.626161979999,-34.82770745999733,53021.10810456001 2025-07-03,19:05:09.000,184,11070805,119165,0,1751569508,13824.599216739989,-34.78541268000117,53021.12906592001 2025-07-03,19:05:10.000,184,11070888,119725,0,1751569509,13824.552062569994,-34.778363550001814,53021.14304016 2025-07-03,19:05:11.000,184,11070830,119365,0,1751569510,13824.504908399998,-34.79951093999989,53021.11509168 2025-07-03,19:05:12.000,184,11070890,119205,0,1751569511,13824.511644709994,-34.778363550001814,53021.14304016 2025-07-03,19:05:13.000,184,11070834,119245,0,1751569512,13824.538589949989,-34.778363550001814,53021.15002728 2025-07-03,19:05:14.000,184,11070832,119125,0,1751569513,13824.525117329998,-34.82065832999797,53021.15002728 2025-07-03,19:05:15.000,184,11070906,119205,0,1751569514,13824.531853639994,-34.85590398000204,53021.136053040005 2025-07-03,19:05:16.000,184,11070897,119325,0,1751569515,13824.538589949989,-34.88410049999948,53021.17098864 2025-07-03,19:05:17.000,184,11070841,119525,0,1751569516,13824.531853639994,-34.940493540001626,53021.16400152 2025-07-03,19:05:18.000,184,11070872,119365,0,1751569517,13824.565535189999,-35.03918135999993,53021.16400152 2025-07-03,19:05:19.000,184,11070863,119245,0,1751569518,13824.565535189999,-35.03918135999993,53021.20592424001 2025-07-03,19:05:20.000,184,11070953,119285,0,1751569519,13824.504908399998,-35.05327961999865,53021.21291136 2025-07-03,19:05:21.000,184,11070837,119405,0,1751569520,13824.504908399998,-35.116721790000156,53021.19893712001 2025-07-03,19:05:22.000,184,11070845,119205,0,1751569521,13824.498172089989,-35.09557440000208,53021.184962880005 2025-07-03,19:05:23.000,184,11070859,119405,0,1751569522,13824.471226849993,-35.09557440000208,53021.19893712001 2025-07-03,19:05:24.000,184,11070828,119285,0,1751569523,13824.477963159989,-35.081476139996084,53021.17797576001 2025-07-03,19:05:25.000,184,11070903,119645,0,1751569524,13824.552062569994,-35.123770919999515,53021.21291136 2025-07-03,19:05:26.000,184,11070873,119365,0,1751569525,13824.579007809989,-35.06032874999801,53021.22688560001 2025-07-03,19:05:27.000,184,11070850,119365,0,1751569526,13824.646370909999,-35.074427009996725,53021.22688560001 2025-07-03,19:05:28.000,184,11070854,119165,0,1751569527,13824.61942566999,-35.08852526999544,53021.22688560001 2025-07-03,19:05:29.000,184,11070868,119365,0,1751569528,13824.605953049999,-35.04623048999929,53021.20592424001 2025-07-03,19:05:30.000,184,11070940,119485,0,1751569529,13824.579007809989,-35.03918135999993,53021.20592424001 2025-07-03,19:05:31.000,184,11070874,119085,0,1751569530,13824.531853639994,-35.074427009996725,53021.22688560001 2025-07-03,19:05:32.000,184,11070867,119285,0,1751569531,13824.491435779993,-35.09557440000208,53021.233872720004 2025-07-03,19:05:33.000,184,11070868,119405,0,1751569532,13824.471226849993,-35.10262353000144,53021.22688560001 2025-07-03,19:05:34.000,184,11070871,119365,0,1751569533,13824.504908399998,-35.10262353000144,53021.28278256 2025-07-03,19:05:35.000,184,11070816,119205,0,1751569534,13824.558798879989,-35.116721790000156,53021.24085984 2025-07-03,19:05:36.000,184,11070859,119245,0,1751569535,13824.572271499994,-35.14491830999759,53021.19893712001 2025-07-03,19:05:37.000,184,11070839,119165,0,1751569536,13824.646370909999,-35.15196743999695,53021.22688560001 2025-07-03,19:05:38.000,184,11070928,119565,0,1751569537,13824.653107219994,-35.15196743999695,53021.19195 2025-07-03,19:05:39.000,184,11070847,119445,0,1751569538,13824.673316149994,-35.116721790000156,53021.19893712001 2025-07-03,19:05:40.000,184,11070858,119245,0,1751569539,13824.713734009994,-35.18721309000102,53021.21291136 2025-07-03,19:05:41.000,184,11070926,119245,0,1751569540,13824.713734009994,-35.14491830999759,53021.2618212 2025-07-03,19:05:42.000,184,11070866,119125,0,1751569541,13824.76088817999,-35.173114830002305,53021.29675680001 2025-07-03,19:05:43.000,184,11070890,119445,0,1751569542,13824.74067924999,-35.14491830999759,53021.31771816 2025-07-03,19:05:44.000,184,11070932,119165,0,1751569543,13824.713734009994,-35.13786917999823,53021.27579544001 2025-07-03,19:05:45.000,184,11070850,119165,0,1751569544,13824.74741556,-35.2083604799991,53021.28278256 2025-07-03,19:05:46.000,184,11070882,119325,0,1751569545,13824.713734009994,-35.16606569999567,53021.303743920005 2025-07-03,19:05:47.000,184,11070909,119565,0,1751569546,13824.65984352999,-35.15901656999631,53021.38758936 2025-07-03,19:05:48.000,184,11070930,119365,0,1751569547,13824.646370909999,-35.20131134999974,53021.31073104 2025-07-03,19:05:49.000,184,11070852,119565,0,1751569548,13824.61942566999,-35.16606569999567,53021.28976968 2025-07-03,19:05:50.000,184,11070818,119525,0,1751569549,13824.632898289994,-35.2083604799991,53021.31771816 2025-07-03,19:05:51.000,184,11070916,119845,0,1751569550,13824.612689359994,-35.25770439000189,53021.29675680001 2025-07-03,19:05:52.000,184,11070880,119605,0,1751569551,13824.63963459999,-35.292950039998686,53021.29675680001 2025-07-03,19:05:53.000,184,11070887,119485,0,1751569552,13824.666579839999,-35.314097429996764,53021.2618212 2025-07-03,19:05:54.000,184,11070874,119445,0,1751569553,13824.626161979999,-35.42688351000106,53021.27579544001 2025-07-03,19:05:55.000,184,11070918,119365,0,1751569554,13824.599216739989,-35.532620459998725,53021.28976968 2025-07-03,19:05:56.000,184,11070860,119405,0,1751569555,13824.531853639994,-35.532620459998725,53021.32470528001 2025-07-03,19:05:57.000,184,11070916,119365,0,1751569556,13824.498172089989,-35.63130827999703,53021.28278256 2025-07-03,19:05:58.000,184,11070875,119445,0,1751569557,13824.491435779993,-35.68065218999982,53021.28976968 2025-07-03,19:05:59.000,184,11070841,119525,0,1751569558,13824.397127439988,-35.72999609999533,53021.303743920005 2025-07-03,19:06:00.000,184,11070871,119685,0,1751569559,13824.329764339993,-35.79343826999684,53021.26880832 2025-07-03,19:06:01.000,184,11070852,119405,0,1751569560,13824.289346479993,-35.79343826999684,53021.27579544001 2025-07-03,19:06:02.000,184,11070851,119285,0,1751569561,13824.235456000002,-35.87097869999707,53021.26880832 2025-07-03,19:06:03.000,184,11070918,119485,0,1751569562,13824.181565519997,-35.89917522000178,53021.21291136 2025-07-03,19:06:04.000,184,11070907,119445,0,1751569563,13824.168092899992,-35.87097869999707,53021.29675680001 2025-07-03,19:06:05.000,184,11070822,119565,0,1751569564,13824.195038140002,-35.90622435000114,53021.24784696001 2025-07-03,19:06:06.000,184,11070845,119325,0,1751569565,13824.201774449997,-35.9132734800005,53021.26880832 2025-07-03,19:06:07.000,184,11070894,119485,0,1751569566,13824.161356589997,-35.96966651999537,53021.22688560001 2025-07-03,19:06:08.000,184,11070908,119485,0,1751569567,13824.114202420002,-35.997863040000084,53021.20592424001 2025-07-03,19:06:09.000,184,11070897,119405,0,1751569568,13824.181565519997,-36.04015781999624,53021.22688560001 2025-07-03,19:06:10.000,184,11070906,119685,0,1751569569,13824.168092899992,-36.08950172999903,53021.26880832 2025-07-03,19:06:11.000,184,11070852,119685,0,1751569570,13824.221983379997,-36.13179650999518,53021.254834080006 2025-07-03,19:06:12.000,184,11070867,119645,0,1751569571,13824.195038140002,-36.23048433000076,53021.24085984 2025-07-03,19:06:13.000,184,11070928,119405,0,1751569572,13824.174829210002,-36.27277910999692,53021.27579544001 2025-07-03,19:06:14.000,184,11070908,119685,0,1751569573,13824.195038140002,-36.336221279998426,53021.26880832 2025-07-03,19:06:15.000,184,11070904,119685,0,1751569574,13824.228719689992,-36.357368669996504,53021.2618212 2025-07-03,19:06:16.000,184,11070892,119605,0,1751569575,13824.147883969992,-36.406712579999294,53021.303743920005 2025-07-03,19:06:17.000,184,11070872,119445,0,1751569576,13824.120938729997,-36.44195822999609,53021.28278256 2025-07-03,19:06:18.000,184,11070912,119485,0,1751569577,13824.100729799997,-36.46310562000144,53021.31771816 2025-07-03,19:06:19.000,184,11070924,119405,0,1751569578,13824.040103009997,-36.568842569999106,53021.26880832 2025-07-03,19:06:20.000,184,11070871,119405,0,1751569579,13823.972739910001,-36.625235610001255,53021.2618212 2025-07-03,19:06:21.000,184,11070849,119525,0,1751569580,13823.89190419,-36.618186480001896,53021.24784696001 2025-07-03,19:06:22.000,184,11070857,119405,0,1751569581,13823.89190419,-36.73097255999892,53021.26880832 2025-07-03,19:06:23.000,184,11070899,119525,0,1751569582,13823.8312774,-36.73097255999892,53021.24784696001 2025-07-03,19:06:24.000,184,11070867,119565,0,1751569583,13823.76391429999,-36.801463859999785,53021.28278256 2025-07-03,19:06:25.000,184,11070870,119845,0,1751569584,13823.70328750999,-36.86490603000129,53021.22688560001 2025-07-03,19:06:26.000,184,11070919,119685,0,1751569585,13823.68981489,-36.95654472000024,53021.26880832 2025-07-03,19:06:27.000,184,11070897,119685,0,1751569586,13823.615715479995,-37.034085150000465,53021.26880832 2025-07-03,19:06:28.000,184,11070903,119645,0,1751569587,13823.555088689995,-37.08342905999598,53021.254834080006 2025-07-03,19:06:29.000,184,11070899,119725,0,1751569588,13823.52814345,-37.14687122999749,53021.21291136 2025-07-03,19:06:30.000,184,11070858,119285,0,1751569589,13823.555088689995,-37.18916601000092,53021.21291136 2025-07-03,19:06:31.000,184,11070836,119485,0,1751569590,13823.555088689995,-37.210313399998995,53021.19195 2025-07-03,19:06:32.000,184,11070905,119765,0,1751569591,13823.514670829994,-37.2737555700005,53021.14304016 2025-07-03,19:06:33.000,184,11070853,119445,0,1751569592,13823.494461899994,-37.30195208999794,53021.17797576001 2025-07-03,19:06:34.000,184,11070899,119365,0,1751569593,13823.514670829994,-37.32309947999602,53021.21989848 2025-07-03,19:06:35.000,184,11070838,119685,0,1751569594,13823.52140713999,-37.37244338999881,53021.19893712001 2025-07-03,19:06:36.000,184,11070894,119605,0,1751569595,13823.447307729999,-37.4076890399956,53021.184962880005 2025-07-03,19:06:37.000,184,11070907,120005,0,1751569596,13823.379944629989,-37.47113120999711,53021.15701440001 2025-07-03,19:06:38.000,184,11070837,119845,0,1751569597,13823.406889869999,-37.47818033999647,53021.21291136 2025-07-03,19:06:39.000,184,11070821,119685,0,1751569598,13823.319317839989,-37.51342599000054,53021.19195 2025-07-03,19:06:40.000,184,11070887,119685,0,1751569599,13823.319317839989,-37.54867163999734,53021.16400152 2025-07-03,19:06:41.000,184,11070828,119645,0,1751569600,13823.305845219998,-37.64735945999564,53021.20592424001 2025-07-03,19:06:42.000,184,11070834,119645,0,1751569601,13823.386680939999,-37.65440859000228,53021.16400152 2025-07-03,19:06:43.000,184,11070906,119845,0,1751569602,13823.339526769989,-37.68965423999907,53021.16400152 2025-07-03,19:06:44.000,184,11070909,119485,0,1751569603,13823.319317839989,-37.75309641000058,53021.10111744 2025-07-03,19:06:45.000,184,11070841,120125,0,1751569604,13823.352999389994,-37.77424379999866,53021.12906592001 2025-07-03,19:06:46.000,184,11070859,119845,0,1751569605,13823.379944629989,-37.788342059997376,53021.136053040005 2025-07-03,19:06:47.000,184,11070870,119765,0,1751569606,13823.379944629989,-37.80948944999545,53021.136053040005 2025-07-03,19:06:48.000,184,11070833,119804,0,1751569607,13823.40015355999,-37.80948944999545,53021.087143200006 2025-07-03,19:06:49.000,184,11070882,119765,0,1751569608,13823.44057141999,-37.81653858000209,53021.14304016 2025-07-03,19:06:50.000,184,11070862,119485,0,1751569609,13823.46078034999,-37.788342059997376,53021.15701440001 2025-07-03,19:06:51.000,184,11070875,119845,0,1751569610,13823.48772559,-37.795391189996735,53021.21989848 2025-07-03,19:06:52.000,184,11070907,119765,0,1751569611,13823.494461899994,-37.795391189996735,53021.15701440001 2025-07-03,19:06:53.000,184,11070830,119804,0,1751569612,13823.48772559,-37.82358771000145,53021.22688560001 2025-07-03,19:06:54.000,184,11070874,119845,0,1751569613,13823.48098927999,-37.81653858000209,53021.22688560001 2025-07-03,19:06:55.000,184,11070910,119725,0,1751569614,13823.50793452,-37.8658824899976,53021.233872720004 2025-07-03,19:06:56.000,184,11070910,119725,0,1751569615,13823.474252969994,-37.851784229998884,53021.254834080006 2025-07-03,19:06:57.000,184,11070863,119845,0,1751569616,13823.339526769989,-37.91522640000039,53021.24085984 2025-07-03,19:06:58.000,184,11070834,119845,0,1751569617,13823.305845219998,-37.844735099999525,53021.254834080006 2025-07-03,19:06:59.000,184,11070910,120085,0,1751569618,13823.258691049989,-37.82358771000145,53021.29675680001 2025-07-03,19:07:00.000,184,11070850,119845,0,1751569619,13823.184591639998,-37.78129292999802,53021.28976968 2025-07-03,19:07:01.000,184,11070875,119804,0,1751569620,13823.063338059997,-37.74604728000122,53021.31771816 2025-07-03,19:07:02.000,184,11070843,119804,0,1751569621,13822.948820789992,-37.70375249999779,53021.31771816 2025-07-03,19:07:03.000,184,11070924,119885,0,1751569622,13823.029656509992,-37.93637378999847,53021.26880832 2025-07-03,19:07:04.000,184,11070937,119645,0,1751569623,13823.157646399988,-37.88702987999568,53021.27579544001 2025-07-03,19:07:05.000,184,11070859,119685,0,1751569624,13823.278899979989,-37.626212069997564,53021.31073104 2025-07-03,19:07:06.000,184,11070862,119885,0,1751569625,13823.231745809993,-37.75309641000058,53021.28976968 2025-07-03,19:07:07.000,184,11070853,119645,0,1751569626,13823.184591639998,-37.94342291999783,53021.22688560001 2025-07-03,19:07:08.000,184,11070895,119804,0,1751569627,13823.103755919998,-38.070307260000845,53021.254834080006 2025-07-03,19:07:09.000,184,11070858,120005,0,1751569628,13823.110492229993,-38.133749430002354,53021.21291136 2025-07-03,19:07:10.000,184,11070845,119725,0,1751569629,13823.117228540003,-38.17604420999851,53021.20592424001 2025-07-03,19:07:11.000,184,11070900,119845,0,1751569630,13823.123964849998,-38.19014246999723,53021.28278256 2025-07-03,19:07:12.000,184,11070943,120005,0,1751569631,13823.110492229993,-38.23948638000002,53021.2618212 2025-07-03,19:07:13.000,184,11070870,119885,0,1751569632,13823.144173779998,-38.18309333999787,53021.17797576001 2025-07-03,19:07:14.000,184,11070861,119925,0,1751569633,13823.076810680002,-38.23243725000066,53021.19893712001 2025-07-03,19:07:15.000,184,11070895,119804,0,1751569634,13823.090283299993,-38.2253881200013,53021.233872720004 2025-07-03,19:07:16.000,184,11070877,120205,0,1751569635,13823.076810680002,-38.204240729995945,53021.254834080006 2025-07-03,19:07:17.000,184,11070890,119845,0,1751569636,13823.022920199997,-38.23243725000066,53021.20592424001 2025-07-03,19:07:18.000,184,11070871,119845,0,1751569637,13823.009447579992,-38.211289859995304,53021.24085984 2025-07-03,19:07:19.000,184,11070857,120005,0,1751569638,13822.995974960002,-38.204240729995945,53021.21291136 2025-07-03,19:07:20.000,184,11070838,119804,0,1751569639,13822.935348170002,-38.14079856000171,53021.17797576001 2025-07-03,19:07:21.000,184,11070862,119645,0,1751569640,13822.915139240002,-38.10555290999764,53021.17797576001 2025-07-03,19:07:22.000,184,11070866,119925,0,1751569641,13822.921875549997,-38.112602039997,53021.20592424001 2025-07-03,19:07:23.000,184,11070941,119765,0,1751569642,13822.982502339997,-38.11965116999636,53021.16400152 2025-07-03,19:07:24.000,184,11070869,119885,0,1751569643,13822.982502339997,-38.09145464999892,53021.24085984 2025-07-03,19:07:25.000,184,11070840,120165,0,1751569644,13822.969029719992,-38.133749430002354,53021.184962880005 2025-07-03,19:07:26.000,184,11070864,120045,0,1751569645,13822.955557100002,-38.10555290999764,53021.17098864 2025-07-03,19:07:27.000,184,11070878,120005,0,1751569646,13823.002711269997,-38.12670029999572,53021.19893712001 2025-07-03,19:07:28.000,184,11070908,119765,0,1751569647,13823.043129129997,-38.16194594999979,53021.24784696001 2025-07-03,19:07:29.000,184,11070903,119885,0,1751569648,13823.022920199997,-38.19014246999723,53021.21291136 2025-07-03,19:07:30.000,184,11070862,119765,0,1751569649,13822.982502339997,-38.2253881200013,53021.21291136 2025-07-03,19:07:31.000,184,11070852,120045,0,1751569650,13822.928611859992,-38.27473202999681,53021.19893712001 2025-07-03,19:07:32.000,184,11070911,119925,0,1751569651,13822.894930310002,-38.295879420002166,53021.21989848 2025-07-03,19:07:33.000,184,11070904,119965,0,1751569652,13822.881457689997,-38.309977680000884,53021.2618212 2025-07-03,19:07:34.000,184,11070924,119925,0,1751569653,13822.800621969996,-38.31702681000024,53021.28278256 2025-07-03,19:07:35.000,184,11070884,119804,0,1751569654,13822.780413039996,-38.33112506999896,53021.21989848 2025-07-03,19:07:36.000,184,11070937,120045,0,1751569655,13822.713049940001,-38.33112506999896,53021.31073104 2025-07-03,19:07:37.000,184,11070890,120005,0,1751569656,13822.63221422,-38.373419849995116,53021.254834080006 2025-07-03,19:07:38.000,184,11070890,120205,0,1751569657,13822.537905879995,-38.3593215899964,53021.24085984 2025-07-03,19:07:39.000,184,11070860,119965,0,1751569658,13822.558114809995,-38.373419849995116,53021.24085984 2025-07-03,19:07:40.000,184,11070908,119965,0,1751569659,13822.49075171,-38.39456724000047,53021.26880832 2025-07-03,19:07:41.000,184,11070897,119885,0,1751569660,13822.477279089995,-38.3593215899964,53021.233872720004 2025-07-03,19:07:42.000,184,11070868,120165,0,1751569661,13822.46380646999,-38.3240759399996,53021.184962880005 2025-07-03,19:07:43.000,184,11070881,120005,0,1751569662,13822.40317967999,-38.33817419999832,53021.21989848 2025-07-03,19:07:44.000,184,11070925,120285,0,1751569663,13822.36949813,-38.373419849995116,53021.21989848 2025-07-03,19:07:45.000,184,11070953,119965,0,1751569664,13822.356025509995,-38.302928550001525,53021.20592424001 2025-07-03,19:07:46.000,184,11070916,120205,0,1751569665,13822.376234439995,-38.28178115999617,53021.22688560001 2025-07-03,19:07:47.000,184,11070903,120205,0,1751569666,13822.335816579995,-38.295879420002166,53021.21291136 2025-07-03,19:07:48.000,184,11070871,119965,0,1751569667,13822.335816579995,-38.23948638000002,53021.17797576001 2025-07-03,19:07:49.000,184,11070904,119965,0,1751569668,13822.32234395999,-38.23243725000066,53021.19893712001 2025-07-03,19:07:50.000,184,11070863,120005,0,1751569669,13822.30887134,-38.19014246999723,53021.17098864 2025-07-03,19:07:51.000,184,11070933,120085,0,1751569670,13822.315607649994,-38.18309333999787,53021.20592424001 2025-07-03,19:07:52.000,184,11070901,120125,0,1751569671,13822.28866241,-38.14784769000107,53021.15002728 2025-07-03,19:07:53.000,184,11070867,120085,0,1751569672,13822.295398719994,-38.10555290999764,53021.19893712001 2025-07-03,19:07:54.000,184,11070877,120165,0,1751569673,13822.248244549999,-38.063258130001486,53021.136053040005 2025-07-03,19:07:55.000,184,11070864,120085,0,1751569674,13822.174145139994,-38.063258130001486,53021.22688560001 2025-07-03,19:07:56.000,184,11070871,120125,0,1751569675,13822.147199899999,-38.028012479997415,53021.21291136 2025-07-03,19:07:57.000,184,11070892,119885,0,1751569676,13822.126990969999,-37.99981595999998,53021.24085984 2025-07-03,19:07:58.000,184,11070867,120205,0,1751569677,13822.187617759999,-37.9786685700019,53021.16400152 2025-07-03,19:07:59.000,184,11070894,120125,0,1751569678,13822.133727279994,-37.99276683000062,53021.14304016 2025-07-03,19:08:00.000,184,11070891,120165,0,1751569679,13822.160672519989,-37.95752117999655,53021.15701440001 2025-07-03,19:08:01.000,184,11070931,120325,0,1751569680,13822.20109037999,-37.901128140001674,53021.233872720004 2025-07-03,19:08:02.000,184,11070855,120165,0,1751569681,13822.295398719994,-37.81653858000209,53021.184962880005 2025-07-03,19:08:03.000,184,11070898,120125,0,1751569682,13822.356025509995,-37.69670336999843,53021.19195 2025-07-03,19:08:04.000,184,11070885,120165,0,1751569683,13822.38297074999,-37.64031032999628,53021.22688560001 2025-07-03,19:08:05.000,184,11070801,120125,0,1751569684,13822.43012492,-37.49227859999519,53021.21291136 2025-07-03,19:08:06.000,184,11070874,120645,0,1751569685,13822.43012492,-37.435885560000315,53021.24784696001 2025-07-03,19:08:07.000,184,11070934,120245,0,1751569686,13822.45033385,-37.32309947999602,53021.26880832 2025-07-03,19:08:08.000,184,11070900,120125,0,1751569687,13822.60526897999,-37.4076890399956,53021.22688560001 2025-07-03,19:08:09.000,184,11070913,120205,0,1751569688,13822.57158743,-37.266706440001144,53021.254834080006 2025-07-03,19:08:10.000,184,11070861,120125,0,1751569689,13822.618741599996,-37.09047818999534,53021.31771816 2025-07-03,19:08:11.000,184,11070900,120325,0,1751569690,13822.881457689997,-37.0622816699979,53021.27579544001 2025-07-03,19:08:12.000,184,11070888,120205,0,1751569691,13822.753467800001,-36.94244646000152,53021.40855072 2025-07-03,19:08:13.000,184,11070925,120205,0,1751569692,13822.827567209992,-36.70982517000084,53021.401563600004 2025-07-03,19:08:14.000,184,11070873,120485,0,1751569693,13823.198064259988,-36.86490603000129,53021.352653760005 2025-07-03,19:08:15.000,184,11070877,120205,0,1751569694,13822.908402929992,-36.72392342999956,53021.4364992 2025-07-03,19:08:16.000,184,11070929,120005,0,1751569695,13822.915139240002,-36.49130213999888,53021.45047344 2025-07-03,19:08:17.000,184,11070889,120405,0,1751569696,13823.184591639998,-36.632284740000614,53021.4364992 2025-07-03,19:08:18.000,184,11070866,120205,0,1751569697,13823.251954739993,-36.618186480001896,53021.46444768001 2025-07-03,19:08:19.000,184,11070902,120485,0,1751569698,13822.969029719992,-36.36441779999586,53021.54829312 2025-07-03,19:08:20.000,184,11070874,120205,0,1751569699,13822.982502339997,-36.37146692999522,53021.56226736001 2025-07-03,19:08:21.000,184,11070830,120125,0,1751569700,13823.386680939999,-36.385565190001216,53021.52733176 2025-07-03,19:08:22.000,184,11070901,120325,0,1751569701,13823.150910089993,-36.343270409997785,53021.61117720001 2025-07-03,19:08:23.000,184,11070940,120325,0,1751569702,13823.123964849998,-36.20228780999605,53021.66008704001 2025-07-03,19:08:24.000,184,11070909,120085,0,1751569703,13823.164382709998,-35.92032260999986,53021.639125680005 2025-07-03,19:08:25.000,184,11070912,120125,0,1751569704,13823.258691049989,-35.758192620000045,53021.66008704001 2025-07-03,19:08:26.000,184,11070834,120485,0,1751569705,13823.433835109994,-35.67360306000046,53021.639125680005 2025-07-03,19:08:27.000,184,11070869,120485,0,1751569706,13823.54161606999,-35.63835740999639,53021.67406128 2025-07-03,19:08:28.000,184,11070899,120125,0,1751569707,13823.64939703,-35.56081697999616,53021.66008704001 2025-07-03,19:08:29.000,184,11070894,120045,0,1751569708,13823.757177989995,-35.56081697999616,53021.65309992 2025-07-03,19:08:30.000,184,11070894,120525,0,1751569709,13824.026630389992,-35.50442394000129,53021.639125680005 2025-07-03,19:08:31.000,184,11070930,120405,0,1751569710,13823.78412322999,-35.652455669995106,53021.8207908 2025-07-03,19:08:32.000,184,11070858,120285,0,1751569711,13824.114202420002,-35.532620459998725,53021.736945360004 2025-07-03,19:08:33.000,184,11070869,120365,0,1751569712,13824.046839319992,-35.61721001999831,53021.83476504 2025-07-03,19:08:34.000,184,11070948,120485,0,1751569713,13824.080520869997,-35.6665539300011,53021.87668776001 2025-07-03,19:08:35.000,184,11070890,120805,0,1751569714,13824.013157770001,-35.96261738999601,53021.95354608 2025-07-03,19:08:36.000,184,11070872,120445,0,1751569715,13824.269137549993,-36.01901042999816,53021.98848168 2025-07-03,19:08:37.000,184,11070884,120365,0,1751569716,13824.235456000002,-36.01901042999816,53022.03739152001 2025-07-03,19:08:38.000,184,11070913,120485,0,1751569717,13824.154620280002,-36.05425608000223,53022.06534000001 2025-07-03,19:08:39.000,184,11070941,120445,0,1751569718,13824.087257179992,-36.06130521000159,53021.98848168 2025-07-03,19:08:40.000,184,11070851,120445,0,1751569719,13824.006421459992,-35.92737173999922,53022.01643016001 2025-07-03,19:08:41.000,184,11070860,120485,0,1751569720,13824.349973269993,-36.19523867999669,53021.95354608 2025-07-03,19:08:42.000,184,11070954,120445,0,1751569721,13824.484699469998,-36.167042159999255,53021.9605332 2025-07-03,19:08:43.000,184,11070919,120525,0,1751569722,13824.390391129993,-36.14589477000118,53021.9605332 2025-07-03,19:08:44.000,184,11070860,120285,0,1751569723,13824.114202420002,-36.0472069499956,53022.03739152001 2025-07-03,19:08:45.000,184,11070924,120485,0,1751569724,13824.141147659997,-36.06130521000159,53022.05136576 2025-07-03,19:08:46.000,184,11070886,120445,0,1751569725,13824.201774449997,-36.09655085999839,53021.98149456 2025-07-03,19:08:47.000,184,11070928,120485,0,1751569726,13824.289346479993,-35.83573305000027,53022.04437864001 2025-07-03,19:08:48.000,184,11070906,120485,0,1751569727,13824.504908399998,-36.13179650999518,53022.023417280005 2025-07-03,19:08:49.000,184,11070901,120565,0,1751569728,13824.390391129993,-35.92737173999922,53021.98149456 2025-07-03,19:08:50.000,184,11070921,120885,0,1751569729,13824.531853639994,-35.765241749999404,53021.98149456 2025-07-03,19:08:51.000,184,11070912,120645,0,1751569730,13824.80130603999,-35.90622435000114,53021.89764912001 2025-07-03,19:08:52.000,184,11070905,120645,0,1751569731,13825.097703679996,-35.758192620000045,53021.74393248 2025-07-03,19:08:53.000,184,11070860,120525,0,1751569732,13825.326738219992,-35.589013500000874,53021.66008704001 2025-07-03,19:08:54.000,184,11070888,120445,0,1751569733,13825.791543609994,-35.18721309000102,53021.49938328 2025-07-03,19:08:55.000,184,11070926,120685,0,1751569734,13826.768308559993,-34.82065832999797,53020.85656824 2025-07-03,19:08:56.000,184,11070939,120605,0,1751569735,13828.3446051,-34.8629531100014,53019.63382224 2025-07-03,19:08:57.000,184,11070868,120525,0,1751569736,13831.503934489992,-35.95556825999665,53017.74031272 2025-07-03,19:08:58.000,184,11070902,120445,0,1751569737,13838.038155189999,-38.429812889997265,53008.97846424 2025-07-03,19:08:59.000,184,11070924,120445,0,1751569738,13850.796726330002,-44.99960204999661,52968.03394104 2025-07-03,19:09:00.000,184,11070908,120565,0,1751569739,13802.94198009,-98.74921829999948,52988.65991928 2025-07-03,19:09:01.000,184,11070862,120485,0,1751569740,13788.701420749996,-72.18104732999927,53082.07771368001 2025-07-03,19:09:02.000,184,11070911,120645,0,1751569741,13810.830199099997,-39.42374022000149,53094.95497584 2025-07-03,19:09:03.000,184,11070940,120725,0,1751569742,13816.657107250001,-34.256727929998306,53104.62514992001 2025-07-03,19:09:04.000,184,11070897,120605,0,1751569743,13815.862222669988,-13.616875289997552,53079.41562096 2025-07-03,19:09:05.000,184,11070855,120405,0,1751569744,13821.810384399992,-12.763930560002336,53044.10271648001 2025-07-03,19:09:06.000,184,11070915,120445,0,1751569745,13825.320001909997,-23.28123251999932,53030.29616736 2025-07-03,19:09:07.000,184,11070873,120805,0,1751569746,13826.24287637999,-30.64052423999965,53025.041853120005 2025-07-03,19:09:08.000,184,11070850,120525,0,1751569747,13825.252638810001,-33.46017623999796,53023.65840336 2025-07-03,19:09:09.000,184,11070855,120645,0,1751569748,13824.7069977,-34.91934614999627,53023.043536799996 2025-07-03,19:09:10.000,184,11070929,120605,0,1751569749,13824.397127439988,-35.87802782999643,53022.5544384 2025-07-03,19:09:11.000,184,11070913,120485,0,1751569750,13824.289346479993,-36.55474431000039,53022.30290208001 2025-07-03,19:09:12.000,184,11070931,120725,0,1751569751,13824.329764339993,-36.99883949999639,53022.14918544 2025-07-03,19:09:13.000,184,11070940,120925,0,1751569752,13824.356709579988,-37.266706440001144,53022.142198320005 2025-07-03,19:09:14.000,184,11070866,120645,0,1751569753,13824.410600059993,-37.50637686000118,53022.12822408 2025-07-03,19:09:15.000,184,11070917,120685,0,1751569754,13824.471226849993,-37.74604728000122,53022.15617256 2025-07-03,19:09:16.000,184,11070834,120765,0,1751569755,13824.275873860002,-38.028012479997415,53022.1002756 2025-07-03,19:09:17.000,184,11070907,120725,0,1751569756,13824.134411350002,-38.15489682000043,53022.14918544 2025-07-03,19:09:18.000,184,11070872,120845,0,1751569757,13823.999685149996,-38.28178115999617,53022.17713392 2025-07-03,19:09:19.000,184,11070880,120965,0,1751569758,13824.006421459992,-38.40161636999983,53022.11424984001 2025-07-03,19:09:20.000,184,11070901,120725,0,1751569759,13823.87169526,-38.55669723000028,53022.05136576 2025-07-03,19:09:21.000,184,11070891,120605,0,1751569760,13823.676342269995,-38.570795489999,53022.11424984001 2025-07-03,19:09:22.000,184,11070874,120605,0,1751569761,13823.77065061,-38.31702681000024,53021.925597600006 2025-07-03,19:09:23.000,184,11070912,120725,0,1751569762,13823.305845219998,-38.68358156999602,53021.95354608 2025-07-03,19:09:24.000,184,11070893,120845,0,1751569763,13823.258691049989,-38.90915372999734,53021.98848168 2025-07-03,19:09:25.000,184,11070922,121125,0,1751569764,13823.272163669993,-38.50735331999749,53021.81380368 2025-07-03,19:09:26.000,184,11070956,120725,0,1751569765,13822.820830899997,-38.90915372999734,53021.88367488 2025-07-03,19:09:27.000,184,11070888,120765,0,1751569766,13822.780413039996,-39.057185459998436,53021.87668776001 2025-07-03,19:09:28.000,184,11070927,120765,0,1751569767,13822.787149349992,-38.67653243999666,53021.757906720006 2025-07-03,19:09:29.000,184,11070915,120805,0,1751569768,13822.42338860999,-38.97259589999885,53021.72995824001 2025-07-03,19:09:30.000,184,11070909,120845,0,1751569769,13822.40317967999,-38.937350250002055,53021.688035520005 2025-07-03,19:09:31.000,184,11070881,120845,0,1751569770,13822.49075171,-38.68358156999602,53021.61117720001 2025-07-03,19:09:32.000,184,11070935,120845,0,1751569771,13822.28866241,-38.7822693900016,53021.70200976001 2025-07-03,19:09:33.000,184,11070930,120925,0,1751569772,13822.50422432999,-38.93030111999542,53021.75091960001 2025-07-03,19:09:34.000,184,11070886,120885,0,1751569773,13822.659159459996,-38.92325198999606,53021.53431888001 2025-07-03,19:09:35.000,184,11070928,120885,0,1751569774,13822.228035619999,-38.90915372999734,53021.59720296 2025-07-03,19:09:36.000,184,11070925,120725,0,1751569775,13822.30887134,-38.38751811000111,53021.422524960006 2025-07-03,19:09:37.000,184,11070858,120765,0,1751569776,13822.254980859994,-38.46505854000134,53021.5063704 2025-07-03,19:09:38.000,184,11070880,120765,0,1751569777,13822.22129930999,-38.486205929999414,53021.49938328 2025-07-03,19:09:39.000,184,11070925,120885,0,1751569778,13822.046155249998,-38.54259897000156,53021.47842192 2025-07-03,19:09:40.000,184,11070874,120965,0,1751569779,13822.28866241,-38.87390808000055,53021.27579544001 2025-07-03,19:09:41.000,184,11070917,120885,0,1751569780,13822.214562999994,-38.95849764000013,53021.28976968 2025-07-03,19:09:42.000,184,11070867,120965,0,1751569781,13822.032682629993,-38.99374328999693,53021.45746056 2025-07-03,19:09:43.000,184,11070888,120805,0,1751569782,13821.790175469992,-39.057185459998436,53021.61117720001 2025-07-03,19:09:44.000,184,11070920,120965,0,1751569783,13821.16369863999,-39.19111893000081,53022.04437864001 2025-07-03,19:09:45.000,184,11070940,121325,0,1751569784,13820.099361659995,-39.649312379995536,53023.59551928001 2025-07-03,19:09:46.000,184,11070868,121005,0,1751569785,13820.638266460002,-41.06618750999769,53024.336154 2025-07-03,19:09:47.000,184,11070887,121205,0,1751569786,13819.546984239998,-42.74388044999796,53025.06281448001 2025-07-03,19:09:48.000,184,11070903,121005,0,1751569787,13819.776018779994,-42.652241759999015,53024.69948424001 2025-07-03,19:09:49.000,184,11070898,121005,0,1751569788,13818.098677590002,-43.096336950002296,53026.264599120004 2025-07-03,19:09:50.000,184,11070900,121085,0,1751569789,13819.109124089991,-40.06521105000138,53026.80959448001 2025-07-03,19:09:51.000,184,11070877,121325,0,1751569790,13817.990896629992,-40.86176274000172,53028.109198800004 2025-07-03,19:09:52.000,184,11070885,120965,0,1751569791,13816.886141789997,-43.103386080001656,53029.283034960004 2025-07-03,19:09:53.000,184,11070972,121125,0,1751569792,13815.929585769998,-43.79420081999706,53030.18437344001 2025-07-03,19:09:54.000,184,11070898,121125,0,1751569793,13816.091257209999,-44.781079020001926,53028.33278664 2025-07-03,19:09:55.000,184,11070895,121285,0,1751569794,13815.673605989992,-41.785198769997805,53024.419999440004 2025-07-03,19:09:56.000,184,11070960,121045,0,1751569795,13814.555378529993,-42.99059999999736,53026.78164600001 2025-07-03,19:09:57.000,184,11070859,121125,0,1751569796,13814.878721409994,-40.93930317000195,53024.81127816 2025-07-03,19:09:58.000,184,11070866,121165,0,1751569797,13812.312187299998,-43.31485997999698,53028.55637448001 2025-07-03,19:09:59.000,184,11070908,121125,0,1751569798,13814.656423179993,-39.09243110999523,53023.700326080005 2025-07-03,19:10:00.000,184,11070902,121085,0,1751569799,13809.907324629989,-41.58077400000184,53032.93729872 2025-07-03,19:10:01.000,184,11070892,121165,0,1751569800,13813.194643909992,-39.56472281999595,53023.881991199996 2025-07-03,19:10:02.000,184,11070858,121245,0,1751569801,13816.49543581,-37.851784229998884,53017.02063936 2025-07-03,19:10:03.000,184,11070919,121205,0,1751569802,13813.982792179995,-40.19914451999648,53022.694180800005 2025-07-03,19:10:04.000,184,11070918,121285,0,1751569803,13815.895904219993,-38.070307260000845,53016.97871664 2025-07-03,19:10:05.000,184,11070901,121285,0,1751569804,13814.05015527999,-38.09850377999828,53023.66539048 2025-07-03,19:10:06.000,184,11070901,121365,0,1751569805,13815.902640529988,-36.91424993999681,53019.43119576001 2025-07-03,19:10:07.000,184,11070921,121125,0,1751569806,13815.606242889997,-36.20933693999541,53019.43818288 2025-07-03,19:10:08.000,184,11070875,121605,0,1751569807,13814.15793624,-36.49130213999888,53023.916926800004 2025-07-03,19:10:09.000,184,11070886,121325,0,1751569808,13818.940716339996,-35.490325679995294,53017.495763520004 2025-07-03,19:10:10.000,184,11070888,121405,0,1751569809,13818.738627039995,-35.68065218999982,53020.15086912001 2025-07-03,19:10:11.000,184,11070921,121245,0,1751569810,13818.819462759995,-36.06130521000159,53023.483725360005 2025-07-03,19:10:12.000,184,11070844,121245,0,1751569811,13819.412258039993,-36.519498659996316,53022.191108160005 2025-07-03,19:10:13.000,184,11070886,121405,0,1751569812,13816.940032270002,-36.30802476000099,53022.84789744 2025-07-03,19:10:14.000,184,11070867,121445,0,1751569813,13818.7116818,-36.216386070002045,53020.47227664 2025-07-03,19:10:15.000,184,11070933,121405,0,1751569814,13812.931927819991,-38.75407286999689,53028.33977376001 2025-07-03,19:10:16.000,184,11070927,121125,0,1751569815,13813.208116529997,-38.78931852000096,53026.94234976 2025-07-03,19:10:17.000,184,11070907,121445,0,1751569816,13811.160278289994,-37.330148609995376,53029.72322352 2025-07-03,19:10:18.000,184,11070919,121485,0,1751569817,13814.380234470002,-35.74409436000133,53026.145818080004 2025-07-03,19:10:19.000,184,11070932,121605,0,1751569818,13813.922165389995,-34.57393877999857,53025.34928640001 2025-07-03,19:10:20.000,184,11070878,121485,0,1751569819,13816.461754259995,-33.59410971000034,53020.52118648 2025-07-03,19:10:21.000,184,11070860,121285,0,1751569820,13817.53282755,-33.093621480002184,53021.41553784001 2025-07-03,19:10:22.000,184,11070924,121685,0,1751569821,13818.9137711,-35.4550800299985,53015.82584184 2025-07-03,19:10:23.000,184,11070912,121485,0,1751569822,13819.216905050002,-33.33329190000222,53014.54021176001 2025-07-03,19:10:24.000,184,11070890,121645,0,1751569823,13818.758835969995,-32.43100325999694,53017.831145280004 2025-07-03,19:10:25.000,184,11070941,121405,0,1751569824,13820.900982549989,-38.472107670000696,53010.52960488 2025-07-03,19:10:26.000,184,11070946,121525,0,1751569825,13821.136753399995,-34.78541268000117,53011.025690400005 2025-07-03,19:10:27.000,184,11070914,121565,0,1751569826,13822.679368389996,-36.29392650000227,53011.17241992 2025-07-03,19:10:28.000,184,11070909,121765,0,1751569827,13822.638950529996,-38.077356390000205,53011.48684032 2025-07-03,19:10:29.000,184,11070889,121765,0,1751569828,13823.514670829994,-35.997863040000084,53014.87559352001 2025-07-03,19:10:30.000,184,11070865,121485,0,1751569829,13824.477963159989,-38.96554676999949,53012.031835680005 2025-07-03,19:10:31.000,184,11070919,121925,0,1751569830,13824.424072679998,-36.928348199995526,53014.980400320004 2025-07-03,19:10:32.000,184,11070900,121765,0,1751569831,13825.670290029993,-39.08538197999587,53012.968109760004 2025-07-03,19:10:33.000,184,11070886,121365,0,1751569832,13824.437545299988,-35.4550800299985,53017.0695492 2025-07-03,19:10:34.000,184,11070872,122165,0,1751569833,13824.92255961999,-39.38144543999806,53015.672125200006 2025-07-03,19:10:35.000,184,11070886,121245,0,1751569834,13825.144857849991,-40.107505829997535,53015.364691920004 2025-07-03,19:10:36.000,184,11070840,121925,0,1751569835,13824.323028029998,-36.752119949996995,53019.13773672 2025-07-03,19:10:37.000,184,11070859,122125,0,1751569836,13824.666579839999,-40.347176249997574,53017.26518856 2025-07-03,19:10:38.000,184,11070909,121765,0,1751569837,13824.248928619993,-38.669483309997304,53018.70453528 2025-07-03,19:10:39.000,184,11070874,122005,0,1751569838,13824.956241169995,-39.40259282999614,53018.34819216001 2025-07-03,19:10:40.000,184,11070924,121845,0,1751569839,13824.228719689992,-40.13570235000225,53018.86523904 2025-07-03,19:10:41.000,184,11070937,121885,0,1751569840,13823.231745809993,-39.13472588999866,53020.72381296001 2025-07-03,19:10:42.000,184,11070934,122085,0,1751569841,13824.323028029998,-39.40259282999614,53020.31157288 2025-07-03,19:10:43.000,184,11070852,121885,0,1751569842,13825.360419769997,-39.00079241999629,53019.31940184 2025-07-03,19:10:44.000,184,11070837,121925,0,1751569843,13824.376918509988,-39.63521411999682,53020.53516072001 2025-07-03,19:10:45.000,184,11070953,121885,0,1751569844,13824.76088817999,-40.00881800999923,53019.80850024 2025-07-03,19:10:46.000,184,11070929,121965,0,1751569845,13824.74067924999,-39.19816806000017,53020.12292064001 2025-07-03,19:10:47.000,184,11070911,122085,0,1751569846,13821.177171259995,-35.62425914999767,53022.12123696 2025-07-03,19:10:48.000,184,11070877,121925,0,1751569847,13819.661501509989,-37.4076890399956,53023.81212000001 2025-07-03,19:10:49.000,184,11070930,121685,0,1751569848,13819.439203280002,-37.28785382999922,53023.79814576 2025-07-03,19:10:50.000,184,11070892,122125,0,1751569849,13819.789491399999,-37.18211688000156,53024.12654040001 2025-07-03,19:10:51.000,184,11070866,122165,0,1751569850,13819.681710439989,-36.4701547500008,53023.08545952 2025-07-03,19:10:52.000,184,11070905,122085,0,1751569851,13821.39273318,-37.210313399998995,53022.30290208001 2025-07-03,19:10:53.000,184,11070945,122125,0,1751569852,13818.435493089994,-36.357368669996504,53023.770197280006 2025-07-03,19:10:54.000,184,11070937,122285,0,1751569853,13819.371840179992,-36.37146692999522,53021.86970064001 2025-07-03,19:10:55.000,184,11070919,122205,0,1751569854,13822.30887134,-35.23655699999654,53018.18050128001 2025-07-03,19:10:56.000,184,11070913,122485,0,1751569855,13820.038734869995,-35.46917828999722,53019.913307040006 2025-07-03,19:10:57.000,184,11070874,122485,0,1751569856,13822.942084479997,-38.309977680000884,53018.4320376 2025-07-03,19:10:58.000,184,11070897,122045,0,1751569857,13824.78783342,-37.53457337999862,53017.43986656001 2025-07-03,19:10:59.000,184,11070870,122405,0,1751569858,13824.168092899992,-38.838662429996475,53018.86523904 2025-07-03,19:11:00.000,184,11070908,122525,0,1751569859,13823.406889869999,-40.22029191000183,53020.63996752 2025-07-03,19:11:01.000,184,11070897,122565,0,1751569860,13823.66960596,-39.81144236999535,53019.794526000005 2025-07-03,19:11:02.000,184,11070825,122085,0,1751569861,13824.996659029995,-39.578821080001944,53018.97004584 2025-07-03,19:11:03.000,184,11070894,122525,0,1751569862,13823.80433215999,-39.90308106000157,53019.40324728001 2025-07-03,19:11:04.000,184,11070924,122725,0,1751569863,13824.026630389992,-41.256514020002214,53019.13773672 2025-07-03,19:11:05.000,184,11070883,122885,0,1751569864,13825.104439989991,-39.09243110999523,53018.886200400004 2025-07-03,19:11:06.000,184,11070949,122525,0,1751569865,13824.464490539998,-40.99569620999682,53019.3054276 2025-07-03,19:11:07.000,184,11070918,122605,0,1751569866,13824.437545299988,-40.22029191000183,53019.92029416 2025-07-03,19:11:08.000,184,11070941,122885,0,1751569867,13824.154620280002,-40.692583619995276,53020.77272280001 2025-07-03,19:11:09.000,184,11070861,122605,0,1751569868,13825.602926929998,-40.24848842999927,53020.50721224001 2025-07-03,19:11:10.000,184,11070870,122725,0,1751569869,13825.549036449993,-41.27766141000029,53018.92812312001 2025-07-03,19:11:11.000,184,11070914,122805,0,1751569870,13825.239166189996,-40.41061841999908,53020.297598640005 2025-07-03,19:11:12.000,184,11070910,122725,0,1751569871,13824.976450099995,-41.00979446999554,53020.36746984001 2025-07-03,19:11:13.000,184,11070883,122725,0,1751569872,13825.501882279998,-41.376349229998596,53020.248688800006 2025-07-03,19:11:14.000,184,11070890,122645,0,1751569873,13824.96297747999,-40.18504625999776,53020.849581120005 2025-07-03,19:11:15.000,184,11070944,122685,0,1751569874,13824.181565519997,-41.63011790999735,53020.5980448 2025-07-03,19:11:16.000,184,11070904,123125,0,1751569875,13826.505592469992,-40.918155779996596,53019.95522976001 2025-07-03,19:11:17.000,184,11070857,122965,0,1751569876,13823.77065061,-40.26963581999735,53021.6461128 2025-07-03,19:11:18.000,184,11070897,123245,0,1751569877,13825.02360426999,-42.525357419996,53021.54829312 2025-07-03,19:11:19.000,184,11070896,122805,0,1751569878,13825.077494749996,-39.938326709998364,53021.48540904 2025-07-03,19:11:20.000,184,11070866,123045,0,1751569879,13825.178539399996,-41.05208924999897,53021.72297112 2025-07-03,19:11:21.000,184,11070874,123165,0,1751569880,13824.80130603999,-41.06618750999769,53022.191108160005 2025-07-03,19:11:22.000,184,11070842,123325,0,1751569881,13826.653791290002,-41.418644010002026,53021.72297112 2025-07-03,19:11:23.000,184,11070913,123245,0,1751569882,13825.670290029993,-40.98864707999746,53022.08630136001 2025-07-03,19:11:24.000,184,11070887,123365,0,1751569883,13826.06099600999,-41.559626609996485,53022.22604376 2025-07-03,19:11:25.000,184,11070916,123165,0,1751569884,13825.515354900002,-40.967499689999386,53022.33085056001 2025-07-03,19:11:26.000,184,11070923,123285,0,1751569885,13825.218957259996,-40.565699279999535,53022.66623232001 2025-07-03,19:11:27.000,184,11070864,123525,0,1751569886,13824.154620280002,-41.26356315000157,53023.099433760006 2025-07-03,19:11:28.000,184,11070970,123565,0,1751569887,13824.74741556,-39.303905009997834,53022.5544384 2025-07-03,19:11:29.000,184,11070860,123365,0,1751569888,13824.96971379,-39.931277579999005,53022.575399760004 2025-07-03,19:11:30.000,184,11070869,123445,0,1751569889,13823.44057141999,-40.43176580999716,53023.33000872 2025-07-03,19:11:31.000,184,11070879,123565,0,1751569890,13824.94276854999,-40.24143929999991,53022.77802624 2025-07-03,19:11:32.000,184,11070899,123325,0,1751569891,13825.629872169993,-39.78324584999791,53022.51950280001 2025-07-03,19:11:33.000,184,11070864,123565,0,1751569892,13823.885167879991,-40.565699279999535,53023.34398296 2025-07-03,19:11:34.000,184,11070909,123725,0,1751569893,13824.147883969992,-40.19914451999648,53023.10642088 2025-07-03,19:11:35.000,184,11070892,123725,0,1751569894,13826.08120493999,-39.740951070001756,53022.66623232001 2025-07-03,19:11:36.000,184,11070872,123565,0,1751569895,13824.88887807,-39.73390193999512,53023.197253440005 2025-07-03,19:11:37.000,184,11070842,123685,0,1751569896,13824.84846021,-40.59389579999697,53023.532635200005 2025-07-03,19:11:38.000,184,11070886,124005,0,1751569897,13824.605953049999,-40.41061841999908,53023.7073132 2025-07-03,19:11:39.000,184,11070865,123685,0,1751569898,13826.175513279995,-40.3260288599995,53022.861871680005 2025-07-03,19:11:40.000,184,11070883,124125,0,1751569899,13825.818488849989,-39.712754549997044,53023.09244664001 2025-07-03,19:11:41.000,184,11070880,123565,0,1751569900,13824.511644709994,-40.84766447999573,53023.651416240005 2025-07-03,19:11:42.000,184,11070944,123805,0,1751569901,13825.596190619988,-41.207170109999424,53023.7771844 2025-07-03,19:11:43.000,184,11070941,123725,0,1751569902,13826.471910920001,-40.54455189000146,53023.45577688001 2025-07-03,19:11:44.000,184,11070852,123645,0,1751569903,13826.546010329992,-41.12258054999984,53022.91776864 2025-07-03,19:11:45.000,184,11070923,123844,0,1751569904,13826.694209150002,-40.756025789996784,53022.99462696 2025-07-03,19:11:46.000,184,11070922,123965,0,1751569905,13826.936716309989,-40.24848842999927,53023.113408 2025-07-03,19:11:47.000,184,11070817,124165,0,1751569906,13826.828935349993,-40.43176580999716,53023.113408 2025-07-03,19:11:48.000,184,11070852,124085,0,1751569907,13827.024288339999,-40.20619364999584,53023.23218904 2025-07-03,19:11:49.000,184,11070901,124205,0,1751569908,13827.031024649994,-40.149800610000966,53023.1832792 2025-07-03,19:11:50.000,184,11070856,123645,0,1751569909,13827.17922346999,-40.0793093100001,53023.197253440005 2025-07-03,19:11:51.000,184,11070855,124165,0,1751569910,13827.26005918999,-40.375372770002286,53023.267124640006 2025-07-03,19:11:52.000,184,11070905,124045,0,1751569911,13827.40152169999,-40.19914451999648,53023.34398296 2025-07-03,19:11:53.000,184,11070904,124125,0,1751569912,13827.414994319995,-40.05816192000202,53023.21821480001 2025-07-03,19:11:54.000,184,11070866,124005,0,1751569913,13826.936716309989,-39.8325897600007,53023.51167384 2025-07-03,19:11:55.000,184,11070882,124445,0,1751569914,13826.707681769993,-39.748000200001115,53023.51167384 2025-07-03,19:11:56.000,184,11070881,124365,0,1751569915,13826.990606789994,-39.924228449999646,53023.30904736001 2025-07-03,19:11:57.000,184,11070877,124245,0,1751569916,13825.522091209998,-40.88995925999916,53023.82609424 2025-07-03,19:11:58.000,184,11070837,124325,0,1751569917,13826.33044841,-40.26258668999799,53023.55359656001 2025-07-03,19:11:59.000,184,11070875,123965,0,1751569918,13826.478647229997,-39.987670620001154,53023.49071248 2025-07-03,19:12:00.000,184,11070941,124285,0,1751569919,13825.508618589993,-41.376349229998596,53024.0217336 2025-07-03,19:12:01.000,184,11070920,124285,0,1751569920,13826.546010329992,-40.08635843999946,53023.51866096 2025-07-03,19:12:02.000,184,11070896,124325,0,1751569921,13825.239166189996,-40.86881187000108,53023.86102984001 2025-07-03,19:12:03.000,184,11070844,124245,0,1751569922,13825.555772760003,-41.46798791999754,53024.11256616 2025-07-03,19:12:04.000,184,11070919,124125,0,1751569923,13826.721154389998,-40.12865321999561,53023.3928928 2025-07-03,19:12:05.000,184,11070860,124565,0,1751569924,13825.663553719998,-40.30488147000142,53023.81212000001 2025-07-03,19:12:06.000,184,11070847,124565,0,1751569925,13825.434519180002,-41.99667267000041,53024.084617680004 2025-07-03,19:12:07.000,184,11070940,124365,0,1751569926,13825.582717999998,-40.6361905800004,53023.89596544 2025-07-03,19:12:08.000,184,11070923,124405,0,1751569927,13824.88887807,-41.799297029996524,53024.23833432 2025-07-03,19:12:09.000,184,11070948,124245,0,1751569928,13824.98992272,-41.376349229998596,53024.09859192001 2025-07-03,19:12:10.000,184,11070893,124325,0,1751569929,13826.572955570002,-40.5375027600021,53023.434815520006 2025-07-03,19:12:11.000,184,11070922,124485,0,1751569930,13826.12162279999,-40.53045362999546,53023.59551928001 2025-07-03,19:12:12.000,184,11070882,124525,0,1751569931,13825.744389439998,-41.785198769997805,53023.86102984001 2025-07-03,19:12:13.000,184,11070878,124965,0,1751569932,13826.31023948,-40.565699279999535,53023.59551928001 2025-07-03,19:12:14.000,184,11070866,124285,0,1751569933,13826.236140069996,-41.06618750999769,53023.65840336 2025-07-03,19:12:15.000,184,11070875,124085,0,1751569934,13825.95995135999,-40.76307491999614,53023.68635184 2025-07-03,19:12:16.000,184,11070906,124445,0,1751569935,13826.094677559995,-41.18602272000135,53023.651416240005 2025-07-03,19:12:17.000,184,11070927,124805,0,1751569936,13826.397811509996,-40.85471360999509,53023.49071248 2025-07-03,19:12:18.000,184,11070905,124445,0,1751569937,13826.889562139993,-40.805369699999574,53023.49071248 2025-07-03,19:12:19.000,184,11070905,124485,0,1751569938,13827.064706199999,-40.791271440000855,53023.37193144 2025-07-03,19:12:20.000,184,11070861,124685,0,1751569939,13827.212905019995,-40.6361905800004,53023.38590568001 2025-07-03,19:12:21.000,184,11070848,124365,0,1751569940,13827.44193955999,-40.70668188000127,53023.3230216 2025-07-03,19:12:22.000,184,11070940,124245,0,1751569941,13827.15901453999,-40.64323970999976,53023.47673824001 2025-07-03,19:12:23.000,184,11070895,124165,0,1751569942,13827.293740739995,-40.86881187000108,53023.413854160004 2025-07-03,19:12:24.000,184,11070879,124645,0,1751569943,13827.16575085,-40.734878399998706,53023.37193144 2025-07-03,19:12:25.000,184,11070861,124645,0,1751569944,13827.30047704999,-40.67848535999656,53023.246163280004 2025-07-03,19:12:26.000,184,11070921,124685,0,1751569945,13827.2667955,-40.8829101299998,53023.22520192 2025-07-03,19:12:27.000,184,11070927,124645,0,1751569946,13826.33044841,-40.70668188000127,53023.34398296 2025-07-03,19:12:28.000,184,11070841,124685,0,1751569947,13827.031024649994,-40.87586100000044,53023.01558832 2025-07-03,19:12:29.000,184,11070930,124565,0,1751569948,13826.29003055,-40.756025789996784,53023.16930496001 2025-07-03,19:12:30.000,184,11070841,124765,0,1751569949,13825.124648919991,-41.616019649998634,53023.81212000001 2025-07-03,19:12:31.000,184,11070927,124645,0,1751569950,13826.094677559995,-40.925204909995955,53023.35097008 2025-07-03,19:12:32.000,184,11070890,124685,0,1751569951,13826.16877697,-40.91110664999724,53023.33000872 2025-07-03,19:12:33.000,184,11070889,124365,0,1751569952,13825.171803090001,-41.834542680000595,53023.72128744001 2025-07-03,19:12:34.000,184,11070966,124605,0,1751569953,13825.124648919991,-40.791271440000855,53023.637442 2025-07-03,19:12:35.000,184,11070875,124765,0,1751569954,13826.06099600999,-40.82651708999765,53023.42782840001 2025-07-03,19:12:36.000,184,11070884,124605,0,1751569955,13824.713734009994,-41.34815271000116,53024.00775936001 2025-07-03,19:12:37.000,184,11070927,124565,0,1751569956,13825.474937040002,-41.05208924999897,53023.72827456 2025-07-03,19:12:38.000,184,11070920,124725,0,1751569957,13826.24287637999,-40.90405751999788,53023.51866096 2025-07-03,19:12:39.000,184,11070886,124725,0,1751569958,13825.00339533999,-41.2283174999975,53023.88897832001 2025-07-03,19:12:40.000,184,11070888,124605,0,1751569959,13826.31023948,-40.84766447999573,53023.44180264 2025-07-03,19:12:41.000,184,11070917,124605,0,1751569960,13825.158330469996,-40.81241882999893,53023.69333896001 2025-07-03,19:12:42.000,184,11070862,124805,0,1751569961,13826.22266744999,-40.76307491999614,53023.413854160004 2025-07-03,19:12:43.000,184,11070911,124725,0,1751569962,13824.936032239995,-40.69963275000191,53023.72128744001 2025-07-03,19:12:44.000,184,11070926,124605,0,1751569963,13825.771334679994,-40.54455189000146,53023.45577688001 2025-07-03,19:12:45.000,184,11070916,124445,0,1751569964,13824.834987589995,-40.72782926999935,53023.65840336 2025-07-03,19:12:46.000,184,11070885,124845,0,1751569965,13824.316291720002,-41.27766141000029,53023.88897832001 2025-07-03,19:12:47.000,184,11070877,124765,0,1751569966,13825.286320359992,-40.565699279999535,53023.60949352 2025-07-03,19:12:48.000,184,11070948,124845,0,1751569967,13824.356709579988,-40.67848535999656,53023.72128744001 2025-07-03,19:12:49.000,184,11070838,124765,0,1751569968,13824.383654819998,-40.83356621999701,53023.651416240005 2025-07-03,19:12:50.000,184,11070845,124885,0,1751569969,13824.579007809989,-40.41061841999908,53023.55359656001 2025-07-03,19:12:51.000,184,11070937,124605,0,1751569970,13824.195038140002,-40.692583619995276,53023.651416240005 2025-07-03,19:12:52.000,184,11070902,124805,0,1751569971,13824.80130603999,-40.49520797999867,53023.3928928 2025-07-03,19:12:53.000,184,11070859,124805,0,1751569972,13823.84475001999,-40.95340143000067,53023.68635184 2025-07-03,19:12:54.000,184,11070893,124925,0,1751569973,13824.632898289994,-40.55160102000082,53023.39987992 2025-07-03,19:12:55.000,184,11070809,125085,0,1751569974,13823.817804779996,-41.35520184000052,53023.69333896001 2025-07-03,19:12:56.000,184,11070831,124925,0,1751569975,13824.579007809989,-40.748976659997425,53023.40686704001 2025-07-03,19:12:57.000,184,11070855,124885,0,1751569976,13824.296082790002,-40.50225710999803,53023.37193144 2025-07-03,19:12:58.000,184,11070956,124965,0,1751569977,13823.6291881,-41.48208617999626,53023.63045488 2025-07-03,19:12:59.000,184,11070929,124965,0,1751569978,13824.147883969992,-41.70060920999822,53023.75622304 2025-07-03,19:13:00.000,184,11070938,125005,0,1751569979,13824.61942566999,-41.792247899997164,53023.63045488 2025-07-03,19:13:01.000,184,11070828,125085,0,1751569980,13824.464490539998,-42.08126222999999,53023.33000872 2025-07-03,19:13:02.000,184,11070898,124765,0,1751569981,13824.033366700001,-42.0319183199972,53023.434815520006 2025-07-03,19:13:03.000,184,11070867,125005,0,1751569982,13823.885167879991,-42.09536048999871,53023.57455792001 2025-07-03,19:13:04.000,184,11070799,124925,0,1751569983,13823.68981489,-42.20814656999573,53023.651416240005 2025-07-03,19:13:05.000,184,11070856,124845,0,1751569984,13823.46078034999,-42.17290091999894,53023.74224880001 2025-07-03,19:13:06.000,184,11070921,124965,0,1751569985,13823.184591639998,-42.44781698999577,53023.76321016001 2025-07-03,19:13:07.000,184,11070863,124925,0,1751569986,13823.063338059997,-42.37732569000218,53023.714300319996 2025-07-03,19:13:08.000,184,11070850,124845,0,1751569987,13822.48401539999,-42.236343090000446,53023.64442912001 2025-07-03,19:13:09.000,184,11070864,124965,0,1751569988,13822.234771929994,-42.16585178999958,53023.46975112 2025-07-03,19:13:10.000,184,11070821,125045,0,1751569989,13822.40991599,-41.70060920999822,53023.27411176 2025-07-03,19:13:11.000,184,11070855,125085,0,1751569990,13822.56485111999,-42.3914239500009,53023.35795720001 2025-07-03,19:13:12.000,184,11070887,125085,0,1751569991,13822.921875549997,-40.81241882999893,53022.90379440001 2025-07-03,19:13:13.000,184,11070889,125045,0,1751569992,13822.174145139994,-42.433718729997054,53023.45577688001 2025-07-03,19:13:14.000,184,11070868,125005,0,1751569993,13821.43315104,-41.64421616999607,53023.42782840001 2025-07-03,19:13:15.000,184,11070876,124965,0,1751569994,13821.34557900999,-42.10945874999743,53023.42084128 2025-07-03,19:13:16.000,184,11070795,124925,0,1751569995,13821.931637979993,-43.13863172999845,53023.44180264 2025-07-03,19:13:17.000,184,11070875,125005,0,1751569996,13820.900982549989,-41.67946182000014,53023.4976996 2025-07-03,19:13:18.000,184,11070887,125205,0,1751569997,13820.490067639992,-43.103386080001656,53023.64442912001 2025-07-03,19:13:19.000,184,11070861,125085,0,1751569998,13821.615031410001,-43.01879652000207,53023.2531504 2025-07-03,19:13:20.000,184,11070867,124885,0,1751569999,13820.368814059992,-41.35520184000052,53023.3230216 2025-07-03,19:13:21.000,184,11070925,125085,0,1751570000,13820.496803950002,-42.95535435000056,53023.434815520006 2025-07-03,19:13:22.000,184,11070887,125165,0,1751570001,13820.27450572,-43.1950247700006,53023.42782840001 2025-07-03,19:13:23.000,184,11070852,124965,0,1751570002,13820.348605129991,-41.04504011999961,53023.01558832 2025-07-03,19:13:24.000,184,11070888,125045,0,1751570003,13818.97439789,-42.15880266000022,53023.52564808001 2025-07-03,19:13:25.000,184,11070886,125165,0,1751570004,13821.00202719999,-43.011747389995435,53022.88283304001 2025-07-03,19:13:26.000,184,11070805,125285,0,1751570005,13818.799253829995,-42.54650481000135,53023.581545040004 2025-07-03,19:13:27.000,184,11070866,125085,0,1751570006,13818.422020469989,-41.8979848500021,53023.4976996 2025-07-03,19:13:28.000,184,11070852,125325,0,1751570007,13819.897272359995,-43.31485997999698,53023.1832792 2025-07-03,19:13:29.000,184,11070876,125485,0,1751570008,13818.280557959988,-41.36225096999988,53023.267124640006 2025-07-03,19:13:30.000,184,11070866,125285,0,1751570009,13819.573929479993,-43.004698259996076,53023.10642088 2025-07-03,19:13:31.000,184,11070812,125365,0,1751570010,13818.132359139992,-41.559626609996485,53023.246163280004 2025-07-03,19:13:32.000,184,11070904,125285,0,1751570011,13818.93398003,-42.194048309997015,53023.099433760006 2025-07-03,19:13:33.000,184,11070875,125125,0,1751570012,13818.98787050999,-42.05306570999528,53022.94571712 2025-07-03,19:13:34.000,184,11070856,125285,0,1751570013,13818.98787050999,-40.24143929999991,53022.88283304001 2025-07-03,19:13:35.000,184,11070887,125325,0,1751570014,13819.789491399999,-41.439791400000104,53022.67321944 2025-07-03,19:13:36.000,184,11070879,125285,0,1751570015,13818.496119879994,-41.094384029995126,53022.910781520004 2025-07-03,19:13:37.000,184,11070910,125645,0,1751570016,13818.051523419992,-41.50323357000161,53023.07148528001 2025-07-03,19:13:38.000,184,11070857,125165,0,1751570017,13820.671948009993,-40.791271440000855,53022.04437864001 2025-07-03,19:13:39.000,184,11070855,124965,0,1751570018,13818.260349030003,-39.924228449999646,53022.75706488001 2025-07-03,19:13:40.000,184,11070895,125245,0,1751570019,13818.698209179995,-41.22126836999814,53022.70116792 2025-07-03,19:13:41.000,184,11070800,125085,0,1751570020,13819.688446749999,-41.327005319995806,53022.33085056001 2025-07-03,19:13:42.000,184,11070881,125325,0,1751570021,13818.489383569999,-40.35422537999693,53022.68020656 2025-07-03,19:13:43.000,184,11070914,125365,0,1751570022,13818.496119879994,-40.932254039995314,53022.58238688 2025-07-03,19:13:44.000,184,11070860,125285,0,1751570023,13818.213194859993,-40.748976659997425,53022.694180800005 2025-07-03,19:13:45.000,184,11070836,125485,0,1751570024,13818.698209179995,-41.016843600002176,53022.40072176001 2025-07-03,19:13:46.000,184,11070842,125205,0,1751570025,13820.240824169996,-40.46701146000123,53021.70899688001 2025-07-03,19:13:47.000,184,11070848,124925,0,1751570026,13818.192985929993,-40.40356928999972,53022.43565736 2025-07-03,19:13:48.000,184,11070836,125285,0,1751570027,13818.320975819988,-40.09340756999882,53022.45661872 2025-07-03,19:13:49.000,184,11070832,125405,0,1751570028,13820.02526224999,-40.45996233000187,53021.86271352 2025-07-03,19:13:50.000,184,11070822,125125,0,1751570029,13820.07241642,-40.347176249997574,53021.7858552 2025-07-03,19:13:51.000,184,11070918,125325,0,1751570030,13818.96766157999,-40.88995925999916,53022.12123696 2025-07-03,19:13:52.000,184,11070887,125445,0,1751570031,13819.223641359997,-40.71373101000063,53021.94655896001 2025-07-03,19:13:53.000,184,11070861,125325,0,1751570032,13820.287978339991,-39.980621490001795,53021.49239616001 2025-07-03,19:13:54.000,184,11070860,125085,0,1751570033,13818.462438329989,-40.81946795999829,53022.15617256 2025-07-03,19:13:55.000,184,11070886,125365,0,1751570034,13819.05523361,-40.81241882999893,53022.39373464 2025-07-03,19:13:56.000,184,11070848,125525,0,1751570035,13820.17346107,-40.62914145000104,53021.60419008 2025-07-03,19:13:57.000,184,11070777,125325,0,1751570036,13820.16672475999,-40.290783209995425,53021.590215840006 2025-07-03,19:13:58.000,184,11070832,125245,0,1751570037,13820.119570589995,-39.86078627999814,53021.53431888001 2025-07-03,19:13:59.000,184,11070881,125285,0,1751570038,13819.90400866999,-40.31193060000078,53021.51335752001 2025-07-03,19:14:00.000,184,11070893,125285,0,1751570039,13819.96463545999,-39.7198036799964,53021.47842192 2025-07-03,19:14:01.000,184,11070859,125405,0,1751570040,13820.362077749996,-40.17094799999904,53021.44348632001 2025-07-03,19:14:02.000,184,11070918,125565,0,1751570041,13819.93095391,-40.00176887999987,53021.5762416 2025-07-03,19:14:03.000,184,11070867,125325,0,1751570042,13819.82317294999,-40.30488147000142,53021.54829312 2025-07-03,19:14:04.000,184,11070838,125325,0,1751570043,13820.261033099996,-39.95947409999644,53021.58322872001 2025-07-03,19:14:05.000,184,11070839,125365,0,1751570044,13819.94442652999,-40.2132427799952,53021.8207908 2025-07-03,19:14:06.000,184,11070846,125085,0,1751570045,13820.21387893,-39.755049330000475,53021.715984 2025-07-03,19:14:07.000,184,11070875,125605,0,1751570046,13820.119570589995,-40.00176887999987,53021.63213856001 2025-07-03,19:14:08.000,184,11070875,125125,0,1751570047,13820.294714650001,-40.00176887999987,53021.471434800005 2025-07-03,19:14:09.000,184,11070869,125365,0,1751570048,13820.820146829989,-40.57979753999825,53021.04522048 2025-07-03,19:14:10.000,184,11070864,125445,0,1751570049,13820.597848600002,-40.17094799999904,53021.02425912 2025-07-03,19:14:11.000,184,11070857,125325,0,1751570050,13821.24453435999,-39.748000200001115,53021.15701440001 2025-07-03,19:14:12.000,184,11070824,125925,0,1751570051,13821.04918137,-39.33210152999527,53020.99631064 2025-07-03,19:14:13.000,184,11070893,125605,0,1751570052,13820.550694429992,-39.31095413999719,53021.07316896 2025-07-03,19:14:14.000,184,11070852,125605,0,1751570053,13820.382286679996,-39.755049330000475,53021.10111744 2025-07-03,19:14:15.000,184,11070880,125325,0,1751570054,13820.25429679,-39.529477169999154,53021.17098864 2025-07-03,19:14:16.000,184,11070826,125405,0,1751570055,13820.00505331999,-39.691607159998966,53021.233872720004 2025-07-03,19:14:17.000,184,11070830,125605,0,1751570056,13820.06568010999,-39.97357235999516,53021.37361512001 2025-07-03,19:14:18.000,184,11070875,125565,0,1751570057,13820.348605129991,-39.91013019000093,53021.15701440001 2025-07-03,19:14:19.000,184,11070848,125685,0,1751570058,13820.159988449996,-39.95947409999644,53021.2618212 2025-07-03,19:14:20.000,184,11070799,125285,0,1751570059,13820.618057530002,-40.14275148000161,53021.01028488001 2025-07-03,19:14:21.000,184,11070887,125365,0,1751570060,13820.25429679,-40.0793093100001,53021.27579544001 2025-07-03,19:14:22.000,184,11070915,125805,0,1751570061,13820.645002769998,-40.02996539999731,53021.24085984 2025-07-03,19:14:23.000,184,11070854,125485,0,1751570062,13820.611321219993,-40.22029191000183,53021.28976968 2025-07-03,19:14:24.000,184,11070855,125565,0,1751570063,13821.15022602,-40.02291626999795,53021.0522076 2025-07-03,19:14:25.000,184,11070880,125685,0,1751570064,13820.779728969988,-40.0793093100001,53021.0522076 2025-07-03,19:14:26.000,184,11070851,125525,0,1751570065,13821.487041519991,-40.67848535999656,53020.84259400001 2025-07-03,19:14:27.000,184,11070816,125365,0,1751570066,13821.466832589991,-40.65733796999848,53020.751761440006 2025-07-03,19:14:28.000,184,11070789,125645,0,1751570067,13821.460096279996,-40.734878399998706,53020.75874856 2025-07-03,19:14:29.000,184,11070793,125445,0,1751570068,13821.722812369997,-41.023892730001535,53020.465289520005 2025-07-03,19:14:30.000,184,11070827,125525,0,1751570069,13821.43315104,-40.734878399998706,53020.54214784 2025-07-03,19:14:31.000,184,11070880,125805,0,1751570070,13821.30516114999,-40.81946795999829,53020.57009632 2025-07-03,19:14:32.000,184,11070819,125565,0,1751570071,13821.446623659991,-41.2283174999975,53020.47926376 2025-07-03,19:14:33.000,184,11070783,125605,0,1751570072,13821.554404620001,-41.10848229000112,53020.26965016001 2025-07-03,19:14:34.000,184,11070895,125525,0,1751570073,13821.399469489996,-41.17897359000199,53020.54214784 2025-07-03,19:14:35.000,184,11070847,125525,0,1751570074,13821.29168853,-41.17897359000199,53020.59105768 2025-07-03,19:14:36.000,184,11070805,125885,0,1751570075,13821.662185579997,-41.69356007999886,53020.57708344001 2025-07-03,19:14:37.000,184,11070831,125685,0,1751570076,13821.561140929996,-41.4750370499969,53020.38843120001 2025-07-03,19:14:38.000,184,11070895,125605,0,1751570077,13821.567877239992,-41.566675739995844,53020.346508480005 2025-07-03,19:14:39.000,184,11070840,125925,0,1751570078,13821.722812369997,-41.76405137999973,53020.13689488 2025-07-03,19:14:40.000,184,11070850,125765,0,1751570079,13821.23106174,-41.792247899997164,53020.27663728 2025-07-03,19:14:41.000,184,11070876,125805,0,1751570080,13821.803648089997,-41.86273919999803,53019.80151312 2025-07-03,19:14:42.000,184,11070827,125565,0,1751570081,13821.958583219988,-42.3914239500009,53019.63382224 2025-07-03,19:14:43.000,184,11070823,125765,0,1751570082,13820.463122399997,-41.63716703999671,53020.37445696 2025-07-03,19:14:44.000,184,11070840,125765,0,1751570083,13820.665211699998,-41.6865109499995,53020.67490312001 2025-07-03,19:14:45.000,184,11070858,125725,0,1751570084,13819.432466969993,-42.426669599997695,53021.10111744 2025-07-03,19:14:46.000,184,11070887,125485,0,1751570085,13819.937690219995,-41.968476149995695,53020.849581120005 2025-07-03,19:14:47.000,184,11070839,125645,0,1751570086,13820.456386090002,-41.45388965999882,53020.57009632 2025-07-03,19:14:48.000,184,11070877,125845,0,1751570087,13818.718418109995,-41.92618136999954,53021.303743920005 2025-07-03,19:14:49.000,184,11070883,125845,0,1751570088,13818.900298479995,-41.73585486000229,53021.41553784001 2025-07-03,19:14:50.000,184,11070820,125885,0,1751570089,13819.98484438999,-41.5878231300012,53020.9823364 2025-07-03,19:14:51.000,184,11070891,125805,0,1751570090,13818.73189073,-42.56765219999943,53021.37361512001 2025-07-03,19:14:52.000,184,11070838,125565,0,1751570091,13819.048497299991,-42.7368313199986,53021.22688560001 2025-07-03,19:14:53.000,184,11070815,125885,0,1751570092,13819.311213389992,-41.82044442000188,53021.087143200006 2025-07-03,19:14:54.000,184,11070813,125725,0,1751570093,13820.21387893,-41.71470746999694,53020.75874856 2025-07-03,19:14:55.000,184,11070803,125765,0,1751570094,13818.86661692999,-42.33503090999875,53021.17797576001 2025-07-03,19:14:56.000,184,11070870,126005,0,1751570095,13819.122596709996,-43.02584565000143,53021.01028488001 2025-07-03,19:14:57.000,184,11070814,125885,0,1751570096,13820.02526224999,-42.26453960999788,53020.54214784 2025-07-03,19:14:58.000,184,11070870,125885,0,1751570097,13820.06568010999,-42.4901117699992,53020.44432816 2025-07-03,19:14:59.000,184,11070877,126325,0,1751570098,13818.88682585999,-43.054042169998866,53020.9474008 2025-07-03,19:15:00.000,184,11070843,125925,0,1751570099,13818.94745264999,-43.061091299998225,53020.9474008 2025-07-03,19:15:01.000,184,11070947,125925,0,1751570100,13819.048497299991,-42.62404524000158,53020.97534928 2025-07-03,19:15:02.000,184,11070822,125565,0,1751570101,13819.553720549993,-41.98962354000105,53020.8076584 2025-07-03,19:15:03.000,184,11070902,126005,0,1751570102,13819.392049109993,-42.363227429996186,53021.04522048 2025-07-03,19:15:04.000,184,11070831,125885,0,1751570103,13819.674974129994,-43.096336950002296,53020.96137504001 2025-07-03,19:15:05.000,184,11070838,125845,0,1751570104,13819.661501509989,-42.16585178999958,53020.93342656 2025-07-03,19:15:06.000,184,11070824,125885,0,1751570105,13819.317949700002,-42.6381435000003,53020.83560688 2025-07-03,19:15:07.000,184,11070828,125725,0,1751570106,13819.358367560002,-42.54650481000135,53020.90547808 2025-07-03,19:15:08.000,184,11070847,125845,0,1751570107,13819.432466969993,-42.75092957999732,53020.97534928 2025-07-03,19:15:09.000,184,11070868,126005,0,1751570108,13819.392049109993,-42.32093265000003,53020.91246520001 2025-07-03,19:15:10.000,184,11070850,125765,0,1751570109,13819.378576490002,-42.299785260001954,53021.03823336001 2025-07-03,19:15:11.000,184,11070827,125965,0,1751570110,13819.520038999988,-42.595848719996866,53021.09413032 2025-07-03,19:15:12.000,184,11070860,125885,0,1751570111,13819.715391989994,-42.89896130999841,53020.968362160005 2025-07-03,19:15:13.000,184,11070889,125885,0,1751570112,13819.506566379998,-42.7368313199986,53021.03823336001 2025-07-03,19:15:14.000,184,11070835,125965,0,1751570113,13820.25429679,-42.81437174999883,53020.52118648 2025-07-03,19:15:15.000,184,11070829,126165,0,1751570114,13819.439203280002,-42.31388352000067,53020.91246520001 2025-07-03,19:15:16.000,184,11070843,125925,0,1751570115,13819.540247929988,-42.79322436000075,53021.00329776 2025-07-03,19:15:17.000,184,11070836,126245,0,1751570116,13819.331422319992,-42.419620469998335,53020.9474008 2025-07-03,19:15:18.000,184,11070777,126045,0,1751570117,13820.03199856,-42.017820059998485,53020.849581120005 2025-07-03,19:15:19.000,184,11070799,125725,0,1751570118,13819.257322910002,-42.89896130999841,53021.07316896 2025-07-03,19:15:20.000,184,11070913,126165,0,1751570119,13819.142805639996,-42.51830828999664,53021.2618212 2025-07-03,19:15:21.000,184,11070831,125965,0,1751570120,13820.261033099996,-41.559626609996485,53020.93342656 2025-07-03,19:15:22.000,184,11070870,125925,0,1751570121,13819.412258039993,-41.834542680000595,53021.45746056 2025-07-03,19:15:23.000,184,11070826,126165,0,1751570122,13819.668237819998,-41.90503398000146,53021.53431888001 2025-07-03,19:15:24.000,184,11070883,125845,0,1751570123,13820.27450572,-40.85471360999509,53021.41553784001 2025-07-03,19:15:25.000,184,11070891,126045,0,1751570124,13821.12328077999,-41.69356007999886,53020.94041368001 2025-07-03,19:15:26.000,184,11070849,125885,0,1751570125,13819.526775309998,-42.56060307000007,53021.33867952 2025-07-03,19:15:27.000,184,11070809,125925,0,1751570126,13819.836645569994,-42.96240347999992,53021.2618212 2025-07-03,19:15:28.000,184,11070855,125725,0,1751570127,13821.547668309991,-42.44781698999577,53020.77272280001 2025-07-03,19:15:29.000,184,11070811,126125,0,1751570128,13821.197380189995,-42.433718729997054,53020.87054248001 2025-07-03,19:15:30.000,184,11070835,126205,0,1751570129,13820.335132510001,-43.519284750000224,53021.303743920005 2025-07-03,19:15:31.000,184,11070854,125965,0,1751570130,13820.557430740002,-42.76502783999604,53021.38060224 2025-07-03,19:15:32.000,184,11070820,126125,0,1751570131,13821.783439159997,-41.86978832999739,53021.0522076 2025-07-03,19:15:33.000,184,11070872,126365,0,1751570132,13821.729548679992,-42.32093265000003,53021.15002728 2025-07-03,19:15:34.000,184,11070808,126245,0,1751570133,13821.574613550001,-42.0319183199972,53021.61117720001 2025-07-03,19:15:35.000,184,11070879,126205,0,1751570134,13820.429440849992,-42.92715782999585,53021.84873928001 2025-07-03,19:15:36.000,184,11070829,126085,0,1751570135,13820.746047419998,-43.20912302999932,53021.94655896001 2025-07-03,19:15:37.000,184,11070869,126285,0,1751570136,13821.662185579997,-42.35617829999683,53021.61117720001 2025-07-03,19:15:38.000,184,11070819,126245,0,1751570137,13821.028972439999,-42.609946979995584,53021.48540904 2025-07-03,19:15:39.000,184,11070884,126045,0,1751570138,13821.43315104,-42.66634001999773,53021.94655896001 2025-07-03,19:15:40.000,184,11070862,126125,0,1751570139,13821.0693903,-42.96240347999992,53022.260979360006 2025-07-03,19:15:41.000,184,11070875,126245,0,1751570140,13820.490067639992,-42.92010869999649,53022.23303088001 2025-07-03,19:15:42.000,184,11070847,125885,0,1751570141,13820.604584909997,-43.17387737999525,53022.2749536 2025-07-03,19:15:43.000,184,11070834,126125,0,1751570142,13820.900982549989,-43.13158259999909,53021.95354608 2025-07-03,19:15:44.000,184,11070894,126165,0,1751570143,13820.961609339989,-43.07518955999694,53021.94655896001 2025-07-03,19:15:45.000,184,11070805,126405,0,1751570144,13821.20411649999,-42.419620469998335,53022.093288480006 2025-07-03,19:15:46.000,184,11070820,126125,0,1751570145,13821.574613550001,-42.77912610000203,53022.08630136001 2025-07-03,19:15:47.000,184,11070847,126325,0,1751570146,13821.716076060002,-43.02584565000143,53022.12123696 2025-07-03,19:15:48.000,184,11070798,126325,0,1751570147,13822.38970706,-43.03289478000079,53021.47842192 2025-07-03,19:15:49.000,184,11070911,126125,0,1751570148,13822.51096064,-43.03289478000079,53021.303743920005 2025-07-03,19:15:50.000,184,11070799,126405,0,1751570149,13821.615031410001,-43.02584565000143,53021.96752032001 2025-07-03,19:15:51.000,184,11070776,126245,0,1751570150,13822.814094590001,-43.237319549996755,53021.3316924 2025-07-03,19:15:52.000,184,11070840,126205,0,1751570151,13821.938374289988,-43.14568085999781,53021.67406128 2025-07-03,19:15:53.000,184,11070899,126405,0,1751570152,13821.985528459998,-42.99764912999672,53021.69502264 2025-07-03,19:15:54.000,184,11070783,126445,0,1751570153,13822.874721380002,-43.20207389999996,53021.48540904 2025-07-03,19:15:55.000,184,11070779,126285,0,1751570154,13821.45335997,-43.03289478000079,53022.25399224001 2025-07-03,19:15:56.000,184,11070900,126325,0,1751570155,13822.58506004999,-43.110435210001015,53021.84175216 2025-07-03,19:15:57.000,184,11070813,126245,0,1751570156,13821.655449270002,-43.18092651000188,53022.15617256 2025-07-03,19:15:58.000,184,11070816,126445,0,1751570157,13822.275189789994,-43.03289478000079,53021.96752032001 2025-07-03,19:15:59.000,184,11070781,126045,0,1751570158,13821.2714796,-43.44879344999936,53022.407708880004 2025-07-03,19:16:00.000,184,11070793,126205,0,1751570159,13821.594822480001,-44.29468904999521,53022.3448248 2025-07-03,19:16:01.000,184,11070787,126125,0,1751570160,13821.756493920002,-43.21617215999868,53022.33085056001 2025-07-03,19:16:02.000,184,11070813,126445,0,1751570161,13820.833619449993,-43.20912302999932,53022.73610352001 2025-07-03,19:16:03.000,184,11070807,126125,0,1751570162,13821.608295099992,-44.01272384999902,53022.44963160001 2025-07-03,19:16:04.000,184,11070866,126285,0,1751570163,13821.689130819992,-43.21617215999868,53022.309889200005 2025-07-03,19:16:05.000,184,11070823,126165,0,1751570164,13820.847092069998,-42.6381435000003,53022.875845919996 2025-07-03,19:16:06.000,184,11070822,126285,0,1751570165,13821.399469489996,-43.58977605000109,53022.526489920005 2025-07-03,19:16:07.000,184,11070787,126125,0,1751570166,13821.21085281,-43.79420081999706,53022.50552856 2025-07-03,19:16:08.000,184,11070893,126365,0,1751570167,13821.23106174,-43.462891709998075,53022.67321944 2025-07-03,19:16:09.000,184,11070876,126405,0,1751570168,13821.338842699995,-44.104362539997965,53022.645270960005 2025-07-03,19:16:10.000,184,11070786,126445,0,1751570169,13821.911429049993,-44.44272077999631,53022.33783768 2025-07-03,19:16:11.000,184,11070739,126365,0,1751570170,13821.460096279996,-44.5907525099974,53022.54046416001 2025-07-03,19:16:12.000,184,11070868,126365,0,1751570171,13821.884483809998,-44.94320901000174,53022.35181192001 2025-07-03,19:16:13.000,184,11070940,126645,0,1751570172,13821.635240340001,-44.907963359997666,53022.49155432 2025-07-03,19:16:14.000,184,11070775,126565,0,1751570173,13821.621767719997,-44.72468597999978,53022.5544384 2025-07-03,19:16:15.000,184,11070852,126245,0,1751570174,13821.675658200002,-44.88681596999959,53022.63828384001 2025-07-03,19:16:16.000,184,11070833,126485,0,1751570175,13821.608295099992,-44.548457730001246,53022.70116792 2025-07-03,19:16:17.000,184,11070813,126485,0,1751570176,13822.376234439995,-44.745833369997854,53022.39373464 2025-07-03,19:16:18.000,184,11070767,126445,0,1751570177,13822.3492892,-45.47189375999733,53022.54745128001 2025-07-03,19:16:19.000,184,11070741,126445,0,1751570178,13822.69284101,-44.26649252999778,53022.49155432 2025-07-03,19:16:20.000,184,11070785,126485,0,1751570179,13822.59179636,-45.30976376999752,53022.43565736 2025-07-03,19:16:21.000,184,11070875,126285,0,1751570180,13824.013157770001,-45.8877924299959,53022.46360584 2025-07-03,19:16:22.000,184,11070859,126645,0,1751570181,13824.208510759992,-45.422549850001815,53022.51251568 2025-07-03,19:16:23.000,184,11070855,126485,0,1751570182,13824.599216739989,-45.91598895000061,53022.40072176001 2025-07-03,19:16:24.000,184,11070801,126605,0,1751570183,13824.120938729997,-45.74680983000144,53022.28194072001 2025-07-03,19:16:25.000,184,11070794,126485,0,1751570184,13824.410600059993,-46.10631545999786,53022.1701468 2025-07-03,19:16:26.000,184,11070776,126605,0,1751570185,13824.477963159989,-46.14156111000193,53022.18412104001 2025-07-03,19:16:27.000,184,11070805,126445,0,1751570186,13824.518381019989,-46.09221719999914,53022.28892784 2025-07-03,19:16:28.000,184,11070825,126445,0,1751570187,13824.491435779993,-46.183855889998085,53022.414696 2025-07-03,19:16:29.000,184,11070805,126365,0,1751570188,13824.296082790002,-46.3459858799979,53022.645270960005 2025-07-03,19:16:30.000,184,11070859,126445,0,1751570189,13823.992948840001,-46.57155803999922,53022.43565736 2025-07-03,19:16:31.000,184,11070807,126445,0,1751570190,13824.545326259999,-46.62090195000201,53022.596361120006 2025-07-03,19:16:32.000,184,11070807,126805,0,1751570191,13824.282610169997,-46.39532979000069,53022.7291164 2025-07-03,19:16:33.000,184,11070906,126525,0,1751570192,13824.329764339993,-46.62795108000137,53022.72212928 2025-07-03,19:16:34.000,184,11070816,126605,0,1751570193,13824.114202420002,-46.31778936000046,53022.95270424001 2025-07-03,19:16:35.000,184,11070815,126525,0,1751570194,13824.235456000002,-46.72663889999967,53022.875845919996 2025-07-03,19:16:36.000,184,11070802,126725,0,1751570195,13823.817804779996,-46.74073715999839,53023.2531504 2025-07-03,19:16:37.000,184,11070846,126725,0,1751570196,13823.130701159993,-46.47991935000027,53023.364944320005 2025-07-03,19:16:38.000,184,11070818,126805,0,1751570197,13824.511644709994,-45.52123767000012,53022.38674752 2025-07-03,19:16:39.000,184,11070959,126805,0,1751570198,13823.42036248999,-46.26139631999831,53022.88982016 2025-07-03,19:16:40.000,184,11070911,126525,0,1751570199,13823.918849429996,-46.14156111000193,53022.260979360006 2025-07-03,19:16:41.000,184,11070762,126245,0,1751570200,13824.511644709994,-46.04992241999571,53021.98149456 2025-07-03,19:16:42.000,184,11070864,126765,0,1751570201,13823.339526769989,-47.43860103000043,53022.82693608 2025-07-03,19:16:43.000,184,11070920,126845,0,1751570202,13824.397127439988,-46.10631545999786,53022.71514216001 2025-07-03,19:16:44.000,184,11070745,126765,0,1751570203,13823.198064259988,-47.868597959997714,53022.98763984 2025-07-03,19:16:45.000,184,11070825,126565,0,1751570204,13822.618741599996,-47.34696234000148,53023.14135648001 2025-07-03,19:16:46.000,184,11070819,127045,0,1751570205,13823.50793452,-46.825326719997975,53022.83392320001 2025-07-03,19:16:47.000,184,11070855,126685,0,1751570206,13824.572271499994,-48.6228548700019,53022.49155432 2025-07-03,19:16:48.000,184,11070859,126885,0,1751570207,13822.32908027,-47.3610606000002,53023.30904736001 2025-07-03,19:16:49.000,184,11070838,126645,0,1751570208,13823.245218429998,-46.465821090001555,53023.05052392001 2025-07-03,19:16:50.000,184,11070765,126685,0,1751570209,13823.54835238,-49.23612917999708,53022.80597472001 2025-07-03,19:16:51.000,184,11070898,127005,0,1751570210,13822.598532669996,-46.52221412999643,53023.00161408001 2025-07-03,19:16:52.000,184,11070880,126445,0,1751570211,13821.985528459998,-47.88974534999579,53023.413854160004 2025-07-03,19:16:53.000,184,11070881,126925,0,1751570212,13822.38970706,-47.685320579999825,53023.28109888 2025-07-03,19:16:54.000,184,11070792,126925,0,1751570213,13823.413626179994,-46.21205240999552,53023.05751104 2025-07-03,19:16:55.000,184,11070850,126565,0,1751570214,13823.218273189988,-47.98843317000137,53023.246163280004 2025-07-03,19:16:56.000,184,11070871,126845,0,1751570215,13823.6291881,-46.93106366999564,53022.8688588 2025-07-03,19:16:57.000,184,11070812,126845,0,1751570216,13822.948820789992,-47.32581494999613,53023.3230216 2025-07-03,19:16:58.000,184,11070751,126725,0,1751570217,13823.393417249994,-47.861548829998355,53023.12738224 2025-07-03,19:16:59.000,184,11070842,127085,0,1751570218,13824.558798879989,-46.95926019000035,53022.75706488001 2025-07-03,19:17:00.000,184,11070726,126765,0,1751570219,13823.319317839989,-47.502043200001935,53023.38590568001 2025-07-03,19:17:01.000,184,11070790,126925,0,1751570220,13823.366472009999,-47.56548536999617,53023.34398296 2025-07-03,19:17:02.000,184,11070806,126805,0,1751570221,13824.68005245999,-47.25532364999526,53022.63828384001 2025-07-03,19:17:03.000,184,11070897,126845,0,1751570222,13823.70328750999,-47.57253449999553,53023.2531504 2025-07-03,19:17:04.000,184,11070793,126965,0,1751570223,13823.817804779996,-47.227127129997825,53023.07148528001 2025-07-03,19:17:05.000,184,11070837,126925,0,1751570224,13824.201774449997,-47.01565322999522,53023.043536799996 2025-07-03,19:17:06.000,184,11070774,127005,0,1751570225,13824.100729799997,-47.269421910001256,53023.378918559996 2025-07-03,19:17:07.000,184,11070814,126885,0,1751570226,13824.61942566999,-47.53023971999937,53023.05052392001 2025-07-03,19:17:08.000,184,11070806,126885,0,1751570227,13824.956241169995,-47.4949940699953,53023.029562560005 2025-07-03,19:17:09.000,184,11070796,127005,0,1751570228,13824.80130603999,-48.11531750999711,53023.1832792 2025-07-03,19:17:10.000,184,11070894,126925,0,1751570229,13824.74741556,-47.685320579999825,53023.09244664001 2025-07-03,19:17:11.000,184,11070793,126925,0,1751570230,13824.88214175999,-47.8192540500022,53023.113408 2025-07-03,19:17:12.000,184,11070847,126965,0,1751570231,13824.92255961999,-47.73466448999534,53023.16231784 2025-07-03,19:17:13.000,184,11070902,126925,0,1751570232,13825.367156079992,-47.42450277000171,53022.93873 2025-07-03,19:17:14.000,184,11070753,127005,0,1751570233,13824.88887807,-47.88269621999643,53023.16930496001 2025-07-03,19:17:15.000,184,11070717,127005,0,1751570234,13825.279584049997,-47.76286101000005,53022.90379440001 2025-07-03,19:17:16.000,184,11070852,127045,0,1751570235,13825.00339533999,-47.812204919995565,53023.14135648001 2025-07-03,19:17:17.000,184,11070827,127005,0,1751570236,13825.353683460002,-47.84040144000028,53022.79200048 2025-07-03,19:17:18.000,184,11070842,127285,0,1751570237,13825.00339533999,-47.910892740001145,53023.099433760006 2025-07-03,19:17:19.000,184,11070768,127005,0,1751570238,13824.98318640999,-48.22105446000205,53023.05052392001 2025-07-03,19:17:20.000,184,11070850,127085,0,1751570239,13825.138121539996,-48.214005329995416,53023.15533072 2025-07-03,19:17:21.000,184,11070879,127165,0,1751570240,13825.185275709991,-48.312693150000996,53023.267124640006 2025-07-03,19:17:22.000,184,11070813,126885,0,1751570241,13825.151594160001,-48.29859489000228,53023.20424056 2025-07-03,19:17:23.000,184,11070871,126685,0,1751570242,13825.239166189996,-48.29859489000228,53023.30904736001 2025-07-03,19:17:24.000,184,11070795,127245,0,1751570243,13825.212220950001,-48.23515272000077,53023.364944320005 2025-07-03,19:17:25.000,184,11070849,127125,0,1751570244,13825.333474530002,-48.22105446000205,53023.316034480005 2025-07-03,19:17:26.000,184,11070846,127205,0,1751570245,13825.151594160001,-48.326791409999714,53023.33000872 2025-07-03,19:17:27.000,184,11070772,127085,0,1751570246,13825.252638810001,-48.094170119999035,53023.38590568001 2025-07-03,19:17:28.000,184,11070881,127205,0,1751570247,13825.077494749996,-48.13646489999519,53023.37193144 2025-07-03,19:17:29.000,184,11070756,127085,0,1751570248,13824.996659029995,-48.11531750999711,53023.40686704001 2025-07-03,19:17:30.000,184,11070872,127365,0,1751570249,13824.96297747999,-48.20695619999606,53023.462764 2025-07-03,19:17:31.000,184,11070775,127165,0,1751570250,13824.504908399998,-48.46777401000145,53023.38590568001 2025-07-03,19:17:32.000,184,11070733,127125,0,1751570251,13824.84846021,-48.552363570001035,53023.27411176 2025-07-03,19:17:33.000,184,11070742,127205,0,1751570252,13824.976450099995,-48.679247909996775,53023.546609439996 2025-07-03,19:17:34.000,184,11070814,127365,0,1751570253,13824.88214175999,-48.63695313000062,53023.483725360005 2025-07-03,19:17:35.000,184,11070789,127285,0,1751570254,13825.124648919991,-48.43252835999738,53023.51866096 2025-07-03,19:17:36.000,184,11070880,127405,0,1751570255,13825.178539399996,-48.510068789997604,53023.3928928 2025-07-03,19:17:37.000,184,11070704,127165,0,1751570256,13825.306529289992,-48.8695744200013,53023.770197280006 2025-07-03,19:17:38.000,184,11070781,127325,0,1751570257,13825.353683460002,-48.56646182999975,53023.413854160004 2025-07-03,19:17:39.000,184,11070840,127245,0,1751570258,13825.266111429992,-48.51711791999696,53023.69333896001 2025-07-03,19:17:40.000,184,11070754,127125,0,1751570259,13825.252638810001,-48.6228548700019,53023.68635184 2025-07-03,19:17:41.000,184,11070883,127325,0,1751570260,13825.414310250002,-48.46777401000145,53023.75622304 2025-07-03,19:17:42.000,184,11070854,127285,0,1751570261,13825.057285819996,-48.58056008999847,53023.83308136 2025-07-03,19:17:43.000,184,11070790,127205,0,1751570262,13825.057285819996,-48.17875967999862,53023.69333896001 2025-07-03,19:17:44.000,184,11070820,127485,0,1751570263,13825.279584049997,-47.61482927999896,53023.63045488 2025-07-03,19:17:45.000,184,11070794,127565,0,1751570264,13824.006421459992,-47.516141460000654,53023.93090104001 2025-07-03,19:17:46.000,184,11070784,127445,0,1751570265,13823.959267289996,-50.20185998999659,53023.76321016001 2025-07-03,19:17:47.000,184,11070790,127365,0,1751570266,13822.079836799989,-48.38318445000186,53024.59467744 2025-07-03,19:17:48.000,184,11070736,127365,0,1751570267,13824.626161979999,-47.107291920001444,53023.51167384 2025-07-03,19:17:49.000,184,11070849,127245,0,1751570268,13823.70328750999,-50.45562866999535,53024.084617680004 2025-07-03,19:17:50.000,184,11070766,127525,0,1751570269,13822.40317967999,-48.70039530000213,53024.552754719996 2025-07-03,19:17:51.000,184,11070742,127405,0,1751570270,13825.293056670002,-47.276471040000615,53023.3928928 2025-07-03,19:17:52.000,184,11070771,127405,0,1751570271,13822.686104699991,-49.990386090001266,53024.59467744 2025-07-03,19:17:53.000,184,11070766,127525,0,1751570272,13825.064022129991,-50.934969509995426,53023.64442912001 2025-07-03,19:17:54.000,184,11070735,127485,0,1751570273,13822.30213502999,-46.768933679995826,53024.74140696 2025-07-03,19:17:55.000,184,11070752,127485,0,1751570274,13821.076126609994,-50.38513737000176,53025.328325040005 2025-07-03,19:17:56.000,184,11070779,127405,0,1751570275,13825.892588259994,-50.96316603000014,53022.90379440001 2025-07-03,19:17:57.000,184,11070806,127645,0,1751570276,13821.675658200002,-47.509092330001295,53025.06281448001 2025-07-03,19:17:58.000,184,11070748,127805,0,1751570277,13827.172487159994,-47.25532364999526,53021.94655896001 2025-07-03,19:17:59.000,184,11070740,127685,0,1751570278,13822.942084479997,-46.93106366999564,53024.51083200001 2025-07-03,19:18:00.000,184,11070779,127525,0,1751570279,13826.391075200001,-47.30466755999805,53022.75007776 2025-07-03,19:18:01.000,184,11070782,127605,0,1751570280,13826.424756749992,-47.445650159999786,53023.078472400004 2025-07-03,19:18:02.000,184,11070742,127845,0,1751570281,13825.084231059991,-47.459748419998505,53024.11955328 2025-07-03,19:18:03.000,184,11070768,127405,0,1751570282,13827.536247899996,-48.855476159995305,53022.56841264001 2025-07-03,19:18:04.000,184,11070821,127645,0,1751570283,13826.20245851999,-48.34793879999779,53023.043536799996 2025-07-03,19:18:05.000,184,11070732,127685,0,1751570284,13827.233113949995,-48.99645875999704,53023.51866096 2025-07-03,19:18:06.000,184,11070753,127645,0,1751570285,13826.653791290002,-49.65907698000228,53023.53962232 2025-07-03,19:18:07.000,184,11070778,127845,0,1751570286,13825.885851949999,-49.5603891599967,53024.084617680004 2025-07-03,19:18:08.000,184,11070823,127485,0,1751570287,13826.384338889991,-49.821206970002095,53023.86102984001 2025-07-03,19:18:09.000,184,11070807,127685,0,1751570288,13826.16877697,-49.539241769998625,53023.58853216 2025-07-03,19:18:10.000,184,11070755,127765,0,1751570289,13826.370866270001,-49.38416090999817,53023.69333896001 2025-07-03,19:18:11.000,184,11070775,127805,0,1751570290,13826.16204065999,-49.081048319996626,53023.76321016001 2025-07-03,19:18:12.000,184,11070781,127565,0,1751570291,13826.276557929996,-48.679247909996775,53024.18243736 2025-07-03,19:18:13.000,184,11070786,127725,0,1751570292,13825.818488849989,-48.904820069998095,53024.36410248001 2025-07-03,19:18:14.000,184,11070818,127805,0,1751570293,13825.104439989991,-49.144490489998134,53024.44794792 2025-07-03,19:18:15.000,184,11070824,127925,0,1751570294,13825.084231059991,-49.02465528000175,53024.4060252 2025-07-03,19:18:16.000,184,11070810,127685,0,1751570295,13825.057285819996,-48.99645875999704,53024.44794792 2025-07-03,19:18:17.000,184,11070742,127845,0,1751570296,13824.96971379,-48.94006572000217,53024.53179336001 2025-07-03,19:18:18.000,184,11070759,127645,0,1751570297,13825.198748329996,-49.03875354000047,53024.48288352001 2025-07-03,19:18:19.000,184,11070807,127645,0,1751570298,13825.293056670002,-48.961213110000244,53024.50384488 2025-07-03,19:18:20.000,184,11070803,127765,0,1751570299,13825.353683460002,-48.94006572000217,53024.31519264001 2025-07-03,19:18:21.000,184,11070786,127645,0,1751570300,13825.535563830003,-48.87662355000066,53024.371089600005 2025-07-03,19:18:22.000,184,11070783,127845,0,1751570301,13825.656817409988,-48.672198779997416,53024.26628280001 2025-07-03,19:18:23.000,184,11070734,127805,0,1751570302,13825.764598369999,-48.495970529998885,53024.14750176001 2025-07-03,19:18:24.000,184,11070802,127605,0,1751570303,13825.818488849989,-48.36908618999587,53024.035707840005 2025-07-03,19:18:25.000,184,11070806,127765,0,1751570304,13825.737653129989,-48.30564402000164,53024.161476 2025-07-03,19:18:26.000,184,11070756,127765,0,1751570305,13825.703971579998,-48.22810359000141,53024.26628280001 2025-07-03,19:18:27.000,184,11070702,127845,0,1751570306,13825.91953349999,-48.051875339995604,53024.217372959996 2025-07-03,19:18:28.000,184,11070753,127765,0,1751570307,13825.670290029993,-48.0659736000016,53024.02872072001 2025-07-03,19:18:29.000,184,11070738,127845,0,1751570308,13825.629872169993,-48.044826209996245,53024.11955328 2025-07-03,19:18:30.000,184,11070706,127645,0,1751570309,13825.549036449993,-47.94613838999794,53024.0916048 2025-07-03,19:18:31.000,184,11070684,127725,0,1751570310,13825.636608479988,-47.924990999999864,53023.99378512 2025-07-03,19:18:32.000,184,11070756,127725,0,1751570311,13825.697235269989,-47.96728577999602,53023.97282376 2025-07-03,19:18:33.000,184,11070816,127845,0,1751570312,13825.656817409988,-48.00253143000009,53024.02872072001 2025-07-03,19:18:34.000,184,11070772,127645,0,1751570313,13825.717444199989,-47.903843610001786,53024.02872072001 2025-07-03,19:18:35.000,184,11070773,127565,0,1751570314,13825.663553719998,-48.00958055999945,53024.154488880005 2025-07-03,19:18:36.000,184,11070759,127565,0,1751570315,13825.501882279998,-47.9531875199973,53024.2313472 2025-07-03,19:18:37.000,184,11070754,127805,0,1751570316,13825.245902499992,-48.17875967999862,53024.37807672 2025-07-03,19:18:38.000,184,11070822,127565,0,1751570317,13824.713734009994,-48.61580573999527,53024.45493504 2025-07-03,19:18:39.000,184,11070782,127805,0,1751570318,13824.88214175999,-48.784984860001714,53024.39205096001 2025-07-03,19:18:40.000,184,11070775,127885,0,1751570319,13824.936032239995,-48.76383746999636,53024.3012184 2025-07-03,19:18:41.000,184,11070753,127605,0,1751570320,13824.94950486,-48.784984860001714,53024.35711536 2025-07-03,19:18:42.000,184,11070713,127725,0,1751570321,13824.78783342,-48.784984860001714,53024.36410248001 2025-07-03,19:18:43.000,184,11070826,127805,0,1751570322,13824.76762449,-48.721542690000206,53024.32916688 2025-07-03,19:18:44.000,184,11070794,127685,0,1751570323,13824.834987589995,-48.69334616999549,53024.322179760005 2025-07-03,19:18:45.000,184,11070800,127725,0,1751570324,13824.88887807,-48.784984860001714,53024.35012824 2025-07-03,19:18:46.000,184,11070813,127885,0,1751570325,13824.98992272,-48.79908312000043,53024.29423128001 2025-07-03,19:18:47.000,184,11070843,127405,0,1751570326,13824.94950486,-48.904820069998095,53024.3012184 2025-07-03,19:18:48.000,184,11070784,127565,0,1751570327,13824.936032239995,-48.86252529000194,53024.28724416 2025-07-03,19:18:49.000,184,11070827,127725,0,1751570328,13824.936032239995,-48.70744443000149,53024.44794792 2025-07-03,19:18:50.000,184,11070853,127685,0,1751570329,13824.713734009994,-48.51711791999696,53024.43397368001 2025-07-03,19:18:51.000,184,11070731,127685,0,1751570330,13824.814778659995,-48.446626619996096,53024.419999440004 2025-07-03,19:18:52.000,184,11070819,127485,0,1751570331,13824.84846021,-48.12941576999583,53024.52480624 2025-07-03,19:18:53.000,184,11070741,128005,0,1751570332,13824.96971379,-48.01662968999881,53024.419999440004 2025-07-03,19:18:54.000,184,11070811,127845,0,1751570333,13824.92929593,-47.924990999999864,53024.154488880005 2025-07-03,19:18:55.000,184,11070800,127925,0,1751570334,13825.077494749996,-47.924990999999864,53024.00077224 2025-07-03,19:18:56.000,184,11070746,127485,0,1751570335,13825.171803090001,-47.98138404000201,53023.937888160006 2025-07-03,19:18:57.000,184,11070781,127485,0,1751570336,13825.178539399996,-47.96728577999602,53023.986798000005 2025-07-03,19:18:58.000,184,11070806,127525,0,1751570337,13825.434519180002,-48.00253143000009,53024.39903808 2025-07-03,19:18:59.000,184,11070810,127485,0,1751570338,13825.394101320002,-47.924990999999864,53024.28724416 2025-07-03,19:19:00.000,184,11070817,127485,0,1751570339,13825.461464419997,-47.9531875199973,53024.29423128001 2025-07-03,19:19:01.000,184,11070846,127685,0,1751570340,13825.522091209998,-48.00958055999945,53024.3012184 2025-07-03,19:19:02.000,184,11070836,127525,0,1751570341,13825.562509069998,-48.00958055999945,53024.37807672 2025-07-03,19:19:03.000,184,11070726,127645,0,1751570342,13825.387365009992,-48.12941576999583,53024.371089600005 2025-07-03,19:19:04.000,184,11070808,127605,0,1751570343,13825.346947149992,-48.17171054999926,53024.35012824 2025-07-03,19:19:05.000,184,11070815,127845,0,1751570344,13825.380628699997,-48.24925097999949,53024.39205096001 2025-07-03,19:19:06.000,184,11070742,128005,0,1751570345,13825.414310250002,-48.24220185000013,53024.31519264001 2025-07-03,19:19:07.000,184,11070735,127365,0,1751570346,13825.501882279998,-48.270398369997565,53024.32916688 2025-07-03,19:19:08.000,184,11070711,127845,0,1751570347,13825.461464419997,-48.29154575999564,53024.35012824 2025-07-03,19:19:09.000,184,11070748,127525,0,1751570348,13825.454728110002,-48.12236663999647,53024.34314112001 2025-07-03,19:19:10.000,184,11070756,127925,0,1751570349,13825.353683460002,-48.33384053999907,53024.32916688 2025-07-03,19:19:11.000,184,11070789,127805,0,1751570350,13825.400837629997,-48.18580880999798,53024.419999440004 2025-07-03,19:19:12.000,184,11070797,127805,0,1751570351,13825.360419769997,-48.08007186000032,53024.42698656 2025-07-03,19:19:13.000,184,11070811,127845,0,1751570352,13825.340210839997,-48.1646614199999,53024.37807672 2025-07-03,19:19:14.000,184,11070724,127805,0,1751570353,13825.326738219992,-48.051875339995604,53024.41301232001 2025-07-03,19:19:15.000,184,11070807,127765,0,1751570354,13825.373892390002,-48.19285793999734,53024.322179760005 2025-07-03,19:19:16.000,184,11070807,127605,0,1751570355,13825.293056670002,-48.29859489000228,53024.31519264001 2025-07-03,19:19:17.000,184,11070740,127205,0,1751570356,13825.495145970002,-48.22105446000205,53024.28025704 2025-07-03,19:19:18.000,184,11070757,127765,0,1751570357,13825.481673349997,-48.18580880999798,53024.32916688 2025-07-03,19:19:19.000,184,11070739,127565,0,1751570358,13825.454728110002,-48.43252835999738,53024.3012184 2025-07-03,19:19:20.000,184,11070806,127845,0,1751570359,13825.495145970002,-48.39023358000122,53024.36410248001 2025-07-03,19:19:21.000,184,11070741,127685,0,1751570360,13825.447991799992,-48.22105446000205,53024.39205096001 2025-07-03,19:19:22.000,184,11070746,127765,0,1751570361,13825.421046559997,-48.37613531999523,53024.37807672 2025-07-03,19:19:23.000,184,11070757,127525,0,1751570362,13825.427782869992,-48.439577489996736,53024.46890928 2025-07-03,19:19:24.000,184,11070765,127885,0,1751570363,13825.535563830003,-48.34088966999843,53024.44794792 2025-07-03,19:19:25.000,184,11070712,127725,0,1751570364,13825.535563830003,-48.43252835999738,53024.336154 2025-07-03,19:19:26.000,184,11070807,127525,0,1751570365,13825.542300139998,-48.47482314000081,53024.39903808 2025-07-03,19:19:27.000,184,11070740,127685,0,1751570366,13825.495145970002,-48.46072488000209,53024.39205096001 2025-07-03,19:19:28.000,184,11070757,127485,0,1751570367,13825.562509069998,-48.4113809699993,53024.42698656 2025-07-03,19:19:29.000,184,11070789,127845,0,1751570368,13825.508618589993,-48.43252835999738,53024.4060252 2025-07-03,19:19:40.000,184,11070736,127805,0,1751570379,13825.872379329994,-48.686297039996134,53024.587690320004 2025-07-03,19:19:41.000,184,11070774,127845,0,1751570380,13825.96668767,-48.70744443000149,53024.59467744 2025-07-03,19:19:42.000,184,11070774,127605,0,1751570381,13825.87911563999,-48.848427029995946,53024.587690320004 2025-07-03,19:19:43.000,184,11070717,127645,0,1751570382,13825.89932456999,-48.92596745999617,53024.65057440001 2025-07-03,19:19:44.000,184,11070804,127845,0,1751570383,13825.93974242999,-48.86252529000194,53024.63660016 2025-07-03,19:19:45.000,184,11070741,127685,0,1751570384,13825.791543609994,-48.721542690000206,53024.720445599996 2025-07-03,19:19:46.000,184,11070735,127725,0,1751570385,13825.805016229999,-48.721542690000206,53024.67852288001 2025-07-03,19:19:47.000,184,11070707,127685,0,1751570386,13825.845434089999,-48.74269007999828,53024.706471360005 2025-07-03,19:19:48.000,184,11070832,127645,0,1751570387,13825.778070989989,-48.686297039996134,53024.67852288001 2025-07-03,19:19:49.000,184,11070742,127565,0,1751570388,13825.737653129989,-48.686297039996134,53024.6156388 2025-07-03,19:19:50.000,184,11070800,127645,0,1751570389,13825.703971579998,-48.756788339997,53024.67153576 2025-07-03,19:19:51.000,184,11070688,127885,0,1751570390,13825.730916819994,-48.735640949998924,53024.62961304001 2025-07-03,19:19:52.000,184,11070817,127445,0,1751570391,13825.791543609994,-48.6228548700019,53024.63660016 2025-07-03,19:19:53.000,184,11070766,127565,0,1751570392,13825.798279919989,-48.57351095999911,53024.72743272001 2025-07-03,19:19:54.000,184,11070769,127805,0,1751570393,13825.91953349999,-48.60875660999591,53024.78332968 2025-07-03,19:19:55.000,184,11070740,127605,0,1751570394,13825.953215049994,-48.538265310002316,53024.81127816 2025-07-03,19:19:56.000,184,11070785,127765,0,1751570395,13825.953215049994,-48.59465834999719,53024.78332968 2025-07-03,19:19:57.000,184,11070782,127845,0,1751570396,13825.96668767,-48.61580573999527,53024.79730392001 2025-07-03,19:19:58.000,184,11070870,127725,0,1751570397,13826.04078707999,-48.62990400000126,53024.825252400005 2025-07-03,19:19:59.000,184,11070820,127765,0,1751570398,13826.013841839995,-48.51711791999696,53024.85320088 2025-07-03,19:20:00.000,184,11070751,127645,0,1751570399,13826.06099600999,-48.57351095999911,53024.83223952 2025-07-03,19:20:01.000,184,11070810,127685,0,1751570400,13826.14856804,-48.62990400000126,53024.88114936 2025-07-03,19:20:02.000,184,11070818,127685,0,1751570401,13826.14183172999,-48.58760921999783,53024.88114936 2025-07-03,19:20:03.000,184,11070734,127765,0,1751570402,13826.155304349995,-48.65105138999934,53024.85320088 2025-07-03,19:20:04.000,184,11070849,127445,0,1751570403,13826.215931139996,-48.64400225999998,53024.874162240005 2025-07-03,19:20:05.000,184,11070741,127845,0,1751570404,13826.316975789996,-48.679247909996775,53024.923072080004 2025-07-03,19:20:06.000,184,11070753,127885,0,1751570405,13826.283294239991,-48.66514964999806,53024.874162240005 2025-07-03,19:20:07.000,184,11070737,127565,0,1751570406,13826.296766859996,-48.70039530000213,53024.89512360001 2025-07-03,19:20:08.000,184,11070741,127805,0,1751570407,13826.276557929996,-48.70744443000149,53024.923072080004 2025-07-03,19:20:09.000,184,11070727,128045,0,1751570408,13826.256348999996,-48.756788339997,53024.85320088 2025-07-03,19:20:10.000,184,11070741,127485,0,1751570409,13826.1889859,-48.82023050999851,53024.95102056 2025-07-03,19:20:11.000,184,11070763,127725,0,1751570410,13826.04752339,-48.728591819999565,53024.97896904 2025-07-03,19:20:12.000,184,11070762,127805,0,1751570411,13826.08120493999,-48.784984860001714,53024.90909784 2025-07-03,19:20:13.000,184,11070786,127965,0,1751570412,13826.013841839995,-48.74973920999764,53024.95102056 2025-07-03,19:20:14.000,184,11070757,127725,0,1751570413,13826.02057814999,-48.79908312000043,53024.9999304 2025-07-03,19:20:15.000,184,11070770,127525,0,1751570414,13825.973423979995,-48.66514964999806,53024.96499480001 2025-07-03,19:20:16.000,184,11070852,127525,0,1751570415,13825.95995135999,-48.71449356000085,53024.9999304 2025-07-03,19:20:17.000,184,11070748,127485,0,1751570416,13825.973423979995,-48.756788339997,53025.01390464001 2025-07-03,19:20:18.000,184,11070820,127725,0,1751570417,13825.94647874,-48.79203399000107,53025.02089176 2025-07-03,19:20:19.000,184,11070818,127645,0,1751570418,13826.00036921999,-48.84137789999659,53025.00691752 2025-07-03,19:20:20.000,184,11070760,127725,0,1751570419,13825.953215049994,-48.81318137999915,53024.97198192 2025-07-03,19:20:21.000,184,11070841,127685,0,1751570420,13825.885851949999,-48.721542690000206,53025.04884024 2025-07-03,19:20:22.000,184,11070787,128045,0,1751570421,13825.83869777999,-48.728591819999565,53024.98595616001 2025-07-03,19:20:23.000,184,11070771,127805,0,1751570422,13825.831961469994,-48.71449356000085,53024.9300592 2025-07-03,19:20:24.000,184,11070797,127485,0,1751570423,13825.89932456999,-48.721542690000206,53024.9999304 2025-07-03,19:20:25.000,184,11070722,127845,0,1751570424,13825.953215049994,-48.672198779997416,53024.98595616001 2025-07-03,19:20:26.000,184,11070767,127845,0,1751570425,13825.91953349999,-48.686297039996134,53025.08377584001 2025-07-03,19:20:27.000,184,11070751,127645,0,1751570426,13825.993632909995,-48.74973920999764,53025.08377584001 2025-07-03,19:20:28.000,184,11070787,127845,0,1751570427,13825.95995135999,-48.74269007999828,53025.09775008 2025-07-03,19:20:29.000,184,11070793,127805,0,1751570428,13825.89932456999,-48.74973920999764,53025.14665992 2025-07-03,19:20:30.000,184,11070819,127885,0,1751570429,13825.83869777999,-48.777935730002355,53025.0698016 2025-07-03,19:20:31.000,184,11070736,127885,0,1751570430,13825.764598369999,-48.64400225999998,53024.96499480001 2025-07-03,19:20:32.000,184,11070757,127565,0,1751570431,13825.811752539994,-48.77088659999572,53024.98595616001 2025-07-03,19:20:33.000,184,11070795,127805,0,1751570432,13825.724180509998,-48.79203399000107,53024.97198192 2025-07-03,19:20:34.000,184,11070745,127765,0,1751570433,13825.757862059989,-48.82023050999851,53025.02089176 2025-07-03,19:20:35.000,184,11070810,127645,0,1751570434,13825.575981689988,-48.897770939998736,53025.02089176 2025-07-03,19:20:36.000,184,11070755,127805,0,1751570435,13825.629872169993,-48.897770939998736,53025.055827359996 2025-07-03,19:20:37.000,184,11070817,127845,0,1751570436,13825.468200729993,-48.92596745999617,53025.01390464001 2025-07-03,19:20:38.000,184,11070856,127565,0,1751570437,13825.528827519993,-49.1162939700007,53024.98595616001 2025-07-03,19:20:39.000,184,11070732,127805,0,1751570438,13825.629872169993,-49.29252221999923,53024.992943280005 2025-07-03,19:20:40.000,184,11070786,127725,0,1751570439,13825.562509069998,-49.22203091999836,53024.97896904 2025-07-03,19:20:41.000,184,11070749,127805,0,1751570440,13825.400837629997,-49.095146579995344,53025.02089176 2025-07-03,19:20:42.000,184,11070815,127645,0,1751570441,13825.407573939992,-49.10924484000134,53024.95102056 2025-07-03,19:20:43.000,184,11070749,127925,0,1751570442,13825.481673349997,-49.10924484000134,53024.97896904 2025-07-03,19:20:44.000,184,11070771,127725,0,1751570443,13825.683762649998,-49.20793265999964,53024.97198192 2025-07-03,19:20:45.000,184,11070776,127925,0,1751570444,13825.737653129989,-49.20793265999964,53024.95800768 2025-07-03,19:20:46.000,184,11070806,127645,0,1751570445,13825.798279919989,-49.20793265999964,53024.95102056 2025-07-03,19:20:47.000,184,11070777,127805,0,1751570446,13825.805016229999,-49.17268700999557,53024.90211072 2025-07-03,19:20:48.000,184,11070788,127685,0,1751570447,13825.852170399994,-49.186785270001565,53024.944033440006 2025-07-03,19:20:49.000,184,11070696,127645,0,1751570448,13825.865643019999,-49.179736140002206,53024.874162240005 2025-07-03,19:20:50.000,184,11070776,127645,0,1751570449,13825.811752539994,-49.081048319996626,53025.01390464001 2025-07-03,19:20:51.000,184,11070798,127765,0,1751570450,13825.845434089999,-49.179736140002206,53025.10473720001 2025-07-03,19:20:52.000,184,11070788,127485,0,1751570451,13825.845434089999,-49.05285179999919,53025.041853120005 2025-07-03,19:20:53.000,184,11070772,127485,0,1751570452,13825.872379329994,-49.144490489998134,53025.11871144 2025-07-03,19:20:54.000,184,11070775,127805,0,1751570453,13825.852170399994,-49.17268700999557,53025.090762960004 2025-07-03,19:20:55.000,184,11070760,127925,0,1751570454,13826.00036921999,-49.179736140002206,53025.090762960004 2025-07-03,19:20:56.000,184,11070790,127565,0,1751570455,13826.12835911,-49.27137483000115,53025.11871144 2025-07-03,19:20:57.000,184,11070805,127765,0,1751570456,13826.20245851999,-49.313669609997305,53025.090762960004 2025-07-03,19:20:58.000,184,11070790,127845,0,1751570457,13826.135095419995,-49.29252221999923,53025.13268568001 2025-07-03,19:20:59.000,184,11070751,127845,0,1751570458,13826.114886489995,-49.144490489998134,53025.10473720001 2025-07-03,19:21:00.000,184,11070735,127685,0,1751570459,13826.10815018,-49.03170441000111,53025.0698016 2025-07-03,19:21:01.000,184,11070778,127645,0,1751570460,13826.094677559995,-49.27137483000115,53025.09775008 2025-07-03,19:21:02.000,184,11070773,127645,0,1751570461,13826.02057814999,-49.06695005999791,53025.12569856 2025-07-03,19:21:03.000,184,11070840,127725,0,1751570462,13826.155304349995,-49.214981789999,53025.23749248 2025-07-03,19:21:04.000,184,11070739,127765,0,1751570463,13826.08794125,-49.27842396000051,53025.160634160005 2025-07-03,19:21:05.000,184,11070750,127725,0,1751570464,13826.10141386999,-49.363013520000095,53025.18159552001 2025-07-03,19:21:06.000,184,11070759,127765,0,1751570465,13826.14183172999,-49.39825916999689,53025.1746084 2025-07-03,19:21:07.000,184,11070819,127645,0,1751570466,13826.12162279999,-49.419406560002244,53025.12569856 2025-07-03,19:21:08.000,184,11070765,127765,0,1751570467,13826.054259699995,-49.46875046999776,53025.16762128 2025-07-03,19:21:09.000,184,11070693,127685,0,1751570468,13826.114886489995,-49.489897859995835,53025.18159552001 2025-07-03,19:21:10.000,184,11070759,127405,0,1751570469,13826.135095419995,-49.44760307999968,53025.209544000005 2025-07-03,19:21:11.000,184,11070742,127925,0,1751570470,13826.074468629995,-49.40530829999625,53025.16762128 2025-07-03,19:21:12.000,184,11070725,127685,0,1751570471,13826.16204065999,-49.532192639999266,53025.14665992 2025-07-03,19:21:13.000,184,11070768,127645,0,1751570472,13826.33044841,-49.539241769998625,53025.18159552001 2025-07-03,19:21:14.000,184,11070818,127245,0,1751570473,13826.20245851999,-49.43350482000096,53025.209544000005 2025-07-03,19:21:15.000,184,11070816,127165,0,1751570474,13826.22940376,-49.44760307999968,53025.23050536001 2025-07-03,19:21:16.000,184,11070754,127565,0,1751570475,13826.24287637999,-49.496946989995195,53025.258453840004 2025-07-03,19:21:17.000,184,11070759,127325,0,1751570476,13826.175513279995,-49.56743828999606,53025.30736368 2025-07-03,19:21:18.000,184,11070785,127485,0,1751570477,13826.12835911,-49.722519149996515,53025.30736368 2025-07-03,19:21:19.000,184,11070709,127405,0,1751570478,13826.04078707999,-49.97628782999527,53025.3143508 2025-07-03,19:21:20.000,184,11070716,127045,0,1751570479,13826.364129959991,-50.2653021599981,53025.23749248 2025-07-03,19:21:21.000,184,11070744,127845,0,1751570480,13826.909771069993,-50.363989979996404,53025.03486600001 2025-07-03,19:21:22.000,184,11070708,127525,0,1751570481,13827.38804908,-49.80005957999674,53024.74839408001 2025-07-03,19:21:23.000,184,11070755,127445,0,1751570482,13827.172487159994,-49.355964390000736,53024.874162240005 2025-07-03,19:21:24.000,184,11070737,127565,0,1751570483,13826.990606789994,-49.27137483000115,53024.83922664 2025-07-03,19:21:25.000,184,11070681,127685,0,1751570484,13826.835671659988,-49.257276569995156,53024.85320088 2025-07-03,19:21:26.000,184,11070832,127525,0,1751570485,13826.801990109998,-49.23612917999708,53025.03486600001 2025-07-03,19:21:27.000,184,11070756,127405,0,1751570486,13826.674000220002,-49.38416090999817,53025.08377584001 2025-07-03,19:21:28.000,184,11070755,127605,0,1751570487,13826.687472839993,-49.40530829999625,53025.13268568001 2025-07-03,19:21:29.000,184,11070771,127525,0,1751570488,13826.613373430002,-49.51104525000119,53025.14665992 2025-07-03,19:21:30.000,184,11070761,127445,0,1751570489,13826.734627010002,-49.539241769998625,53025.09775008 2025-07-03,19:21:31.000,184,11070741,127525,0,1751570490,13826.700945459997,-49.532192639999266,53025.13268568001 2025-07-03,19:21:32.000,184,11070760,127685,0,1751570491,13826.640318669997,-49.63088045999757,53025.14665992 2025-07-03,19:21:33.000,184,11070800,127485,0,1751570492,13826.714418080002,-49.532192639999266,53025.11871144 2025-07-03,19:21:34.000,184,11070706,127525,0,1751570493,13826.633582360002,-49.65202784999565,53025.160634160005 2025-07-03,19:21:35.000,184,11070734,127685,0,1751570494,13826.640318669997,-49.52514350999991,53025.15364704001 2025-07-03,19:21:36.000,184,11070711,127405,0,1751570495,13826.620109739997,-49.581536550002056,53025.18159552001 2025-07-03,19:21:37.000,184,11070780,127685,0,1751570496,13826.586428189992,-49.45465220999904,53025.160634160005 2025-07-03,19:21:38.000,184,11070745,127205,0,1751570497,13826.519065089997,-49.588585680001415,53025.16762128 2025-07-03,19:21:39.000,184,11070766,127165,0,1751570498,13826.572955570002,-49.44760307999968,53025.18159552001 2025-07-03,19:21:40.000,184,11070771,127245,0,1751570499,13826.471910920001,-49.5603891599967,53025.16762128 2025-07-03,19:21:41.000,184,11070838,127485,0,1751570500,13826.593164500002,-49.50399612000183,53025.11871144 2025-07-03,19:21:42.000,184,11070758,127405,0,1751570501,13826.552746640002,-49.595634810000774,53025.160634160005 2025-07-03,19:21:43.000,184,11070773,127485,0,1751570502,13826.667263909992,-49.581536550002056,53025.13268568001 2025-07-03,19:21:44.000,184,11070753,127325,0,1751570503,13826.613373430002,-49.64497871999629,53025.16762128 2025-07-03,19:21:45.000,184,11070754,127365,0,1751570504,13826.667263909992,-49.595634810000774,53025.10473720001 2025-07-03,19:21:46.000,184,11070826,127565,0,1751570505,13826.579691879997,-49.74366654000187,53025.111724320006 2025-07-03,19:21:47.000,184,11070806,127565,0,1751570506,13826.687472839993,-49.7084208899978,53025.160634160005 2025-07-03,19:21:48.000,184,11070673,127525,0,1751570507,13826.775044870003,-49.715470019997156,53025.11871144 2025-07-03,19:21:49.000,184,11070797,127365,0,1751570508,13826.687472839993,-49.729568279995874,53025.14665992 2025-07-03,19:21:50.000,184,11070754,127685,0,1751570509,13826.768308559993,-49.56743828999606,53025.111724320006 2025-07-03,19:21:51.000,184,11070791,127285,0,1751570510,13826.721154389998,-49.722519149996515,53025.14665992 2025-07-03,19:21:52.000,184,11070784,127485,0,1751570511,13826.660527599997,-49.673175240001,53025.14665992 2025-07-03,19:21:53.000,184,11070755,127445,0,1751570512,13826.653791290002,-49.729568279995874,53025.18159552001 2025-07-03,19:21:54.000,184,11070758,127925,0,1751570513,13826.653791290002,-49.5603891599967,53025.18858264 2025-07-03,19:21:55.000,184,11070707,127285,0,1751570514,13826.626846049992,-49.66612611000164,53025.15364704001 2025-07-03,19:21:56.000,184,11070725,127445,0,1751570515,13826.700945459997,-49.65202784999565,53025.18159552001 2025-07-03,19:21:57.000,184,11070716,127165,0,1751570516,13826.714418080002,-49.68022437000036,53025.27242808001 2025-07-03,19:21:58.000,184,11070802,127205,0,1751570517,13826.754835940003,-49.61678219999885,53025.19556976 2025-07-03,19:21:59.000,184,11070753,127365,0,1751570518,13826.734627010002,-49.69432262999908,53025.258453840004 2025-07-03,19:22:00.000,184,11070737,127605,0,1751570519,13826.748099629993,-49.68727349999972,53025.18858264 2025-07-03,19:22:01.000,184,11070741,127485,0,1751570520,13826.714418080002,-49.7084208899978,53025.23749248 2025-07-03,19:22:02.000,184,11070737,127525,0,1751570521,13826.707681769993,-49.715470019997156,53025.20255688001 2025-07-03,19:22:03.000,184,11070746,127485,0,1751570522,13826.754835940003,-49.7084208899978,53025.258453840004 2025-07-03,19:22:04.000,184,11070832,127325,0,1751570523,13826.768308559993,-49.68727349999972,53025.25146672001 2025-07-03,19:22:05.000,184,11070785,126885,0,1751570524,13826.640318669997,-49.75071567000123,53025.223518239996 2025-07-03,19:22:06.000,184,11070771,127405,0,1751570525,13826.727890699993,-49.63088045999757,53025.21653112 2025-07-03,19:22:07.000,184,11070807,127405,0,1751570526,13826.606637119992,-49.75776480000059,53025.209544000005 2025-07-03,19:22:08.000,184,11070835,127525,0,1751570527,13826.640318669997,-49.729568279995874,53025.209544000005 2025-07-03,19:22:09.000,184,11070830,127165,0,1751570528,13826.552746640002,-49.771863059999305,53025.21653112 2025-07-03,19:22:10.000,184,11070768,127445,0,1751570529,13826.633582360002,-49.64497871999629,53025.209544000005 2025-07-03,19:22:11.000,184,11070717,127405,0,1751570530,13826.552746640002,-49.79301044999738,53025.160634160005 2025-07-03,19:22:12.000,184,11070773,127445,0,1751570531,13826.579691879997,-49.771863059999305,53025.18858264 2025-07-03,19:22:13.000,184,11070752,127485,0,1751570532,13826.458438299996,-49.84940348999953,53025.23749248 2025-07-03,19:22:14.000,184,11070767,127485,0,1751570533,13826.633582360002,-49.69432262999908,53025.19556976 2025-07-03,19:22:15.000,184,11070799,127165,0,1751570534,13826.546010329992,-49.87055087999761,53025.18858264 2025-07-03,19:22:16.000,184,11070721,127405,0,1751570535,13826.546010329992,-49.79301044999738,53025.21653112 2025-07-03,19:22:17.000,184,11070732,127565,0,1751570536,13826.633582360002,-49.74366654000187,53025.18858264 2025-07-03,19:22:18.000,184,11070700,127165,0,1751570537,13826.620109739997,-49.75776480000059,53025.21653112 2025-07-03,19:22:19.000,184,11070754,127445,0,1751570538,13826.640318669997,-49.78596131999802,53025.19556976 2025-07-03,19:22:20.000,184,11070631,127085,0,1751570539,13826.700945459997,-49.79301044999738,53025.13268568001 2025-07-03,19:22:21.000,184,11070736,127445,0,1751570540,13826.606637119992,-49.75776480000059,53025.15364704001 2025-07-03,19:22:22.000,184,11070737,127445,0,1751570541,13826.707681769993,-49.7084208899978,53025.23050536001 2025-07-03,19:22:23.000,184,11070799,127605,0,1751570542,13826.532537710002,-49.65907698000228,53025.160634160005 2025-07-03,19:22:24.000,184,11070817,127485,0,1751570543,13826.599900809997,-49.68727349999972,53025.20255688001 2025-07-03,19:22:25.000,184,11070788,127405,0,1751570544,13826.653791290002,-49.70137175999844,53025.14665992 2025-07-03,19:22:26.000,184,11070805,127565,0,1751570545,13826.539274019997,-49.68727349999972,53025.18858264 2025-07-03,19:22:27.000,184,11070759,127485,0,1751570546,13826.626846049992,-49.57448741999542,53025.209544000005 2025-07-03,19:22:28.000,184,11070783,127365,0,1751570547,13826.572955570002,-49.63792958999693,53025.23749248 2025-07-03,19:22:29.000,184,11070782,127445,0,1751570548,13826.606637119992,-49.60973306999949,53025.1746084 2025-07-03,19:22:30.000,184,11070742,127405,0,1751570549,13826.700945459997,-49.51104525000119,53025.209544000005 2025-07-03,19:22:31.000,184,11070797,127445,0,1751570550,13826.768308559993,-49.47579959999712,53025.1746084 2025-07-03,19:22:32.000,184,11070731,127525,0,1751570551,13826.768308559993,-49.47579959999712,53025.18858264 2025-07-03,19:22:33.000,184,11070821,127805,0,1751570552,13826.882825829998,-49.34186613000202,53025.20255688001 2025-07-03,19:22:34.000,184,11070796,127645,0,1751570553,13826.822199039998,-49.46875046999776,53025.1746084 2025-07-03,19:22:35.000,184,11070772,127405,0,1751570554,13826.903034759998,-49.41235742999561,53025.20255688001 2025-07-03,19:22:36.000,184,11070785,127445,0,1751570555,13826.909771069993,-49.22203091999836,53025.20255688001 2025-07-03,19:22:37.000,184,11070799,127245,0,1751570556,13826.849144279993,-49.496946989995195,53025.20255688001 2025-07-03,19:22:38.000,184,11070652,127245,0,1751570557,13826.896298449989,-49.37711177999881,53025.16762128 2025-07-03,19:22:39.000,184,11070769,127325,0,1751570558,13826.788517489993,-49.46875046999776,53025.10473720001 2025-07-03,19:22:40.000,184,11070752,127565,0,1751570559,13826.822199039998,-49.34891526000138,53025.223518239996 2025-07-03,19:22:41.000,184,11070724,127485,0,1751570560,13826.707681769993,-49.29252221999923,53025.223518239996 2025-07-03,19:22:42.000,184,11070765,127605,0,1751570561,13826.633582360002,-49.363013520000095,53025.18858264 2025-07-03,19:22:43.000,184,11070806,127445,0,1751570562,13826.640318669997,-49.22203091999836,53025.20255688001 2025-07-03,19:22:44.000,184,11070798,127485,0,1751570563,13826.593164500002,-49.17268700999557,53025.15364704001 2025-07-03,19:22:45.000,184,11070771,127485,0,1751570564,13826.471910920001,-49.29252221999923,53025.18858264 2025-07-03,19:22:46.000,184,11070835,127285,0,1751570565,13826.485383539992,-49.123343100000056,53025.1746084 2025-07-03,19:22:47.000,184,11070744,127325,0,1751570566,13826.404547819991,-49.34186613000202,53025.15364704001 2025-07-03,19:22:48.000,184,11070789,127245,0,1751570567,13826.431493060001,-49.29957134999859,53025.160634160005 2025-07-03,19:22:49.000,184,11070795,127485,0,1751570568,13826.471910920001,-49.24317830999644,53025.19556976 2025-07-03,19:22:50.000,184,11070774,127405,0,1751570569,13826.438229369996,-49.313669609997305,53025.160634160005 2025-07-03,19:22:51.000,184,11070711,127485,0,1751570570,13826.572955570002,-49.313669609997305,53025.14665992 2025-07-03,19:22:52.000,184,11070736,127605,0,1751570571,13826.424756749992,-49.33481699999538,53025.08377584001 2025-07-03,19:22:53.000,184,11070768,127605,0,1751570572,13826.498856159997,-49.33481699999538,53025.111724320006 2025-07-03,19:22:54.000,184,11070728,127845,0,1751570573,13826.465174609992,-49.4617013399984,53025.12569856 2025-07-03,19:22:55.000,184,11070658,127445,0,1751570574,13826.364129959991,-49.46875046999776,53025.09775008 2025-07-03,19:22:56.000,184,11070870,127005,0,1751570575,13826.444965679992,-49.44055395000032,53025.111724320006 2025-07-03,19:22:57.000,184,11070774,127325,0,1751570576,13826.276557929996,-49.355964390000736,53025.1396728 2025-07-03,19:22:58.000,184,11070703,127405,0,1751570577,13826.256348999996,-49.489897859995835,53025.090762960004 2025-07-03,19:22:59.000,184,11070757,127165,0,1751570578,13826.08794125,-49.419406560002244,53025.14665992 2025-07-03,19:23:00.000,184,11070817,127685,0,1751570579,13826.155304349995,-49.45465220999904,53025.03486600001 2025-07-03,19:23:01.000,184,11070781,127525,0,1751570580,13825.912797189994,-49.363013520000095,53025.09775008 2025-07-03,19:23:02.000,184,11070767,127685,0,1751570581,13825.845434089999,-49.370062649999454,53025.10473720001 2025-07-03,19:23:03.000,184,11070829,127485,0,1751570582,13825.663553719998,-49.29957134999859,53025.09775008 2025-07-03,19:23:04.000,184,11070764,127365,0,1751570583,13825.589454309993,-49.29252221999923,53025.055827359996 2025-07-03,19:23:05.000,184,11070773,127485,0,1751570584,13825.441255489997,-49.22908004999772,53025.07678872 2025-07-03,19:23:06.000,184,11070818,127365,0,1751570585,13825.373892390002,-49.2502274399958,53024.95800768 2025-07-03,19:23:07.000,184,11070830,127525,0,1751570586,13825.225693569992,-49.1162939700007,53024.97198192 2025-07-03,19:23:08.000,184,11070774,127525,0,1751570587,13825.117912609996,-49.095146579995344,53024.97896904 2025-07-03,19:23:09.000,184,11070815,127405,0,1751570588,13825.04381319999,-49.130392229999416,53024.93704632001 2025-07-03,19:23:10.000,184,11070780,127485,0,1751570589,13824.92255961999,-49.137441359998775,53025.00691752 2025-07-03,19:23:11.000,184,11070784,127445,0,1751570590,13824.72720663,-49.1162939700007,53024.89512360001 2025-07-03,19:23:12.000,184,11070834,127325,0,1751570591,13824.585744119999,-49.130392229999416,53024.53179336001 2025-07-03,19:23:13.000,184,11070817,127485,0,1751570592,13824.61942566999,-49.144490489998134,53024.63660016 2025-07-03,19:23:14.000,184,11070790,127405,0,1751570593,13824.477963159989,-49.20793265999964,53024.56672896 2025-07-03,19:23:15.000,184,11070731,127445,0,1751570594,13824.424072679998,-49.20088353000028,53024.51781912 2025-07-03,19:23:16.000,184,11070795,127405,0,1751570595,13824.282610169997,-49.20088353000028,53024.48288352001 2025-07-03,19:23:17.000,184,11070831,127245,0,1751570596,13824.195038140002,-49.095146579995344,53024.46192216001 2025-07-03,19:23:18.000,184,11070712,128085,0,1751570597,13824.053575630001,-49.03875354000047,53024.51781912 2025-07-03,19:23:19.000,184,11070820,128365,0,1751570598,13823.925585739991,-48.897770939998736,53024.60166456001 2025-07-03,19:23:20.000,184,11070712,127965,0,1751570599,13823.885167879991,-49.06695005999791,53024.36410248001 2025-07-03,19:23:21.000,184,11070765,127645,0,1751570600,13823.71002382,-48.855476159995305,53024.42698656 2025-07-03,19:23:22.000,184,11070838,127165,0,1751570601,13823.757177989995,-49.095146579995344,53024.34314112001 2025-07-03,19:23:23.000,184,11070718,126725,0,1751570602,13823.615715479995,-48.81318137999915,53024.4060252 2025-07-03,19:23:24.000,184,11070797,126565,0,1751570603,13823.64266071999,-48.855476159995305,53024.49685776 2025-07-03,19:23:25.000,184,11070740,126205,0,1751570604,13823.555088689995,-49.33481699999538,53024.21038584 2025-07-03,19:23:26.000,184,11070828,126205,0,1751570605,13823.50793452,-49.33481699999538,53024.21038584 2025-07-03,19:23:27.000,184,11070759,126205,0,1751570606,13823.454044039994,-49.29252221999923,53024.17545024001 2025-07-03,19:23:28.000,184,11070754,126365,0,1751570607,13823.373208319994,-49.29957134999859,53024.18243736 2025-07-03,19:23:29.000,184,11070748,126325,0,1751570608,13823.319317839989,-49.27842396000051,53024.13352752 2025-07-03,19:23:30.000,184,11070793,126565,0,1751570609,13823.245218429998,-49.306620479997946,53024.22436008001 2025-07-03,19:23:31.000,184,11070783,126485,0,1751570610,13823.40015355999,-49.130392229999416,53024.25929568 2025-07-03,19:23:32.000,184,11070765,126525,0,1751570611,13823.433835109994,-49.10924484000134,53024.13352752 2025-07-03,19:23:33.000,184,11070696,126205,0,1751570612,13823.454044039994,-49.05285179999919,53024.07064344 2025-07-03,19:23:34.000,184,11070774,126045,0,1751570613,13823.245218429998,-49.06695005999791,53024.07064344 2025-07-03,19:23:35.000,184,11070737,126045,0,1751570614,13823.48098927999,-48.88367268000002,53023.89596544 2025-07-03,19:23:36.000,184,11070816,125925,0,1751570615,13824.349973269993,-48.918918329996814,53023.55359656001 2025-07-03,19:23:37.000,184,11070790,126085,0,1751570616,13824.040103009997,-48.69334616999549,53023.67237760001 2025-07-03,19:23:38.000,184,11070756,126325,0,1751570617,13824.215247070002,-48.86252529000194,53023.49071248 2025-07-03,19:23:39.000,184,11070740,126365,0,1751570618,13824.154620280002,-48.777935730002355,53023.39987992 2025-07-03,19:23:40.000,184,11070742,126245,0,1751570619,13822.861248759997,-48.721542690000206,53023.916926800004 2025-07-03,19:23:41.000,184,11070818,126405,0,1751570620,13824.127675039992,-48.77088659999572,53023.4976996 2025-07-03,19:23:42.000,184,11070715,126605,0,1751570621,13822.376234439995,-48.89072180999938,53023.93090104001 2025-07-03,19:23:43.000,184,11070846,126925,0,1751570622,13823.716760129995,-48.59465834999719,53023.38590568001 2025-07-03,19:23:44.000,184,11070768,126845,0,1751570623,13823.427098799999,-48.60170747999655,53023.53962232 2025-07-03,19:23:45.000,184,11070775,127445,0,1751570624,13822.436861229995,-49.01055701999576,53023.90993968001 2025-07-03,19:23:46.000,184,11070767,127845,0,1751570625,13823.959267289996,-48.65105138999934,53023.40686704001 2025-07-03,19:23:47.000,184,11070821,127725,0,1751570626,13822.558114809995,-48.87662355000066,53023.81212000001 2025-07-03,19:23:48.000,184,11070798,127805,0,1751570627,13822.497488019995,-49.370062649999454,53023.94487528 2025-07-03,19:23:49.000,184,11070749,127685,0,1751570628,13823.925585739991,-48.76383746999636,53023.51167384 2025-07-03,19:23:50.000,184,11070846,127285,0,1751570629,13824.282610169997,-48.728591819999565,53023.51167384 2025-07-03,19:23:51.000,184,11070772,126885,0,1751570630,13824.498172089989,-48.848427029995946,53023.44878976 2025-07-03,19:23:52.000,184,11070784,126325,0,1751570631,13825.03034058,-48.97531136999896,53023.29507312 2025-07-03,19:23:53.000,184,11070752,126165,0,1751570632,13824.895614379995,-48.77088659999572,53023.33000872 2025-07-03,19:23:54.000,184,11070780,126245,0,1751570633,13825.07075844,-48.88367268000002,53023.267124640006 2025-07-03,19:23:55.000,184,11070756,126245,0,1751570634,13824.996659029995,-48.721542690000206,53023.29507312 2025-07-03,19:23:56.000,184,11070786,125885,0,1751570635,13825.165066779991,-48.80613224999979,53023.21821480001 2025-07-03,19:23:57.000,184,11070757,126085,0,1751570636,13824.82825128,-48.47482314000081,53023.34398296 2025-07-03,19:23:58.000,184,11070787,126285,0,1751570637,13825.144857849991,-48.488921399999526,53023.26013752001 2025-07-03,19:23:59.000,184,11070756,126245,0,1751570638,13825.225693569992,-48.51711791999696,53023.23917616001 2025-07-03,19:24:00.000,184,11070763,125965,0,1751570639,13825.064022129991,-48.35498792999715,53023.378918559996 2025-07-03,19:24:01.000,184,11070760,126405,0,1751570640,13825.185275709991,-48.28449662999628,53023.34398296 2025-07-03,19:24:02.000,184,11070793,126245,0,1751570641,13824.451017919993,-48.270398369997565,53023.74224880001 2025-07-03,19:24:03.000,184,11070740,126005,0,1751570642,13825.515354900002,-48.319742280000355,53023.46975112 2025-07-03,19:24:04.000,184,11070834,126205,0,1751570643,13824.484699469998,-48.17875967999862,53023.78417152 2025-07-03,19:24:05.000,184,11070723,126325,0,1751570644,13825.717444199989,-48.277447499996924,53023.39987992 2025-07-03,19:24:06.000,184,11070680,126605,0,1751570645,13824.65984352999,-48.17171054999926,53023.85404272 2025-07-03,19:24:07.000,184,11070752,126525,0,1751570646,13825.697235269989,-48.29154575999564,53023.56058368 2025-07-03,19:24:08.000,184,11070765,126565,0,1751570647,13825.104439989991,-48.10826837999775,53023.79814576 2025-07-03,19:24:09.000,184,11070870,126405,0,1751570648,13825.474937040002,-48.143514030001825,53023.79115864001 2025-07-03,19:24:10.000,184,11070774,126445,0,1751570649,13825.973423979995,-48.12941576999583,53023.85404272 2025-07-03,19:24:11.000,184,11070787,126485,0,1751570650,13826.08120493999,-48.19285793999734,53023.90993968001 2025-07-03,19:24:12.000,184,11070860,126405,0,1751570651,13826.1889859,-48.11531750999711,53023.90295256 2025-07-03,19:24:13.000,184,11070718,126485,0,1751570652,13826.33044841,-48.10826837999775,53023.88897832001 2025-07-03,19:24:14.000,184,11070795,126245,0,1751570653,13826.08120493999,-47.93908925999858,53023.87500408 2025-07-03,19:24:15.000,184,11070726,126605,0,1751570654,13826.721154389998,-48.34793879999779,53023.64442912001 2025-07-03,19:24:16.000,184,11070770,126165,0,1751570655,13825.9868966,-47.82630318000156,53024.02872072001 2025-07-03,19:24:17.000,184,11070733,126805,0,1751570656,13826.828935349993,-48.12236663999647,53023.69333896001 2025-07-03,19:24:18.000,184,11070773,126445,0,1751570657,13826.519065089997,-47.875647089997074,53023.87500408 2025-07-03,19:24:19.000,184,11070766,126725,0,1751570658,13825.629872169993,-47.643025799996394,53024.23833432 2025-07-03,19:24:20.000,184,11070736,126285,0,1751570659,13827.03776095999,-47.93204012999922,53023.819107120005 2025-07-03,19:24:21.000,184,11070792,126765,0,1751570660,13825.744389439998,-47.65712405999511,53024.29423128001 2025-07-03,19:24:22.000,184,11070767,126845,0,1751570661,13827.031024649994,-47.71351709999726,53023.93090104001 2025-07-03,19:24:23.000,184,11070778,126805,0,1751570662,13826.337184719996,-47.61482927999896,53024.217372959996 2025-07-03,19:24:24.000,184,11070766,126845,0,1751570663,13826.781781179998,-47.55843623999681,53024.0916048 2025-07-03,19:24:25.000,184,11070781,127085,0,1751570664,13827.091651439994,-47.54433797999809,53024.04269496 2025-07-03,19:24:26.000,184,11070769,127125,0,1751570665,13826.781781179998,-47.6077801499996,53024.32916688 2025-07-03,19:24:27.000,184,11070842,128085,0,1751570666,13827.50930266,-47.61482927999896,53024.09859192001 2025-07-03,19:24:28.000,184,11070786,127445,0,1751570667,13826.485383539992,-47.57253449999553,53024.53179336001 2025-07-03,19:24:29.000,184,11070763,127725,0,1751570668,13827.697919339997,-47.48089580999658,53024.105579040006 2025-07-03,19:24:30.000,184,11070704,127605,0,1751570669,13826.640318669997,-47.643025799996394,53024.51083200001 2025-07-03,19:24:31.000,184,11070784,127205,0,1751570670,13827.569929450001,-47.36810972999956,53024.30820552 2025-07-03,19:24:32.000,184,11070709,126845,0,1751570671,13827.11859667999,-47.643025799996394,53024.42698656 2025-07-03,19:24:33.000,184,11070742,126805,0,1751570672,13826.721154389998,-47.741713620001974,53024.657561520005 2025-07-03,19:24:34.000,184,11070775,126605,0,1751570673,13828.027998529993,-47.643025799996394,53024.31519264001 2025-07-03,19:24:35.000,184,11070666,126245,0,1751570674,13828.27724199999,-47.58663276000152,53024.39903808 2025-07-03,19:24:36.000,184,11070737,126285,0,1751570675,13828.169461039994,-47.57958363000216,53024.45493504 2025-07-03,19:24:37.000,184,11070827,126565,0,1751570676,13828.189669969994,-47.53728884999873,53024.39205096001 2025-07-03,19:24:38.000,184,11070781,126405,0,1751570677,13828.56690333,-47.61482927999896,53024.24532144001 2025-07-03,19:24:39.000,184,11070754,126525,0,1751570678,13827.987580669993,-47.2482745199959,53024.53179336001 2025-07-03,19:24:40.000,184,11070692,126765,0,1751570679,13828.789201560001,-47.643025799996394,53024.26628280001 2025-07-03,19:24:41.000,184,11070803,126885,0,1751570680,13828.432177129995,-47.269421910001256,53024.51083200001 2025-07-03,19:24:42.000,184,11070723,126925,0,1751570681,13828.654475359996,-47.269421910001256,53024.385063839996 2025-07-03,19:24:43.000,184,11070770,127205,0,1751570682,13827.772018750002,-47.043849749999936,53024.755381200004 2025-07-03,19:24:44.000,184,11070660,127085,0,1751570683,13828.310923549994,-47.107291920001444,53024.79730392001 2025-07-03,19:24:45.000,184,11070869,127325,0,1751570684,13827.24658657,-47.2482745199959,53025.055827359996 2025-07-03,19:24:46.000,184,11070829,127245,0,1751570685,13828.196406279989,-47.06499713999801,53024.90909784 2025-07-03,19:24:47.000,184,11070764,127085,0,1751570686,13827.664237789992,-47.32581494999613,53025.04884024 2025-07-03,19:24:48.000,184,11070804,127325,0,1751570687,13828.3446051,-47.17778322000231,53024.97896904 2025-07-03,19:24:49.000,184,11070793,127245,0,1751570688,13827.765282439992,-47.48089580999658,53025.0698016 2025-07-03,19:24:50.000,184,11070767,127325,0,1751570689,13828.021262219998,-47.43860103000043,53025.1746084 2025-07-03,19:24:51.000,184,11070784,127285,0,1751570690,13828.56016701999,-47.30466755999805,53025.21653112 2025-07-03,19:24:52.000,184,11070707,127325,0,1751570691,13828.492803919995,-47.35401147000084,53025.23749248 2025-07-03,19:24:53.000,184,11070818,127485,0,1751570692,13828.5466944,-47.34696234000148,53025.27242808001 2025-07-03,19:24:54.000,184,11070743,127045,0,1751570693,13828.49954022999,-47.396306249997,53025.279415200006 2025-07-03,19:24:55.000,184,11070843,127165,0,1751570694,13828.371550339994,-47.35401147000084,53025.3143508 2025-07-03,19:24:56.000,184,11070824,127485,0,1751570695,13827.866327089992,-47.93204012999922,53025.50300304 2025-07-03,19:24:57.000,184,11070727,127405,0,1751570696,13827.38804908,-47.43155190000107,53025.67069392 2025-07-03,19:24:58.000,184,11070815,127685,0,1751570697,13826.869353209993,-46.96630931999971,53026.285560480006 2025-07-03,19:24:59.000,184,11070737,127565,0,1751570698,13825.757862059989,-46.860572370002046,53026.75369752 2025-07-03,19:25:00.000,184,11070696,127325,0,1751570699,13827.212905019995,-43.878790379996644,53026.42530288001 2025-07-03,19:25:01.000,184,11070704,127765,0,1751570700,13830.089309390001,-43.95633080999687,53024.96499480001 2025-07-03,19:25:02.000,184,11070779,127605,0,1751570701,13831.840749989999,-48.41843009999866,53022.7989876 2025-07-03,19:25:03.000,184,11070678,127525,0,1751570702,13829.381996839998,-49.095146579995344,53023.62346776001 2025-07-03,19:25:04.000,184,11070774,127325,0,1751570703,13829.092335510002,-48.17875967999862,53024.35711536 2025-07-03,19:25:05.000,184,11070690,127205,0,1751570704,13828.66794798,-49.17268700999557,53024.05666920001 2025-07-03,19:25:06.000,184,11070779,127685,0,1751570705,13827.974108050003,-48.094170119999035,53024.706471360005 2025-07-03,19:25:07.000,184,11070800,127365,0,1751570706,13828.027998529993,-47.58663276000152,53024.9300592 2025-07-03,19:25:08.000,184,11070747,127285,0,1751570707,13828.64100273999,-48.41843009999866,53024.84621376001 2025-07-03,19:25:09.000,184,11070703,127285,0,1751570708,13827.933690190002,-47.30466755999805,53025.209544000005 2025-07-03,19:25:10.000,184,11070765,127365,0,1751570709,13828.095361629988,-46.768933679995826,53025.40518336 2025-07-03,19:25:11.000,184,11070712,127125,0,1751570710,13829.334842669989,-48.82727963999787,53024.53179336001 2025-07-03,19:25:12.000,184,11070754,127205,0,1751570711,13827.940426499998,-47.234176259997184,53025.19556976 2025-07-03,19:25:13.000,184,11070642,127085,0,1751570712,13828.351341409994,-48.33384053999907,53024.776342560006 2025-07-03,19:25:14.000,184,11070696,127045,0,1751570713,13829.024972409992,-48.74269007999828,53024.58070320001 2025-07-03,19:25:15.000,184,11070741,126925,0,1751570714,13828.998027169997,-47.61482927999896,53025.090762960004 2025-07-03,19:25:16.000,184,11070850,127205,0,1751570715,13829.004763479992,-47.93204012999922,53025.3143508 2025-07-03,19:25:17.000,184,11070725,126765,0,1751570716,13829.64471293,-48.39728271000058,53025.111724320006 2025-07-03,19:25:18.000,184,11070716,126685,0,1751570717,13829.051917650002,-47.38925711999764,53025.44011896001 2025-07-03,19:25:19.000,184,11070768,126805,0,1751570718,13829.69860340999,-47.14253756999824,53025.46108032 2025-07-03,19:25:20.000,184,11070703,126565,0,1751570719,13829.651449239995,-48.10826837999775,53025.33531216 2025-07-03,19:25:21.000,184,11070779,126685,0,1751570720,13829.54366828,-47.903843610001786,53025.47505456 2025-07-03,19:25:22.000,184,11070705,127045,0,1751570721,13829.69860340999,-47.36810972999956,53025.544925760005 2025-07-03,19:25:23.000,184,11070716,126725,0,1751570722,13829.873747469996,-47.55843623999681,53025.48902880001 2025-07-03,19:25:24.000,184,11070785,126525,0,1751570723,13829.974792119996,-47.84745056999964,53025.4540932 2025-07-03,19:25:25.000,184,11070721,126765,0,1751570724,13830.432861199988,-47.52319059000001,53025.36326064 2025-07-03,19:25:26.000,184,11070801,126565,0,1751570725,13830.257717139997,-48.18580880999798,53025.21653112 2025-07-03,19:25:27.000,184,11070817,126645,0,1751570726,13830.466542749993,-48.545314440001675,53025.1396728 2025-07-03,19:25:28.000,184,11070773,126645,0,1751570727,13830.675368359989,-48.051875339995604,53025.34928640001 2025-07-03,19:25:29.000,184,11070778,126565,0,1751570728,13831.604979139993,-48.087120989999676,53024.489870640005 2025-07-03,19:25:30.000,184,11070684,126765,0,1751570729,13831.9822125,-49.26432570000179,53024.30820552 2025-07-03,19:25:31.000,184,11070686,126685,0,1751570730,13831.786859509994,-48.59465834999719,53024.63660016 2025-07-03,19:25:32.000,184,11070732,126965,0,1751570731,13831.537616039997,-49.26432570000179,53024.67852288001 2025-07-03,19:25:33.000,184,11070778,126925,0,1751570732,13831.800332129998,-48.80613224999979,53024.74839408001 2025-07-03,19:25:34.000,184,11070705,126885,0,1751570733,13831.604979139993,-49.0035078899964,53024.86717512001 2025-07-03,19:25:35.000,184,11070756,126725,0,1751570734,13831.564561279993,-49.20088353000028,53024.93704632001 2025-07-03,19:25:36.000,184,11070755,126445,0,1751570735,13831.530879730002,-49.15153961999749,53025.02787888 2025-07-03,19:25:37.000,184,11070785,126525,0,1751570736,13831.901376779999,-48.82023050999851,53025.02089176 2025-07-03,19:25:38.000,184,11070717,126685,0,1751570737,13831.631924380003,-49.03170441000111,53025.25146672001 2025-07-03,19:25:39.000,184,11070731,127045,0,1751570738,13831.948530949994,-48.69334616999549,53025.09775008 2025-07-03,19:25:40.000,184,11070776,126645,0,1751570739,13831.699287479998,-48.545314440001675,53025.19556976 2025-07-03,19:25:41.000,184,11070743,126725,0,1751570740,13831.881167849999,-48.58760921999783,53025.16762128 2025-07-03,19:25:42.000,184,11070725,126645,0,1751570741,13831.901376779999,-48.947114850001526,53025.08377584001 2025-07-03,19:25:43.000,184,11070751,126605,0,1751570742,13831.99568511999,-48.88367268000002,53025.14665992 2025-07-03,19:25:44.000,184,11070766,126685,0,1751570743,13832.00242143,-48.947114850001526,53025.02089176 2025-07-03,19:25:45.000,184,11070766,126725,0,1751570744,13832.00242143,-48.728591819999565,53025.04884024 2025-07-03,19:25:46.000,184,11070681,126685,0,1751570745,13831.786859509994,-49.01760614999512,53025.160634160005 2025-07-03,19:25:47.000,184,11070691,126845,0,1751570746,13831.928322019994,-48.9682622399996,53025.15364704001 2025-07-03,19:25:48.000,184,11070779,126645,0,1751570747,13831.91484939999,-49.06695005999791,53025.090762960004 2025-07-03,19:25:49.000,184,11070797,126565,0,1751570748,13831.611715450003,-48.784984860001714,53025.16762128 2025-07-03,19:25:50.000,184,11070749,126725,0,1751570749,13831.968739879994,-49.24317830999644,53025.160634160005 2025-07-03,19:25:51.000,184,11070747,126845,0,1751570750,13832.130411319995,-49.28547308999987,53025.041853120005 2025-07-03,19:25:52.000,184,11070750,126485,0,1751570751,13831.91484939999,-49.05285179999919,53025.258453840004 2025-07-03,19:25:53.000,184,11070782,126565,0,1751570752,13831.20753685,-48.98940962999768,53025.4540932 2025-07-03,19:25:54.000,184,11070805,126565,0,1751570753,13831.450044010002,-48.954163980000885,53025.46806744001 2025-07-03,19:25:55.000,184,11070815,126125,0,1751570754,13831.355735669997,-49.10219571000198,53025.55191288 2025-07-03,19:25:56.000,184,11070768,126365,0,1751570755,13831.416362459997,-49.546290899997985,53025.27242808001 2025-07-03,19:25:57.000,184,11070747,126725,0,1751570756,13830.76294039,-49.06695005999791,53025.50300304 2025-07-03,19:25:58.000,184,11070814,126525,0,1751570757,13830.86398504,-49.123343100000056,53025.65671968001 2025-07-03,19:25:59.000,184,11070755,126725,0,1751570758,13830.486751679993,-48.36908618999587,53025.73357800001 2025-07-03,19:26:00.000,184,11070815,126685,0,1751570759,13830.506960609993,-48.4113809699993,53025.810436320004 2025-07-03,19:26:01.000,184,11070784,126605,0,1751570760,13830.453070129988,-47.72056622999662,53025.978127200004 2025-07-03,19:26:02.000,184,11070767,126485,0,1751570761,13830.80335825,-48.34088966999843,53025.91524312 2025-07-03,19:26:03.000,184,11070688,126725,0,1751570762,13830.682104669999,-47.75581188000069,53025.950178720006 2025-07-03,19:26:04.000,184,11070800,126445,0,1751570763,13831.032392789995,-47.903843610001786,53025.86633328 2025-07-03,19:26:05.000,184,11070747,126605,0,1751570764,13831.032392789995,-47.43860103000043,53025.92223024001 2025-07-03,19:26:06.000,184,11070789,126685,0,1751570765,13831.012183859995,-48.11531750999711,53025.831397680005 2025-07-03,19:26:07.000,184,11070737,126565,0,1751570766,13830.92461183,-47.903843610001786,53025.908256 2025-07-03,19:26:08.000,184,11070677,126725,0,1751570767,13830.85724872999,-48.1999070699967,53025.77550072001 2025-07-03,19:26:09.000,184,11070726,126565,0,1751570768,13831.04586541,-48.29859489000228,53025.50300304 2025-07-03,19:26:10.000,184,11070752,126725,0,1751570769,13830.84377611,-48.446626619996096,53025.74056512 2025-07-03,19:26:11.000,184,11070732,126925,0,1751570770,13831.09975588999,-48.784984860001714,53025.56588712001 2025-07-03,19:26:12.000,184,11070709,126885,0,1751570771,13831.544352349993,-49.0035078899964,53025.34229928 2025-07-03,19:26:13.000,184,11070825,126885,0,1751570772,13830.769676699994,-48.07302273000096,53025.85235904001 2025-07-03,19:26:14.000,184,11070732,126485,0,1751570773,13831.04586541,-47.79810665999685,53025.92223024001 2025-07-03,19:26:15.000,184,11070725,126605,0,1751570774,13831.436571389997,-48.62990400000126,53025.593835600004 2025-07-03,19:26:16.000,184,11070804,126845,0,1751570775,13831.813804749989,-48.277447499996924,53025.60082272 2025-07-03,19:26:17.000,184,11070805,127045,0,1751570776,13831.645396999993,-47.84745056999964,53025.73357800001 2025-07-03,19:26:18.000,184,11070743,127125,0,1751570777,13831.874431539989,-48.087120989999676,53025.62178408 2025-07-03,19:26:19.000,184,11070757,127205,0,1751570778,13831.847486299994,-48.545314440001675,53025.64274544 2025-07-03,19:26:20.000,184,11070750,126765,0,1751570779,13832.16409287,-48.62990400000126,53025.496015920005 2025-07-03,19:26:21.000,184,11070761,127125,0,1751570780,13832.22471966,-48.80613224999979,53025.810436320004 2025-07-03,19:26:22.000,184,11070796,127045,0,1751570781,13832.28534645,-49.02465528000175,53025.80344920001 2025-07-03,19:26:23.000,184,11070730,127125,0,1751570782,13832.507644680001,-48.74269007999828,53025.593835600004 2025-07-03,19:26:24.000,184,11070714,126965,0,1751570783,13832.884878039993,-48.28449662999628,53025.810436320004 2025-07-03,19:26:25.000,184,11070685,127045,0,1751570784,13833.827961440002,-48.52416704999632,53025.56588712001 2025-07-03,19:26:26.000,184,11070692,127165,0,1751570785,13835.63329251999,-48.784984860001714,53024.74140696 2025-07-03,19:26:27.000,184,11070858,126925,0,1751570786,13836.057680049991,-45.21812507999857,53023.637442 2025-07-03,19:26:28.000,184,11070716,127325,0,1751570787,13831.05933802999,-42.20814656999573,53026.83055584001 2025-07-03,19:26:29.000,184,11070714,127565,0,1751570788,13826.855880589988,-44.89386509999895,53027.57817768001 2025-07-03,19:26:30.000,184,11070702,127485,0,1751570789,13827.542984209991,-48.037777079996886,53027.04016944 2025-07-03,19:26:31.000,184,11070764,127445,0,1751570790,13829.004763479992,-48.39728271000058,53026.57901952 2025-07-03,19:26:32.000,184,11070715,127765,0,1751570791,13830.264453449992,-48.70744443000149,53026.334470320005 2025-07-03,19:26:33.000,184,11070763,127805,0,1751570792,13830.971765999995,-48.56646182999975,53026.29953472 2025-07-03,19:26:34.000,184,11070725,127405,0,1751570793,13831.234482089996,-48.00253143000009,53026.47421272001 2025-07-03,19:26:35.000,184,11070715,127045,0,1751570794,13831.692551169988,-48.25630010999885,53026.18774080001 2025-07-03,19:26:36.000,184,11070752,127525,0,1751570795,13831.786859509994,-47.84040144000028,53026.32049608 2025-07-03,19:26:37.000,184,11070722,127485,0,1751570796,13831.95526725999,-47.83335231000092,53026.32049608 2025-07-03,19:26:38.000,184,11070793,127525,0,1751570797,13832.211247039995,-47.99548230000073,53026.22966352 2025-07-03,19:26:39.000,184,11070759,127165,0,1751570798,13832.12367501,-47.33991321000212,53026.502161200006 2025-07-03,19:26:40.000,184,11070748,127365,0,1751570799,13832.20451073,-47.54433797999809,53026.56504528 2025-07-03,19:26:41.000,184,11070761,127365,0,1751570800,13832.682788739992,-48.150563160001184,53026.264599120004 2025-07-03,19:26:42.000,184,11070840,127165,0,1751570801,13832.332500619996,-47.445650159999786,53026.551071040005 2025-07-03,19:26:43.000,184,11070757,127165,0,1751570802,13832.17756548999,-47.31171668999741,53026.69081344001 2025-07-03,19:26:44.000,184,11070789,127365,0,1751570803,13832.36618217,-47.4949940699953,53026.64190360001 2025-07-03,19:26:45.000,184,11070774,127165,0,1751570804,13832.480699439991,-47.61482927999896,53026.69081344001 2025-07-03,19:26:46.000,184,11070814,127365,0,1751570805,13832.561535159992,-47.52319059000001,53026.73972328001 2025-07-03,19:26:47.000,184,11070750,127165,0,1751570806,13832.817514939998,-47.72761535999598,53026.82356872 2025-07-03,19:26:48.000,184,11070754,127325,0,1751570807,13832.804042319993,-47.84745056999964,53026.71177480001 2025-07-03,19:26:49.000,184,11070688,127165,0,1751570808,13832.810778630002,-47.65712405999511,53026.620942240006 2025-07-03,19:26:50.000,184,11070780,127205,0,1751570809,13832.480699439991,-47.452699289999146,53026.69780056 2025-07-03,19:26:51.000,184,11070681,127405,0,1751570810,13832.622161949992,-47.234176259997184,53026.79562024 2025-07-03,19:26:52.000,184,11070690,127325,0,1751570811,13832.581744089992,-46.811228459999256,53026.935362640004 2025-07-03,19:26:53.000,184,11070657,127325,0,1751570812,13833.039813169999,-47.678271450000466,53026.58600664 2025-07-03,19:26:54.000,184,11070738,127405,0,1751570813,13832.716470289997,-47.13548843999888,53026.86549144 2025-07-03,19:26:55.000,184,11070710,127405,0,1751570814,13832.817514939998,-46.881719760000124,53026.97728536001 2025-07-03,19:26:56.000,184,11070689,127525,0,1751570815,13833.046549479994,-47.37515885999892,53026.837542960006 2025-07-03,19:26:57.000,184,11070710,127525,0,1751570816,13833.32273819,-47.61482927999896,53026.648890720004 2025-07-03,19:26:58.000,184,11070826,127485,0,1751570817,13832.972450069989,-46.51516499999707,53027.0611308 2025-07-03,19:26:59.000,184,11070684,127405,0,1751570818,13833.060022099999,-46.96630931999971,53026.956324000006 2025-07-03,19:27:00.000,184,11070624,127605,0,1751570819,13832.837723869998,-46.599754559996654,53027.172924720006 2025-07-03,19:27:01.000,184,11070794,127365,0,1751570820,13832.824251249993,-46.35303500999726,53027.15895048 2025-07-03,19:27:02.000,184,11070679,127445,0,1751570821,13832.905086969993,-46.536312389995146,53027.08209216 2025-07-03,19:27:03.000,184,11070853,127485,0,1751570822,13833.47767331999,-45.831399390001025,53027.19388608001 2025-07-03,19:27:04.000,184,11070810,127525,0,1751570823,13833.248638779995,-46.39532979000069,53027.08907928 2025-07-03,19:27:05.000,184,11070787,127245,0,1751570824,13833.45746438999,-45.87369416999718,53027.0611308 2025-07-03,19:27:06.000,184,11070668,127325,0,1751570825,13833.861642989992,-45.69041678999929,53027.19388608001 2025-07-03,19:27:07.000,184,11070680,127165,0,1751570826,13833.33621080999,-46.38828066000133,53027.07510504001 2025-07-03,19:27:08.000,184,11070790,126845,0,1751570827,13833.410310219995,-46.56450890999986,53027.02619520001 2025-07-03,19:27:09.000,184,11070783,127125,0,1751570828,13833.29579294999,-46.233199800000875,53027.36157696001 2025-07-03,19:27:10.000,184,11070734,126845,0,1751570829,13833.37662866999,-46.09221719999914,53027.64106176 2025-07-03,19:27:11.000,184,11070751,126965,0,1751570830,13834.164776939993,-47.02270236000186,53027.124014880006 2025-07-03,19:27:12.000,184,11070692,126805,0,1751570831,13834.205194799993,-46.16270850000001,53027.28471864001 2025-07-03,19:27:13.000,184,11070699,126805,0,1751570832,13834.44096565,-47.283520169999974,53026.87247856 2025-07-03,19:27:14.000,184,11070733,126885,0,1751570833,13834.306239449994,-46.698442380002234,53026.99824672001 2025-07-03,19:27:15.000,184,11070768,126605,0,1751570834,13834.030050740002,-46.472870220000914,53027.2008732 2025-07-03,19:27:16.000,184,11070765,126685,0,1751570835,13835.080915099992,-47.635976669997035,53026.55805816 2025-07-03,19:27:17.000,184,11070714,126885,0,1751570836,13833.929006090002,-46.92401453999628,53027.17991184 2025-07-03,19:27:18.000,184,11070730,126765,0,1751570837,13834.791253769996,-47.38220798999828,53026.718761920005 2025-07-03,19:27:19.000,184,11070776,126925,0,1751570838,13834.791253769996,-47.57958363000216,53026.73273616 2025-07-03,19:27:20.000,184,11070759,126605,0,1751570839,13834.973134139997,-46.95221106000099,53026.935362640004 2025-07-03,19:27:21.000,184,11070732,126685,0,1751570840,13834.912507349996,-47.14253756999824,53027.005233840006 2025-07-03,19:27:22.000,184,11070769,126965,0,1751570841,13834.71715435999,-46.28959283999575,53027.124014880006 2025-07-03,19:27:23.000,184,11070732,126645,0,1751570842,13834.56221923,-46.93811280000227,53027.11702776001 2025-07-03,19:27:24.000,184,11070705,126685,0,1751570843,13834.467910889995,-46.60680368999601,53027.438435280004 2025-07-03,19:27:25.000,184,11070790,126925,0,1751570844,13834.84514425,-46.28959283999575,53027.36856408 2025-07-03,19:27:26.000,184,11070662,126805,0,1751570845,13835.330158569988,-46.57860716999858,53027.270744400004 2025-07-03,19:27:27.000,184,11070786,127045,0,1751570846,13835.222377609993,-45.965332859996124,53027.291705760006 2025-07-03,19:27:28.000,184,11070690,127285,0,1751570847,13835.080915099992,-46.134511979995295,53027.42446104 2025-07-03,19:27:29.000,184,11070715,127685,0,1751570848,13834.946188900001,-46.3459858799979,53027.61311328 2025-07-03,19:27:30.000,184,11070718,127525,0,1751570849,13834.872089489996,-46.28959283999575,53027.71792008001 2025-07-03,19:27:31.000,184,11070700,127325,0,1751570850,13834.932716279996,-46.33188761999918,53027.6899716 2025-07-03,19:27:32.000,184,11070707,127325,0,1751570851,13835.060706169992,-46.49401760999899,53027.45240952001 2025-07-03,19:27:33.000,184,11070589,127525,0,1751570852,13835.343631189993,-45.93713633999869,53027.33362848001 2025-07-03,19:27:34.000,184,11070674,127405,0,1751570853,13835.013551999997,-45.65517113999522,53027.50131936001 2025-07-03,19:27:35.000,184,11070655,127405,0,1751570854,13835.491830009989,-46.25434718999895,53027.24978304 2025-07-03,19:27:36.000,184,11070680,126925,0,1751570855,13834.865353180001,-45.47894288999669,53027.438435280004 2025-07-03,19:27:37.000,184,11070737,126845,0,1751570856,13835.047233550002,-45.87369416999718,53027.52228072 2025-07-03,19:27:38.000,184,11070712,126965,0,1751570857,13833.491145939995,-45.28156725000008,53028.12317304001 2025-07-03,19:27:39.000,184,11070701,126965,0,1751570858,13833.774070959997,-46.39532979000069,53028.09522456 2025-07-03,19:27:40.000,184,11070675,127005,0,1751570859,13834.33318468999,-46.994505839997146,53027.69695872001 2025-07-03,19:27:41.000,184,11070737,127285,0,1751570860,13834.178249559998,-46.40237892000005,53028.03234048001 2025-07-03,19:27:42.000,184,11070675,127405,0,1751570861,13834.144568009993,-46.0992663299985,53028.0393276 2025-07-03,19:27:43.000,184,11070645,127285,0,1751570862,13834.339920999999,-46.599754559996654,53027.97644352 2025-07-03,19:27:44.000,184,11070710,127605,0,1751570863,13834.171513249988,-46.61385281999537,53028.08823744 2025-07-03,19:27:45.000,184,11070751,127405,0,1751570864,13833.652817379996,-46.21910154000216,53028.38169648 2025-07-03,19:27:46.000,184,11070767,127485,0,1751570865,13833.39683759999,-46.14861024000129,53028.227979840005 2025-07-03,19:27:47.000,184,11070701,127485,0,1751570866,13832.898350659998,-45.366156809999666,53028.08125032001 2025-07-03,19:27:48.000,184,11070760,127805,0,1751570867,13832.790569700002,-45.50009028000204,53028.109198800004 2025-07-03,19:27:49.000,184,11070730,128085,0,1751570868,13832.985922689993,-46.21205240999552,53027.962469280006 2025-07-03,19:27:50.000,184,11070699,127925,0,1751570869,13832.628898260002,-45.189928560001135,53028.13714728 2025-07-03,19:27:51.000,184,11070729,127605,0,1751570870,13832.972450069989,-45.61992548999842,53028.109198800004 2025-07-03,19:27:52.000,184,11070643,127005,0,1751570871,13832.655843499997,-45.22517420999793,53028.04631472 2025-07-03,19:27:53.000,184,11070728,126925,0,1751570872,13833.060022099999,-45.11943726000027,53027.99740488 2025-07-03,19:27:54.000,184,11070768,126325,0,1751570873,13832.440281579991,-46.38123153000197,53027.92054656 2025-07-03,19:27:55.000,184,11070730,126205,0,1751570874,13832.352709549996,-45.775006349998876,53028.1441344 2025-07-03,19:27:56.000,184,11070693,125925,0,1751570875,13832.797306009998,-44.81632466999872,53027.87862384 2025-07-03,19:27:57.000,184,11070684,126285,0,1751570876,13832.03610297999,-45.98648025000148,53027.9694564 2025-07-03,19:27:58.000,184,11070729,126165,0,1751570877,13832.34597324,-45.97943112000212,53027.843688240006 2025-07-03,19:27:59.000,184,11070691,126565,0,1751570878,13832.231455969995,-44.88681596999959,53027.7598428 2025-07-03,19:28:00.000,184,11070711,126765,0,1751570879,13831.490461870002,-45.154682909997064,53027.892598080005 2025-07-03,19:28:01.000,184,11070671,126925,0,1751570880,13832.06304822,-46.40237892000005,53027.66202312 2025-07-03,19:28:02.000,184,11070722,127205,0,1751570881,13831.483725559992,-45.366156809999666,53027.85067536 2025-07-03,19:28:03.000,184,11070723,126845,0,1751570882,13832.393127409996,-45.260419860002,53027.53625496 2025-07-03,19:28:04.000,184,11070770,127205,0,1751570883,13831.369208290002,-46.62090195000201,53027.843688240006 2025-07-03,19:28:05.000,184,11070748,127245,0,1751570884,13831.759914269998,-46.768933679995826,53027.69695872001 2025-07-03,19:28:06.000,184,11070746,127525,0,1751570885,13832.28534645,-45.182879430001776,53027.49433224 2025-07-03,19:28:07.000,184,11070724,127365,0,1751570886,13831.968739879994,-45.2956655099988,53027.46638376 2025-07-03,19:28:08.000,184,11070771,127445,0,1751570887,13832.231455969995,-47.410404509995715,53027.30568 2025-07-03,19:28:09.000,184,11070638,127405,0,1751570888,13831.274899949996,-46.4446736999962,53027.87862384 2025-07-03,19:28:10.000,184,11070718,127525,0,1751570889,13833.228429849994,-44.87271771000087,53027.459396640006 2025-07-03,19:28:11.000,184,11070623,127285,0,1751570890,13830.789885629994,-43.98452733000158,53029.67431368 2025-07-03,19:28:12.000,184,11070684,127205,0,1751570891,13829.56387721,-41.51733183000033,53032.014998880004 2025-07-03,19:28:13.000,184,11070681,127285,0,1751570892,13828.68142059999,-42.29273612999532,53029.807068960006 2025-07-03,19:28:14.000,184,11070729,126925,0,1751570893,13827.26005918999,-42.71568393000052,53030.38699992 2025-07-03,19:28:15.000,184,11070702,127005,0,1751570894,13828.51974915999,-44.682391199996346,53029.10835696001 2025-07-03,19:28:16.000,184,11070663,126605,0,1751570895,13827.36784015,-44.77402988999529,53029.55553264 2025-07-03,19:28:17.000,184,11070705,126765,0,1751570896,13828.910455140001,-46.592705429997295,53029.115344080004 2025-07-03,19:28:18.000,184,11070746,126925,0,1751570897,13829.105808129993,-45.6410728799965,53028.54938736 2025-07-03,19:28:19.000,184,11070678,126565,0,1751570898,13827.590138380001,-46.000578510000196,53030.23328328001 2025-07-03,19:28:20.000,184,11070672,126365,0,1751570899,13829.752493889995,-46.88876888999948,53028.76598808 2025-07-03,19:28:21.000,184,11070712,126845,0,1751570900,13830.432861199988,-47.509092330001295,53027.73888144 2025-07-03,19:28:22.000,184,11070706,126405,0,1751570901,13827.583402069991,-47.55843623999681,53028.03234048001 2025-07-03,19:28:23.000,184,11070703,126125,0,1751570902,13828.29745092999,-48.36908618999587,53027.3755512 2025-07-03,19:28:24.000,184,11070720,126045,0,1751570903,13830.621477879999,-48.503019659998245,53026.41132864 2025-07-03,19:28:25.000,184,11070775,126405,0,1751570904,13827.334158599995,-47.41745364000235,53027.78779128001 2025-07-03,19:28:26.000,184,11070692,126485,0,1751570905,13828.25703306999,-46.98040757999843,53027.24978304 2025-07-03,19:28:27.000,184,11070691,126445,0,1751570906,13827.630556240001,-47.170734089995676,53026.2925476 2025-07-03,19:28:28.000,184,11070698,126525,0,1751570907,13827.071442509994,-47.692369709999184,53026.11088248001 2025-07-03,19:28:29.000,184,11070701,126605,0,1751570908,13824.74067924999,-46.818277589998615,53025.93620448 2025-07-03,19:28:30.000,184,11070743,126565,0,1751570909,13826.579691879997,-45.97238198999548,53024.944033440006 2025-07-03,19:28:31.000,184,11070751,126765,0,1751570910,13826.660527599997,-49.39825916999689,53022.812961840005 2025-07-03,19:28:32.000,184,11070710,126725,0,1751570911,13823.305845219998,-45.71156417999737,53028.45855480001 2025-07-03,19:28:33.000,184,11070783,127045,0,1751570912,13828.53995808999,-47.678271450000466,53022.5544384 2025-07-03,19:28:34.000,184,11070775,127005,0,1751570913,13820.988554579999,-43.61797256999853,53030.56167792 2025-07-03,19:28:35.000,184,11070689,127205,0,1751570914,13822.012473699993,-42.57470132999879,53031.1136604 2025-07-03,19:28:36.000,184,11070628,127285,0,1751570915,13828.41870450999,-45.84549764999974,53024.11256616 2025-07-03,19:28:37.000,184,11070690,127005,0,1751570916,13824.309555409993,-38.697679830002016,53032.86742752001 2025-07-03,19:28:38.000,184,11070705,127325,0,1751570917,13826.849144279993,-43.85764298999857,53026.90042704 2025-07-03,19:28:39.000,184,11070746,127245,0,1751570918,13830.661895739999,-47.12139018000016,53023.28109888 2025-07-03,19:28:40.000,184,11070704,127205,0,1751570919,13826.26308530999,-41.97552528000233,53028.96162744001 2025-07-03,19:28:41.000,184,11070632,127565,0,1751570920,13831.322054119992,-37.5204751199999,53032.27352232001 2025-07-03,19:28:42.000,184,11070675,127405,0,1751570921,13830.500224299998,-42.50421002999792,53027.606126160004 2025-07-03,19:28:43.000,184,11070712,127525,0,1751570922,13826.552746640002,-40.932254039995314,53030.21930904 2025-07-03,19:28:44.000,184,11070755,127565,0,1751570923,13830.156672489997,-37.71080162999715,53031.749488320005 2025-07-03,19:28:45.000,184,11070724,127365,0,1751570924,13829.671658169995,-40.00881800999923,53029.15027968 2025-07-03,19:28:46.000,184,11070753,127325,0,1751570925,13826.586428189992,-39.19111893000081,53032.43422608 2025-07-03,19:28:47.000,184,11070725,127405,0,1751570926,13830.432861199988,-37.330148609995376,53033.02813128 2025-07-03,19:28:48.000,184,11070649,127485,0,1751570927,13832.31902799999,-42.25749047999852,53029.59046824001 2025-07-03,19:28:49.000,184,11070686,127685,0,1751570928,13829.752493889995,-42.85666653000226,53030.51975520001 2025-07-03,19:28:50.000,184,11070836,127485,0,1751570929,13832.00242143,-40.748976659997425,53029.8210432 2025-07-03,19:28:51.000,184,11070737,127405,0,1751570930,13833.019604239998,-41.21421923999878,53029.82803032001 2025-07-03,19:28:52.000,184,11070753,127685,0,1751570931,13828.762256319991,-44.506162949997815,53030.56866504001 2025-07-03,19:28:53.000,184,11070727,127645,0,1751570932,13829.81985698999,-44.67534206999699,53029.12931832001 2025-07-03,19:28:54.000,184,11070726,127325,0,1751570933,13830.250980830002,-43.9986255900003,53029.45771296 2025-07-03,19:28:55.000,184,11070654,127845,0,1751570934,13829.395469459989,-45.69041678999929,53029.8210432 2025-07-03,19:28:56.000,184,11070778,127605,0,1751570935,13830.506960609993,-44.21714862000226,53029.3668804 2025-07-03,19:28:57.000,184,11070774,127525,0,1751570936,13829.415678389989,-44.964356399999815,53029.7162364 2025-07-03,19:28:58.000,184,11070764,127685,0,1751570937,13829.449359939994,-46.12041371999658,53029.115344080004 2025-07-03,19:28:59.000,184,11070732,127325,0,1751570938,13829.307897429993,-46.40237892000005,53028.395670720005 2025-07-03,19:29:00.000,184,11070737,127085,0,1751570939,13829.462832559999,-46.43762456999684,53028.59131008 2025-07-03,19:29:01.000,184,11070706,127965,0,1751570940,13829.321370049998,-45.57763071000227,53028.67515552001 2025-07-03,19:29:02.000,184,11070676,127765,0,1751570941,13829.71881233999,-45.323862029996235,53028.43759344001 2025-07-03,19:29:03.000,184,11070701,127845,0,1751570942,13830.540642159998,-45.68336765999993,53028.00439200001 2025-07-03,19:29:04.000,184,11070815,127725,0,1751570943,13828.095361629988,-44.922061619996384,53028.968614560006 2025-07-03,19:29:05.000,184,11070770,127845,0,1751570944,13829.47630517999,-44.60485076999612,53028.40964496 2025-07-03,19:29:06.000,184,11070730,127845,0,1751570945,13830.789885629994,-45.380255069998384,53027.87163672 2025-07-03,19:29:07.000,184,11070708,127845,0,1751570946,13827.825909229992,-44.31583644000057,53029.27604784001 2025-07-03,19:29:08.000,184,11070758,127885,0,1751570947,13828.923927759992,-44.30173818000185,53027.151963360004 2025-07-03,19:29:09.000,184,11070782,127805,0,1751570948,13830.392443340003,-44.795177280000644,53026.46023848 2025-07-03,19:29:10.000,184,11070758,127765,0,1751570949,13829.63797661999,-45.8525467799991,53025.160634160005 2025-07-03,19:29:11.000,184,11070799,127925,0,1751570950,13831.97547618999,-48.6581005199987,53022.92475576001 2025-07-03,19:29:12.000,184,11070746,127765,0,1751570951,13831.342263049992,-48.735640949998924,53022.54745128001 2025-07-03,19:29:13.000,184,11070709,128005,0,1751570952,13827.812436610002,-45.91598895000061,53025.07678872 2025-07-03,19:29:14.000,184,11070682,128165,0,1751570953,13832.359445859991,-48.93301658999553,53021.41553784001 2025-07-03,19:29:15.000,184,11070666,128365,0,1751570954,13833.787543580002,-49.04580266999983,53022.20508240001 2025-07-03,19:29:16.000,184,11070677,128565,0,1751570955,13828.56690333,-47.09319365999545,53023.1832792 2025-07-03,19:29:17.000,184,11070737,128125,0,1751570956,13827.684446719992,-47.30466755999805,53023.749235920004 2025-07-03,19:29:18.000,184,11070718,127685,0,1751570957,13830.88419397,-47.17778322000231,53023.67936472 2025-07-03,19:29:19.000,184,11070805,127405,0,1751570958,13828.715102149996,-47.234176259997184,53023.14135648001 2025-07-03,19:29:20.000,184,11070767,127525,0,1751570959,13827.152278229994,-45.775006349998876,53024.93704632001 2025-07-03,19:29:21.000,184,11070735,127845,0,1751570960,13827.798963989997,-48.65105138999934,53024.62262592 2025-07-03,19:29:22.000,184,11070761,126605,0,1751570961,13829.045181339992,-49.095146579995344,53025.10473720001 2025-07-03,19:29:23.000,184,11070691,126445,0,1751570962,13830.890930279995,-50.124319559996366,53025.14665992 2025-07-03,19:29:24.000,184,11070743,126205,0,1751570963,13830.345289169993,-50.33579345999897,53024.76236832 2025-07-03,19:29:25.000,184,11070687,126565,0,1751570964,13828.849828350001,-49.489897859995835,53025.2444796 2025-07-03,19:29:26.000,184,11070738,126285,0,1751570965,13829.489777799994,-49.50399612000183,53025.4540932 2025-07-03,19:29:27.000,184,11070731,126365,0,1751570966,13832.25840120999,-51.11119776000123,53024.00077224 2025-07-03,19:29:28.000,184,11070727,126565,0,1751570967,13834.508328749995,-49.02465528000175,53025.160634160005 2025-07-03,19:29:29.000,184,11070747,126285,0,1751570968,13834.097413839998,-49.33481699999538,53024.46192216001 2025-07-03,19:29:30.000,184,11070738,126605,0,1751570969,13832.595216709997,-48.326791409999714,53024.62961304001 2025-07-03,19:29:31.000,184,11070751,126365,0,1751570970,13831.813804749989,-47.008604099995864,53025.20255688001 2025-07-03,19:29:32.000,184,11070734,126125,0,1751570971,13833.29579294999,-49.01760614999512,53023.881991199996 2025-07-03,19:29:33.000,184,11070733,126565,0,1751570972,13834.629582329995,-48.0659736000016,53024.720445599996 2025-07-03,19:29:34.000,184,11070715,126565,0,1751570973,13834.447701959994,-48.22810359000141,53025.090762960004 2025-07-03,19:29:35.000,184,11070792,126725,0,1751570974,13834.64305495,-47.643025799996394,53025.48204168 2025-07-03,19:29:36.000,184,11070751,126285,0,1751570975,13834.164776939993,-47.276471040000615,53025.77550072001 2025-07-03,19:29:37.000,184,11070710,126605,0,1751570976,13833.794279889997,-47.33286407999549,53025.6986424 2025-07-03,19:29:38.000,184,11070736,126205,0,1751570977,13833.740389409992,-47.403355379996356,53025.86633328 2025-07-03,19:29:39.000,184,11070728,126205,0,1751570978,13833.915533469997,-47.220077999998466,53026.145818080004 2025-07-03,19:29:40.000,184,11070765,126085,0,1751570979,13833.989632880002,-47.2482745199959,53026.36940592 2025-07-03,19:29:41.000,184,11070729,126485,0,1751570980,13834.016578119998,-47.234176259997184,53026.453251360006 2025-07-03,19:29:42.000,184,11070744,126285,0,1751570981,13833.996369189997,-47.13548843999888,53026.481199840004 2025-07-03,19:29:43.000,184,11070704,126285,0,1751570982,13833.915533469997,-47.19188148000103,53026.481199840004 2025-07-03,19:29:44.000,184,11070659,126485,0,1751570983,13833.38336498,-47.34696234000148,53026.20171504 2025-07-03,19:29:45.000,184,11070766,126445,0,1751570984,13832.871405419988,-46.409428049999406,53026.65587784 2025-07-03,19:29:46.000,184,11070813,126445,0,1751570985,13832.837723869998,-45.79615373999695,53027.11004064 2025-07-03,19:29:47.000,184,11070724,126445,0,1751570986,13832.837723869998,-45.8525467799991,53027.005233840006 2025-07-03,19:29:48.000,184,11070734,126405,0,1751570987,13832.830987560003,-45.93713633999869,53026.91440128 2025-07-03,19:29:49.000,184,11070661,126445,0,1751570988,13832.844460179993,-45.65517113999522,53026.956324000006 2025-07-03,19:29:50.000,184,11070754,126725,0,1751570989,13832.965713759993,-46.62090195000201,53026.3973544 2025-07-03,19:29:51.000,184,11070685,126685,0,1751570990,13832.918559589998,-46.775982809995185,53026.24363776 2025-07-03,19:29:52.000,184,11070683,126765,0,1751570991,13832.770360770002,-46.423526309998124,53026.42530288001 2025-07-03,19:29:53.000,184,11070717,126965,0,1751570992,13832.851196489988,-46.465821090001555,53026.50914832 2025-07-03,19:29:54.000,184,11070712,126685,0,1751570993,13832.938768519998,-44.41452425999887,53027.42446104 2025-07-03,19:29:55.000,184,11070771,126725,0,1751570994,13832.810778630002,-45.09828987000219,53027.054143680005 2025-07-03,19:29:56.000,184,11070741,126685,0,1751570995,13832.743415529992,-45.52828679999948,53026.935362640004 2025-07-03,19:29:57.000,184,11070715,126805,0,1751570996,13833.17453936999,-43.921085160000075,53027.85766248 2025-07-03,19:29:58.000,184,11070722,126805,0,1751570997,13832.871405419988,-45.7538589600008,53027.01222096 2025-07-03,19:29:59.000,184,11070706,126285,0,1751570998,13832.932032209988,-44.72468597999978,53027.3755512 2025-07-03,19:30:00.000,184,11070750,126205,0,1751570999,13833.039813169999,-44.104362539997965,53027.70394584 2025-07-03,19:30:01.000,184,11070669,126525,0,1751571000,13832.864669109993,-45.831399390001025,53026.94933688001 2025-07-03,19:30:02.000,184,11070654,126205,0,1751571001,13833.080231029999,-44.02682210999774,53027.85766248 2025-07-03,19:30:03.000,184,11070735,126605,0,1751571002,13834.272557899989,-42.93420695999521,53028.54240024 2025-07-03,19:30:04.000,184,11070690,126485,0,1751571003,13833.430519149995,-42.701585670001805,53028.563361600005 2025-07-03,19:30:05.000,184,11070761,126845,0,1751571004,13832.709733980002,-45.549434189997555,53027.08209216 2025-07-03,19:30:06.000,184,11070707,127085,0,1751571005,13832.716470289997,-45.52123767000012,53027.04016944 2025-07-03,19:30:07.000,184,11070763,127045,0,1751571006,13833.012867929989,-42.983550869998,53028.661181280004 2025-07-03,19:30:08.000,184,11070738,127245,0,1751571007,13832.507644680001,-43.83649560000049,53028.10221168001 2025-07-03,19:30:09.000,184,11070826,127565,0,1751571008,13832.918559589998,-46.134511979995295,53026.79562024 2025-07-03,19:30:10.000,184,11070727,127525,0,1751571009,13832.750151840002,-45.52123767000012,53027.13798912 2025-07-03,19:30:11.000,184,11070749,127685,0,1751571010,13833.080231029999,-43.48403909999615,53028.68912976 2025-07-03,19:30:12.000,184,11070693,127325,0,1751571011,13833.780807269992,-42.32798177999939,53028.90573048 2025-07-03,19:30:13.000,184,11070627,127005,0,1751571012,13833.720180479992,-42.85666653000226,53028.77297520001 2025-07-03,19:30:14.000,184,11070722,127125,0,1751571013,13833.915533469997,-43.31485997999698,53028.849833520006 2025-07-03,19:30:15.000,184,11070709,127045,0,1751571014,13835.404257979993,-43.31485997999698,53028.800923680006 2025-07-03,19:30:16.000,184,11070673,126885,0,1751571015,13835.86232706,-43.73075864999555,53028.444580560004 2025-07-03,19:30:17.000,184,11070706,127245,0,1751571016,13835.79496395999,-44.86566858000151,53028.04631472 2025-07-03,19:30:18.000,184,11070727,127245,0,1751571017,13835.747809789995,-44.89386509999895,53028.33278664 2025-07-03,19:30:19.000,184,11070740,127845,0,1751571018,13835.57266572999,-44.964356399999815,53028.47951616 2025-07-03,19:30:20.000,184,11070748,127685,0,1751571019,13835.61308358999,-44.65419467999891,53028.26291544 2025-07-03,19:30:21.000,184,11070769,127685,0,1751571020,13835.727600859995,-44.61894903000211,53027.9694564 2025-07-03,19:30:22.000,184,11070717,127285,0,1751571021,13835.990316949996,-44.23124688000098,53027.8995852 2025-07-03,19:30:23.000,184,11070706,127685,0,1751571022,13836.266505660002,-44.047969499995816,53028.01836624 2025-07-03,19:30:24.000,184,11070729,126925,0,1751571023,13836.131779459996,-43.5404321399983,53028.52143888 2025-07-03,19:30:25.000,184,11070711,126645,0,1751571024,13836.037471119991,-43.5756777899951,53028.36772224001 2025-07-03,19:30:26.000,184,11070689,126525,0,1751571025,13835.79496395999,-45.57763071000227,53028.05330184001 2025-07-03,19:30:27.000,184,11070684,126405,0,1751571026,13835.397521669998,-46.761884549996466,53027.98343064001 2025-07-03,19:30:28.000,184,11070689,126205,0,1751571027,13835.518775249999,-46.3107402300011,53028.26291544 2025-07-03,19:30:29.000,184,11070682,126285,0,1751571028,13836.87950987,-45.27451812000072,53027.87163672 2025-07-03,19:30:30.000,184,11070772,126125,0,1751571029,13836.030734809996,-46.14861024000129,53027.9694564 2025-07-03,19:30:31.000,184,11070686,126405,0,1751571030,13835.990316949996,-45.99352938000084,53028.7380396 2025-07-03,19:30:32.000,184,11070691,126405,0,1751571031,13835.289740709988,-46.33893674999854,53028.661181280004 2025-07-03,19:30:33.000,184,11070709,126565,0,1751571032,13834.59590077999,-46.66319672999816,53029.576494 2025-07-03,19:30:34.000,184,11070755,126405,0,1751571033,13835.033760929997,-49.84235436000017,53029.56251976001 2025-07-03,19:30:35.000,184,11070683,126725,0,1751571034,13840.240928559993,-46.71254064000095,53024.755381200004 2025-07-03,19:30:36.000,184,11070748,126485,0,1751571035,13840.099466049993,-47.52319059000001,53025.223518239996 2025-07-03,19:30:37.000,184,11070671,126285,0,1751571036,13838.489487959996,-49.34891526000138,53027.80875264 2025-07-03,19:30:38.000,184,11070738,126245,0,1751571037,13840.47669941,-45.789104609997594,53025.426144720004 2025-07-03,19:30:39.000,184,11070773,126405,0,1751571038,13840.139883909993,-45.542385059998196,53025.593835600004 2025-07-03,19:30:40.000,184,11070681,126645,0,1751571039,13839.877167819992,-46.43057543999748,53026.40434152001 2025-07-03,19:30:41.000,184,11070711,126565,0,1751571040,13839.796332099992,-45.47189375999733,53026.13184384 2025-07-03,19:30:42.000,184,11070723,126605,0,1751571041,13839.58077018,-45.09828987000219,53026.92837552001 2025-07-03,19:30:43.000,184,11070738,126565,0,1751571042,13839.237218369999,-46.31778936000046,53027.56420344 2025-07-03,19:30:44.000,184,11070641,127205,0,1751571043,13838.684840950002,-46.27549457999703,53029.02451152 2025-07-03,19:30:45.000,184,11070720,126845,0,1751571044,13837.910165299989,-44.00567471999966,53029.38784176 2025-07-03,19:30:46.000,184,11070720,127085,0,1751571045,13832.487435750001,-47.43155190000107,53030.21232192001 2025-07-03,19:30:47.000,184,11070730,127525,0,1751571046,13834.40054779,-47.88974534999579,53028.67515552001 2025-07-03,19:30:48.000,184,11070802,127485,0,1751571047,13837.384733120001,-48.277447499996924,53026.02004992001 2025-07-03,19:30:49.000,184,11070685,127765,0,1751571048,13839.021656449993,-47.4949940699953,53026.935362640004 2025-07-03,19:30:50.000,184,11070741,127885,0,1751571049,13838.725258810002,-47.008604099995864,53027.85766248 2025-07-03,19:30:51.000,184,11070670,128005,0,1751571050,13838.28066235,-46.51516499999707,53028.52143888 2025-07-03,19:30:52.000,184,11070754,128205,0,1751571051,13837.532931939997,-46.67024585999752,53029.08040848 2025-07-03,19:30:53.000,184,11070772,127525,0,1751571052,13836.738047359999,-47.227127129997825,53029.55553264 2025-07-03,19:30:54.000,184,11070709,127205,0,1751571053,13835.79496395999,-47.043849749999936,53029.70226216 2025-07-03,19:30:55.000,184,11070780,127165,0,1751571054,13835.397521669998,-45.91598895000061,53029.4367516 2025-07-03,19:30:56.000,184,11070725,127845,0,1751571055,13835.121332959992,-46.31778936000046,53029.52758416 2025-07-03,19:30:57.000,184,11070717,127645,0,1751571056,13834.885562110001,-47.2482745199959,53029.88392728 2025-07-03,19:30:58.000,184,11070730,127445,0,1751571057,13836.06441636,-44.41452425999887,53029.03149864 2025-07-03,19:30:59.000,184,11070808,127485,0,1751571058,13837.256743229991,-43.43469519000064,53028.276889680004 2025-07-03,19:31:00.000,184,11070681,127205,0,1751571059,13838.745467740002,-45.48599201999605,53027.04715656001 2025-07-03,19:31:01.000,184,11070589,127165,0,1751571060,13837.11528071999,-47.805155789996206,53028.276889680004 2025-07-03,19:31:02.000,184,11070714,126885,0,1751571061,13836.610057469989,-48.22810359000141,53028.57034872 2025-07-03,19:31:03.000,184,11070730,127565,0,1751571062,13838.19309031999,-46.9028671499982,53026.57203240001 2025-07-03,19:31:04.000,184,11070802,128005,0,1751571063,13832.851196489988,-50.56841474999965,53030.96693088 2025-07-03,19:31:05.000,184,11070662,128205,0,1751571064,13831.571297590002,-50.815134299999045,53031.77044968001 2025-07-03,19:31:06.000,184,11070786,128205,0,1751571065,13838.657895709992,-46.134511979995295,53025.20255688001 2025-07-03,19:31:07.000,184,11070727,128525,0,1751571066,13834.78451746,-52.1192233499969,53030.05860528 2025-07-03,19:31:08.000,184,11070640,127845,0,1751571067,13824.63963459999,-52.80298896000022,53036.33303904 2025-07-03,19:31:09.000,184,11070766,127485,0,1751571068,13836.300187209992,-51.13939427999867,53028.68912976 2025-07-03,19:31:10.000,184,11070662,127285,0,1751571069,13825.266111429992,-56.87033697000152,53038.11475464001 2025-07-03,19:31:11.000,184,11070677,127285,0,1751571070,13829.173171230002,-57.117056520000915,53036.38893600001 2025-07-03,19:31:12.000,184,11070701,127125,0,1751571071,13837.02097238,-55.432314450001286,53029.35989328 2025-07-03,19:31:13.000,184,11070771,126965,0,1751571072,13838.705049880002,-53.68413021000015,53027.438435280004 2025-07-03,19:31:14.000,184,11070761,126925,0,1751571073,13839.715496379991,-50.73054473999946,53026.620942240006 2025-07-03,19:31:15.000,184,11070670,126885,0,1751571074,13839.64139697,-53.69117933999951,53024.83223952 2025-07-03,19:31:16.000,184,11070773,127525,0,1751571075,13838.967765969988,-51.59053860000131,53027.94849504 2025-07-03,19:31:17.000,184,11070872,127325,0,1751571076,13838.907139180003,-48.74973920999764,53023.30904736001 2025-07-03,19:31:18.000,184,11070638,127365,0,1751571077,13839.217009439999,-50.27235128999746,53023.881991199996 2025-07-03,19:31:19.000,184,11070660,127045,0,1751571078,13839.163118959994,-51.040706460000365,53024.154488880005 2025-07-03,19:31:20.000,184,11070697,126725,0,1751571079,13838.880193939993,-49.84940348999953,53023.51167384 2025-07-03,19:31:21.000,184,11070728,126485,0,1751571080,13838.044891499994,-51.71742293999705,53024.11256616 2025-07-03,19:31:22.000,184,11070747,126565,0,1751571081,13837.667658140002,-49.34186613000202,53022.6592452 2025-07-03,19:31:23.000,184,11070701,126645,0,1751571082,13837.371260499996,-49.03875354000047,53023.29507312 2025-07-03,19:31:24.000,184,11070711,126765,0,1751571083,13836.421440789993,-44.59780163999676,53021.93258472 2025-07-03,19:31:25.000,184,11070733,126805,0,1751571084,13836.785201529994,-48.1999070699967,53024.00775936001 2025-07-03,19:31:26.000,184,11070713,127205,0,1751571085,13836.495540199998,-45.58467984000163,53022.00245592 2025-07-03,19:31:27.000,184,11070745,127125,0,1751571086,13835.96337171,-53.36691935999988,53025.74755224 2025-07-03,19:31:28.000,184,11070693,127565,0,1751571087,13836.711102119989,-48.686297039996134,53021.44348632001 2025-07-03,19:31:29.000,184,11070686,127525,0,1751571088,13832.191038109995,-57.37082519999967,53031.03680208 2025-07-03,19:31:30.000,184,11070690,128285,0,1751571089,13836.448386030002,-46.33188761999918,53020.13689488 2025-07-03,19:31:31.000,184,11070713,128565,0,1751571090,13836.711102119989,-42.370276559995546,53024.95102056 2025-07-03,19:31:32.000,184,11070676,128805,0,1751571091,13835.303213329993,-43.80124994999642,53026.788633120006 2025-07-03,19:31:33.000,184,11070754,128165,0,1751571092,13834.53527398999,-44.77402988999529,53027.11004064 2025-07-03,19:31:34.000,184,11070629,128005,0,1751571093,13834.164776939993,-44.21009948999563,53026.94933688001 2025-07-03,19:31:35.000,184,11070763,127325,0,1751571094,13833.807752510002,-44.07616602000053,53027.270744400004 2025-07-03,19:31:36.000,184,11070696,127525,0,1751571095,13833.511354869996,-44.280590789996495,53027.822726880004 2025-07-03,19:31:37.000,184,11070710,127125,0,1751571096,13833.60566321,-44.42862251999759,53028.060288960005 2025-07-03,19:31:38.000,184,11070774,127005,0,1751571097,13833.511354869996,-44.56960511999932,53028.1441344 2025-07-03,19:31:39.000,184,11070716,127205,0,1751571098,13833.36315605,-44.61189989999548,53028.276889680004 2025-07-03,19:31:40.000,184,11070712,127325,0,1751571099,13832.938768519998,-44.88681596999959,53028.72406536001 2025-07-03,19:31:41.000,184,11070678,127125,0,1751571100,13831.901376779999,-45.74680983000144,53029.17124104 2025-07-03,19:31:42.000,184,11070760,127285,0,1751571101,13832.01589404999,-48.087120989999676,53029.38085464 2025-07-03,19:31:43.000,184,11070662,127565,0,1751571102,13831.591506520002,-47.16368495999632,53029.41579024 2025-07-03,19:31:44.000,184,11070703,127485,0,1751571103,13832.534589919997,-47.32581494999613,53029.17822816001 2025-07-03,19:31:45.000,184,11070735,127165,0,1751571104,13831.921585709999,-45.90893982000125,53029.17822816001 2025-07-03,19:31:46.000,184,11070796,126845,0,1751571105,13831.571297590002,-47.48089580999658,53029.569506880005 2025-07-03,19:31:47.000,184,11070685,126885,0,1751571106,13832.26513752,-48.12941576999583,53029.32495768001 2025-07-03,19:31:48.000,184,11070769,127085,0,1751571107,13831.591506520002,-45.47189375999733,53029.17822816001 2025-07-03,19:31:49.000,184,11070770,126845,0,1751571108,13830.94482076,-48.52416704999632,53029.98873408 2025-07-03,19:31:50.000,184,11070723,127045,0,1751571109,13831.396153529997,-48.57351095999911,53029.904888640005 2025-07-03,19:31:51.000,184,11070767,127125,0,1751571110,13831.348999360001,-45.50009028000204,53029.41579024 2025-07-03,19:31:52.000,184,11070692,127005,0,1751571111,13831.221009469991,-49.15858874999685,53030.04463104001 2025-07-03,19:31:53.000,184,11070649,126845,0,1751571112,13830.533905849989,-48.947114850001526,53030.38699992 2025-07-03,19:31:54.000,184,11070737,126845,0,1751571113,13831.247954710001,-45.16878116999578,53029.2620736 2025-07-03,19:31:55.000,184,11070681,126925,0,1751571114,13829.631240309995,-49.1162939700007,53030.694433200006 2025-07-03,19:31:56.000,184,11070740,127045,0,1751571115,13831.180591609991,-49.79301044999738,53030.40097416001 2025-07-03,19:31:57.000,184,11070722,126605,0,1751571116,13831.840749989999,-44.745833369997854,53028.96162744001 2025-07-03,19:31:58.000,184,11070759,126365,0,1751571117,13828.802674179991,-46.88876888999948,53030.5546908 2025-07-03,19:31:59.000,184,11070710,126965,0,1751571118,13831.153646369996,-50.406284759999835,53030.673471840004 2025-07-03,19:32:00.000,184,11070690,126045,0,1751571119,13830.048891530001,-44.9361598799951,53029.70226216 2025-07-03,19:32:01.000,184,11070735,126405,0,1751571120,13828.856564659996,-45.50009028000204,53030.51975520001 2025-07-03,19:32:02.000,184,11070686,126845,0,1751571121,13830.92461183,-51.851356409999426,53031.21148008 2025-07-03,19:32:03.000,184,11070756,127125,0,1751571122,13830.102782009992,-44.88681596999959,53030.04463104001 2025-07-03,19:32:04.000,184,11070690,126605,0,1751571123,13829.456096249989,-46.761884549996466,53030.77129152 2025-07-03,19:32:05.000,184,11070727,126365,0,1751571124,13833.22169354,-49.66612611000164,53029.89790152001 2025-07-03,19:32:06.000,184,11070711,126525,0,1751571125,13831.658869619998,-45.147633779997705,53029.62540384 2025-07-03,19:32:07.000,184,11070699,126405,0,1751571126,13831.07954695999,-47.03680062000058,53030.40097416001 2025-07-03,19:32:08.000,184,11070754,126805,0,1751571127,13834.360129929999,-48.33384053999907,53029.46470008001 2025-07-03,19:32:09.000,184,11070768,126645,0,1751571128,13832.19777441999,-45.725662439996086,53029.86995304 2025-07-03,19:32:10.000,184,11070758,126405,0,1751571129,13832.17756548999,-47.03680062000058,53030.121489360004 2025-07-03,19:32:11.000,184,11070763,126645,0,1751571130,13833.895324539997,-47.741713620001974,53029.70226216 2025-07-03,19:32:12.000,184,11070725,126405,0,1751571131,13833.491145939995,-45.45074636999925,53029.61142960001 2025-07-03,19:32:13.000,184,11070730,126525,0,1751571132,13833.167803059994,-46.70549151000159,53029.94681136001 2025-07-03,19:32:14.000,184,11070697,126525,0,1751571133,13834.528537679995,-47.227127129997825,53029.63239096001 2025-07-03,19:32:15.000,184,11070747,127045,0,1751571134,13834.124359079993,-45.44369723999989,53029.688287920006 2025-07-03,19:32:16.000,184,11070694,126965,0,1751571135,13834.44096565,-44.81632466999872,53029.68130080001 2025-07-03,19:32:17.000,184,11070685,126965,0,1751571136,13832.541326229992,-44.153706450000755,53029.855978800006 2025-07-03,19:32:18.000,184,11070684,127005,0,1751571137,13827.900008639997,-49.4617013399984,53032.95127296 2025-07-03,19:32:19.000,184,11070702,127045,0,1751571138,13827.273531809995,-50.230056510001305,53033.37050016001 2025-07-03,19:32:20.000,184,11070691,127045,0,1751571139,13833.834697749997,-43.37830214999849,53028.9825888 2025-07-03,19:32:21.000,184,11070728,127005,0,1751571140,13827.32742229,-48.6581005199987,53033.258706240005 2025-07-03,19:32:22.000,184,11070750,126845,0,1751571141,13826.33044841,-48.51711791999696,53034.10414776 2025-07-03,19:32:23.000,184,11070692,126845,0,1751571142,13834.690209119995,-42.62404524000158,53028.20003136001 2025-07-03,19:32:24.000,184,11070735,127085,0,1751571143,13822.807358279992,-50.5120217099975,53037.1225836 2025-07-03,19:32:25.000,184,11070748,127245,0,1751571144,13823.999685149996,-51.914798580000934,53036.27015496001 2025-07-03,19:32:26.000,184,11070696,127165,0,1751571145,13833.821225129992,-42.32798177999939,53028.54938736 2025-07-03,19:32:27.000,184,11070802,126965,0,1751571146,13824.74741556,-42.31388352000067,53034.80984688001 2025-07-03,19:32:28.000,184,11070682,127485,0,1751571147,13822.012473699993,-54.05773409999529,53038.38026520001 2025-07-03,19:32:29.000,184,11070758,127405,0,1751571148,13830.055627839996,-41.86273919999803,53030.91802104 2025-07-03,19:32:30.000,184,11070777,127725,0,1751571149,13832.601953019992,-41.369300099999236,53029.53457128 2025-07-03,19:32:31.000,184,11070724,127525,0,1751571150,13816.636898320001,-48.552363570001035,53042.852022 2025-07-03,19:32:32.000,184,11070693,127085,0,1751571151,13831.881167849999,-40.333077989998856,53029.77912048001 2025-07-03,19:32:33.000,184,11070689,127005,0,1751571152,13835.61308358999,-41.45388965999882,53027.557216320005 2025-07-03,19:32:34.000,184,11070700,126965,0,1751571153,13817.357683489994,-42.6381435000003,53042.27907816 2025-07-03,19:32:35.000,184,11070751,126445,0,1751571154,13825.245902499992,-39.987670620001154,53035.501571759996 2025-07-03,19:32:36.000,184,11070753,126525,0,1751571155,13837.519459319992,-42.21519569999509,53026.145818080004 2025-07-03,19:32:37.000,184,11070765,126285,0,1751571156,13829.954583189996,-39.071283719997155,53031.88923072001 2025-07-03,19:32:38.000,184,11070748,126005,0,1751571157,13831.01892016999,-39.85373714999878,53031.15558312 2025-07-03,19:32:39.000,184,11070685,126125,0,1751571158,13835.59287465999,-41.70765833999758,53028.04631472 2025-07-03,19:32:40.000,184,11070698,126245,0,1751571159,13826.761572249998,-41.98962354000105,53033.642997840005 2025-07-03,19:32:41.000,184,11070708,126045,0,1751571160,13834.885562110001,-42.00372179999977,53028.36772224001 2025-07-03,19:32:42.000,184,11070762,126285,0,1751571161,13836.259769349992,-42.10240961999807,53028.47951616 2025-07-03,19:32:43.000,184,11070739,126445,0,1751571162,13823.60897917,-42.17290091999894,53037.835269840005 2025-07-03,19:32:44.000,184,11070739,126885,0,1751571163,13828.72857477,-37.45703294999839,53034.09017352001 2025-07-03,19:32:45.000,184,11070743,126565,0,1751571164,13831.631924380003,-37.393590779996885,53032.22461248001 2025-07-03,19:32:46.000,184,11070763,126925,0,1751571165,13830.554114779989,-36.456056490002084,53033.41941000001 2025-07-03,19:32:47.000,184,11070693,126885,0,1751571166,13834.60263709,-38.662434179997945,53030.06559240001 2025-07-03,19:32:48.000,184,11070775,127165,0,1751571167,13825.515354900002,-31.021177260001423,53039.945380080004 2025-07-03,19:32:49.000,184,11070836,127685,0,1751571168,13831.99568511999,-34.80656006999925,53033.880559920006 2025-07-03,19:32:50.000,184,11070731,127525,0,1751571169,13838.327816519995,-40.55160102000082,53026.15979232001 2025-07-03,19:32:51.000,184,11070686,127725,0,1751571170,13825.185275709991,-29.026273470000888,53043.49483704 2025-07-03,19:32:52.000,184,11070704,127685,0,1751571171,13837.1018081,-37.36539425999945,53027.892598080005 2025-07-03,19:32:53.000,184,11070717,127565,0,1751571172,13839.035129069998,-39.705705419997685,53025.75453936001 2025-07-03,19:32:54.000,184,11070683,126925,0,1751571173,13828.129043179993,-27.158254019996093,53043.250287840005 2025-07-03,19:32:55.000,184,11070749,126845,0,1751571174,13839.109228479989,-39.55062455999723,53025.95716584 2025-07-03,19:32:56.000,184,11070729,126805,0,1751571175,13840.483435719994,-41.327005319995806,53024.46192216001 2025-07-03,19:32:57.000,184,11070735,126325,0,1751571176,13832.31902799999,-25.487610209995182,53041.39171392 2025-07-03,19:32:58.000,184,11070758,126725,0,1751571177,13838.967765969988,-36.20933693999541,53029.10835696001 2025-07-03,19:32:59.000,184,11070745,126445,0,1751571178,13840.065784500002,-43.94928167999751,53021.79284232 2025-07-03,19:33:00.000,184,11070765,126885,0,1751571179,13841.285056610002,-44.160755580000114,53022.44963160001 2025-07-03,19:33:01.000,184,11070692,127205,0,1751571180,13838.927348109988,-45.69041678999929,53021.10111744 2025-07-03,19:33:02.000,184,11070730,127085,0,1751571181,13841.312001849998,-46.20500327999616,53022.51251568 2025-07-03,19:33:03.000,184,11070696,127085,0,1751571182,13840.77983336,-45.8525467799991,53022.15617256 2025-07-03,19:33:04.000,184,11070765,127125,0,1751571183,13841.264847680002,-45.10533900000155,53024.14051464 2025-07-03,19:33:05.000,184,11070758,127365,0,1751571184,13841.150330409997,-46.21205240999552,53021.99546880001 2025-07-03,19:33:06.000,184,11070738,127765,0,1751571185,13840.321764279994,-44.87271771000087,53021.24085984 2025-07-03,19:33:07.000,184,11070707,127965,0,1751571186,13841.130121479997,-42.89191217999905,53022.01643016001 2025-07-03,19:33:08.000,184,11070806,128445,0,1751571187,13840.92129587,-42.85666653000226,53019.864397200006 2025-07-03,19:33:09.000,184,11070672,128285,0,1751571188,13838.476015339991,-48.094170119999035,53016.105326640005 2025-07-03,19:33:10.000,184,11070758,127805,0,1751571189,13836.279978279992,-46.43762456999684,53015.86077744001 2025-07-03,19:33:11.000,184,11070779,127965,0,1751571190,13833.21495722999,-49.941042179998476,53019.13773672 2025-07-03,19:33:12.000,184,11070708,128005,0,1751571191,13831.382680909992,-48.6581005199987,53018.17351416 2025-07-03,19:33:13.000,184,11070772,127925,0,1751571192,13833.666290000001,-47.84040144000028,53016.79705152001 2025-07-03,19:33:14.000,184,11070732,128085,0,1751571193,13830.277926069997,-53.359870230000524,53025.63575832001 2025-07-03,19:33:15.000,184,11070695,128005,0,1751571194,13828.216615209989,-50.589562139997724,53023.01558832 2025-07-03,19:33:16.000,184,11070671,127925,0,1751571195,13826.08120493999,-48.101219249998394,53022.980652720005 2025-07-03,19:33:17.000,184,11070688,128125,0,1751571196,13825.421046559997,-47.21302886999911,53023.148343600005 2025-07-03,19:33:18.000,184,11070784,127805,0,1751571197,13816.40786377999,-39.5858702100013,53039.0440416 2025-07-03,19:33:19.000,184,11070678,127765,0,1751571198,13829.045181339992,-46.93811280000227,53020.09497216 2025-07-03,19:33:20.000,184,11070820,127765,0,1751571199,13811.301740799994,-28.27906568999606,53052.83661648 2025-07-03,19:33:21.000,184,11070614,127565,0,1751571200,13817.175803119993,-34.24967879999895,53042.579524320005 2025-07-03,19:33:22.000,184,11070653,127045,0,1751571201,13829.449359939994,-45.591728970000986,53017.20230448001 2025-07-03,19:33:23.000,184,11070776,127325,0,1751571202,13822.558114809995,-15.604729949998728,53066.83880496001 2025-07-03,19:33:24.000,184,11070682,127045,0,1751571203,13846.222771839988,-19.74961839000025,53078.311656 2025-07-03,19:33:25.000,184,11070760,126605,0,1751571204,13825.1111763,-48.101219249998394,53023.93090104001 2025-07-03,19:33:26.000,184,11070692,126485,0,1751571205,13836.95360927999,-48.17875967999862,53018.85126480001 2025-07-03,19:33:27.000,184,11070717,126805,0,1751571206,13831.847486299994,-50.413333889999194,53019.8294616 2025-07-03,19:33:28.000,184,11070722,127045,0,1751571207,13832.487435750001,-48.954163980000885,53018.90017464001 2025-07-03,19:33:29.000,184,11070721,127405,0,1751571208,13838.745467740002,-48.80613224999979,53020.8076584 2025-07-03,19:33:30.000,184,11070777,127205,0,1751571209,13836.205878870001,-49.69432262999908,53019.32638896 2025-07-03,19:33:31.000,184,11070774,126725,0,1751571210,13831.625188069993,-50.56841474999965,53022.79200048 2025-07-03,19:33:32.000,184,11070693,126805,0,1751571211,13840.038839259993,-49.75071567000123,53021.84175216 2025-07-03,19:33:33.000,184,11070728,126765,0,1751571212,13840.059048189993,-49.62383132999821,53023.8470556 2025-07-03,19:33:34.000,184,11070693,126565,0,1751571213,13836.94013666,-48.6581005199987,53022.91776864 2025-07-03,19:33:35.000,184,11070744,126525,0,1751571214,13837.977528399999,-50.25120389999938,53023.56058368 2025-07-03,19:33:36.000,184,11070699,126445,0,1751571215,13838.583796300001,-50.68824995999603,53024.02872072001 2025-07-03,19:33:37.000,184,11070749,126565,0,1751571216,13838.30087128,-50.24415477000002,53023.76321016001 2025-07-03,19:33:38.000,184,11070695,126885,0,1751571217,13835.357103809998,-51.14644340999803,53025.46108032 2025-07-03,19:33:39.000,184,11070743,126605,0,1751571218,13833.046549479994,-50.31464607000089,53027.74586856001 2025-07-03,19:33:40.000,184,11070789,126685,0,1751571219,13837.546404560002,-51.978240749995166,53023.42782840001 2025-07-03,19:33:41.000,184,11070752,126685,0,1751571220,13838.004473639994,-52.253156819999276,53025.496015920005 2025-07-03,19:33:42.000,184,11070693,126685,0,1751571221,13840.61816192,-50.80103604000033,53026.313508960004 2025-07-03,19:33:43.000,184,11070691,126765,0,1751571222,13839.964739850002,-47.635976669997035,53028.682142640006 2025-07-03,19:33:44.000,184,11070736,127365,0,1751571223,13837.505986700002,-45.23927246999665,53031.029814960006 2025-07-03,19:33:45.000,184,11070731,127485,0,1751571224,13835.289740709988,-45.48599201999605,53032.45518744 2025-07-03,19:33:46.000,184,11070689,127725,0,1751571225,13835.027024620002,-45.5071394100014,53032.50409728 2025-07-03,19:33:47.000,184,11070770,127765,0,1751571226,13835.020288309992,-45.549434189997555,53032.36435488001 2025-07-03,19:33:48.000,184,11070622,127645,0,1751571227,13835.134805579997,-45.64812200999586,53032.4761488 2025-07-03,19:33:49.000,184,11070707,127485,0,1751571228,13834.063732289993,-45.26746899000136,53032.28050944 2025-07-03,19:33:50.000,184,11070802,127325,0,1751571229,13833.774070959997,-44.69648946000234,53031.61673304 2025-07-03,19:33:51.000,184,11070714,127325,0,1751571230,13836.347341380002,-45.28861637999944,53030.31712872 2025-07-03,19:33:52.000,184,11070722,126965,0,1751571231,13836.239560419992,-45.35205855000095,53030.82718848 2025-07-03,19:33:53.000,184,11070715,126325,0,1751571232,13834.7440996,-44.4568190400023,53030.862124080006 2025-07-03,19:33:54.000,184,11070683,126365,0,1751571233,13835.195432369997,-44.795177280000644,53030.78526576001 2025-07-03,19:33:55.000,184,11070725,126205,0,1751571234,13834.164776939993,-44.35813121999672,53031.02282784001 2025-07-03,19:33:56.000,184,11070766,126325,0,1751571235,13834.47464719999,-44.322885569999926,53030.743343040005 2025-07-03,19:33:57.000,184,11070712,126365,0,1751571236,13833.962687639993,-44.20305035999627,53031.00186648001 2025-07-03,19:33:58.000,184,11070718,126205,0,1751571237,13833.228429849994,-43.77305342999898,53031.10667328 2025-07-03,19:33:59.000,184,11070726,126525,0,1751571238,13834.097413839998,-44.18895209999755,53030.68744608001 2025-07-03,19:34:00.000,184,11070658,126405,0,1751571239,13835.202168679993,-44.56960511999932,53030.338090080004 2025-07-03,19:34:01.000,184,11070710,126405,0,1751571240,13835.505302629994,-44.75288249999721,53030.18437344001 2025-07-03,19:34:02.000,184,11070717,126405,0,1751571241,13836.98055452,-45.48599201999605,53030.240270400005 2025-07-03,19:34:03.000,184,11070699,126445,0,1751571242,13834.49485612999,-44.104362539997965,53030.12847648 2025-07-03,19:34:04.000,184,11070754,126285,0,1751571243,13836.401231859993,-45.21812507999857,53028.83585928 2025-07-03,19:34:05.000,184,11070721,127045,0,1751571244,13836.83235569999,-45.35910768000031,53028.71707824 2025-07-03,19:34:06.000,184,11070725,126605,0,1751571245,13837.303897400001,-46.134511979995295,53028.493490400004 2025-07-03,19:34:07.000,184,11070743,126805,0,1751571246,13837.532931939997,-46.233199800000875,53028.33278664 2025-07-03,19:34:08.000,184,11070681,127205,0,1751571247,13837.586822420002,-46.27549457999703,53028.31182528 2025-07-03,19:34:09.000,184,11070729,127285,0,1751571248,13837.270215849996,-46.11336458999722,53028.47252904 2025-07-03,19:34:10.000,184,11070617,127165,0,1751571249,13837.07486285999,-46.02172589999827,53028.6681684 2025-07-03,19:34:11.000,184,11070694,127645,0,1751571250,13836.798674149999,-46.32483848999982,53029.33893192 2025-07-03,19:34:12.000,184,11070648,127605,0,1751571251,13835.869063369995,-45.61287635999906,53029.4367516 2025-07-03,19:34:13.000,184,11070740,127565,0,1751571252,13835.57266572999,-45.50009028000204,53029.58348112 2025-07-03,19:34:14.000,184,11070826,127325,0,1751571253,13835.65350144999,-45.35205855000095,53029.53457128 2025-07-03,19:34:15.000,184,11070661,126925,0,1751571254,13835.61308358999,-45.61287635999906,53029.58348112 2025-07-03,19:34:16.000,184,11070656,127045,0,1751571255,13836.535958059998,-46.61385281999537,53029.066434240005 2025-07-03,19:34:17.000,184,11070715,126725,0,1751571256,13833.949215020002,-44.71058772000106,53030.40097416001 2025-07-03,19:34:18.000,184,11070728,126325,0,1751571257,13836.475331269998,-46.92401453999628,53029.05246 2025-07-03,19:34:19.000,184,11070679,126125,0,1751571258,13836.232824109997,-46.374182399995334,53029.1223312 2025-07-03,19:34:20.000,184,11070709,126565,0,1751571259,13833.780807269992,-44.7035385900017,53030.44988400001 2025-07-03,19:34:21.000,184,11070723,126605,0,1751571260,13835.71412823999,-45.725662439996086,53029.53457128 2025-07-03,19:34:22.000,184,11070735,126565,0,1751571261,13836.764992599994,-47.3610606000002,53028.779962320004 2025-07-03,19:34:23.000,184,11070777,126565,0,1751571262,13836.401231859993,-46.48696847999963,53029.185215280006 2025-07-03,19:34:24.000,184,11070673,126405,0,1751571263,13836.387759240002,-46.62090195000201,53029.3668804 2025-07-03,19:34:25.000,184,11070668,126805,0,1751571264,13836.95360927999,-47.56548536999617,53028.996563040004 2025-07-03,19:34:26.000,184,11070722,127445,0,1751571265,13836.00378957,-46.07106981000106,53029.786107600004 2025-07-03,19:34:27.000,184,11070668,127405,0,1751571266,13836.946872969995,-47.32581494999613,53029.1223312 2025-07-03,19:34:28.000,184,11070785,127845,0,1751571267,13836.468594960003,-46.39532979000069,53029.63239096001 2025-07-03,19:34:29.000,184,11070694,127805,0,1751571268,13836.246296730002,-46.14861024000129,53029.855978800006 2025-07-03,19:34:30.000,184,11070735,128165,0,1751571269,13837.128753339995,-47.38925711999764,53029.24111224 2025-07-03,19:34:31.000,184,11070684,128285,0,1751571270,13836.381022929992,-46.000578510000196,53029.94681136001 2025-07-03,19:34:32.000,184,11070710,127925,0,1751571271,13836.704365809994,-46.27549457999703,53029.80008184001 2025-07-03,19:34:33.000,184,11070778,127845,0,1751571272,13837.256743229991,-47.276471040000615,53029.46470008001 2025-07-03,19:34:34.000,184,11070702,127725,0,1751571273,13836.556166989998,-45.958283729996765,53030.100528 2025-07-03,19:34:35.000,184,11070675,127445,0,1751571274,13837.209589059996,-46.5574597800005,53029.84200456 2025-07-03,19:34:36.000,184,11070817,127045,0,1751571275,13837.418414669992,-47.09319365999545,53029.77213336 2025-07-03,19:34:37.000,184,11070769,127365,0,1751571276,13837.22306168,-46.240248930000234,53030.14943784 2025-07-03,19:34:38.000,184,11070728,127005,0,1751571277,13837.553140869997,-46.9028671499982,53029.92585000001 2025-07-03,19:34:39.000,184,11070750,126885,0,1751571278,13837.546404560002,-46.860572370002046,53030.04463104001 2025-07-03,19:34:40.000,184,11070743,126485,0,1751571279,13837.216325369991,-46.26844544999767,53030.28219312001 2025-07-03,19:34:41.000,184,11070675,126925,0,1751571280,13837.607031350002,-47.07909539999673,53030.002708320004 2025-07-03,19:34:42.000,184,11070675,126965,0,1751571281,13837.364524190001,-46.56450890999986,53030.24725752 2025-07-03,19:34:43.000,184,11070747,127365,0,1751571282,13837.357787879992,-46.5574597800005,53030.310141600006 2025-07-03,19:34:44.000,184,11070794,127685,0,1751571283,13837.519459319992,-47.170734089995676,53030.18437344001 2025-07-03,19:34:45.000,184,11070700,128125,0,1751571284,13837.19611643999,-46.43057543999748,53030.477832480006 2025-07-03,19:34:46.000,184,11070731,128845,0,1751571285,13837.364524190001,-46.92401453999628,53030.29616736 2025-07-03,19:34:47.000,184,11070688,128965,0,1751571286,13837.425150980001,-47.2623727800019,53030.275206 2025-07-03,19:34:48.000,184,11070677,128605,0,1751571287,13837.15569857999,-46.6913932499956,53030.54770368001 2025-07-03,19:34:49.000,184,11070717,128205,0,1751571288,13837.26347954,-47.07204626999737,53030.53372944 2025-07-03,19:34:50.000,184,11070712,127645,0,1751571289,13837.26347954,-47.16368495999632,53030.624562000005 2025-07-03,19:34:51.000,184,11070675,127445,0,1751571290,13837.283688470001,-47.2623727800019,53030.694433200006 2025-07-03,19:34:52.000,184,11070694,127525,0,1751571291,13837.26347954,-47.2482745199959,53030.5896264 2025-07-03,19:34:53.000,184,11070717,126925,0,1751571292,13837.250006919996,-47.33991321000212,53030.49180672 2025-07-03,19:34:54.000,184,11070700,127205,0,1751571293,13837.20285275,-47.17778322000231,53030.59661352001 2025-07-03,19:34:55.000,184,11070691,127005,0,1751571294,13837.068126549995,-47.07204626999737,53030.575652160005 2025-07-03,19:34:56.000,184,11070699,127205,0,1751571295,13836.987290829995,-47.227127129997825,53030.63154912 2025-07-03,19:34:57.000,184,11070685,127245,0,1751571296,13836.738047359999,-46.874670630000765,53030.71539456001 2025-07-03,19:34:58.000,184,11070664,126845,0,1751571297,13836.778465219999,-47.452699289999146,53030.68045896 2025-07-03,19:34:59.000,184,11070727,127005,0,1751571298,13836.205878870001,-46.61385281999537,53031.14160888001 2025-07-03,19:35:00.000,184,11070726,126845,0,1751571299,13836.192406249997,-47.47384667999722,53031.23244144 2025-07-03,19:35:01.000,184,11070734,127205,0,1751571300,13835.505302629994,-46.93811280000227,53031.76346256 2025-07-03,19:35:02.000,184,11070706,126925,0,1751571301,13834.55548291999,-45.48599201999605,53032.25954808 2025-07-03,19:35:03.000,184,11070718,127085,0,1751571302,13834.56221923,-43.878790379996644,53031.79141104001 2025-07-03,19:35:04.000,184,11070704,127125,0,1751571303,13836.482067579993,-43.096336950002296,53030.310141600006 2025-07-03,19:35:05.000,184,11070652,126725,0,1751571304,13837.431887289997,-42.370276559995546,53029.56251976001 2025-07-03,19:35:06.000,184,11070676,126205,0,1751571305,13837.97079208999,-42.99764912999672,53029.40880312 2025-07-03,19:35:07.000,184,11070606,127285,0,1751571306,13836.697629499999,-40.31897973000014,53029.39482888001 2025-07-03,19:35:08.000,184,11070756,126485,0,1751571307,13832.844460179993,-34.91934614999627,53036.54963976 2025-07-03,19:35:09.000,184,11070697,126485,0,1751571308,13836.495540199998,-40.30488147000142,53029.56251976001 2025-07-03,19:35:10.000,184,11070751,126005,0,1751571309,13837.479041459992,-40.24848842999927,53027.64804888001 2025-07-03,19:35:11.000,184,11070718,126565,0,1751571310,13835.121332959992,-34.34836661999725,53035.69721112001 2025-07-03,19:35:12.000,184,11070711,126605,0,1751571311,13838.085309359994,-41.778149639998446,53030.240270400005 2025-07-03,19:35:13.000,184,11070724,126605,0,1751571312,13838.502960580001,-47.07204626999737,53027.438435280004 2025-07-03,19:35:14.000,184,11070741,127205,0,1751571313,13837.566613490002,-48.39023358000122,53028.15112152001 2025-07-03,19:35:15.000,184,11070686,127365,0,1751571314,13837.768702789988,-49.419406560002244,53028.43759344001 2025-07-03,19:35:16.000,184,11070722,127765,0,1751571315,13836.037471119991,-47.8192540500022,53029.39482888001 2025-07-03,19:35:17.000,184,11070657,127765,0,1751571316,13835.289740709988,-47.47384667999722,53029.98174696 2025-07-03,19:35:18.000,184,11070678,127845,0,1751571317,13836.077888979991,-48.1646614199999,53029.4367516 2025-07-03,19:35:19.000,184,11070743,127645,0,1751571318,13835.6198199,-47.08614452999609,53029.91187576 2025-07-03,19:35:20.000,184,11070669,127205,0,1751571319,13836.515749129998,-47.6077801499996,53029.80008184001 2025-07-03,19:35:21.000,184,11070733,126525,0,1751571320,13836.569639609988,-47.628927539997676,53029.99572120001 2025-07-03,19:35:22.000,184,11070705,126685,0,1751571321,13836.239560419992,-47.96023664999666,53030.25424464 2025-07-03,19:35:23.000,184,11070662,126645,0,1751571322,13835.525511559994,-48.686297039996134,53029.520597040006 2025-07-03,19:35:24.000,184,11070701,126365,0,1751571323,13834.387075169994,-48.453675749995455,53029.401816000005 2025-07-03,19:35:25.000,184,11070707,126485,0,1751571324,13834.66326388,-47.97433490999538,53029.3668804 2025-07-03,19:35:26.000,184,11070661,126445,0,1751571325,13835.168487130002,-48.312693150000996,53029.576494 2025-07-03,19:35:27.000,184,11070669,126365,0,1751571326,13834.858616869991,-47.643025799996394,53029.87694016001 2025-07-03,19:35:28.000,184,11070664,126485,0,1751571327,13834.986606760001,-47.057948009998654,53030.338090080004 2025-07-03,19:35:29.000,184,11070709,126285,0,1751571328,13835.397521669998,-47.03680062000058,53030.43590976 2025-07-03,19:35:30.000,184,11070748,126205,0,1751571329,13835.424466909993,-46.825326719997975,53030.28219312001 2025-07-03,19:35:31.000,184,11070732,126525,0,1751571330,13835.397521669998,-46.75483541999711,53030.170399200004 2025-07-03,19:35:32.000,184,11070721,126485,0,1751571331,13835.424466909993,-47.001554969996505,53030.275206 2025-07-03,19:35:33.000,184,11070698,126605,0,1751571332,13835.498566319999,-47.057948009998654,53030.338090080004 2025-07-03,19:35:34.000,184,11070675,126805,0,1751571333,13835.350367499988,-47.03680062000058,53030.29616736 2025-07-03,19:35:35.000,184,11070636,126845,0,1751571334,13835.148278200002,-47.227127129997825,53030.42892264001 2025-07-03,19:35:36.000,184,11070742,127365,0,1751571335,13835.229113920002,-47.107291920001444,53030.40097416001 2025-07-03,19:35:37.000,184,11070668,127285,0,1751571336,13835.134805579997,-46.75483541999711,53030.44988400001 2025-07-03,19:35:38.000,184,11070754,127285,0,1751571337,13834.993343069997,-46.78303194000182,53030.43590976 2025-07-03,19:35:39.000,184,11070761,127205,0,1751571338,13834.791253769996,-46.67729498999688,53030.63853624001 2025-07-03,19:35:40.000,184,11070675,127445,0,1751571339,13834.42075672,-46.62795108000137,53030.526742320006 2025-07-03,19:35:41.000,184,11070671,127165,0,1751571340,13834.259085279999,-46.867621500001405,53030.61757488001 2025-07-03,19:35:42.000,184,11070704,127125,0,1751571341,13834.37360254999,-46.72663889999967,53030.56167792 2025-07-03,19:35:43.000,184,11070702,127005,0,1751571342,13834.110886459988,-47.07909539999673,53030.359051440006 2025-07-03,19:35:44.000,184,11070702,126685,0,1751571343,13834.44096565,-47.1143410500008,53030.40097416001 2025-07-03,19:35:45.000,184,11070709,126485,0,1751571344,13834.44096565,-46.72663889999967,53030.40097416001 2025-07-03,19:35:46.000,184,11070714,126725,0,1751571345,13834.71715435999,-46.79713020000054,53030.4848196 2025-07-03,19:35:47.000,184,11070743,126605,0,1751571346,13834.973134139997,-46.88876888999948,53030.51276808 2025-07-03,19:35:48.000,184,11070714,126205,0,1751571347,13834.78451746,-46.38828066000133,53030.56167792 2025-07-03,19:35:49.000,184,11070652,126205,0,1751571348,13835.128069270002,-46.70549151000159,53030.645523360006 2025-07-03,19:35:50.000,184,11070741,126565,0,1751571349,13834.973134139997,-46.6561475999988,53030.63154912 2025-07-03,19:35:51.000,184,11070740,126965,0,1751571350,13834.84514425,-46.74073715999839,53030.53372944 2025-07-03,19:35:52.000,184,11070764,127165,0,1751571351,13834.811462699996,-46.881719760000124,53030.5896264 2025-07-03,19:35:53.000,184,11070719,127165,0,1751571352,13834.932716279996,-46.83942497999669,53030.61058776 2025-07-03,19:35:54.000,184,11070722,127485,0,1751571353,13834.979870449992,-46.768933679995826,53030.61058776 2025-07-03,19:35:55.000,184,11070623,126965,0,1751571354,13835.141541889992,-46.95926019000035,53030.645523360006 2025-07-03,19:35:56.000,184,11070716,127365,0,1751571355,13835.047233550002,-46.994505839997146,53030.59661352001 2025-07-03,19:35:57.000,184,11070692,127205,0,1751571356,13835.289740709988,-47.509092330001295,53030.51975520001 2025-07-03,19:35:58.000,184,11070740,126965,0,1751571357,13835.471621079989,-47.55843623999681,53030.53372944 2025-07-03,19:35:59.000,184,11070701,127005,0,1751571358,13835.296477019998,-47.227127129997825,53030.54071656 2025-07-03,19:36:00.000,184,11070733,127005,0,1751571359,13835.532247869989,-47.3610606000002,53030.61058776 2025-07-03,19:36:01.000,184,11070685,127205,0,1751571360,13835.478357389999,-46.9028671499982,53030.68045896 2025-07-03,19:36:02.000,184,11070703,126605,0,1751571361,13835.76128241,-47.043849749999936,53030.841162720004 2025-07-03,19:36:03.000,184,11070711,126485,0,1751571362,13835.77475502999,-46.860572370002046,53030.97391800001 2025-07-03,19:36:04.000,184,11070647,126245,0,1751571363,13836.050943739996,-46.5574597800005,53031.00186648001 2025-07-03,19:36:05.000,184,11070734,126405,0,1751571364,13836.273241969997,-46.67024585999752,53031.01584072 2025-07-03,19:36:06.000,184,11070719,126525,0,1751571365,13835.532247869989,-46.89581801999884,53030.73635592001 2025-07-03,19:36:07.000,184,11070729,127205,0,1751571366,13835.437939529998,-47.62187840999832,53030.26821888 2025-07-03,19:36:08.000,184,11070723,126605,0,1751571367,13835.505302629994,-47.861548829998355,53030.32411584 2025-07-03,19:36:09.000,184,11070690,126925,0,1751571368,13835.65350144999,-47.93204012999922,53030.44988400001 2025-07-03,19:36:10.000,184,11070719,126885,0,1751571369,13835.71412823999,-47.94613838999794,53030.3450772 2025-07-03,19:36:11.000,184,11070715,126925,0,1751571370,13836.057680049991,-48.19285793999734,53030.21232192001 2025-07-03,19:36:12.000,184,11070749,127285,0,1751571371,13836.401231859993,-47.854499699998996,53030.5896264 2025-07-03,19:36:13.000,184,11070683,127165,0,1751571372,13836.610057469989,-47.96728577999602,53030.70142032 2025-07-03,19:36:14.000,184,11070727,127205,0,1751571373,13836.731311049989,-48.051875339995604,53030.813214240006 2025-07-03,19:36:15.000,184,11070757,126925,0,1751571374,13836.684156879994,-47.805155789996206,53030.8691112 2025-07-03,19:36:16.000,184,11070639,126845,0,1751571375,13836.83909201,-48.094170119999035,53030.85513696001 2025-07-03,19:36:17.000,184,11070688,126965,0,1751571376,13835.990316949996,-48.044826209996245,53030.60360064 2025-07-03,19:36:18.000,184,11070732,127085,0,1751571377,13836.313659829997,-48.22105446000205,53030.694433200006 2025-07-03,19:36:19.000,184,11070685,127085,0,1751571378,13836.333868759997,-48.40433183999994,53030.59661352001 2025-07-03,19:36:20.000,184,11070641,127445,0,1751571379,13835.997053259991,-47.96023664999666,53030.8691112 2025-07-03,19:36:21.000,184,11070777,127245,0,1751571380,13836.327132450002,-48.24220185000013,53030.70142032 2025-07-03,19:36:22.000,184,11070705,127525,0,1751571381,13836.428177100002,-48.18580880999798,53030.97391800001 2025-07-03,19:36:23.000,184,11070732,127525,0,1751571382,13836.259769349992,-47.924990999999864,53031.01584072 2025-07-03,19:36:24.000,184,11070713,127565,0,1751571383,13836.360813999992,-48.087120989999676,53031.05776344 2025-07-03,19:36:25.000,184,11070658,127485,0,1751571384,13836.509012819988,-48.1999070699967,53031.078724800005 2025-07-03,19:36:26.000,184,11070670,127285,0,1751571385,13836.360813999992,-47.93204012999922,53031.176544480004 2025-07-03,19:36:27.000,184,11070674,127645,0,1751571386,13836.455122339998,-48.18580880999798,53031.09968616001 2025-07-03,19:36:28.000,184,11070694,127485,0,1751571387,13836.724574739994,-48.35498792999715,53031.23244144 2025-07-03,19:36:29.000,184,11070741,127525,0,1751571388,13836.468594960003,-48.1646614199999,53031.23942856001 2025-07-03,19:36:30.000,184,11070713,127165,0,1751571389,13836.589848539988,-48.214005329995416,53031.246415680005 2025-07-03,19:36:31.000,184,11070732,127325,0,1751571390,13836.744783669994,-48.30564402000164,53031.246415680005 2025-07-03,19:36:32.000,184,11070761,127285,0,1751571391,13836.468594960003,-48.17171054999926,53031.23942856001 2025-07-03,19:36:33.000,184,11070749,127165,0,1751571392,13836.596584849998,-48.087120989999676,53031.26038992 2025-07-03,19:36:34.000,184,11070720,127045,0,1751571393,13836.785201529994,-48.13646489999519,53031.37917096 2025-07-03,19:36:35.000,184,11070677,127165,0,1751571394,13836.623530089993,-48.051875339995604,53031.37917096 2025-07-03,19:36:36.000,184,11070656,127085,0,1751571395,13836.677420569999,-48.08007186000032,53031.3931452 2025-07-03,19:36:37.000,184,11070738,127245,0,1751571396,13836.610057469989,-48.03072794999753,53031.344235360004 2025-07-03,19:36:38.000,184,11070681,127165,0,1751571397,13836.556166989998,-47.93908925999858,53031.40013232 2025-07-03,19:36:39.000,184,11070639,126845,0,1751571398,13836.758256289999,-48.11531750999711,53031.40711944001 2025-07-03,19:36:40.000,184,11070716,127205,0,1751571399,13836.509012819988,-48.10826837999775,53031.35820960001 2025-07-03,19:36:41.000,184,11070732,126845,0,1751571400,13836.731311049989,-48.39728271000058,53031.44205504 2025-07-03,19:36:42.000,184,11070701,126565,0,1751571401,13836.758256289999,-48.37613531999523,53031.38615808001 2025-07-03,19:36:43.000,184,11070674,126525,0,1751571402,13836.663947949994,-48.270398369997565,53031.60974592 2025-07-03,19:36:44.000,184,11070692,126205,0,1751571403,13836.704365809994,-48.37613531999523,53031.49096488 2025-07-03,19:36:45.000,184,11070716,126205,0,1751571404,13836.744783669994,-48.33384053999907,53031.55384896001 2025-07-03,19:36:46.000,184,11070690,126365,0,1751571405,13836.798674149999,-48.47482314000081,53031.532887600006 2025-07-03,19:36:47.000,184,11070721,126525,0,1751571406,13836.717838429999,-48.312693150000996,53031.59577168 2025-07-03,19:36:48.000,184,11070771,126485,0,1751571407,13837.01423606999,-48.538265310002316,53031.59577168 2025-07-03,19:36:49.000,184,11070707,126565,0,1751571408,13837.108544409995,-48.559412700000394,53031.57481032001 2025-07-03,19:36:50.000,184,11070702,126445,0,1751571409,13836.95360927999,-48.47482314000081,53031.60275880001 2025-07-03,19:36:51.000,184,11070640,126485,0,1751571410,13836.83909201,-48.29859489000228,53031.65166864001 2025-07-03,19:36:52.000,184,11070668,126565,0,1751571411,13836.8997188,-48.28449662999628,53031.630707280005 2025-07-03,19:36:53.000,184,11070683,126485,0,1751571412,13836.866037249994,-48.263349239998206,53031.68660424 2025-07-03,19:36:54.000,184,11070703,126925,0,1751571413,13836.758256289999,-48.17171054999926,53031.74250120001 2025-07-03,19:36:55.000,184,11070711,126285,0,1751571414,13836.798674149999,-48.214005329995416,53031.68660424 2025-07-03,19:36:56.000,184,11070711,126725,0,1751571415,13836.704365809994,-48.19285793999734,53031.62372016001 2025-07-03,19:36:57.000,184,11070717,126805,0,1751571416,13836.704365809994,-48.15761229000054,53031.64468152001 2025-07-03,19:36:58.000,184,11070662,126485,0,1751571417,13836.583112229993,-48.037777079996886,53031.7075656 2025-07-03,19:36:59.000,184,11070703,126525,0,1751571418,13836.367550310002,-47.89679447999515,53031.72153984001 2025-07-03,19:37:00.000,184,11070713,126445,0,1751571419,13836.414704479997,-48.03072794999753,53031.57481032001 2025-07-03,19:37:01.000,184,11070684,126525,0,1751571420,13836.461858649993,-47.96728577999602,53031.65166864001 2025-07-03,19:37:02.000,184,11070682,126365,0,1751571421,13836.488803890003,-47.917941870000504,53031.69359136001 2025-07-03,19:37:03.000,184,11070712,126725,0,1751571422,13836.569639609988,-47.89679447999515,53031.679617120004 2025-07-03,19:37:04.000,184,11070723,126525,0,1751571423,13836.650475329989,-47.8192540500022,53031.72852696 2025-07-03,19:37:05.000,184,11070714,126605,0,1751571424,13836.670684259989,-47.84040144000028,53031.78442392 2025-07-03,19:37:06.000,184,11070701,126805,0,1751571425,13836.603321159993,-47.94613838999794,53031.58878456 2025-07-03,19:37:07.000,184,11070722,126725,0,1751571426,13836.576375919998,-47.9531875199973,53031.60275880001 2025-07-03,19:37:08.000,184,11070673,127365,0,1751571427,13836.643739019994,-47.861548829998355,53031.61673304 2025-07-03,19:37:09.000,184,11070652,126325,0,1751571428,13836.657211639998,-48.00253143000009,53031.67263000001 2025-07-03,19:37:10.000,184,11070637,126525,0,1751571429,13836.562903299993,-48.05892447000224,53031.65865576 2025-07-03,19:37:11.000,184,11070675,126685,0,1751571430,13836.434913409998,-47.88269621999643,53031.76346256 2025-07-03,19:37:12.000,184,11070670,126765,0,1751571431,13836.434913409998,-47.868597959997714,53031.74250120001 2025-07-03,19:37:13.000,184,11070702,126525,0,1751571432,13836.306923520002,-47.88269621999643,53031.76346256 2025-07-03,19:37:14.000,184,11070721,126285,0,1751571433,13836.172197319996,-47.861548829998355,53031.749488320005 2025-07-03,19:37:15.000,184,11070706,126645,0,1751571434,13836.077888979991,-47.903843610001786,53031.77044968001 2025-07-03,19:37:16.000,184,11070690,126365,0,1751571435,13835.98358064,-47.903843610001786,53031.76346256 2025-07-03,19:37:17.000,184,11070746,126645,0,1751571436,13835.828645509995,-47.924990999999864,53031.700578480006 2025-07-03,19:37:18.000,184,11070677,126325,0,1751571437,13835.8219092,-47.71351709999726,53031.86128224001 2025-07-03,19:37:19.000,184,11070695,126485,0,1751571438,13835.86232706,-47.55843623999681,53031.868269360006 2025-07-03,19:37:20.000,184,11070753,126285,0,1751571439,13835.85559074999,-47.48794493999594,53031.847308000004 2025-07-03,19:37:21.000,184,11070697,126405,0,1751571440,13835.93642646999,-47.53728884999873,53031.91019208001 2025-07-03,19:37:22.000,184,11070785,126525,0,1751571441,13835.98358064,-47.55138710999745,53031.94512768 2025-07-03,19:37:23.000,184,11070709,126685,0,1751571442,13835.96337171,-47.445650159999786,53031.917179200005 2025-07-03,19:37:24.000,184,11070716,126365,0,1751571443,13835.990316949996,-47.31171668999741,53031.94512768 2025-07-03,19:37:25.000,184,11070746,126565,0,1751571444,13835.98358064,-47.33286407999549,53031.89621784 2025-07-03,19:37:26.000,184,11070691,126605,0,1751571445,13836.010525879996,-47.396306249997,53031.847308000004 2025-07-03,19:37:27.000,184,11070675,126245,0,1751571446,13835.87579967999,-47.452699289999146,53031.79141104001 2025-07-03,19:37:28.000,184,11070654,126565,0,1751571447,13836.037471119991,-47.32581494999613,53031.75647544 2025-07-03,19:37:29.000,184,11070729,126885,0,1751571448,13835.97684432999,-47.31876581999677,53031.73551408 2025-07-03,19:37:40.000,184,11070714,126845,0,1751571459,13836.556166989998,-47.06499713999801,53031.85429512 2025-07-03,19:37:41.000,184,11070662,127005,0,1751571460,13836.589848539988,-46.874670630000765,53032.00102464 2025-07-03,19:37:42.000,184,11070708,127005,0,1751571461,13836.522485439993,-46.874670630000765,53031.917179200005 2025-07-03,19:37:43.000,184,11070734,127005,0,1751571462,13836.562903299993,-46.67024585999752,53031.98006328001 2025-07-03,19:37:44.000,184,11070666,127165,0,1751571463,13836.589848539988,-46.635000210000726,53031.966089040005 2025-07-03,19:37:45.000,184,11070709,126965,0,1751571464,13836.569639609988,-46.57155803999922,53031.99403752 2025-07-03,19:37:46.000,184,11070664,127045,0,1751571465,13836.583112229993,-46.49401760999899,53032.04294736 2025-07-03,19:37:47.000,184,11070751,127085,0,1751571466,13836.509012819988,-46.51516499999707,53032.04294736 2025-07-03,19:37:48.000,184,11070700,127165,0,1751571467,13836.637002709998,-46.374182399995334,53032.0918572 2025-07-03,19:37:49.000,184,11070670,127085,0,1751571468,13836.515749129998,-46.31778936000046,53032.07788296001 2025-07-03,19:37:50.000,184,11070749,127165,0,1751571469,13836.643739019994,-46.24729805999959,53032.17570264001 2025-07-03,19:37:51.000,184,11070666,127205,0,1751571470,13836.596584849998,-46.176806759998726,53032.24557384001 2025-07-03,19:37:52.000,184,11070678,127565,0,1751571471,13836.576375919998,-46.056971550002345,53032.25954808 2025-07-03,19:37:53.000,184,11070717,127125,0,1751571472,13836.589848539988,-46.04287328999635,53032.27352232001 2025-07-03,19:37:54.000,184,11070654,127205,0,1751571473,13836.529221749988,-46.056971550002345,53032.28050944 2025-07-03,19:37:55.000,184,11070684,127045,0,1751571474,13836.475331269998,-45.97943112000212,53032.252560960005 2025-07-03,19:37:56.000,184,11070739,127045,0,1751571475,13836.401231859993,-45.97943112000212,53032.2665352 2025-07-03,19:37:57.000,184,11070746,126845,0,1751571476,13836.333868759997,-45.8877924299959,53032.22461248001 2025-07-03,19:37:58.000,184,11070671,127285,0,1751571477,13836.286714590002,-45.84549764999974,53032.19666400001 2025-07-03,19:37:59.000,184,11070739,127285,0,1751571478,13836.313659829997,-45.89484155999526,53032.1617284 2025-07-03,19:38:00.000,184,11070673,127205,0,1751571479,13836.333868759997,-45.8877924299959,53032.16871552 2025-07-03,19:38:01.000,184,11070731,127245,0,1751571480,13836.232824109997,-45.93713633999869,53032.09884432 2025-07-03,19:38:02.000,184,11070690,127365,0,1751571481,13836.448386030002,-45.951234599997406,53032.17570264001 2025-07-03,19:38:03.000,184,11070697,126765,0,1751571482,13836.502276509993,-45.965332859996124,53032.11980568 2025-07-03,19:38:04.000,184,11070707,126805,0,1751571483,13836.549430679988,-45.87369416999718,53032.15474128001 2025-07-03,19:38:05.000,184,11070672,127125,0,1751571484,13836.663947949994,-45.90189069000189,53032.23858672 2025-07-03,19:38:06.000,184,11070706,126565,0,1751571485,13836.690893189989,-45.92303807999997,53032.28050944 2025-07-03,19:38:07.000,184,11070639,126885,0,1751571486,13836.724574739994,-45.98648025000148,53032.25954808 2025-07-03,19:38:08.000,184,11070725,126725,0,1751571487,13836.744783669994,-45.951234599997406,53032.2665352 2025-07-03,19:38:09.000,184,11070715,126925,0,1751571488,13836.697629499999,-45.8525467799991,53032.3364064 2025-07-03,19:38:10.000,184,11070692,126845,0,1751571489,13836.670684259989,-45.789104609997594,53032.35736776 2025-07-03,19:38:11.000,184,11070728,126565,0,1751571490,13836.657211639998,-45.85959590999846,53032.301470800005 2025-07-03,19:38:12.000,184,11070682,126645,0,1751571491,13836.596584849998,-45.824350260001665,53032.25954808 2025-07-03,19:38:13.000,184,11070667,127125,0,1751571492,13836.522485439993,-45.79615373999695,53032.31544504001 2025-07-03,19:38:14.000,184,11070679,126805,0,1751571493,13836.535958059998,-45.732711569995445,53032.32243216001 2025-07-03,19:38:15.000,184,11070689,127165,0,1751571494,13836.441649719993,-45.61992548999842,53032.28050944 2025-07-03,19:38:16.000,184,11070707,127045,0,1751571495,13836.448386030002,-45.57763071000227,53032.350380640004 2025-07-03,19:38:17.000,184,11070710,126925,0,1751571496,13836.441649719993,-45.57763071000227,53032.28749656 2025-07-03,19:38:18.000,184,11070726,127165,0,1751571497,13836.455122339998,-45.50009028000204,53032.3364064 2025-07-03,19:38:19.000,184,11070676,126885,0,1751571498,13836.475331269998,-45.51418854000076,53032.24557384001 2025-07-03,19:38:20.000,184,11070636,127205,0,1751571499,13836.549430679988,-45.41550071999518,53032.32243216001 2025-07-03,19:38:21.000,184,11070609,127205,0,1751571500,13836.589848539988,-45.43664811000053,53032.32941928 2025-07-03,19:38:22.000,184,11070687,127005,0,1751571501,13836.522485439993,-45.556483319996914,53032.2665352 2025-07-03,19:38:23.000,184,11070738,126845,0,1751571502,13836.596584849998,-45.549434189997555,53032.34339352001 2025-07-03,19:38:24.000,184,11070675,127205,0,1751571503,13836.603321159993,-45.549434189997555,53032.29448368001 2025-07-03,19:38:25.000,184,11070709,127125,0,1751571504,13836.630266399989,-45.56353244999627,53032.37832912 2025-07-03,19:38:26.000,184,11070698,127205,0,1751571505,13836.610057469989,-45.57763071000227,53032.371342000006 2025-07-03,19:38:27.000,184,11070673,127365,0,1751571506,13836.643739019994,-45.62697461999778,53032.371342000006 2025-07-03,19:38:28.000,184,11070655,126845,0,1751571507,13836.583112229993,-45.69041678999929,53032.25954808 2025-07-03,19:38:29.000,184,11070669,127205,0,1751571508,13836.522485439993,-45.62697461999778,53032.301470800005 2025-07-03,19:38:30.000,184,11070689,127205,0,1751571509,13836.482067579993,-45.725662439996086,53032.24557384001 2025-07-03,19:38:31.000,184,11070738,126925,0,1751571510,13836.542694369993,-45.732711569995445,53032.301470800005 2025-07-03,19:38:32.000,184,11070708,127205,0,1751571511,13836.502276509993,-45.81025199999567,53032.21762536 2025-07-03,19:38:33.000,184,11070659,127205,0,1751571512,13836.502276509993,-45.831399390001025,53032.16871552 2025-07-03,19:38:34.000,184,11070641,127365,0,1751571513,13836.320396139992,-45.86664503999782,53032.28749656 2025-07-03,19:38:35.000,184,11070725,126925,0,1751571514,13836.246296730002,-45.90893982000125,53032.182689760004 2025-07-03,19:38:36.000,184,11070761,127365,0,1751571515,13836.246296730002,-45.91598895000061,53032.2315996 2025-07-03,19:38:37.000,184,11070755,127205,0,1751571516,13836.131779459996,-45.86664503999782,53032.19666400001 2025-07-03,19:38:38.000,184,11070667,127085,0,1751571517,13836.057680049991,-45.81025199999567,53032.2315996 2025-07-03,19:38:39.000,184,11070636,127205,0,1751571518,13835.94316278,-45.86664503999782,53032.2315996 2025-07-03,19:38:40.000,184,11070715,127165,0,1751571519,13835.87579967999,-45.93713633999869,53032.25954808 2025-07-03,19:38:41.000,184,11070698,127165,0,1751571520,13835.788227649995,-45.958283729996765,53032.07089584 2025-07-03,19:38:42.000,184,11070674,127285,0,1751571521,13835.72086455,-46.007627639999555,53032.14775416001 2025-07-03,19:38:43.000,184,11070730,127165,0,1751571522,13835.6198199,-45.93008720999933,53032.06390872 2025-07-03,19:38:44.000,184,11070686,127085,0,1751571523,13835.579402039999,-45.958283729996765,53032.035960240006 2025-07-03,19:38:45.000,184,11070686,127085,0,1751571524,13835.512038939989,-45.97238198999548,53032.00102464 2025-07-03,19:38:46.000,184,11070659,127485,0,1751571525,13835.464884769994,-46.02172589999827,53031.93814056001 2025-07-03,19:38:47.000,184,11070658,127205,0,1751571526,13835.330158569988,-46.04992241999571,53031.93814056001 2025-07-03,19:38:48.000,184,11070693,127405,0,1751571527,13835.343631189993,-46.02877502999763,53032.09884432 2025-07-03,19:38:49.000,184,11070630,126965,0,1751571528,13835.121332959992,-46.14156111000193,53031.91019208001 2025-07-03,19:38:50.000,184,11070733,127165,0,1751571529,13835.000079379992,-46.16975762999937,53031.92416632 2025-07-03,19:38:51.000,184,11070642,127245,0,1751571530,13834.932716279996,-46.190905019997444,53031.86128224001 2025-07-03,19:38:52.000,184,11070685,127205,0,1751571531,13834.82493532,-46.16270850000001,53031.92416632 2025-07-03,19:38:53.000,184,11070660,127245,0,1751571532,13834.68347281,-46.233199800000875,53031.7774368 2025-07-03,19:38:54.000,184,11070670,127005,0,1751571533,13834.55548291999,-46.26844544999767,53031.79141104001 2025-07-03,19:38:55.000,184,11070696,127365,0,1751571534,13834.45443826999,-46.3459858799979,53031.81237240001 2025-07-03,19:38:56.000,184,11070693,127325,0,1751571535,13834.346657309994,-46.33893674999854,53031.7774368 2025-07-03,19:38:57.000,184,11070720,127285,0,1751571536,13834.238876349998,-46.27549457999703,53031.65865576 2025-07-03,19:38:58.000,184,11070725,127205,0,1751571537,13834.51506505999,-46.6913932499956,53031.53987472 2025-07-03,19:38:59.000,184,11070685,127405,0,1751571538,13834.488119819995,-46.71958977000031,53031.50493912001 2025-07-03,19:39:10.000,184,11070685,127165,0,1751571549,13834.023314429993,-46.67024585999752,53031.197505840006 2025-07-03,19:39:11.000,184,11070614,126965,0,1751571550,13834.158040629998,-46.74073715999839,53031.15558312 2025-07-03,19:39:12.000,184,11070705,126885,0,1751571551,13834.225403729994,-46.78303194000182,53031.19051872001 2025-07-03,19:39:13.000,184,11070676,127765,0,1751571552,13834.360129929999,-46.91696540999692,53031.07173768001 2025-07-03,19:39:14.000,184,11070728,127765,0,1751571553,13834.380338859999,-47.234176259997184,53031.01584072 2025-07-03,19:39:15.000,184,11070740,127885,0,1751571554,13834.286030519994,-46.85352323999541,53031.03680208 2025-07-03,19:39:16.000,184,11070722,127845,0,1751571555,13834.326448379994,-46.874670630000765,53030.980905120006 2025-07-03,19:39:17.000,184,11070615,127645,0,1751571556,13834.407284099994,-47.19188148000103,53030.92500816 2025-07-03,19:39:18.000,184,11070707,127685,0,1751571557,13834.39381147999,-46.9028671499982,53030.980905120006 2025-07-03,19:39:19.000,184,11070721,127845,0,1751571558,13834.46117458,-46.994505839997146,53030.92500816 2025-07-03,19:39:20.000,184,11070620,127805,0,1751571559,13834.48138351,-47.29761842999869,53030.82718848 2025-07-03,19:39:21.000,184,11070681,127805,0,1751571560,13834.488119819995,-46.92401453999628,53030.94596952 2025-07-03,19:39:22.000,184,11070676,128045,0,1751571561,13834.50159244,-46.90991627999756,53031.00186648001 2025-07-03,19:39:23.000,184,11070744,128205,0,1751571562,13834.51506505999,-47.01565322999522,53030.96693088 2025-07-03,19:39:24.000,184,11070621,128165,0,1751571563,13834.46117458,-47.16368495999632,53031.01584072 2025-07-03,19:39:25.000,184,11070697,127485,0,1751571564,13834.41402040999,-46.825326719997975,53031.0437892 2025-07-03,19:39:26.000,184,11070744,128165,0,1751571565,13834.467910889995,-47.02270236000186,53030.95295664001 2025-07-03,19:39:27.000,184,11070687,128165,0,1751571566,13834.43422933999,-47.30466755999805,53030.90404680001 2025-07-03,19:39:28.000,184,11070609,127845,0,1751571567,13834.447701959994,-47.19188148000103,53030.88308544001 2025-07-03,19:39:29.000,184,11070655,127845,0,1751571568,13834.45443826999,-47.29056929999933,53030.87609832 2025-07-03,19:39:30.000,184,11070742,128045,0,1751571569,13834.346657309994,-47.403355379996356,53030.88308544001 2025-07-03,19:39:31.000,184,11070611,128045,0,1751571570,13834.39381147999,-47.276471040000615,53030.93199528001 2025-07-03,19:39:32.000,184,11070610,127965,0,1751571571,13834.211931109989,-47.12139018000016,53030.98789224 2025-07-03,19:39:33.000,184,11070730,127725,0,1751571572,13834.238876349998,-47.410404509995715,53030.85513696001 2025-07-03,19:39:34.000,184,11070705,127925,0,1751571573,13834.178249559998,-47.59368189000088,53030.862124080006 2025-07-03,19:39:35.000,184,11070651,128005,0,1751571574,13834.225403729994,-47.42450277000171,53030.9389824 2025-07-03,19:39:36.000,184,11070669,127685,0,1751571575,13834.158040629998,-47.3610606000002,53030.91802104 2025-07-03,19:39:37.000,184,11070654,127805,0,1751571576,13834.144568009993,-47.58663276000152,53030.95295664001 2025-07-03,19:39:38.000,184,11070734,127365,0,1751571577,13834.070468599988,-47.66417319000175,53030.90404680001 2025-07-03,19:39:39.000,184,11070708,127125,0,1751571578,13834.070468599988,-47.74876275000133,53031.01584072 2025-07-03,19:39:40.000,184,11070720,127045,0,1751571579,13834.009841810002,-47.805155789996206,53030.94596952 2025-07-03,19:39:41.000,184,11070708,127365,0,1751571580,13833.888588230002,-47.88974534999579,53030.862124080006 2025-07-03,19:39:42.000,184,11070713,127205,0,1751571581,13833.774070959997,-47.741713620001974,53030.87609832 2025-07-03,19:39:43.000,184,11070717,127165,0,1751571582,13833.787543580002,-47.98138404000201,53030.813214240006 2025-07-03,19:39:44.000,184,11070738,127365,0,1751571583,13833.673026309996,-48.143514030001825,53030.80622712001 2025-07-03,19:39:45.000,184,11070694,127725,0,1751571584,13833.47767331999,-47.96023664999666,53030.813214240006 2025-07-03,19:39:46.000,184,11070683,127365,0,1751571585,13833.43725545999,-48.23515272000077,53030.82020136 2025-07-03,19:39:47.000,184,11070688,127245,0,1751571586,13833.37662866999,-48.40433183999994,53030.77827864 2025-07-03,19:39:48.000,184,11070652,127285,0,1751571587,13833.30252926,-48.446626619996096,53030.68045896 2025-07-03,19:39:49.000,184,11070731,127125,0,1751571588,13833.188011989994,-48.36203705999651,53030.73635592001 2025-07-03,19:39:50.000,184,11070728,127125,0,1751571589,13833.15433043999,-48.65105138999934,53030.66648472001 2025-07-03,19:39:51.000,184,11070695,127405,0,1751571590,13833.012867929989,-48.510068789997604,53030.70840744 2025-07-03,19:39:52.000,184,11070662,127245,0,1751571591,13832.770360770002,-48.41843009999866,53030.78526576001 2025-07-03,19:39:53.000,184,11070701,127005,0,1751571592,13832.884878039993,-48.77088659999572,53030.63154912 2025-07-03,19:39:54.000,184,11070688,126965,0,1751571593,13832.770360770002,-48.784984860001714,53030.645523360006 2025-07-03,19:39:55.000,184,11070623,127205,0,1751571594,13832.521117299992,-48.672198779997416,53030.575652160005 2025-07-03,19:39:56.000,184,11070676,126885,0,1751571595,13832.568271470001,-48.911869199997454,53030.49879384001 2025-07-03,19:39:57.000,184,11070648,127085,0,1751571596,13832.453754199996,-48.98940962999768,53030.456871120005 2025-07-03,19:39:58.000,184,11070714,127005,0,1751571597,13832.33923692999,-49.01055701999576,53030.43590976 2025-07-03,19:39:59.000,184,11070654,127085,0,1751571598,13832.231455969995,-49.05990092999855,53030.38699992 2025-07-03,19:40:00.000,184,11070698,127525,0,1751571599,13832.029366669994,-49.04580266999983,53030.38001280001 2025-07-03,19:40:01.000,184,11070759,127205,0,1751571600,13831.988948809994,-49.10219571000198,53030.359051440006 2025-07-03,19:40:02.000,184,11070672,126565,0,1751571601,13831.887904159994,-49.1162939700007,53030.33110296001 2025-07-03,19:40:03.000,184,11070661,126845,0,1751571602,13831.834013679989,-49.144490489998134,53030.22629616 2025-07-03,19:40:04.000,184,11070717,126965,0,1751571603,13831.813804749989,-49.24317830999644,53030.2053348 2025-07-03,19:40:05.000,184,11070678,127005,0,1751571604,13831.732969029988,-49.193834400000924,53030.19834768 2025-07-03,19:40:06.000,184,11070742,127045,0,1751571605,13831.625188069993,-49.15858874999685,53030.170399200004 2025-07-03,19:40:07.000,184,11070669,127045,0,1751571606,13831.618451759998,-49.186785270001565,53030.15642496 2025-07-03,19:40:08.000,184,11070726,127005,0,1751571607,13831.551088660002,-49.17268700999557,53030.100528 2025-07-03,19:40:09.000,184,11070674,126925,0,1751571608,13831.450044010002,-49.123343100000056,53030.04463104001 2025-07-03,19:40:10.000,184,11070693,127085,0,1751571609,13831.308581500001,-49.088097449995985,53029.96777272001 2025-07-03,19:40:11.000,184,11070766,126885,0,1751571610,13831.093019579996,-49.06695005999791,53029.953798480004 2025-07-03,19:40:12.000,184,11070690,126965,0,1751571611,13830.890930279995,-49.04580266999983,53029.91187576 2025-07-03,19:40:13.000,184,11070671,127005,0,1751571612,13830.85724872999,-49.06695005999791,53029.94681136001 2025-07-03,19:40:14.000,184,11070685,126885,0,1751571613,13830.675368359989,-49.05990092999855,53029.84899168001 2025-07-03,19:40:15.000,184,11070708,126845,0,1751571614,13830.520433229998,-49.07399918999727,53029.807068960006 2025-07-03,19:40:16.000,184,11070716,126965,0,1751571615,13830.432861199988,-49.1162939700007,53029.737197760005 2025-07-03,19:40:17.000,184,11070628,126965,0,1751571616,13830.338552859997,-49.144490489998134,53029.68130080001 2025-07-03,19:40:18.000,184,11070675,126925,0,1751571617,13830.224035589992,-49.15153961999749,53029.68130080001 2025-07-03,19:40:19.000,184,11070728,126965,0,1751571618,13830.109518320001,-49.10924484000134,53029.63239096001 2025-07-03,19:40:20.000,184,11070669,126965,0,1751571619,13829.92763795,-49.15153961999749,53029.569506880005 2025-07-03,19:40:21.000,184,11070625,127085,0,1751571620,13829.86701116,-49.144490489998134,53029.5066228 2025-07-03,19:40:22.000,184,11070738,126765,0,1751571621,13829.72554865,-49.137441359998775,53029.401816000005 2025-07-03,19:40:23.000,184,11070711,127005,0,1751571622,13829.624504,-49.10924484000134,53029.38085464 2025-07-03,19:40:24.000,184,11070722,126845,0,1751571623,13829.56387721,-49.123343100000056,53029.31098344 2025-07-03,19:40:25.000,184,11070646,126765,0,1751571624,13829.442623629999,-49.05285179999919,53029.29700920001 2025-07-03,19:40:26.000,184,11070676,126925,0,1751571625,13829.381996839998,-49.0035078899964,53029.21316376 2025-07-03,19:40:27.000,184,11070697,127165,0,1751571626,13829.314633739988,-48.9682622399996,53029.22713800001 2025-07-03,19:40:28.000,184,11070724,126965,0,1751571627,13829.247270639993,-48.97531136999896,53029.15027968 2025-07-03,19:40:29.000,184,11070663,126525,0,1751571628,13829.166434919993,-48.89072180999938,53029.1223312 2025-07-03,19:40:30.000,184,11070698,126885,0,1751571629,13829.105808129993,-48.82727963999787,53029.03149864 2025-07-03,19:40:31.000,184,11070636,126765,0,1751571630,13828.964345619992,-48.728591819999565,53029.03149864 2025-07-03,19:40:32.000,184,11070657,127045,0,1751571631,13828.917191449997,-48.672198779997416,53029.03149864 2025-07-03,19:40:33.000,184,11070664,127085,0,1751571632,13829.058653959997,-48.74269007999828,53028.94066608001 2025-07-03,19:40:34.000,184,11070702,127285,0,1751571633,13828.923927759992,-48.66514964999806,53028.91970472001 2025-07-03,19:40:35.000,184,11070655,127725,0,1751571634,13829.045181339992,-48.735640949998924,53028.86380776 2025-07-03,19:40:36.000,184,11070652,127165,0,1751571635,13829.038445029997,-48.70744443000149,53028.87079488001 2025-07-03,19:40:37.000,184,11070684,127125,0,1751571636,13829.119280749997,-48.70039530000213,53028.76598808 2025-07-03,19:40:38.000,184,11070722,127205,0,1751571637,13829.119280749997,-48.74973920999764,53028.77297520001 2025-07-03,19:40:39.000,184,11070714,127285,0,1751571638,13828.998027169997,-48.721542690000206,53028.779962320004 2025-07-03,19:40:40.000,184,11070655,127165,0,1751571639,13829.045181339992,-48.6228548700019,53028.67515552001 2025-07-03,19:40:41.000,184,11070630,127165,0,1751571640,13828.957609309997,-48.79203399000107,53028.71009112 2025-07-03,19:40:42.000,184,11070644,127085,0,1751571641,13828.923927759992,-48.82023050999851,53028.70310400001 2025-07-03,19:40:43.000,184,11070743,127045,0,1751571642,13828.822883109991,-48.58056008999847,53028.72406536001 2025-07-03,19:40:44.000,184,11070686,127085,0,1751571643,13828.72857477,-48.70039530000213,53028.64021992 2025-07-03,19:40:45.000,184,11070727,127005,0,1751571644,13828.58711226,-48.545314440001675,53028.69611688 2025-07-03,19:40:46.000,184,11070713,126965,0,1751571645,13828.411968199995,-48.510068789997604,53028.65419416001 2025-07-03,19:40:47.000,184,11070700,126845,0,1751571646,13828.452386059995,-48.74973920999764,53028.60528432001 2025-07-03,19:40:48.000,184,11070702,126725,0,1751571647,13828.331132479994,-48.559412700000394,53028.6681684 2025-07-03,19:40:49.000,184,11070697,127005,0,1751571648,13828.27724199999,-48.59465834999719,53028.64720704 2025-07-03,19:40:50.000,184,11070679,127165,0,1751571649,13828.48606761,-48.88367268000002,53028.563361600005 2025-07-03,19:40:51.000,184,11070719,127125,0,1751571650,13828.50627654,-49.02465528000175,53028.514451760006 2025-07-03,19:40:52.000,184,11070666,127045,0,1751571651,13828.58037594999,-49.03875354000047,53028.47252904 2025-07-03,19:40:53.000,184,11070657,126765,0,1751571652,13828.62753012,-48.9682622399996,53028.50746464001 2025-07-03,19:40:54.000,184,11070690,126605,0,1751571653,13828.863300969992,-48.99645875999704,53028.53541312001 2025-07-03,19:40:55.000,184,11070735,126525,0,1751571654,13828.957609309997,-48.88367268000002,53028.53541312001 2025-07-03,19:40:56.000,184,11070675,126245,0,1751571655,13829.166434919993,-48.9682622399996,53028.528426 2025-07-03,19:40:57.000,184,11070688,126285,0,1751571656,13829.301161119998,-49.01760614999512,53028.52143888 2025-07-03,19:40:58.000,184,11070693,126485,0,1751571657,13829.429151009994,-48.8695744200013,53028.612271440004 2025-07-03,19:40:59.000,184,11070711,126365,0,1751571658,13829.530195659994,-48.99645875999704,53028.612271440004 2025-07-03,19:41:00.000,184,11070635,126485,0,1751571659,13829.61776768999,-48.97531136999896,53028.64720704 2025-07-03,19:41:01.000,184,11070713,126885,0,1751571660,13829.65818554999,-48.77088659999572,53028.69611688 2025-07-03,19:41:02.000,184,11070627,126645,0,1751571661,13829.73902126999,-48.87662355000066,53028.68912976 2025-07-03,19:41:03.000,184,11070621,126485,0,1751571662,13829.78617544,-48.897770939998736,53028.779962320004 2025-07-03,19:41:04.000,184,11070716,126645,0,1751571663,13829.78617544,-48.82727963999787,53028.79393656001 2025-07-03,19:41:05.000,184,11070595,126605,0,1751571664,13829.81985698999,-48.92596745999617,53028.8079108 2025-07-03,19:41:06.000,184,11070746,126405,0,1751571665,13829.853538539995,-49.01760614999512,53028.83585928 2025-07-03,19:41:07.000,184,11070695,126525,0,1751571666,13829.8265933,-48.88367268000002,53028.9127176 2025-07-03,19:41:08.000,184,11070689,126405,0,1751571667,13829.88048377999,-48.88367268000002,53028.898743360005 2025-07-03,19:41:09.000,184,11070691,126485,0,1751571668,13829.914165329996,-49.01055701999576,53028.89175624001 2025-07-03,19:41:10.000,184,11070689,126525,0,1751571669,13829.934374259996,-49.06695005999791,53028.90573048 2025-07-03,19:41:11.000,184,11070730,126565,0,1751571670,13829.90742902,-49.03170441000111,53028.947653200004 2025-07-03,19:41:12.000,184,11070731,126525,0,1751571671,13830.015209979996,-49.137441359998775,53028.93367896 2025-07-03,19:41:13.000,184,11070699,126325,0,1751571672,13830.001737359991,-49.095146579995344,53028.97560168 2025-07-03,19:41:14.000,184,11070722,126845,0,1751571673,13830.048891530001,-49.05990092999855,53029.05246 2025-07-03,19:41:15.000,184,11070673,126165,0,1751571674,13830.136463559997,-49.095146579995344,53029.066434240005 2025-07-03,19:41:16.000,184,11070634,126405,0,1751571675,13830.190354040002,-49.15153961999749,53029.10835696001 2025-07-03,19:41:17.000,184,11070589,126125,0,1751571676,13830.250980830002,-49.23612917999708,53029.10136984 2025-07-03,19:41:18.000,184,11070687,126405,0,1751571677,13830.210562970002,-49.34186613000202,53029.115344080004 2025-07-03,19:41:19.000,184,11070683,126725,0,1751571678,13830.237508209997,-49.39121003999753,53029.15726680001 2025-07-03,19:41:20.000,184,11070724,126405,0,1751571679,13830.271189760002,-49.47579959999712,53029.185215280006 2025-07-03,19:41:21.000,184,11070741,126405,0,1751571680,13830.358761789998,-49.41235742999561,53029.20617664001 2025-07-03,19:41:22.000,184,11070633,126565,0,1751571681,13830.365498099993,-49.419406560002244,53029.19918952 2025-07-03,19:41:23.000,184,11070709,126365,0,1751571682,13830.311607620002,-49.44055395000032,53029.22015088 2025-07-03,19:41:24.000,184,11070666,126445,0,1751571683,13830.352025480002,-49.43350482000096,53029.24111224 2025-07-03,19:41:25.000,184,11070624,126765,0,1751571684,13830.318343929997,-49.39121003999753,53029.234125120005 2025-07-03,19:41:26.000,184,11070683,126525,0,1751571685,13830.405915959993,-49.45465220999904,53029.2620736 2025-07-03,19:41:27.000,184,11070631,126365,0,1751571686,13830.439597509998,-49.355964390000736,53029.22713800001 2025-07-03,19:41:28.000,184,11070656,126405,0,1751571687,13830.554114779989,-49.370062649999454,53029.31098344 2025-07-03,19:41:29.000,184,11070737,126405,0,1751571688,13830.587796329994,-49.4264556900016,53029.331944800004 2025-07-03,19:41:30.000,184,11070647,126325,0,1751571689,13830.682104669999,-49.40530829999625,53029.32495768001 2025-07-03,19:41:31.000,184,11070672,126725,0,1751571690,13830.84377611,-49.41235742999561,53029.303996320006 2025-07-03,19:41:32.000,184,11070658,126365,0,1751571691,13830.890930279995,-49.4617013399984,53029.32495768001 2025-07-03,19:41:33.000,184,11070703,126365,0,1751571692,13830.93808444999,-49.51809438000055,53029.3668804 2025-07-03,19:41:34.000,184,11070635,126525,0,1751571693,13830.991974929995,-49.581536550002056,53029.42277736001 2025-07-03,19:41:35.000,184,11070626,126645,0,1751571694,13831.03912909999,-49.63088045999757,53029.3668804 2025-07-03,19:41:36.000,184,11070633,126525,0,1751571695,13831.03912909999,-49.65202784999565,53029.38784176 2025-07-03,19:41:37.000,184,11070684,126485,0,1751571696,13831.06607434,-49.66612611000164,53029.42976448 2025-07-03,19:41:38.000,184,11070709,126605,0,1751571697,13831.06607434,-49.7084208899978,53029.37386752001 2025-07-03,19:41:39.000,184,11070676,126805,0,1751571698,13831.16711899,-49.729568279995874,53029.44373872001 2025-07-03,19:41:40.000,184,11070602,126525,0,1751571699,13831.113228509996,-49.722519149996515,53029.4367516 2025-07-03,19:41:41.000,184,11070631,126605,0,1751571700,13831.07954695999,-49.74366654000187,53029.47867432 2025-07-03,19:41:42.000,184,11070717,126525,0,1751571701,13831.113228509996,-49.673175240001,53029.450725840004 2025-07-03,19:41:43.000,184,11070716,127005,0,1751571702,13831.11996481999,-49.771863059999305,53029.40880312 2025-07-03,19:41:44.000,184,11070634,127045,0,1751571703,13831.08628327,-49.75071567000123,53029.42976448 2025-07-03,19:41:45.000,184,11070653,126765,0,1751571704,13831.072810649996,-49.68727349999972,53029.41579024 2025-07-03,19:41:46.000,184,11070590,126965,0,1751571705,13831.09975588999,-49.821206970002095,53029.38085464 2025-07-03,19:41:47.000,184,11070719,126965,0,1751571706,13831.180591609991,-49.80005957999674,53029.42277736001 2025-07-03,19:41:48.000,184,11070710,127085,0,1751571707,13831.12670113,-49.65907698000228,53029.40880312 2025-07-03,19:41:49.000,184,11070650,127045,0,1751571708,13831.113228509996,-49.70137175999844,53029.42277736001 2025-07-03,19:41:50.000,184,11070681,126845,0,1751571709,13831.214273159996,-49.63088045999757,53029.499635680004 2025-07-03,19:41:51.000,184,11070660,127045,0,1751571710,13831.254691019996,-49.65907698000228,53029.450725840004 2025-07-03,19:41:52.000,184,11070685,126925,0,1751571711,13831.261427329991,-49.673175240001,53029.48566144 2025-07-03,19:41:53.000,184,11070677,126965,0,1751571712,13831.369208290002,-49.673175240001,53029.46470008001 2025-07-03,19:41:54.000,184,11070694,126845,0,1751571713,13831.470252940002,-49.729568279995874,53029.5066228 2025-07-03,19:41:55.000,184,11070612,127045,0,1751571714,13831.524143419992,-49.73661740999523,53029.49264856001 2025-07-03,19:41:56.000,184,11070641,126885,0,1751571715,13831.571297590002,-49.764813929999946,53029.52758416 2025-07-03,19:41:57.000,184,11070684,127045,0,1751571716,13831.685814859993,-49.73661740999523,53029.471687200006 2025-07-03,19:41:58.000,184,11070621,126845,0,1751571717,13831.753177959989,-49.75776480000059,53029.52758416 2025-07-03,19:41:59.000,184,11070707,127045,0,1751571718,13831.753177959989,-49.74366654000187,53029.45771296 2025-07-03,19:42:00.000,184,11070684,126605,0,1751571719,13831.834013679989,-49.722519149996515,53029.520597040006 2025-07-03,19:42:01.000,184,11070620,126845,0,1751571720,13831.921585709999,-49.69432262999908,53029.54854552 2025-07-03,19:42:02.000,184,11070618,126885,0,1751571721,13831.941794639999,-49.73661740999523,53029.52758416 2025-07-03,19:42:03.000,184,11070628,126925,0,1751571722,13832.10346608,-49.60973306999949,53029.52758416 2025-07-03,19:42:04.000,184,11070631,126525,0,1751571723,13832.17756548999,-49.65202784999565,53029.55553264 2025-07-03,19:42:05.000,184,11070662,126805,0,1751571724,13832.30555538,-49.56743828999606,53029.60444248 2025-07-03,19:42:06.000,184,11070582,126765,0,1751571725,13832.393127409996,-49.62383132999821,53029.65335232 2025-07-03,19:42:07.000,184,11070602,126645,0,1751571726,13832.561535159992,-49.4264556900016,53029.667326560004 2025-07-03,19:42:08.000,184,11070602,126365,0,1751571727,13832.797306009998,-49.532192639999266,53029.667326560004 2025-07-03,19:42:09.000,184,11070689,126565,0,1751571728,13832.750151840002,-49.57448741999542,53029.68130080001 2025-07-03,19:42:10.000,184,11070687,126525,0,1751571729,13832.878141729998,-49.4617013399984,53029.7162364 2025-07-03,19:42:11.000,184,11070666,126365,0,1751571730,13833.080231029999,-49.4617013399984,53029.807068960006 2025-07-03,19:42:12.000,184,11070647,126525,0,1751571731,13833.086967339994,-49.419406560002244,53029.89790152001 2025-07-03,19:42:13.000,184,11070634,126605,0,1751571732,13833.208220919994,-49.47579959999712,53029.81405608 2025-07-03,19:42:14.000,184,11070602,126925,0,1751571733,13833.42378284,-49.38416090999817,53029.86296592 2025-07-03,19:42:15.000,184,11070679,126765,0,1751571734,13833.44399177,-49.45465220999904,53029.94681136001 2025-07-03,19:42:16.000,184,11070719,126485,0,1751571735,13833.619135829991,-49.4617013399984,53030.00969544 2025-07-03,19:42:17.000,184,11070718,126445,0,1751571736,13833.875115609997,-49.4264556900016,53030.023669680006 2025-07-03,19:42:18.000,184,11070675,126365,0,1751571737,13834.023314429993,-49.539241769998625,53030.05161816 2025-07-03,19:42:19.000,184,11070644,126565,0,1751571738,13834.319712069999,-49.4264556900016,53030.072579520005 2025-07-03,19:42:20.000,184,11070686,126485,0,1751571739,13834.47464719999,-49.581536550002056,53030.21930904 2025-07-03,19:42:21.000,184,11070643,126445,0,1751571740,13834.70368174,-49.46875046999776,53030.24725752 2025-07-03,19:42:22.000,184,11070670,126405,0,1751571741,13834.919243659991,-49.50399612000183,53030.26821888 2025-07-03,19:42:23.000,184,11070767,126405,0,1751571742,13835.188696060002,-49.489897859995835,53030.40097416001 2025-07-03,19:42:24.000,184,11070628,126485,0,1751571743,13835.451412149989,-49.56743828999606,53030.44289688 2025-07-03,19:42:25.000,184,11070611,126245,0,1751571744,13835.586138349994,-49.47579959999712,53030.51975520001 2025-07-03,19:42:26.000,184,11070662,126685,0,1751571745,13835.72086455,-49.44055395000032,53030.63853624001 2025-07-03,19:42:27.000,184,11070709,126245,0,1751571746,13835.909481229995,-49.39121003999753,53030.68045896 2025-07-03,19:42:28.000,184,11070704,126365,0,1751571747,13836.118306839991,-49.419406560002244,53030.75731728 2025-07-03,19:42:29.000,184,11070627,126485,0,1751571748,13836.145252080001,-49.41235742999561,53030.78526576001 2025-07-03,19:42:30.000,184,11070665,126525,0,1751571749,13836.360813999992,-49.37711177999881,53030.90404680001 2025-07-03,19:42:31.000,184,11070653,126485,0,1751571750,13836.596584849998,-49.39825916999689,53031.008853600004 2025-07-03,19:42:32.000,184,11070739,126285,0,1751571751,13836.650475329989,-49.56743828999606,53031.03680208 2025-07-03,19:42:33.000,184,11070722,126685,0,1751571752,13837.01423606999,-49.51809438000055,53031.127634640005 2025-07-03,19:42:34.000,184,11070664,126405,0,1751571753,13837.09507178999,-49.50399612000183,53031.22545432 2025-07-03,19:42:35.000,184,11070725,126525,0,1751571754,13837.128753339995,-49.65907698000228,53031.30929976001 2025-07-03,19:42:36.000,184,11070681,126405,0,1751571755,13837.431887289997,-49.546290899997985,53031.37218384 2025-07-03,19:42:37.000,184,11070728,126565,0,1751571756,13837.532931939997,-49.57448741999542,53031.47699064001 2025-07-03,19:42:38.000,184,11070640,126245,0,1751571757,13837.532931939997,-49.68727349999972,53031.56083608 2025-07-03,19:42:39.000,184,11070631,126525,0,1751571758,13837.687867070003,-49.581536550002056,53031.67263000001 2025-07-03,19:42:40.000,184,11070581,126565,0,1751571759,13837.923637919994,-49.70137175999844,53031.68660424 2025-07-03,19:42:41.000,184,11070654,126765,0,1751571760,13837.809120649988,-49.496946989995195,53031.8822436 2025-07-03,19:42:42.000,184,11070685,126885,0,1751571761,13837.883220059994,-49.588585680001415,53031.83333376 2025-07-03,19:42:43.000,184,11070671,126565,0,1751571762,13838.145936149995,-49.4617013399984,53031.93814056001 2025-07-03,19:42:44.000,184,11070628,126885,0,1751571763,13838.32108021,-49.51104525000119,53031.98006328001 2025-07-03,19:42:45.000,184,11070640,126925,0,1751571764,13838.34128914,-49.306620479997946,53032.084870080005 2025-07-03,19:42:46.000,184,11070660,126725,0,1751571765,13838.496224269991,-49.355964390000736,53032.12679280001 2025-07-03,19:42:47.000,184,11070714,127045,0,1751571766,13838.718522499992,-49.41235742999561,53032.17570264001 2025-07-03,19:42:48.000,184,11070651,126885,0,1751571767,13838.745467740002,-49.20088353000028,53032.30845792 2025-07-03,19:42:49.000,184,11070670,126685,0,1751571768,13838.812830839997,-49.144490489998134,53032.301470800005 2025-07-03,19:42:50.000,184,11070664,126445,0,1751571769,13838.961029659993,-49.306620479997946,53032.38531624 2025-07-03,19:42:51.000,184,11070721,126925,0,1751571770,13839.122701099994,-49.27842396000051,53032.44121320001 2025-07-03,19:42:52.000,184,11070667,126765,0,1751571771,13839.089019549989,-49.186785270001565,53032.51108440001 2025-07-03,19:42:53.000,184,11070701,126885,0,1751571772,13839.243954679994,-49.32776786999602,53032.51108440001 2025-07-03,19:42:54.000,184,11070714,126805,0,1751571773,13839.23048205999,-49.27842396000051,53032.64383968 2025-07-03,19:42:55.000,184,11070629,127045,0,1751571774,13839.041865379993,-49.27137483000115,53032.67178816 2025-07-03,19:42:56.000,184,11070729,126925,0,1751571775,13839.102492169994,-49.22203091999836,53032.79755632001 2025-07-03,19:42:57.000,184,11070706,126805,0,1751571776,13839.27763623,-49.38416090999817,53032.74864648001 2025-07-03,19:42:58.000,184,11070702,127045,0,1751571777,13839.19006419999,-49.193834400000924,53032.77659496001 2025-07-03,19:42:59.000,184,11070673,127005,0,1751571778,13839.062074309993,-49.306620479997946,53032.83249192 2025-07-03,19:43:00.000,184,11070666,126925,0,1751571779,13839.223745749994,-49.15153961999749,53032.9303116 2025-07-03,19:43:01.000,184,11070693,127045,0,1751571780,13839.264163609994,-49.144490489998134,53032.90935024 2025-07-03,19:43:02.000,184,11070705,126845,0,1751571781,13839.082283239994,-49.22908004999772,53032.95127296 2025-07-03,19:43:03.000,184,11070656,126725,0,1751571782,13839.163118959994,-49.05990092999855,53033.02813128 2025-07-03,19:43:04.000,184,11070670,126885,0,1751571783,13839.37868088,-49.22203091999836,53032.99319568001 2025-07-03,19:43:05.000,184,11070675,126685,0,1751571784,13839.264163609994,-48.98940962999768,53033.11197672001 2025-07-03,19:43:06.000,184,11070665,127005,0,1751571785,13839.243954679994,-49.186785270001565,53033.16787368 2025-07-03,19:43:07.000,184,11070668,126885,0,1751571786,13839.466252909995,-49.088097449995985,53033.14691232 2025-07-03,19:43:08.000,184,11070687,126645,0,1751571787,13839.52014339,-49.01760614999512,53033.18184792001 2025-07-03,19:43:09.000,184,11070624,126525,0,1751571788,13839.31131777999,-49.137441359998775,53033.209796400006 2025-07-03,19:43:10.000,184,11070659,126765,0,1751571789,13839.446043979995,-48.98940962999768,53033.27268048 2025-07-03,19:43:11.000,184,11070625,126445,0,1751571790,13839.43257135999,-49.01760614999512,53033.27966760001 2025-07-03,19:43:12.000,184,11070719,126645,0,1751571791,13839.27763623,-49.10924484000134,53033.28665472 2025-07-03,19:43:13.000,184,11070692,126365,0,1751571792,13839.385417189995,-48.93301658999553,53033.258706240005 2025-07-03,19:43:14.000,184,11070660,126605,0,1751571793,13839.43930767,-48.98940962999768,53033.27268048 2025-07-03,19:43:15.000,184,11070657,126725,0,1751571794,13839.169855269989,-48.79908312000043,53033.33556456 2025-07-03,19:43:16.000,184,11070654,126845,0,1751571795,13839.142910029994,-48.756788339997,53033.307616080005 2025-07-03,19:43:17.000,184,11070639,126405,0,1751571796,13839.344999329995,-48.83432876999723,53033.307616080005 2025-07-03,19:43:18.000,184,11070602,126485,0,1751571797,13839.39215349999,-48.81318137999915,53033.30062896001 2025-07-03,19:43:19.000,184,11070690,126525,0,1751571798,13839.109228479989,-48.721542690000206,53033.32159032001 2025-07-03,19:43:20.000,184,11070658,126645,0,1751571799,13839.304581469994,-48.74269007999828,53033.34255168 2025-07-03,19:43:21.000,184,11070633,126565,0,1751571800,13839.33826302,-48.728591819999565,53033.34953880001 2025-07-03,19:43:22.000,184,11070617,126365,0,1751571801,13839.405626119995,-48.855476159995305,53033.377487280006 2025-07-03,19:43:23.000,184,11070662,126605,0,1751571802,13839.39888981,-48.93301658999553,53033.41242288 2025-07-03,19:43:24.000,184,11070684,126565,0,1751571803,13839.136173719999,-48.911869199997454,53033.426397120005 2025-07-03,19:43:25.000,184,11070650,126645,0,1751571804,13839.169855269989,-49.01055701999576,53033.40543576 2025-07-03,19:43:26.000,184,11070595,126485,0,1751571805,13839.176591579999,-48.99645875999704,53033.40543576 2025-07-03,19:43:27.000,184,11070642,126445,0,1751571806,13839.142910029994,-49.03875354000047,53033.3844744 2025-07-03,19:43:28.000,184,11070661,126485,0,1751571807,13839.142910029994,-49.03875354000047,53033.4543456 2025-07-03,19:43:29.000,184,11070617,126045,0,1751571808,13839.142910029994,-49.07399918999727,53033.356525920004 2025-07-03,19:43:30.000,184,11070712,126405,0,1751571809,13839.082283239994,-49.05990092999855,53033.34953880001 2025-07-03,19:43:31.000,184,11070628,126565,0,1751571810,13839.062074309993,-49.24317830999644,53033.23774488 2025-07-03,19:43:32.000,184,11070678,126445,0,1751571811,13839.008183829988,-49.03875354000047,53033.244732 2025-07-03,19:43:33.000,184,11070622,126845,0,1751571812,13839.048601689989,-48.92596745999617,53033.244732 2025-07-03,19:43:34.000,184,11070647,126685,0,1751571813,13839.169855269989,-48.89072180999938,53033.20280928001 2025-07-03,19:43:35.000,184,11070640,126525,0,1751571814,13839.23048205999,-48.64400225999998,53033.27966760001 2025-07-03,19:43:36.000,184,11070627,126285,0,1751571815,13839.33152670999,-48.64400225999998,53033.32857744001 2025-07-03,19:43:37.000,184,11070651,126605,0,1751571816,13839.344999329995,-48.784984860001714,53033.356525920004 2025-07-03,19:43:38.000,184,11070588,126565,0,1751571817,13839.634660659991,-48.61580573999527,53033.39146152 2025-07-03,19:43:39.000,184,11070678,126325,0,1751571818,13839.6616059,-48.848427029995946,53033.36351304 2025-07-03,19:43:40.000,184,11070716,126525,0,1751571819,13839.843486270001,-48.728591819999565,53033.377487280006 2025-07-03,19:43:41.000,184,11070635,126325,0,1751571820,13839.931058299997,-48.88367268000002,53033.39146152 2025-07-03,19:43:42.000,184,11070670,126725,0,1751571821,13840.065784500002,-48.8695744200013,53033.41941000001 2025-07-03,19:43:43.000,184,11070661,126565,0,1751571822,13840.106202360002,-48.918918329996814,53033.426397120005 2025-07-03,19:43:44.000,184,11070676,126445,0,1751571823,13840.166829149988,-49.04580266999983,53033.51024256 2025-07-03,19:43:45.000,184,11070661,126765,0,1751571824,13840.227455939988,-49.05285179999919,53033.48928120001 2025-07-03,19:43:46.000,184,11070672,126445,0,1751571825,13840.355445829999,-48.897770939998736,53033.48928120001 2025-07-03,19:43:47.000,184,11070669,126205,0,1751571826,13840.55079881999,-48.97531136999896,53033.53120392 2025-07-03,19:43:48.000,184,11070693,126405,0,1751571827,13840.348709519989,-49.05990092999855,53033.57312664 2025-07-03,19:43:49.000,184,11070663,127005,0,1751571828,13840.55753513,-48.98940962999768,53033.65697208001 2025-07-03,19:43:50.000,184,11070663,126845,0,1751571829,13840.44975416999,-49.01055701999576,53033.6290236 2025-07-03,19:43:51.000,184,11070589,126765,0,1751571830,13840.389127379989,-49.26432570000179,53033.58011376 2025-07-03,19:43:52.000,184,11070617,127045,0,1751571831,13840.59121667999,-49.10219571000198,53033.64998496 2025-07-03,19:43:53.000,184,11070636,126845,0,1751571832,13840.443017859994,-49.193834400000924,53033.61504936001 2025-07-03,19:43:54.000,184,11070658,127125,0,1751571833,13840.51711727,-49.186785270001565,53033.6290236 2025-07-03,19:43:55.000,184,11070655,126765,0,1751571834,13840.67878871,-49.193834400000924,53033.72684328 2025-07-03,19:43:56.000,184,11070657,127045,0,1751571835,13840.544062509995,-49.320718739996664,53033.712869040006 2025-07-03,19:43:57.000,184,11070633,127085,0,1751571836,13840.685525019995,-49.15858874999685,53033.761778880005 2025-07-03,19:43:58.000,184,11070668,126885,0,1751571837,13841.022340520001,-49.46875046999776,53033.6988948 2025-07-03,19:43:59.000,184,11070616,127205,0,1751571838,13840.705733949995,-49.257276569995156,53033.82466296001 2025-07-03,19:44:00.000,184,11070604,127005,0,1751571839,13840.75962443,-49.22203091999836,53033.81767584 2025-07-03,19:44:01.000,184,11070676,126605,0,1751571840,13841.015604209992,-49.320718739996664,53033.82466296001 2025-07-03,19:44:02.000,184,11070605,126885,0,1751571841,13840.75962443,-49.313669609997305,53033.880559920006 2025-07-03,19:44:03.000,184,11070627,126925,0,1751571842,13841.076230999992,-49.43350482000096,53033.80370160001 2025-07-03,19:44:04.000,184,11070593,127125,0,1751571843,13840.968450039996,-49.370062649999454,53033.87357280001 2025-07-03,19:44:05.000,184,11070618,126845,0,1751571844,13841.069494689997,-49.482848729996476,53033.89453416 2025-07-03,19:44:06.000,184,11070651,127005,0,1751571845,13841.103176240002,-49.588585680001415,53033.90152128001 2025-07-03,19:44:07.000,184,11070673,127445,0,1751571846,13840.914559559991,-49.51809438000055,53033.943444 2025-07-03,19:44:08.000,184,11070667,126885,0,1751571847,13841.042549450001,-49.581536550002056,53033.97139248001 2025-07-03,19:44:09.000,184,11070683,127325,0,1751571848,13840.907823249996,-49.61678219999885,53033.992353839996 2025-07-03,19:44:10.000,184,11070660,127165,0,1751571849,13840.786569669996,-49.588585680001415,53034.0831864 2025-07-03,19:44:11.000,184,11070697,127205,0,1751571850,13840.847196459996,-49.64497871999629,53034.06222504 2025-07-03,19:44:12.000,184,11070649,127285,0,1751571851,13840.806778599996,-49.778912189998664,53034.04126368001 2025-07-03,19:44:13.000,184,11070624,127645,0,1751571852,13840.874141699991,-49.87760000999697,53034.160044719996 2025-07-03,19:44:14.000,184,11070655,127445,0,1751571853,13840.847196459996,-50.01153347999934,53034.0831864 2025-07-03,19:44:15.000,184,11070683,127605,0,1751571854,13840.71247025999,-50.06792652000149,53034.097160640005 2025-07-03,19:44:16.000,184,11070674,126925,0,1751571855,13840.624898229995,-50.24415477000002,53034.048250800006 2025-07-03,19:44:17.000,184,11070664,126965,0,1751571856,13840.55753513,-50.31464607000089,53034.07619928 2025-07-03,19:44:18.000,184,11070682,127525,0,1751571857,13840.389127379989,-50.37103910999576,53033.99934096001 2025-07-03,19:44:19.000,184,11070672,127205,0,1751571858,13840.348709519989,-50.54726736000157,53033.98536672 2025-07-03,19:44:20.000,184,11070667,127205,0,1751571859,13840.321764279994,-50.71644648000074,53033.96440536 2025-07-03,19:44:21.000,184,11070633,126925,0,1751571860,13840.416072619999,-50.73759386999882,53034.027289440004 2025-07-03,19:44:22.000,184,11070637,127205,0,1751571861,13840.247664869989,-50.4767760600007,53034.10414776 2025-07-03,19:44:23.000,184,11070619,127205,0,1751571862,13840.274610109998,-50.37808823999512,53034.0831864 2025-07-03,19:44:24.000,184,11070594,127325,0,1751571863,13840.213983319998,-50.39218650000112,53034.16703184001 2025-07-03,19:44:25.000,184,11070607,127325,0,1751571864,13840.180301769993,-50.48382519000006,53034.12510912 2025-07-03,19:44:26.000,184,11070619,127325,0,1751571865,13840.099466049993,-50.624807790001796,53034.0831864 2025-07-03,19:44:27.000,184,11070615,127405,0,1751571866,13840.106202360002,-50.5120217099975,53034.13209624 2025-07-03,19:44:28.000,184,11070627,127645,0,1751571867,13840.220719629993,-50.575463879999006,53034.097160640005 2025-07-03,19:44:29.000,184,11070620,127485,0,1751571868,13840.065784500002,-50.624807790001796,53034.10414776 2025-07-03,19:44:30.000,184,11070625,127605,0,1751571869,13840.045575570002,-50.758741259996896,53034.10414776 2025-07-03,19:44:31.000,184,11070664,127405,0,1751571870,13839.897376749992,-51.040706460000365,53034.11113488 2025-07-03,19:44:32.000,184,11070644,127565,0,1751571871,13839.863695200002,-51.167590799996105,53034.06921216001 2025-07-03,19:44:33.000,184,11070683,127445,0,1751571872,13839.883904130002,-51.52004730000044,53034.02030232001 2025-07-03,19:44:34.000,184,11070672,127845,0,1751571873,13839.776123169991,-51.49889990999509,53034.16703184001 2025-07-03,19:44:35.000,184,11070642,127525,0,1751571874,13839.60097911,-51.266278620001685,53034.13908336001 2025-07-03,19:44:36.000,184,11070661,127565,0,1751571875,13839.809804719996,-51.38611382999807,53034.07619928 2025-07-03,19:44:37.000,184,11070598,127525,0,1751571876,13839.722232690001,-51.4143103499955,53033.97139248001 2025-07-03,19:44:38.000,184,11070653,127565,0,1751571877,13839.675078519991,-51.46365425999829,53033.91549552 2025-07-03,19:44:39.000,184,11070631,127285,0,1751571878,13839.43930767,-51.43545774000086,53033.95741824 2025-07-03,19:44:40.000,184,11070563,127325,0,1751571879,13839.149646339989,-51.49889990999509,53033.93645688 2025-07-03,19:44:41.000,184,11070601,127565,0,1751571880,13839.217009439999,-51.51299817000108,53033.88754704 2025-07-03,19:44:42.000,184,11070684,127245,0,1751571881,13839.41236242999,-51.675128160000895,53033.77575312 2025-07-03,19:44:43.000,184,11070626,127485,0,1751571882,13838.880193939993,-51.64693163999618,53033.810688720005 2025-07-03,19:44:44.000,184,11070622,127285,0,1751571883,13838.880193939993,-51.632833379997464,53033.78972736 2025-07-03,19:44:45.000,184,11070674,127485,0,1751571884,13839.082283239994,-51.70332467999833,53033.810688720005 2025-07-03,19:44:46.000,184,11070622,127365,0,1751571885,13839.217009439999,-51.816110759995354,53033.71985616 2025-07-03,19:44:47.000,184,11070615,127645,0,1751571886,13838.812830839997,-51.625784249998105,53033.85261144001 2025-07-03,19:44:48.000,184,11070662,127485,0,1751571887,13839.196800509999,-51.89365118999558,53033.62203648 2025-07-03,19:44:49.000,184,11070644,127365,0,1751571888,13839.055337999998,-51.900700320002215,53033.6290236 2025-07-03,19:44:50.000,184,11070641,127165,0,1751571889,13839.014920139998,-52.11217421999754,53033.594088000005 2025-07-03,19:44:51.000,184,11070636,127405,0,1751571890,13838.799358219992,-52.05578117999539,53033.594088000005 2025-07-03,19:44:52.000,184,11070650,127485,0,1751571891,13838.900402869993,-52.28135333999671,53033.545178160006 2025-07-03,19:44:53.000,184,11070613,127445,0,1751571892,13838.651159399997,-52.140370740002254,53033.58710088001 2025-07-03,19:44:54.000,184,11070607,127405,0,1751571893,13838.927348109988,-52.59856418999698,53033.41941000001 2025-07-03,19:44:55.000,184,11070619,127565,0,1751571894,13838.873457629998,-52.57036766999954,53033.4543456 2025-07-03,19:44:56.000,184,11070599,127605,0,1751571895,13838.388443309996,-52.19676377999713,53033.51722968001 2025-07-03,19:44:57.000,184,11070660,127645,0,1751571896,13837.984264709994,-52.302500730002066,53033.55216528 2025-07-03,19:44:58.000,184,11070619,127605,0,1751571897,13838.19982663,-52.19676377999713,53033.55216528 2025-07-03,19:44:59.000,184,11070603,127485,0,1751571898,13838.145936149995,-52.140370740002254,53033.50325544 2025-07-03,19:45:00.000,184,11070616,127405,0,1751571899,13837.869747439989,-52.38004116000229,53033.46133272 2025-07-03,19:45:01.000,184,11070640,127485,0,1751571900,13838.065100429994,-52.2320094300012,53033.41242288 2025-07-03,19:45:02.000,184,11070641,127405,0,1751571901,13837.728284929988,-52.3659428999963,53033.307616080005 2025-07-03,19:45:03.000,184,11070588,127365,0,1751571902,13837.836065889998,-52.28135333999671,53033.307616080005 2025-07-03,19:45:04.000,184,11070598,127805,0,1751571903,13837.863011129994,-52.24610768999992,53033.307616080005 2025-07-03,19:45:05.000,184,11070593,127845,0,1751571904,13837.869747439989,-52.29545159999543,53033.25171912001 2025-07-03,19:45:06.000,184,11070571,127605,0,1751571905,13837.856274819998,-52.253156819999276,53033.258706240005 2025-07-03,19:45:07.000,184,11070599,127485,0,1751571906,13837.701339689993,-52.52102375999675,53033.27268048 2025-07-03,19:45:08.000,184,11070680,127605,0,1751571907,13837.876483749998,-52.28135333999671,53033.25171912001 2025-07-03,19:45:09.000,184,11070563,127565,0,1751571908,13837.869747439989,-52.38709029000165,53033.18184792001 2025-07-03,19:45:10.000,184,11070602,127525,0,1751571909,13837.876483749998,-52.38709029000165,53033.15389944001 2025-07-03,19:45:11.000,184,11070601,127805,0,1751571910,13837.916901609999,-52.32364812000014,53033.16088656001 2025-07-03,19:45:12.000,184,11070581,127885,0,1751571911,13837.553140869997,-52.3659428999963,53033.20280928001 2025-07-03,19:45:13.000,184,11070612,127805,0,1751571912,13837.815856959998,-52.260205949998635,53033.1748608 2025-07-03,19:45:14.000,184,11070568,128125,0,1751571913,13837.613767659997,-52.12627247999626,53033.19582216 2025-07-03,19:45:15.000,184,11070639,127845,0,1751571914,13837.472305149997,-52.260205949998635,53033.16787368 2025-07-03,19:45:16.000,184,11070681,127925,0,1751571915,13837.586822420002,-52.17561638999905,53033.209796400006 2025-07-03,19:45:17.000,184,11070594,128245,0,1751571916,13837.761966479993,-52.24610768999992,53033.25171912001 2025-07-03,19:45:18.000,184,11070623,127605,0,1751571917,13837.553140869997,-52.2320094300012,53033.22377064 2025-07-03,19:45:19.000,184,11070624,127365,0,1751571918,13837.364524190001,-52.16856725999969,53033.18184792001 2025-07-03,19:45:20.000,184,11070619,128165,0,1751571919,13837.229797989996,-52.28840246999607,53033.14691232 2025-07-03,19:45:21.000,184,11070668,127765,0,1751571920,13837.512723009997,-52.027584659997956,53033.12595096 2025-07-03,19:45:22.000,184,11070569,127925,0,1751571921,13837.607031350002,-52.00643726999988,53033.09800248 2025-07-03,19:45:23.000,184,11070620,128005,0,1751571922,13837.17590750999,-52.33774637999886,53033.021144160004 2025-07-03,19:45:24.000,184,11070675,128085,0,1751571923,13837.324106330001,-51.78086510999856,53033.11197672001 2025-07-03,19:45:25.000,184,11070579,127805,0,1751571924,13837.674394449998,-51.94299509999837,53033.03511840001 2025-07-03,19:45:26.000,184,11070581,127965,0,1751571925,13837.573349799997,-51.79496336999728,53033.04909264 2025-07-03,19:45:27.000,184,11070615,128125,0,1751571926,13837.16243489,-51.73152119999577,53033.070054 2025-07-03,19:45:28.000,184,11070625,128165,0,1751571927,13837.526195630002,-51.64693163999618,53033.042105520006 2025-07-03,19:45:29.000,184,11070671,127965,0,1751571928,13837.782175409993,-51.73857032999513,53032.95127296 2025-07-03,19:45:30.000,184,11070630,127965,0,1751571929,13837.775439099998,-51.58348947000195,53032.99319568001 2025-07-03,19:45:31.000,184,11070619,127845,0,1751571930,13837.465568840002,-51.668079030001536,53033.021144160004 2025-07-03,19:45:32.000,184,11070648,127925,0,1751571931,13837.748493859988,-51.59053860000131,53033.021144160004 2025-07-03,19:45:33.000,184,11070652,127645,0,1751571932,13837.943846849994,-51.668079030001536,53032.97922144 2025-07-03,19:45:34.000,184,11070594,127765,0,1751571933,13837.425150980001,-51.505949040001724,53033.042105520006 2025-07-03,19:45:35.000,184,11070592,127805,0,1751571934,13837.452096219997,-51.393162959997426,53033.06306688001 2025-07-03,19:45:36.000,184,11070592,128005,0,1751571935,13837.344315260001,-51.47070338999765,53033.08402824001 2025-07-03,19:45:37.000,184,11070686,127925,0,1751571936,13837.26347954,-51.49889990999509,53033.08402824001 2025-07-03,19:45:38.000,184,11070588,127805,0,1751571937,13837.270215849996,-51.42135948000214,53033.04909264 2025-07-03,19:45:39.000,184,11070644,127965,0,1751571938,13837.04118131,-51.92184771000029,53032.972234320005 2025-07-03,19:45:40.000,184,11070640,127925,0,1751571939,13837.16243489,-51.28742600999976,53033.05607976 2025-07-03,19:45:41.000,184,11070612,127165,0,1751571940,13836.98055452,-51.505949040001724,53033.070054 2025-07-03,19:45:42.000,184,11070609,127165,0,1751571941,13837.068126549995,-51.42135948000214,53033.07704112 2025-07-03,19:45:43.000,184,11070595,127325,0,1751571942,13837.00076345,-51.37906469999871,53033.09800248 2025-07-03,19:45:44.000,184,11070617,127325,0,1751571943,13836.89298248999,-51.37201556999935,53033.139925200005 2025-07-03,19:45:45.000,184,11070629,127605,0,1751571944,13836.778465219999,-51.65398076999554,53033.1049896 2025-07-03,19:45:46.000,184,11070581,127485,0,1751571945,13836.778465219999,-51.865454669998144,53033.02813128 2025-07-03,19:45:47.000,184,11070632,127565,0,1751571946,13836.724574739994,-51.68922641999961,53033.07704112 2025-07-03,19:45:48.000,184,11070635,127485,0,1751571947,13836.697629499999,-51.72447206999641,53033.04909264 2025-07-03,19:45:49.000,184,11070633,127525,0,1751571948,13836.866037249994,-51.79496336999728,53032.95826008 2025-07-03,19:45:50.000,184,11070593,127405,0,1751571949,13836.83909201,-52.027584659997956,53032.90935024 2025-07-03,19:45:51.000,184,11070621,127445,0,1751571950,13836.85256462999,-52.3306972499995,53032.8604404 2025-07-03,19:45:52.000,184,11070634,127445,0,1751571951,13836.690893189989,-52.00643726999988,53033.0001828 2025-07-03,19:45:53.000,184,11070601,127405,0,1751571952,13836.603321159993,-51.94299509999837,53033.06306688001 2025-07-03,19:45:54.000,184,11070596,127485,0,1751571953,13836.549430679988,-51.73152119999577,53033.09800248 2025-07-03,19:45:55.000,184,11070635,127405,0,1751571954,13836.98055452,-51.23808209999697,53033.04909264 2025-07-03,19:45:56.000,184,11070613,127365,0,1751571955,13837.310633709996,-51.63988250999682,53033.22377064 2025-07-03,19:45:57.000,184,11070596,127565,0,1751571956,13837.270215849996,-51.71742293999705,53033.209796400006 2025-07-03,19:45:58.000,184,11070626,127565,0,1751571957,13837.250006919996,-51.865454669998144,53033.32857744001 2025-07-03,19:45:59.000,184,11070653,127365,0,1751571958,13837.20285275,-51.89365118999558,53032.88838888 2025-07-03,19:46:00.000,184,11070636,127725,0,1751571959,13837.667658140002,-52.443483329996525,53032.90236312 2025-07-03,19:46:01.000,184,11070594,127125,0,1751571960,13837.748493859988,-52.492827239999315,53032.67178816 2025-07-03,19:46:02.000,184,11070578,127485,0,1751571961,13837.728284929988,-53.00741372999619,53032.41326472001 2025-07-03,19:46:03.000,184,11070592,127405,0,1751571962,13837.546404560002,-53.761670640000375,53032.09884432 2025-07-03,19:46:04.000,184,11070670,127485,0,1751571963,13837.418414669992,-53.78281802999845,53032.0918572 2025-07-03,19:46:05.000,184,11070669,127085,0,1751571964,13837.24327061,-54.2198640899951,53031.9521148 2025-07-03,19:46:06.000,184,11070609,127525,0,1751571965,13837.324106330001,-54.19871669999702,53031.88923072001 2025-07-03,19:46:07.000,184,11070557,127365,0,1751571966,13837.741757549993,-54.42428885999834,53031.7774368 2025-07-03,19:46:08.000,184,11070615,127525,0,1751571967,13837.607031350002,-54.65691014999902,53031.47699064001 2025-07-03,19:46:09.000,184,11070618,127205,0,1751571968,13838.15267245999,-53.9731445399957,53031.45602928001 2025-07-03,19:46:10.000,184,11070648,127205,0,1751571969,13837.950583159989,-53.169543719996,53031.847308000004 2025-07-03,19:46:11.000,184,11070625,127285,0,1751571970,13837.411678359997,-54.396092340000905,53031.59577168 2025-07-03,19:46:12.000,184,11070673,127285,0,1751571971,13837.07486285999,-54.48068190000049,53031.71455272 2025-07-03,19:46:13.000,184,11070615,127645,0,1751571972,13837.209589059996,-54.61461536999559,53031.61673304 2025-07-03,19:46:14.000,184,11070622,127325,0,1751571973,13836.798674149999,-54.68510666999646,53031.68660424 2025-07-03,19:46:15.000,184,11070657,127245,0,1751571974,13835.235850229998,-52.61971158000233,53032.66480104 2025-07-03,19:46:16.000,184,11070641,127285,0,1751571975,13835.90274492,-54.19871669999702,53032.00102464 2025-07-03,19:46:17.000,184,11070622,127165,0,1751571976,13835.72086455,-54.04363583999657,53032.24557384001 2025-07-03,19:46:18.000,184,11070632,127685,0,1751571977,13835.020288309992,-52.78184157000214,53032.77659496001 2025-07-03,19:46:19.000,184,11070652,127765,0,1751571978,13835.464884769994,-52.28840246999607,53032.82550480001 2025-07-03,19:46:20.000,184,11070655,127365,0,1751571979,13836.212615179997,-52.38004116000229,53032.67178816 2025-07-03,19:46:21.000,184,11070611,127205,0,1751571980,13835.121332959992,-52.436434199997166,53032.853453280004 2025-07-03,19:46:22.000,184,11070619,127485,0,1751571981,13836.515749129998,-52.676104619997204,53032.52505864 2025-07-03,19:46:23.000,184,11070611,127405,0,1751571982,13836.926664039995,-53.21888762999879,53032.21063824 2025-07-03,19:46:24.000,184,11070637,127405,0,1751571983,13835.96337171,-52.274304209997354,53032.636852560005 2025-07-03,19:46:25.000,184,11070582,127845,0,1751571984,13836.87950987,-53.24003501999687,53032.301470800005 2025-07-03,19:46:26.000,184,11070694,127165,0,1751571985,13836.711102119989,-52.80298896000022,53032.4062776 2025-07-03,19:46:27.000,184,11070638,127605,0,1751571986,13835.96337171,-52.41528680999909,53032.65781392001 2025-07-03,19:46:28.000,184,11070666,127485,0,1751571987,13837.189380129996,-53.3810176199986,53032.2315996 2025-07-03,19:46:29.000,184,11070645,127765,0,1751571988,13835.451412149989,-52.59151505999762,53032.76262072 2025-07-03,19:46:30.000,184,11070570,127885,0,1751571989,13835.88253599,-52.12627247999626,53032.78358208 2025-07-03,19:46:31.000,184,11070555,127845,0,1751571990,13835.71412823999,-52.16151813000033,53032.95826008 2025-07-03,19:46:32.000,184,11070663,127605,0,1751571991,13835.586138349994,-52.1192233499969,53032.90935024 2025-07-03,19:46:33.000,184,11070637,127645,0,1751571992,13837.04118131,-52.838234609997016,53032.51108440001 2025-07-03,19:46:34.000,184,11070539,127805,0,1751571993,13838.105518289995,-54.114127139997436,53032.38531624 2025-07-03,19:46:35.000,184,11070694,127885,0,1751571994,13838.145936149995,-54.44543624999642,53031.92416632 2025-07-03,19:46:36.000,184,11070667,127525,0,1751571995,13838.15267245999,-54.26215886999853,53032.00102464 2025-07-03,19:46:37.000,184,11070672,127725,0,1751571996,13838.15267245999,-54.08593062,53032.02897312001 2025-07-03,19:46:38.000,184,11070609,127485,0,1751571997,13838.23350817999,-54.389043210001546,53031.92416632 2025-07-03,19:46:39.000,184,11070630,127805,0,1751571998,13837.654185519998,-52.97216807999939,53032.44820032 2025-07-03,19:46:40.000,184,11070584,127525,0,1751571999,13837.883220059994,-53.592491520001204,53032.28050944 2025-07-03,19:46:41.000,184,11070638,127405,0,1751572000,13838.15940877,-54.114127139997436,53032.15474128001 2025-07-03,19:46:42.000,184,11070595,127725,0,1751572001,13838.01120994999,-53.64183542999672,53032.2665352 2025-07-03,19:46:43.000,184,11070656,127605,0,1751572002,13838.206562939995,-53.705277599998226,53032.28050944 2025-07-03,19:46:44.000,184,11070685,127485,0,1751572003,13838.287398659995,-54.03658670999721,53032.18967688 2025-07-03,19:46:45.000,184,11070603,127845,0,1751572004,13838.206562939995,-53.78986715999781,53032.2665352 2025-07-03,19:46:46.000,184,11070620,127845,0,1751572005,13838.39517961999,-54.48068190000049,53032.182689760004 2025-07-03,19:46:47.000,184,11070668,127805,0,1751572006,13837.809120649988,-53.16249458999664,53032.67178816 2025-07-03,19:46:48.000,184,11070605,127285,0,1751572007,13838.125727219995,-53.73347411999566,53032.52505864 2025-07-03,19:46:49.000,184,11070607,127245,0,1751572008,13838.36149807,-54.24101148000045,53032.39230336001 2025-07-03,19:46:50.000,184,11070597,127005,0,1751572009,13838.368234379996,-54.05068496999593,53032.43422608 2025-07-03,19:46:51.000,184,11070572,127005,0,1751572010,13837.930374229989,-53.23298588999751,53032.76262072 2025-07-03,19:46:52.000,184,11070638,126885,0,1751572011,13838.166145079995,-53.61363890999928,53032.685762400004 2025-07-03,19:46:53.000,184,11070611,126885,0,1751572012,13838.044891499994,-53.352821100001165,53032.7905692 2025-07-03,19:46:54.000,184,11070617,127205,0,1751572013,13838.455806409991,-54.163471050000226,53032.55300712 2025-07-03,19:46:55.000,184,11070604,126845,0,1751572014,13838.48275165,-54.28330625999661,53032.49711016 2025-07-03,19:46:56.000,184,11070704,126885,0,1751572015,13838.597268919992,-54.635762760000944,53032.49711016 2025-07-03,19:46:57.000,184,11070584,126925,0,1751572016,13838.563587370001,-54.74149970999861,53032.45518744 2025-07-03,19:46:58.000,184,11070670,126725,0,1751572017,13838.570323679996,-54.811991009999474,53032.43422608 2025-07-03,19:46:59.000,184,11070626,126685,0,1751572018,13838.577059989992,-55.07985794999695,53032.31544504001 2025-07-03,19:47:00.000,184,11070620,127205,0,1751572019,13838.610741539997,-54.974120999999286,53032.51108440001 2025-07-03,19:47:01.000,184,11070653,127085,0,1751572020,13838.745467740002,-54.995268389997364,53032.32243216001 2025-07-03,19:47:02.000,184,11070602,127045,0,1751572021,13838.779149289992,-55.05166142999951,53032.32941928 2025-07-03,19:47:03.000,184,11070646,127165,0,1751572022,13838.610741539997,-54.988219259998004,53032.42723896 2025-07-03,19:47:04.000,184,11070584,127325,0,1751572023,13838.678104639992,-54.96707186999993,53032.49711016 2025-07-03,19:47:05.000,184,11070659,126965,0,1751572024,13838.671368329997,-54.91772795999714,53032.49711016 2025-07-03,19:47:06.000,184,11070601,126845,0,1751572025,13838.731995119997,-54.8895314399997,53032.51108440001 2025-07-03,19:47:07.000,184,11070620,126965,0,1751572026,13838.961029659993,-54.81904013999883,53032.45518744 2025-07-03,19:47:08.000,184,11070593,126845,0,1751572027,13838.583796300001,-55.10805447000166,53032.67178816 2025-07-03,19:47:09.000,184,11070663,126925,0,1751572028,13838.455806409991,-55.00936664999608,53032.65082680001 2025-07-03,19:47:10.000,184,11070568,126765,0,1751572029,13838.509696889996,-54.995268389997364,53032.58095560001 2025-07-03,19:47:11.000,184,11070630,126965,0,1751572030,13838.590532609996,-54.995268389997364,53032.53204576001 2025-07-03,19:47:12.000,184,11070562,126965,0,1751572031,13838.637686779992,-54.988219259998004,53032.65781392001 2025-07-03,19:47:13.000,184,11070582,126965,0,1751572032,13838.691577259997,-54.988219259998004,53032.65082680001 2025-07-03,19:47:14.000,184,11070651,126925,0,1751572033,13838.698313569992,-54.88248231000034,53032.81153056 2025-07-03,19:47:15.000,184,11070630,126845,0,1751572034,13838.779149289992,-54.83313839999755,53033.06306688001 2025-07-03,19:47:16.000,184,11070618,126685,0,1751572035,13838.907139180003,-54.76969622999604,53032.89537600001 2025-07-03,19:47:17.000,184,11070674,126525,0,1751572036,13839.089019549989,-54.81904013999883,53032.98620856001 2025-07-03,19:47:18.000,184,11070633,126805,0,1751572037,13839.136173719999,-54.804941880000115,53033.05607976 2025-07-03,19:47:19.000,184,11070668,126405,0,1751572038,13839.29110884999,-54.861334920002264,53032.88838888 2025-07-03,19:47:20.000,184,11070570,126725,0,1751572039,13839.37868088,-54.88248231000034,53032.76262072 2025-07-03,19:47:21.000,184,11070620,126445,0,1751572040,13839.41236242999,-54.87543318000098,53032.71371088 2025-07-03,19:47:22.000,184,11070630,126565,0,1751572041,13839.53361600999,-54.89658056999906,53032.77659496001 2025-07-03,19:47:23.000,184,11070665,126565,0,1751572042,13839.45278028999,-54.71330319000117,53032.90935024 2025-07-03,19:47:24.000,184,11070708,126565,0,1751572043,13839.446043979995,-54.572320589999435,53032.86742752001 2025-07-03,19:47:25.000,184,11070579,126885,0,1751572044,13839.425835049995,-54.24101148000045,53033.53120392 2025-07-03,19:47:26.000,184,11070673,126805,0,1751572045,13838.799358219992,-53.79691628999717,53034.02030232001 2025-07-03,19:47:27.000,184,11070600,126845,0,1751572046,13838.792621909997,-54.07183236000128,53034.1530576 2025-07-03,19:47:28.000,184,11070658,126845,0,1751572047,13838.657895709992,-54.6428118900003,53034.04126368001 2025-07-03,19:47:29.000,184,11070633,126685,0,1751572048,13838.934084419998,-55.164447509996535,53033.53819104001 2025-07-03,19:47:30.000,184,11070647,126845,0,1751572049,13840.63163453999,-54.762647099996684,53032.90236312 2025-07-03,19:47:31.000,184,11070630,126845,0,1751572050,13841.675762589999,-53.57134412999585,53033.1049896 2025-07-03,19:47:32.000,184,11070647,126965,0,1751572051,13841.541036389994,-53.705277599998226,53033.40543576 2025-07-03,19:47:33.000,184,11070612,127085,0,1751572052,13841.015604209992,-53.92380063000019,53033.58710088001 2025-07-03,19:47:34.000,184,11070619,127085,0,1751572053,13841.163803030002,-53.86740758999804,53033.56613952001 2025-07-03,19:47:35.000,184,11070622,127325,0,1751572054,13841.372628639998,-53.761670640000375,53033.57312664 2025-07-03,19:47:36.000,184,11070671,127165,0,1751572055,13841.473673289998,-53.78281802999845,53033.62203648 2025-07-03,19:47:37.000,184,11070660,127525,0,1751572056,13841.217693509992,-54.01543931999913,53033.978379600005 2025-07-03,19:47:38.000,184,11070578,127165,0,1751572057,13839.958003539992,-54.23396235000109,53034.7469628 2025-07-03,19:47:39.000,184,11070593,127205,0,1751572058,13838.893666559998,-53.585442390001845,53034.48843936 2025-07-03,19:47:40.000,184,11070582,127365,0,1751572059,13839.55382493999,-56.73640349999914,53034.90766656001 2025-07-03,19:47:41.000,184,11070626,127485,0,1751572060,13838.509696889996,-58.68196337999689,53036.79418896 2025-07-03,19:47:42.000,184,11070606,127605,0,1751572061,13833.821225129992,-51.682177290000254,53039.38641048001 2025-07-03,19:47:43.000,184,11070565,127165,0,1751572062,13844.444385999996,-49.45465220999904,53030.39398704 2025-07-03,19:47:44.000,184,11070645,127645,0,1751572063,13846.296871249993,-52.87348026000109,53028.6681684 2025-07-03,19:47:45.000,184,11070615,127605,0,1751572064,13843.750546069998,-53.712326729997585,53031.71455272 2025-07-03,19:47:46.000,184,11070643,127645,0,1751572065,13841.62860841999,-51.99938814000052,53033.57312664 2025-07-03,19:47:47.000,184,11070617,127845,0,1751572066,13843.366576399996,-54.14232366000215,53032.32243216001 2025-07-03,19:47:48.000,184,11070580,128005,0,1751572067,13841.97889654,-51.93594596999901,53033.33556456 2025-07-03,19:47:49.000,184,11070612,128085,0,1751572068,13842.03952333,-52.274304209997354,53033.44037136 2025-07-03,19:47:50.000,184,11070583,127925,0,1751572069,13842.881562079994,-53.62068803999864,53033.00716992 2025-07-03,19:47:51.000,184,11070612,127725,0,1751572070,13839.776123169991,-51.033657330001006,53034.70504008 2025-07-03,19:47:52.000,184,11070628,127885,0,1751572071,13842.0193144,-52.35184463999758,53033.68492056001 2025-07-03,19:47:53.000,184,11070582,127725,0,1751572072,13841.97889654,-52.203812909996486,53033.65697208001 2025-07-03,19:47:54.000,184,11070573,127645,0,1751572073,13840.072520809998,-50.75169212999754,53034.62119464001 2025-07-03,19:47:55.000,184,11070585,128005,0,1751572074,13842.773781119999,-53.59954065000056,53033.13293808001 2025-07-03,19:47:56.000,184,11070642,127765,0,1751572075,13841.965423919995,-52.40118855000037,53033.77575312 2025-07-03,19:47:57.000,184,11070595,127885,0,1751572076,13839.816541029992,-50.822183429998404,53034.85875672001 2025-07-03,19:47:58.000,184,11070642,127365,0,1751572077,13842.645791229988,-53.39511587999732,53033.27966760001 2025-07-03,19:47:59.000,184,11070651,127605,0,1751572078,13842.073204879991,-52.61971158000233,53033.712869040006 2025-07-03,19:48:00.000,184,11070639,127485,0,1751572079,13839.803068410001,-51.10414863000187,53034.84478248 2025-07-03,19:48:01.000,184,11070546,127525,0,1751572080,13842.0193144,-52.76069417999679,53033.810688720005 2025-07-03,19:48:02.000,184,11070672,127445,0,1751572081,13842.511065029998,-53.712326729997585,53033.36351304 2025-07-03,19:48:03.000,184,11070589,127685,0,1751572082,13840.7394155,-51.12529601999995,53034.50940072 2025-07-03,19:48:04.000,184,11070604,127525,0,1751572083,13841.83069771999,-53.06380676999834,53033.74780464 2025-07-03,19:48:05.000,184,11070629,127445,0,1751572084,13842.322448350002,-54.403141470000264,53033.23075776001 2025-07-03,19:48:06.000,184,11070557,127325,0,1751572085,13842.03278701999,-53.930849759999546,53033.356525920004 2025-07-03,19:48:07.000,184,11070608,127005,0,1751572086,13841.278320299993,-52.887578519999806,53033.85261144001 2025-07-03,19:48:08.000,184,11070612,126845,0,1751572087,13839.43930767,-51.55529294999724,53034.649143120005 2025-07-03,19:48:09.000,184,11070585,126725,0,1751572088,13840.483435719994,-52.38709029000165,53034.097160640005 2025-07-03,19:48:10.000,184,11070597,126765,0,1751572089,13838.327816519995,-51.34381905000191,53034.73298856 2025-07-03,19:48:11.000,184,11070577,126885,0,1751572090,13839.587506489996,-51.54119468999852,53034.5373492 2025-07-03,19:48:12.000,184,11070597,126485,0,1751572091,13839.57403386999,-51.05480471999908,53034.551323440006 2025-07-03,19:48:13.000,184,11070636,126685,0,1751572092,13838.604005230001,-51.35086818000127,53034.68407872 2025-07-03,19:48:14.000,184,11070583,126645,0,1751572093,13839.136173719999,-51.632833379997464,53034.467478 2025-07-03,19:48:15.000,184,11070608,126445,0,1751572094,13839.385417189995,-50.92792037999607,53034.44651664 2025-07-03,19:48:16.000,184,11070650,126925,0,1751572095,13839.29784516,-51.259229490002326,53034.34869696 2025-07-03,19:48:17.000,184,11070641,126565,0,1751572096,13838.913875489998,-51.978240749995166,53034.45350376001 2025-07-03,19:48:18.000,184,11070575,126725,0,1751572097,13836.906455109995,-50.83628168999712,53037.14354496 2025-07-03,19:48:19.000,184,11070571,126885,0,1751572098,13832.783833389993,-55.199693160000606,53041.50350784 2025-07-03,19:48:20.000,184,11070615,127085,0,1751572099,13840.220719629993,-62.34751097999833,53031.47000352 2025-07-03,19:48:21.000,184,11070586,126885,0,1751572100,13845.501986669995,-55.05166142999951,53030.43590976 2025-07-03,19:48:22.000,184,11070596,127205,0,1751572101,13842.733363259998,-53.86740758999804,53031.51891336 2025-07-03,19:48:23.000,184,11070594,126525,0,1751572102,13841.446728049988,-54.59346797999751,53032.27352232001 2025-07-03,19:48:24.000,184,11070600,126685,0,1751572103,13841.096439929992,-54.64986101999966,53031.95910192001 2025-07-03,19:48:25.000,184,11070606,126245,0,1751572104,13841.413046499998,-54.48773102999985,53031.497952 2025-07-03,19:48:26.000,184,11070611,126565,0,1751572105,13840.75962443,-54.121176269996795,53032.37832912 2025-07-03,19:48:27.000,184,11070570,126605,0,1751572106,13839.56056125,-53.86740758999804,53033.01415704001 2025-07-03,19:48:28.000,184,11070625,126525,0,1751572107,13836.697629499999,-54.6428118900003,53034.663117359996 2025-07-03,19:48:29.000,184,11070629,126725,0,1751572108,13832.507644680001,-54.08593062,53038.890324960004 2025-07-03,19:48:30.000,184,11070636,126765,0,1751572109,13836.91992773,-48.74269007999828,53035.29195816001 2025-07-03,19:48:31.000,184,11070609,126245,0,1751572110,13844.511749099991,-52.32364812000014,53029.185215280006 2025-07-03,19:48:32.000,184,11070621,126645,0,1751572111,13844.639738990001,-53.04265938000026,53023.113408 2025-07-03,19:48:33.000,184,11070631,126645,0,1751572112,13844.343341349995,-50.06087739000213,53028.55637448001 2025-07-03,19:48:34.000,184,11070641,126645,0,1751572113,13843.622556180002,-49.47579959999712,53026.46023848 2025-07-03,19:48:35.000,184,11070576,126605,0,1751572114,13843.03649721,-53.33872283999517,53021.63213856001 2025-07-03,19:48:36.000,184,11070635,126405,0,1751572115,13842.113622739991,-54.403141470000264,53021.65309992 2025-07-03,19:48:37.000,184,11070675,126485,0,1751572116,13843.541720460002,-36.07540347000031,53041.25197152001 2025-07-03,19:48:38.000,184,11070670,126565,0,1751572117,13843.898744889993,-49.729568279995874,53026.06197264 2025-07-03,19:48:39.000,184,11070594,126765,0,1751572118,13841.224429820002,-34.96869005999906,53040.67204056 2025-07-03,19:48:40.000,184,11070611,126805,0,1751572119,13839.39888981,-36.70277604000148,53041.39171392 2025-07-03,19:48:41.000,184,11070658,126725,0,1751572120,13843.043233519995,-50.54726736000157,53026.92837552001 2025-07-03,19:48:42.000,184,11070648,126765,0,1751572121,13821.34557900999,-33.92541881999932,53060.2499508 2025-07-03,19:48:43.000,184,11070587,126685,0,1751572122,13838.630950469997,-43.95633080999687,53034.7469628 2025-07-03,19:48:44.000,184,11070632,126445,0,1751572123,13844.35007765999,-53.36691935999988,53025.447106080006 2025-07-03,19:48:45.000,184,11070598,126845,0,1751572124,13846.411388519999,-41.193071850000706,53036.16534816 2025-07-03,19:48:46.000,184,11070579,126965,0,1751572125,13844.45112230999,-23.838113789999625,53063.4290904 2025-07-03,19:48:47.000,184,11070588,126765,0,1751572126,13844.505012789996,-51.71037380999769,53026.20171504 2025-07-03,19:48:48.000,184,11070591,126765,0,1751572127,13842.841144219994,-56.884435230000236,53022.6592452 2025-07-03,19:48:49.000,184,11070628,127005,0,1751572128,13847.300581440002,-44.047969499995816,53034.530362080004 2025-07-03,19:48:50.000,184,11070642,126565,0,1751572129,13847.89337672,-41.30585792999773,53037.933089520004 2025-07-03,19:48:51.000,184,11070613,126765,0,1751572130,13843.366576399996,-55.42526532000193,53024.44794792 2025-07-03,19:48:52.000,184,11070625,126925,0,1751572131,13842.396547759992,-57.2016460800005,53023.52564808001 2025-07-03,19:48:53.000,184,11070643,126685,0,1751572132,13844.734047329992,-53.26118241000222,53028.38868360001 2025-07-03,19:48:54.000,184,11070700,127165,0,1751572133,13841.85090664999,-58.09688558999915,53023.90993968001 2025-07-03,19:48:55.000,184,11070641,127005,0,1751572134,13843.420466880001,-56.658863069998915,53026.34844456 2025-07-03,19:48:56.000,184,11070581,127485,0,1751572135,13844.06715263999,-55.24198793999676,53028.7380396 2025-07-03,19:48:57.000,184,11070666,127525,0,1751572136,13840.240928559993,-59.14015682999889,53024.9300592 2025-07-03,19:48:58.000,184,11070669,127845,0,1751572137,13844.262505629995,-55.36182315000042,53028.779962320004 2025-07-03,19:48:59.000,184,11070595,127725,0,1751572138,13843.534984149992,-55.91870442000072,53029.32495768001 2025-07-03,19:49:00.000,184,11070661,127765,0,1751572139,13839.877167819992,-59.25294290999591,53025.782487840006 2025-07-03,19:49:01.000,184,11070593,127805,0,1751572140,13843.723600830002,-54.65691014999902,53030.61058776 2025-07-03,19:49:02.000,184,11070590,127925,0,1751572141,13843.21164126999,-56.75050175999786,53029.46470008001 2025-07-03,19:49:03.000,184,11070650,128125,0,1751572142,13839.991685089997,-59.01327248999587,53027.91355944001 2025-07-03,19:49:04.000,184,11070627,127725,0,1751572143,13843.2992133,-57.31443215999752,53029.05246 2025-07-03,19:49:05.000,184,11070593,128085,0,1751572144,13843.380049020001,-55.51690401000087,53030.99487936 2025-07-03,19:49:06.000,184,11070603,127845,0,1751572145,13840.436281549999,-58.85819162999542,53028.83585928 2025-07-03,19:49:07.000,184,11070580,127965,0,1751572146,13840.786569669996,-58.64671773000009,53029.42976448 2025-07-03,19:49:08.000,184,11070609,128245,0,1751572147,13842.315712039992,-57.476562149997335,53031.01584072 2025-07-03,19:49:09.000,184,11070612,127845,0,1751572148,13840.166829149988,-58.040492549997,53030.6594976 2025-07-03,19:49:10.000,184,11070618,127845,0,1751572149,13841.096439929992,-58.1391803699953,53030.53372944 2025-07-03,19:49:11.000,184,11070592,127965,0,1751572150,13842.207931079996,-57.32853041999624,53031.078724800005 2025-07-03,19:49:12.000,184,11070628,127645,0,1751572151,13840.44975416999,-57.94885385999805,53030.90404680001 2025-07-03,19:49:13.000,184,11070624,127805,0,1751572152,13839.068810619989,-56.884435230000236,53031.35122248 2025-07-03,19:49:14.000,184,11070594,127485,0,1751572153,13837.26347954,-52.33774637999886,53033.929469760005 2025-07-03,19:49:15.000,184,11070614,127645,0,1751572154,13837.620503969993,-54.635762760000944,53032.8604404 2025-07-03,19:49:16.000,184,11070574,127605,0,1751572155,13837.384733120001,-54.24101148000045,53032.81153056 2025-07-03,19:49:17.000,184,11070570,127605,0,1751572156,13837.876483749998,-54.91772795999714,53032.06390872 2025-07-03,19:49:18.000,184,11070661,127365,0,1751572157,13838.698313569992,-56.52492959999654,53031.30929976001 2025-07-03,19:49:19.000,184,11070598,127085,0,1751572158,13837.580086109992,-49.61678219999885,53034.663117359996 2025-07-03,19:49:20.000,184,11070570,126925,0,1751572159,13839.001447519993,-56.672961329997634,53031.47699064001 2025-07-03,19:49:21.000,184,11070660,127005,0,1751572160,13838.13246352999,-51.4143103499955,53033.72684328 2025-07-03,19:49:22.000,184,11070633,126885,0,1751572161,13840.874141699991,-46.54336152000178,53036.51470416001 2025-07-03,19:49:23.000,184,11070574,126845,0,1751572162,13838.19309031999,-54.91067882999778,53032.014998880004 2025-07-03,19:49:24.000,184,11070593,126765,0,1751572163,13839.728968999996,-57.68803604999994,53030.5546908 2025-07-03,19:49:25.000,184,11070627,127045,0,1751572164,13839.688551139996,-57.54000431999884,53030.60360064 2025-07-03,19:49:26.000,184,11070643,127045,0,1751572165,13838.03141887999,-54.515927549997286,53032.04294736 2025-07-03,19:49:27.000,184,11070625,126805,0,1751572166,13840.75288811999,-57.476562149997335,53030.84814984 2025-07-03,19:49:28.000,184,11070588,126765,0,1751572167,13839.924321990002,-57.51180780000141,53030.47084536001 2025-07-03,19:49:29.000,184,11070657,126925,0,1751572168,13838.900402869993,-56.35575047999737,53031.49096488 2025-07-03,19:49:30.000,184,11070579,126765,0,1751572169,13838.516433199991,-56.672961329997634,53030.51975520001 2025-07-03,19:49:31.000,184,11070591,126685,0,1751572170,13838.267189729995,-56.616568289995485,53030.38001280001 2025-07-03,19:49:32.000,184,11070606,126725,0,1751572171,13839.931058299997,-57.76557648000016,53029.66033944001 2025-07-03,19:49:33.000,184,11070628,126845,0,1751572172,13838.779149289992,-57.2016460800005,53028.85682064 2025-07-03,19:49:34.000,184,11070657,126845,0,1751572173,13838.590532609996,-56.7786982799953,53029.74418488 2025-07-03,19:49:35.000,184,11070652,126525,0,1751572174,13840.665316089995,-57.532955189999484,53029.4367516 2025-07-03,19:49:36.000,184,11070590,126885,0,1751572175,13839.809804719996,-57.68098692000058,53029.164253920004 2025-07-03,19:49:37.000,184,11070651,126885,0,1751572176,13840.288082729989,-57.71623256999737,53029.283034960004 2025-07-03,19:49:38.000,184,11070621,126725,0,1751572177,13839.405626119995,-57.307383029998164,53028.90573048 2025-07-03,19:49:39.000,184,11070649,126605,0,1751572178,13838.038155189999,-56.12312918999669,53029.639378080006 2025-07-03,19:49:40.000,184,11070654,126645,0,1751572179,13840.59795299,-57.78672386999824,53028.58432296001 2025-07-03,19:49:41.000,184,11070612,126645,0,1751572180,13838.03141887999,-56.72230524000042,53027.655036000004 2025-07-03,19:49:42.000,184,11070637,126685,0,1751572181,13838.46254272,-56.97607391999918,53027.74586856001 2025-07-03,19:49:43.000,184,11070587,126685,0,1751572182,13840.038839259993,-58.02639428999828,53028.36073512 2025-07-03,19:49:44.000,184,11070588,126845,0,1751572183,13839.749177929996,-57.62459387999843,53027.0611308 2025-07-03,19:49:45.000,184,11070609,126645,0,1751572184,13836.866037249994,-55.06575968999823,53028.87079488001 2025-07-03,19:49:46.000,184,11070600,126685,0,1751572185,13839.722232690001,-57.525906060000125,53027.90657232 2025-07-03,19:49:47.000,184,11070628,126845,0,1751572186,13841.305265540002,-58.06163994000235,53029.93982424 2025-07-03,19:49:48.000,184,11070563,126685,0,1751572187,13841.77680724,-57.236891729997296,53030.78526576001 2025-07-03,19:49:49.000,184,11070621,127045,0,1751572188,13842.214667389992,-55.76362356000027,53031.30929976001 2025-07-03,19:49:50.000,184,11070559,126845,0,1751572189,13844.14798835999,-47.60073102000024,53035.3059324 2025-07-03,19:49:51.000,184,11070629,126965,0,1751572190,13843.043233519995,-53.40216500999668,53032.4761488 2025-07-03,19:49:52.000,184,11070575,126885,0,1751572191,13843.02976089999,-46.60680368999601,53035.93477320001 2025-07-03,19:49:53.000,184,11070620,126765,0,1751572192,13842.94892517999,-47.17778322000231,53035.52952024001 2025-07-03,19:49:54.000,184,11070625,127045,0,1751572193,13842.632318609998,-53.86035845999868,53032.45518744 2025-07-03,19:49:55.000,184,11070619,126565,0,1751572194,13842.329184659997,-47.76286101000005,53035.18016424 2025-07-03,19:49:56.000,184,11070609,126685,0,1751572195,13841.520827459994,-46.89581801999884,53035.80900504 2025-07-03,19:49:57.000,184,11070604,126485,0,1751572196,13842.005841779996,-48.087120989999676,53035.31291952001 2025-07-03,19:49:58.000,184,11070659,126925,0,1751572197,13842.591900749998,-51.978240749995166,53033.43338424 2025-07-03,19:49:59.000,184,11070611,126445,0,1751572198,13840.523853579994,-48.24220185000013,53035.31291952001 2025-07-03,19:50:00.000,184,11070619,126685,0,1751572199,13839.789595789996,-48.51711791999696,53035.11728016 2025-07-03,19:50:01.000,184,11070566,126645,0,1751572200,13842.05973226,-52.29545159999543,53033.46831984001 2025-07-03,19:50:02.000,184,11070622,126565,0,1751572201,13842.241612630001,-55.89755702999537,53031.53987472 2025-07-03,19:50:03.000,184,11070643,126445,0,1751572202,13841.662289969994,-56.79279654000129,53031.28833840001 2025-07-03,19:50:04.000,184,11070585,126445,0,1751572203,13842.261821560001,-54.565271460000076,53032.55999424001 2025-07-03,19:50:05.000,184,11070647,126485,0,1751572204,13841.224429820002,-56.651813939999556,53031.65865576 2025-07-03,19:50:06.000,184,11070679,126925,0,1751572205,13840.69226132999,-56.7434526299985,53031.58878456 2025-07-03,19:50:07.000,184,11070664,126885,0,1751572206,13842.349393589997,-55.09395620999567,53032.51108440001 2025-07-03,19:50:08.000,184,11070618,127205,0,1751572207,13842.214667389992,-55.51690401000087,53032.350380640004 2025-07-03,19:50:09.000,184,11070591,126965,0,1751572208,13841.177275649992,-56.51788046999718,53032.09884432 2025-07-03,19:50:10.000,184,11070687,127045,0,1751572209,13841.985632849995,-56.031490499997744,53032.29448368001 2025-07-03,19:50:11.000,184,11070644,127365,0,1751572210,13842.221403700001,-55.60149357000046,53032.49711016 2025-07-03,19:50:12.000,184,11070629,126925,0,1751572211,13841.372628639998,-56.41214351999952,53032.2665352 2025-07-03,19:50:13.000,184,11070605,126925,0,1751572212,13841.743125689994,-56.426241779998236,53032.31544504001 2025-07-03,19:50:14.000,184,11070658,127085,0,1751572213,13842.349393589997,-55.36182315000042,53032.874414640006 2025-07-03,19:50:15.000,184,11070609,126965,0,1751572214,13841.635344729999,-56.44738916999631,53032.38531624 2025-07-03,19:50:16.000,184,11070653,127165,0,1751572215,13841.635344729999,-56.34870134999801,53032.67178816 2025-07-03,19:50:17.000,184,11070564,126845,0,1751572216,13842.450438239997,-55.15034924999782,53033.20280928001 2025-07-03,19:50:18.000,184,11070556,127205,0,1751572217,13842.106886429996,-56.27821004999714,53032.81153056 2025-07-03,19:50:19.000,184,11070557,126925,0,1751572218,13841.615135799999,-56.34870134999801,53032.8604404 2025-07-03,19:50:20.000,184,11070634,127245,0,1751572219,13842.362866210002,-55.848213119999855,53033.07704112 2025-07-03,19:50:21.000,184,11070635,126925,0,1751572220,13842.349393589997,-55.559198789997026,53033.32159032001 2025-07-03,19:50:22.000,184,11070594,127125,0,1751572221,13841.85090664999,-56.27116091999778,53033.15389944001 2025-07-03,19:50:23.000,184,11070650,126965,0,1751572222,13842.261821560001,-55.78477094999835,53033.32159032001 2025-07-03,19:50:24.000,184,11070556,126565,0,1751572223,13842.295503109992,-55.52395314000023,53033.475306960005 2025-07-03,19:50:25.000,184,11070581,127045,0,1751572224,13842.187722149996,-55.81296746999578,53033.46831984001 2025-07-03,19:50:26.000,184,11070618,127165,0,1751572225,13842.207931079996,-55.51690401000087,53033.5591524 2025-07-03,19:50:27.000,184,11070592,126965,0,1751572226,13841.81048878999,-56.29230830999586,53033.356525920004 2025-07-03,19:50:28.000,184,11070630,126925,0,1751572227,13841.520827459994,-56.17247309999948,53033.51722968001 2025-07-03,19:50:29.000,184,11070564,127045,0,1751572228,13841.399573879993,-56.09493266999925,53033.810688720005 2025-07-03,19:50:30.000,184,11070595,126965,0,1751572229,13841.520827459994,-56.36279960999673,53033.58710088001 2025-07-03,19:50:31.000,184,11070631,126885,0,1751572230,13841.95868761,-55.86936050999793,53033.78274024001 2025-07-03,19:50:32.000,184,11070597,126565,0,1751572231,13841.95868761,-55.86231137999857,53033.65697208001 2025-07-03,19:50:33.000,184,11070627,126885,0,1751572232,13841.500618529994,-56.2852591799965,53033.62203648 2025-07-03,19:50:34.000,184,11070568,126685,0,1751572233,13841.439991739993,-56.29935743999522,53033.64998496 2025-07-03,19:50:35.000,184,11070550,126525,0,1751572234,13841.69597152,-55.98214659000223,53033.691907680004 2025-07-03,19:50:36.000,184,11070596,126605,0,1751572235,13841.325474470003,-56.306406570001855,53033.6290236 2025-07-03,19:50:37.000,184,11070645,126685,0,1751572236,13841.258111369993,-56.250013529999705,53033.642997840005 2025-07-03,19:50:38.000,184,11070579,126725,0,1751572237,13841.278320299993,-56.29935743999522,53033.594088000005 2025-07-03,19:50:39.000,184,11070586,126725,0,1751572238,13841.224429820002,-56.29230830999586,53033.57312664 2025-07-03,19:50:40.000,184,11070599,126885,0,1751572239,13841.231166129997,-56.22886614000163,53033.6988948 2025-07-03,19:50:41.000,184,11070607,126565,0,1751572240,13841.278320299993,-56.22181701000227,53033.66395920001 2025-07-03,19:50:42.000,184,11070599,126725,0,1751572241,13841.237902439992,-56.207718749996275,53033.6988948 2025-07-03,19:50:43.000,184,11070597,126765,0,1751572242,13841.015604209992,-56.031490499997744,53033.859598560004 2025-07-03,19:50:44.000,184,11070562,126965,0,1751572243,13840.57774406,-54.8895314399997,53034.2229288 2025-07-03,19:50:45.000,184,11070587,126725,0,1751572244,13841.419782809993,-53.719375859996944,53034.96356352 2025-07-03,19:50:46.000,184,11070629,126805,0,1751572245,13841.904797129995,-52.0205355299986,53036.214258 2025-07-03,19:50:47.000,184,11070579,126685,0,1751572246,13835.020288309992,-50.87857647000055,53041.86683808 2025-07-03,19:50:48.000,184,11070553,126685,0,1751572247,13835.75454609999,-60.80375151000044,53033.60806224 2025-07-03,19:50:49.000,184,11070602,126885,0,1751572248,13842.666000159988,-59.59130115000153,53032.17570264001 2025-07-03,19:50:50.000,184,11070638,126725,0,1751572249,13842.84788052999,-57.236891729997296,53032.74165936 2025-07-03,19:50:51.000,184,11070553,126845,0,1751572250,13842.416756689992,-56.17952222999884,53033.60107512 2025-07-03,19:50:52.000,184,11070601,126805,0,1751572251,13842.389811449997,-55.95395006999752,53033.77575312 2025-07-03,19:50:53.000,184,11070637,126605,0,1751572252,13842.322448350002,-55.31952836999699,53033.43338424 2025-07-03,19:50:54.000,184,11070519,126925,0,1751572253,13842.383075140002,-55.05871055999887,53033.426397120005 2025-07-03,19:50:55.000,184,11070540,126805,0,1751572254,13842.511065029998,-54.95297361000121,53033.426397120005 2025-07-03,19:50:56.000,184,11070588,126725,0,1751572255,13842.672736469998,-55.01641577999544,53033.475306960005 2025-07-03,19:50:57.000,184,11070637,126845,0,1751572256,13842.639054919993,-54.94592448000185,53033.55216528 2025-07-03,19:50:58.000,184,11070600,127005,0,1751572257,13842.05299594999,-54.699204929995176,53033.81767584 2025-07-03,19:50:59.000,184,11070577,127005,0,1751572258,13840.847196459996,-55.023464910002076,53034.27183864 2025-07-03,19:51:00.000,184,11070598,127005,0,1751572259,13839.39215349999,-55.65083747999597,53035.13824152 2025-07-03,19:51:01.000,184,11070637,127005,0,1751572260,13839.762650550001,-53.83216194000124,53034.698052960004 2025-07-03,19:51:02.000,184,11070593,127045,0,1751572261,13842.632318609998,-53.61363890999928,53033.01415704001 2025-07-03,19:51:03.000,184,11070591,127085,0,1751572262,13843.144278169995,-54.95297361000121,53033.27268048 2025-07-03,19:51:04.000,184,11070620,126845,0,1751572263,13842.91524363,-55.023464910002076,53033.19582216 2025-07-03,19:51:05.000,184,11070574,126925,0,1751572264,13841.069494689997,-53.345771970001806,53034.18799320001 2025-07-03,19:51:06.000,184,11070638,126925,0,1751572265,13842.591900749998,-54.811991009999474,53033.34953880001 2025-07-03,19:51:07.000,184,11070546,127045,0,1751572266,13842.221403700001,-54.19166756999766,53033.6290236 2025-07-03,19:51:08.000,184,11070628,127005,0,1751572267,13841.359156019993,-53.37396848999924,53034.362671200004 2025-07-03,19:51:09.000,184,11070643,127205,0,1751572268,13842.93545256,-55.7283779099962,53033.28665472 2025-07-03,19:51:10.000,184,11070581,126685,0,1751572269,13842.05973226,-53.68413021000015,53034.05523792 2025-07-03,19:51:11.000,184,11070528,126605,0,1751572270,13841.99236915999,-53.761670640000375,53034.194980320004 2025-07-03,19:51:12.000,184,11070558,126805,0,1751572271,13842.97587042,-55.82706573000178,53033.39844864001 2025-07-03,19:51:13.000,184,11070610,127045,0,1751572272,13842.490856099997,-54.14232366000215,53033.93645688 2025-07-03,19:51:14.000,184,11070581,126925,0,1751572273,13843.07017875999,-55.31952836999699,53033.524216800004 2025-07-03,19:51:15.000,184,11070616,127045,0,1751572274,13842.92871624999,-54.699204929995176,53033.68492056001 2025-07-03,19:51:16.000,184,11070579,126725,0,1751572275,13842.511065029998,-54.13527452999551,53034.11812200001 2025-07-03,19:51:17.000,184,11070577,127005,0,1751572276,13843.204904959995,-55.40411792999657,53033.60107512 2025-07-03,19:51:18.000,184,11070600,127005,0,1751572277,13843.01628828,-54.61461536999559,53033.93645688 2025-07-03,19:51:19.000,184,11070608,126845,0,1751572278,13842.666000159988,-54.121176269996795,53034.160044719996 2025-07-03,19:51:20.000,184,11070602,126925,0,1751572279,13843.27226805999,-55.78477094999835,53033.642997840005 2025-07-03,19:51:21.000,184,11070610,127565,0,1751572280,13843.25205912999,-54.91772795999714,53033.87357280001 2025-07-03,19:51:22.000,184,11070629,127485,0,1751572281,13843.15101447999,-54.89658056999906,53034.0133152 2025-07-03,19:51:23.000,184,11070603,127805,0,1751572282,13843.386785329996,-55.45346183999936,53033.79671448 2025-07-03,19:51:24.000,184,11070587,127445,0,1751572283,13842.93545256,-53.80396541999653,53034.362671200004 2025-07-03,19:51:25.000,184,11070567,127645,0,1751572284,13843.346367469996,-54.931826219995855,53033.992353839996 2025-07-03,19:51:26.000,184,11070611,127205,0,1751572285,13843.467621049997,-55.566247919996385,53033.810688720005 2025-07-03,19:51:27.000,184,11070537,127725,0,1751572286,13843.467621049997,-55.5944444400011,53033.859598560004 2025-07-03,19:51:28.000,184,11070554,127485,0,1751572287,13843.649501419997,-55.77772181999899,53033.79671448 2025-07-03,19:51:29.000,184,11070599,127605,0,1751572288,13843.716864519993,-55.78477094999835,53033.768766 2025-07-03,19:51:30.000,184,11070675,127605,0,1751572289,13843.790963929998,-55.805918339996424,53033.77575312 2025-07-03,19:51:31.000,184,11070573,127685,0,1751572290,13843.912217509998,-55.91165529000136,53033.65697208001 2025-07-03,19:51:32.000,184,11070603,127445,0,1751572291,13843.676446659993,-56.13722744999541,53033.56613952001 2025-07-03,19:51:33.000,184,11070598,127645,0,1751572292,13842.625582299988,-54.804941880000115,53034.28581288001 2025-07-03,19:51:34.000,184,11070581,127405,0,1751572293,13842.820935289994,-55.05166142999951,53034.18100608 2025-07-03,19:51:35.000,184,11070562,127525,0,1751572294,13843.04996982999,-55.29838097999891,53034.20196744 2025-07-03,19:51:36.000,184,11070534,127565,0,1751572295,13842.901771009994,-54.8895314399997,53034.3976068 2025-07-03,19:51:37.000,184,11070575,127645,0,1751572296,13842.760308499994,-54.515927549997286,53034.58625904 2025-07-03,19:51:38.000,184,11070620,127685,0,1751572297,13843.164487099995,-54.91067882999778,53034.94958928 2025-07-03,19:51:39.000,184,11070552,127725,0,1751572298,13843.023024589995,-54.48773102999985,53035.01247336 2025-07-03,19:51:40.000,184,11070620,127765,0,1751572299,13843.11733293,-54.59346797999751,53035.033434720004 2025-07-03,19:51:41.000,184,11070560,127645,0,1751572300,13843.17122340999,-54.522976679996646,53035.19413848001 2025-07-03,19:51:42.000,184,11070568,127565,0,1751572301,13843.292476989991,-54.537074939995364,53035.39676496 2025-07-03,19:51:43.000,184,11070583,127845,0,1751572302,13843.204904959995,-54.37494494999555,53035.389777840006 2025-07-03,19:51:44.000,184,11070567,127565,0,1751572303,13843.245322819996,-54.47363277000113,53035.39676496 2025-07-03,19:51:45.000,184,11070644,127645,0,1751572304,13843.13754186,-54.23396235000109,53035.41073920001 2025-07-03,19:51:46.000,184,11070595,127285,0,1751572305,13843.05670614,-53.86035845999868,53035.34086800001 2025-07-03,19:51:47.000,184,11070579,127405,0,1751572306,13843.063442449995,-53.705277599998226,53035.27798392 2025-07-03,19:51:48.000,184,11070575,127245,0,1751572307,13843.11733293,-53.44445979000011,53035.34785512 2025-07-03,19:51:49.000,184,11070602,127245,0,1751572308,13843.427203189996,-54.14937279000151,53035.80201792 2025-07-03,19:51:50.000,184,11070648,127245,0,1751572309,13843.17795972,-54.83313839999755,53034.80285976 2025-07-03,19:51:51.000,184,11070554,127405,0,1751572310,13843.824645479988,-55.99624485000095,53034.35568408001 2025-07-03,19:51:52.000,184,11070560,127365,0,1751572311,13843.19143233999,-53.23298588999751,53035.31291952001 2025-07-03,19:51:53.000,184,11070576,127205,0,1751572312,13844.18840621999,-56.45443829999567,53034.11812200001 2025-07-03,19:51:54.000,184,11070605,127125,0,1751572313,13843.23185019999,-53.944948019998264,53035.08234456 2025-07-03,19:51:55.000,184,11070600,126925,0,1751572314,13843.467621049997,-53.69822846999887,53035.21509984001 2025-07-03,19:51:56.000,184,11070587,127245,0,1751572315,13843.858327029993,-56.440340039996954,53034.264851520005 2025-07-03,19:51:57.000,184,11070587,127085,0,1751572316,13843.164487099995,-54.797892750000756,53034.84478248 2025-07-03,19:51:58.000,184,11070593,126965,0,1751572317,13843.508038909997,-53.077905029997055,53035.34785512 2025-07-03,19:51:59.000,184,11070544,127125,0,1751572318,13843.124069239995,-55.12215273000038,53034.6770916 2025-07-03,19:52:00.000,184,11070633,127205,0,1751572319,13843.508038909997,-55.99624485000095,53034.495426479996 2025-07-03,19:52:01.000,184,11070512,127045,0,1751572320,13843.063442449995,-54.19166756999766,53035.00548624001 2025-07-03,19:52:02.000,184,11070571,126885,0,1751572321,13843.743809760002,-53.04970850999962,53035.368816480004 2025-07-03,19:52:03.000,184,11070605,127125,0,1751572322,13842.97587042,-55.27723359000083,53034.73298856 2025-07-03,19:52:04.000,184,11070641,127325,0,1751572323,13843.669710349997,-56.313455700001214,53034.467478 2025-07-03,19:52:05.000,184,11070615,127285,0,1751572324,13842.94892517999,-55.22788967999804,53034.76093704001 2025-07-03,19:52:06.000,184,11070589,127205,0,1751572325,13843.548456769997,-56.482634820000385,53034.29978712 2025-07-03,19:52:07.000,184,11070602,127205,0,1751572326,13843.885272269988,-56.6447648100002,53034.34869696 2025-07-03,19:52:08.000,184,11070588,127445,0,1751572327,13842.895034699999,-55.53805139999895,53034.72600144 2025-07-03,19:52:09.000,184,11070651,127365,0,1751572328,13843.380049020001,-56.63066655000148,53034.45350376001 2025-07-03,19:52:10.000,184,11070582,127325,0,1751572329,13844.019998469994,-56.87738610000088,53034.34170984 2025-07-03,19:52:11.000,184,11070589,127405,0,1751572330,13843.09038768999,-56.3980452600008,53034.59324616001 2025-07-03,19:52:12.000,184,11070599,127405,0,1751572331,13843.11059661999,-56.835091319997446,53034.41158104 2025-07-03,19:52:13.000,184,11070609,127365,0,1751572332,13843.925690129989,-57.09590912999556,53034.35568408001 2025-07-03,19:52:14.000,184,11070637,127525,0,1751572333,13843.332894849991,-57.05361434999941,53034.42555528001 2025-07-03,19:52:15.000,184,11070591,127405,0,1751572334,13843.33963116,-57.27213738000137,53034.27882576 2025-07-03,19:52:16.000,184,11070582,127445,0,1751572335,13843.858327029993,-57.293284769999445,53034.18799320001 2025-07-03,19:52:17.000,184,11070609,127645,0,1751572336,13843.27226805999,-57.19459695000114,53034.41158104 2025-07-03,19:52:18.000,184,11070546,127325,0,1751572337,13843.750546069998,-57.46246388999862,53034.264851520005 2025-07-03,19:52:19.000,184,11070608,127445,0,1751572338,13843.595610939992,-57.38492345999839,53034.35568408001 2025-07-03,19:52:20.000,184,11070576,127445,0,1751572339,13842.99607935,-56.9549265300011,53034.481452240005 2025-07-03,19:52:21.000,184,11070585,127485,0,1751572340,13843.15775079,-57.04656522000005,53034.64215600001 2025-07-03,19:52:22.000,184,11070588,127765,0,1751572341,13843.21164126999,-56.9549265300011,53034.64215600001 2025-07-03,19:52:23.000,184,11070547,127485,0,1751572342,13843.245322819996,-56.75050175999786,53034.7469628 2025-07-03,19:52:24.000,184,11070525,127565,0,1751572343,13843.31942223,-56.75755088999722,53034.935615040005 2025-07-03,19:52:25.000,184,11070625,127485,0,1751572344,13843.25879544,-56.92673000999639,53034.7818984 2025-07-03,19:52:26.000,184,11070545,127205,0,1751572345,13843.487829979997,-56.90558261999831,53034.719014320006 2025-07-03,19:52:27.000,184,11070648,126965,0,1751572346,13843.541720460002,-57.00427043999662,53034.72600144 2025-07-03,19:52:28.000,184,11070549,127525,0,1751572347,13843.716864519993,-57.14525303999835,53034.73997568001 2025-07-03,19:52:29.000,184,11070597,127485,0,1751572348,13843.689919279997,-57.03951609000069,53034.80984688001 2025-07-03,19:52:30.000,184,11070625,127405,0,1751572349,13843.622556180002,-57.1029582600022,53034.886705200006 2025-07-03,19:52:31.000,184,11070608,127645,0,1751572350,13843.952635369998,-57.42721824000182,53034.68407872 2025-07-03,19:52:32.000,184,11070568,127965,0,1751572351,13844.08736156999,-57.5470534499982,53034.62119464001 2025-07-03,19:52:33.000,184,11070626,127885,0,1751572352,13843.838118099993,-57.16640042999643,53034.767924160005 2025-07-03,19:52:34.000,184,11070609,127805,0,1751572353,13843.979580609994,-57.18049868999515,53034.94260216 2025-07-03,19:52:35.000,184,11070557,127845,0,1751572354,13843.817909169993,-56.898533489998954,53034.90067944 2025-07-03,19:52:36.000,184,11070564,127885,0,1751572355,13844.060416329994,-57.250989989996015,53034.865743840004 2025-07-03,19:52:37.000,184,11070568,127845,0,1751572356,13844.22882407999,-57.532955189999484,53034.82382112 2025-07-03,19:52:38.000,184,11070608,127885,0,1751572357,13844.767728879997,-57.659839529995224,53034.76093704001 2025-07-03,19:52:39.000,184,11070605,127885,0,1751572358,13844.491540169991,-57.63164300999779,53034.8517696 2025-07-03,19:52:40.000,184,11070580,127725,0,1751572359,13844.659947920001,-57.659839529995224,53034.816834000005 2025-07-03,19:52:41.000,184,11070604,127925,0,1751572360,13844.734047329992,-57.68803604999994,53034.87971808001 2025-07-03,19:52:42.000,184,11070599,127765,0,1751572361,13844.633002679991,-57.62459387999843,53034.90067944 2025-07-03,19:52:43.000,184,11070558,127325,0,1751572362,13844.747519949997,-57.63869213999715,53034.7818984 2025-07-03,19:52:44.000,184,11070571,127765,0,1751572363,13845.043917589988,-57.50475867000205,53034.87273096 2025-07-03,19:52:45.000,184,11070601,127485,0,1751572364,13844.821619360002,-57.55410257999756,53034.83779536001 2025-07-03,19:52:46.000,184,11070556,128005,0,1751572365,13845.037181279993,-57.51180780000141,53034.886705200006 2025-07-03,19:52:47.000,184,11070578,127525,0,1751572366,13844.895718769993,-57.60344649000035,53034.886705200006 2025-07-03,19:52:48.000,184,11070568,127485,0,1751572367,13844.821619360002,-57.56820083999628,53034.90766656001 2025-07-03,19:52:49.000,184,11070569,127485,0,1751572368,13844.794674119992,-57.518856930000766,53034.9216408 2025-07-03,19:52:50.000,184,11070620,127125,0,1751572369,13844.720574710002,-57.42721824000182,53034.935615040005 2025-07-03,19:52:51.000,184,11070581,127125,0,1751572370,13844.626266369996,-57.13115477999963,53035.09631880001 2025-07-03,19:52:52.000,184,11070573,127165,0,1751572371,13845.151698549998,-57.27918651000073,53034.9216408 2025-07-03,19:52:53.000,184,11070616,127085,0,1751572372,13845.064126519988,-57.286235640000086,53034.95657640001 2025-07-03,19:52:54.000,184,11070649,127045,0,1751572373,13844.882246150002,-57.04656522000005,53035.04042184 2025-07-03,19:52:55.000,184,11070590,127365,0,1751572374,13845.32684260999,-56.53902785999526,53035.14522864001 2025-07-03,19:52:56.000,184,11070525,127365,0,1751572375,13845.239270579994,-56.898533489998954,53034.998499119996 2025-07-03,19:52:57.000,184,11070577,126965,0,1751572376,13845.30663367999,-56.69410871999571,53035.01946048 2025-07-03,19:52:58.000,184,11070534,127005,0,1751572377,13845.461568809995,-55.968048329996236,53035.25003544 2025-07-03,19:52:59.000,184,11070578,127165,0,1751572378,13845.30663367999,-56.56017525000061,53035.04740896001 2025-07-03,19:53:00.000,184,11070551,127285,0,1751572379,13845.542404529995,-56.01034310999967,53035.1312544 2025-07-03,19:53:01.000,184,11070585,127165,0,1751572380,13845.542404529995,-56.05968701999518,53035.11029304 2025-07-03,19:53:02.000,184,11070590,127445,0,1751572381,13845.293161059999,-56.489683949999744,53035.09631880001 2025-07-03,19:53:03.000,184,11070567,127445,0,1751572382,13845.299897369994,-56.34870134999801,53035.08234456 2025-07-03,19:53:04.000,184,11070569,127605,0,1751572383,13845.4548325,-55.87640963999729,53035.24304832001 2025-07-03,19:53:05.000,184,11070539,127405,0,1751572384,13845.138225929993,-56.15837484000076,53035.152215760005 2025-07-03,19:53:06.000,184,11070575,127405,0,1751572385,13844.888982459997,-55.94690093999816,53035.319906640005 2025-07-03,19:53:07.000,184,11070582,127605,0,1751572386,13845.380733089994,-55.73542703999556,53035.27798392 2025-07-03,19:53:08.000,184,11070596,127325,0,1751572387,13845.313369989999,-55.74247617000219,53035.25003544 2025-07-03,19:53:09.000,184,11070586,127565,0,1751572388,13845.225797959989,-55.855262249999214,53035.201125600004 2025-07-03,19:53:10.000,184,11070577,127405,0,1751572389,13845.124753309989,-55.6931322599994,53035.27798392 2025-07-03,19:53:11.000,184,11070629,127445,0,1751572390,13845.185380099989,-55.07985794999695,53035.438687680005 2025-07-03,19:53:12.000,184,11070537,127325,0,1751572391,13845.084335449988,-55.432314450001286,53035.29195816001 2025-07-03,19:53:13.000,184,11070619,127485,0,1751572392,13845.037181279993,-55.390019669997855,53035.32689376 2025-07-03,19:53:14.000,184,11070548,127205,0,1751572393,13845.171907479998,-54.924777089996496,53035.41073920001 2025-07-03,19:53:15.000,184,11070568,127165,0,1751572394,13845.205589029989,-54.6428118900003,53035.43170056001 2025-07-03,19:53:16.000,184,11070607,127165,0,1751572395,13845.232534269999,-55.07280881999759,53035.27798392 2025-07-03,19:53:17.000,184,11070614,126925,0,1751572396,13845.091071759998,-55.09395620999567,53035.25702256 2025-07-03,19:53:18.000,184,11070536,127085,0,1751572397,13845.32684260999,-55.037563170000794,53035.29894528 2025-07-03,19:53:19.000,184,11070595,127325,0,1751572398,13845.49525036,-54.572320589999435,53035.389777840006 2025-07-03,19:53:20.000,184,11070628,126965,0,1751572399,13845.522195599995,-54.71330319000117,53035.368816480004 2025-07-03,19:53:21.000,184,11070605,127245,0,1751572400,13845.33357892,-54.755597969997325,53035.368816480004 2025-07-03,19:53:22.000,184,11070591,126565,0,1751572401,13845.60976762999,-54.65691014999902,53035.34086800001 2025-07-03,19:53:23.000,184,11070573,127165,0,1751572402,13845.61650394,-54.389043210001546,53035.41073920001 2025-07-03,19:53:24.000,184,11070592,126925,0,1751572403,13845.4548325,-54.60756623999623,53035.34086800001 2025-07-03,19:53:25.000,184,11070554,127045,0,1751572404,13845.279688439994,-54.45248537999578,53035.54349448 2025-07-03,19:53:26.000,184,11070548,127085,0,1751572405,13845.111280689998,-54.10002887999872,53035.63432704 2025-07-03,19:53:27.000,184,11070595,126845,0,1751572406,13845.030444969998,-53.69822846999887,53035.669262639996 2025-07-03,19:53:28.000,184,11070526,126765,0,1751572407,13845.259479509994,-53.585442390001845,53035.606378560005 2025-07-03,19:53:29.000,184,11070643,126765,0,1751572408,13845.35378785,-53.761670640000375,53035.57144296 2025-07-03,19:53:30.000,184,11070563,126525,0,1751572409,13845.380733089994,-53.7405232500023,53035.56445584 2025-07-03,19:53:31.000,184,11070575,126485,0,1751572410,13845.41441464,-53.69822846999887,53035.55048160001 2025-07-03,19:53:32.000,184,11070568,126645,0,1751572411,13845.441359879995,-53.66298282000207,53035.59240432 2025-07-03,19:53:33.000,184,11070580,126605,0,1751572412,13845.313369989999,-53.42331240000203,53035.62733992001 2025-07-03,19:53:34.000,184,11070604,126725,0,1751572413,13845.52893190999,-53.655933689995436,53035.487597520005 2025-07-03,19:53:35.000,184,11070630,126365,0,1751572414,13845.53566822,-53.63478629999736,53035.55048160001 2025-07-03,19:53:36.000,184,11070582,126645,0,1751572415,13845.56934976999,-53.50085283000226,53035.54349448 2025-07-03,19:53:37.000,184,11070545,127045,0,1751572416,13845.603031319995,-53.57134412999585,53035.52253312 2025-07-03,19:53:38.000,184,11070595,127245,0,1751572417,13845.61650394,-53.39511587999732,53035.54349448 2025-07-03,19:53:39.000,184,11070516,127045,0,1751572418,13845.704075969996,-53.529049349999696,53035.606378560005 2025-07-03,19:53:40.000,184,11070541,127205,0,1751572419,13845.764702759996,-53.44445979000011,53035.63432704 2025-07-03,19:53:41.000,184,11070519,127285,0,1751572420,13845.791647999991,-53.486754569996265,53035.64131416 2025-07-03,19:53:42.000,184,11070602,127525,0,1751572421,13845.731021209991,-53.493803699995624,53035.63432704 2025-07-03,19:53:43.000,184,11070593,127325,0,1751572422,13845.731021209991,-53.56429499999649,53035.66227552 2025-07-03,19:53:44.000,184,11070625,127845,0,1751572423,13845.55587715,-53.543147609998414,53035.85092776 2025-07-03,19:53:45.000,184,11070585,127565,0,1751572424,13845.144962239989,-53.45855804999883,53036.0745156 2025-07-03,19:53:46.000,184,11070607,127925,0,1751572425,13844.868773529997,-52.943971560001955,53036.395923120006 2025-07-03,19:53:47.000,184,11070606,127765,0,1751572426,13844.444385999996,-51.43545774000086,53036.18630952 2025-07-03,19:53:48.000,184,11070555,127765,0,1751572427,13845.340315229994,-50.124319559996366,53035.78804368 2025-07-03,19:53:49.000,184,11070532,127765,0,1751572428,13847.010920109991,-51.033657330001006,53034.87273096 2025-07-03,19:53:50.000,184,11070558,127845,0,1751572429,13847.307317749997,-52.542171150002105,53034.41856816 2025-07-03,19:53:51.000,184,11070586,128045,0,1751572430,13846.77514926,-53.493803699995624,53034.79587264 2025-07-03,19:53:52.000,184,11070516,128165,0,1751572431,13846.478751619994,-53.64888455999608,53035.21509984001 2025-07-03,19:53:53.000,184,11070565,128005,0,1751572432,13846.48548792999,-53.69822846999887,53035.46663616 2025-07-03,19:53:54.000,184,11070584,128005,0,1751572433,13846.539378409994,-53.8392110700006,53035.57843008001 2025-07-03,19:53:55.000,184,11070575,127725,0,1751572434,13846.559587339994,-53.90970237000147,53035.61336568 2025-07-03,19:53:56.000,184,11070599,127805,0,1751572435,13846.56632364999,-53.78281802999845,53035.66227552 2025-07-03,19:53:57.000,184,11070561,127805,0,1751572436,13846.58653257999,-53.67003195000143,53035.71817248001 2025-07-03,19:53:58.000,184,11070538,127885,0,1751572437,13846.59326889,-53.51495109000098,53035.871889120004 2025-07-03,19:53:59.000,184,11070593,127405,0,1751572438,13846.451806379999,-53.44445979000011,53035.87887624 2025-07-03,19:54:00.000,184,11070536,127805,0,1751572439,13846.50569685999,-53.43741066000075,53035.80900504 2025-07-03,19:54:01.000,184,11070573,127325,0,1751572440,13846.48548792999,-53.352821100001165,53035.871889120004 2025-07-03,19:54:02.000,184,11070574,127205,0,1751572441,13846.559587339994,-53.296428059999016,53035.92079896 2025-07-03,19:54:03.000,184,11070566,127365,0,1751572442,13846.61347782,-53.36691935999988,53035.91381184001 2025-07-03,19:54:04.000,184,11070574,126845,0,1751572443,13846.660631989995,-53.3810176199986,53035.92778608 2025-07-03,19:54:05.000,184,11070637,127285,0,1751572444,13846.71452247,-53.33872283999517,53035.941760320005 2025-07-03,19:54:06.000,184,11070574,127165,0,1751572445,13846.75494033,-53.296428059999016,53035.96272168001 2025-07-03,19:54:07.000,184,11070557,127325,0,1751572446,13846.802094499995,-53.247084149996226,53035.941760320005 2025-07-03,19:54:08.000,184,11070600,127205,0,1751572447,13846.903139149996,-53.23298588999751,53035.8998376 2025-07-03,19:54:09.000,184,11070604,127365,0,1751572448,13846.950293319991,-53.23298588999751,53035.90682472 2025-07-03,19:54:10.000,184,11070500,127165,0,1751572449,13847.071546899992,-53.493803699995624,53035.871889120004 2025-07-03,19:54:11.000,184,11070542,127525,0,1751572450,13847.037865350001,-53.32462457999645,53035.93477320001 2025-07-03,19:54:12.000,184,11070578,127605,0,1751572451,13847.105228449997,-53.7405232500023,53035.87887624 2025-07-03,19:54:13.000,184,11070575,127285,0,1751572452,13847.051337969991,-53.3810176199986,53035.91381184001 2025-07-03,19:54:14.000,184,11070569,127805,0,1751572453,13847.165855239997,-53.57134412999585,53035.93477320001 2025-07-03,19:54:15.000,184,11070603,127485,0,1751572454,13847.138910000001,-53.92380063000019,53035.941760320005 2025-07-03,19:54:16.000,184,11070528,127525,0,1751572455,13847.219745720002,-53.85330932999932,53036.02560576 2025-07-03,19:54:17.000,184,11070537,127525,0,1751572456,13847.287108819997,-53.56429499999649,53036.13739968 2025-07-03,19:54:18.000,184,11070506,127365,0,1751572457,13847.125437379997,-53.06380676999834,53036.20028376001 2025-07-03,19:54:19.000,184,11070537,127405,0,1751572458,13846.81556712,-52.92987329999596,53036.228232240006 2025-07-03,19:54:20.000,184,11070525,127405,0,1751572459,13846.86945759999,-52.58446592999826,53036.20028376001 2025-07-03,19:54:21.000,184,11070606,127685,0,1751572460,13847.778859449994,-53.4162632699954,53036.060541360006 2025-07-03,19:54:22.000,184,11070591,127205,0,1751572461,13847.576770149994,-52.612662449995696,53036.15137392001 2025-07-03,19:54:23.000,184,11070540,127165,0,1751572462,13847.819277309995,-52.97921720999875,53036.172335279996 2025-07-03,19:54:24.000,184,11070582,126885,0,1751572463,13848.02810291999,-53.64888455999608,53036.03259288001 2025-07-03,19:54:25.000,184,11070620,127325,0,1751572464,13847.347735609997,-52.091026829999464,53036.374961760004 2025-07-03,19:54:26.000,184,11070606,127205,0,1751572465,13847.522879669988,-52.2320094300012,53036.40291024 2025-07-03,19:54:27.000,184,11070598,127085,0,1751572466,13848.230192219991,-52.73249765999935,53036.24220648 2025-07-03,19:54:28.000,184,11070587,127205,0,1751572467,13846.85598498,-52.63380984000105,53036.36797464001 2025-07-03,19:54:29.000,184,11070555,127605,0,1751572468,13847.90684933999,-52.09807595999882,53036.46579432001 2025-07-03,19:54:30.000,184,11070569,127045,0,1751572469,13848.546798789997,-54.03658670999721,53035.871889120004 2025-07-03,19:54:31.000,184,11070536,127245,0,1751572470,13848.540062480002,-52.87348026000109,53036.1443868 2025-07-03,19:54:32.000,184,11070496,127205,0,1751572471,13848.587216649998,-53.95904627999698,53035.86490200001 2025-07-03,19:54:33.000,184,11070610,127165,0,1751572472,13848.459226760002,-54.572320589999435,53035.59939144001 2025-07-03,19:54:34.000,184,11070560,127165,0,1751572473,13848.607425579998,-52.958069820000674,53036.277142080005 2025-07-03,19:54:35.000,184,11070542,127245,0,1751572474,13848.519853550002,-53.55724586999713,53036.08150272001 2025-07-03,19:54:36.000,184,11070565,127005,0,1751572475,13848.290819009992,-54.522976679996646,53035.71817248001 2025-07-03,19:54:37.000,184,11070578,126805,0,1751572476,13847.99442137,-54.797892750000756,53035.73214672 2025-07-03,19:54:38.000,184,11070566,127405,0,1751572477,13848.324500559997,-54.14937279000151,53035.93477320001 2025-07-03,19:54:39.000,184,11070549,127205,0,1751572478,13848.439017830002,-52.78184157000214,53036.30509056 2025-07-03,19:54:40.000,184,11070603,127205,0,1751572479,13848.263873769996,-54.06478323000192,53035.88586336001 2025-07-03,19:54:41.000,184,11070565,127165,0,1751572480,13848.257137460001,-54.24101148000045,53035.85092776 2025-07-03,19:54:42.000,184,11070563,127285,0,1751572481,13848.344709489997,-52.091026829999464,53036.493742800005 2025-07-03,19:54:43.000,184,11070623,126925,0,1751572482,13848.452490449992,-52.75364504999743,53036.277142080005 2025-07-03,19:54:44.000,184,11070500,127645,0,1751572483,13848.499644620002,-53.86740758999804,53035.836953519996 2025-07-03,19:54:45.000,184,11070588,127005,0,1751572484,13848.378391040002,-54.19166756999766,53035.836953519996 2025-07-03,19:54:46.000,184,11070579,127605,0,1751572485,13848.344709489997,-54.59346797999751,53035.690224 2025-07-03,19:54:47.000,184,11070554,127725,0,1751572486,13848.694997609993,-53.17659284999536,53036.109451200005 2025-07-03,19:54:48.000,184,11070497,127605,0,1751572487,13848.627634509998,-52.59856418999698,53036.31207768 2025-07-03,19:54:49.000,184,11070534,127805,0,1751572488,13848.607425579998,-54.07888149000064,53035.80900504 2025-07-03,19:54:50.000,184,11070600,127645,0,1751572489,13848.674788679993,-53.522000220000336,53036.02560576 2025-07-03,19:54:51.000,184,11070646,127525,0,1751572490,13848.641107129988,-53.712326729997585,53035.97669592 2025-07-03,19:54:52.000,184,11070597,127645,0,1751572491,13848.587216649998,-53.95904627999698,53035.892850480006 2025-07-03,19:54:53.000,184,11070546,127845,0,1751572492,13848.499644620002,-53.92380063000019,53035.91381184001 2025-07-03,19:54:54.000,184,11070569,127685,0,1751572493,13848.439017830002,-53.57839325999521,53036.02560576 2025-07-03,19:54:55.000,184,11070567,127725,0,1751572494,13848.358182110002,-53.64183542999672,53035.96272168001 2025-07-03,19:54:56.000,184,11070562,127605,0,1751572495,13848.03483923,-52.09807595999882,53036.45182008 2025-07-03,19:54:57.000,184,11070497,127765,0,1751572496,13848.183038049996,-53.74757238000166,53035.92079896 2025-07-03,19:54:58.000,184,11070536,127845,0,1751572497,13847.671078489999,-51.858405539998785,53036.5286784 2025-07-03,19:54:59.000,184,11070512,127925,0,1751572498,13847.556561219993,-51.69627554999897,53037.430016880004 2025-07-03,19:55:00.000,184,11070575,127925,0,1751572499,13848.284082699996,-51.14644340999803,53037.262326000004 2025-07-03,19:55:01.000,184,11070623,127805,0,1751572500,13848.486171999997,-50.815134299999045,53037.37411992001 2025-07-03,19:55:02.000,184,11070560,128285,0,1751572501,13848.607425579998,-50.166614339999796,53037.35315856001 2025-07-03,19:55:03.000,184,11070489,127685,0,1751572502,13849.00486786999,-53.21888762999879,53035.45964904001 2025-07-03,19:55:04.000,184,11070612,127365,0,1751572503,13848.647843439998,-54.974120999999286,53034.50940072 2025-07-03,19:55:05.000,184,11070569,127925,0,1751572504,13849.200220859995,-52.951020690001315,53035.606378560005 2025-07-03,19:55:06.000,184,11070629,127245,0,1751572505,13849.058758349995,-53.705277599998226,53035.26400968001 2025-07-03,19:55:07.000,184,11070551,127565,0,1751572506,13848.371654729992,-55.09395620999567,53034.69106584001 2025-07-03,19:55:08.000,184,11070595,127565,0,1751572507,13849.07223097,-52.274304209997354,53036.10246408001 2025-07-03,19:55:09.000,184,11070620,127525,0,1751572508,13848.668052369998,-54.389043210001546,53035.24304832001 2025-07-03,19:55:10.000,184,11070543,127365,0,1751572509,13848.243664839996,-55.05871055999887,53034.94958928 2025-07-03,19:55:11.000,184,11070535,127445,0,1751572510,13849.0924399,-52.725448529999994,53036.004644399996 2025-07-03,19:55:12.000,184,11070543,127445,0,1751572511,13849.03181311,-53.14839632999792,53035.8998376 2025-07-03,19:55:13.000,184,11070607,127525,0,1751572512,13848.203246979996,-54.84723665999627,53035.27798392 2025-07-03,19:55:14.000,184,11070561,127405,0,1751572513,13849.200220859995,-52.81003808999958,53036.02560576 2025-07-03,19:55:15.000,184,11070611,127525,0,1751572514,13849.13285776,-52.50692549999803,53036.13041256001 2025-07-03,19:55:16.000,184,11070535,127365,0,1751572515,13848.15609281,-54.8895314399997,53035.333880879996 2025-07-03,19:55:17.000,184,11070640,127645,0,1751572516,13848.311027939992,-54.81904013999883,53035.3059324 2025-07-03,19:55:18.000,184,11070527,127485,0,1751572517,13848.843196429989,-52.42938506999781,53036.277142080005 2025-07-03,19:55:19.000,184,11070592,127165,0,1751572518,13848.425545209997,-54.36084668999683,53035.557468720006 2025-07-03,19:55:20.000,184,11070518,127565,0,1751572519,13847.300581440002,-54.76969622999604,53035.487597520005 2025-07-03,19:55:21.000,184,11070532,127365,0,1751572520,13848.11567495,-54.48773102999985,53035.74612096001 2025-07-03,19:55:22.000,184,11070593,127285,0,1751572521,13848.183038049996,-54.09297974999936,53035.80201792 2025-07-03,19:55:23.000,184,11070611,127205,0,1751572522,13847.536352289993,-55.1010053400023,53035.25003544 2025-07-03,19:55:24.000,184,11070541,127165,0,1751572523,13848.001157679995,-54.515927549997286,53035.5854172 2025-07-03,19:55:25.000,184,11070597,127525,0,1751572524,13847.97421244,-54.4313379899977,53035.57144296 2025-07-03,19:55:26.000,184,11070565,127325,0,1751572525,13847.273636199992,-54.95297361000121,53035.38279072001 2025-07-03,19:55:27.000,184,11070562,127525,0,1751572526,13847.570033839998,-54.91772795999714,53035.35484224 2025-07-03,19:55:28.000,184,11070552,127525,0,1751572527,13848.304291629996,-54.00839018999977,53035.690224 2025-07-03,19:55:29.000,184,11070563,127285,0,1751572528,13847.650869559999,-55.037563170000794,53035.18016424 2025-07-03,19:55:31.000,184,11070593,127365,0,1751572530,13848.412072589992,-53.895604109995475,53035.704198240004 2025-07-03,19:55:32.000,184,11070576,127565,0,1751572531,13848.331236869992,-53.96609540999634,53035.704198240004 2025-07-03,19:55:33.000,184,11070548,127605,0,1751572532,13848.12914756999,-54.31855191000068,53035.6203528 2025-07-03,19:55:34.000,184,11070561,127445,0,1751572533,13848.540062480002,-52.46463072000188,53036.16534816 2025-07-03,19:55:35.000,184,11070562,127725,0,1751572534,13848.05504816,-54.74149970999861,53035.34086800001 2025-07-03,19:55:36.000,184,11070574,127685,0,1751572535,13848.418808900002,-53.90970237000147,53035.54349448 2025-07-03,19:55:37.000,184,11070487,127485,0,1751572536,13848.486171999997,-53.19774024000071,53035.81599216001 2025-07-03,19:55:38.000,184,11070560,127405,0,1751572537,13847.563297529989,-55.1362509899991,53035.14522864001 2025-07-03,19:55:39.000,184,11070587,127365,0,1751572538,13847.152382619992,-55.07280881999759,53035.19413848001 2025-07-03,19:55:40.000,184,11070509,127205,0,1751572539,13848.00789398999,-54.49478015999921,53035.64131416 2025-07-03,19:55:41.000,184,11070561,127365,0,1751572540,13847.960739819995,-54.403141470000264,53035.669262639996 2025-07-03,19:55:42.000,184,11070510,127365,0,1751572541,13847.84622254999,-54.48773102999985,53035.62733992001 2025-07-03,19:55:43.000,184,11070511,127125,0,1751572542,13847.96747612999,-54.346748429998115,53035.61336568 2025-07-03,19:55:44.000,184,11070580,127245,0,1751572543,13847.671078489999,-54.46658364000177,53035.66227552 2025-07-03,19:55:45.000,184,11070539,127245,0,1751572544,13848.0146303,-54.170520179999585,53035.86490200001 2025-07-03,19:55:46.000,184,11070528,127165,0,1751572545,13848.142620189996,-53.86035845999868,53035.90682472 2025-07-03,19:55:47.000,184,11070597,127245,0,1751572546,13847.96747612999,-54.4313379899977,53035.86490200001 2025-07-03,19:55:48.000,184,11070529,126885,0,1751572547,13847.980948749995,-54.44543624999642,53035.71817248001 2025-07-03,19:55:49.000,184,11070560,127205,0,1751572548,13848.03483923,-54.30445365000196,53035.98368304001 2025-07-03,19:55:50.000,184,11070629,127405,0,1751572549,13848.09546602,-54.297404519995325,53036.039580000004 2025-07-03,19:55:51.000,184,11070496,127365,0,1751572550,13848.081993399996,-54.290355389995966,53036.060541360006 2025-07-03,19:55:52.000,184,11070522,127565,0,1751572551,13848.223455909996,-53.655933689995436,53036.05355424001 2025-07-03,19:55:53.000,184,11070526,127685,0,1751572552,13848.11567495,-54.05068496999593,53036.01163152001 2025-07-03,19:55:54.000,184,11070508,127605,0,1751572553,13848.13588388,-53.951997149997624,53036.03259288001 2025-07-03,19:55:55.000,184,11070598,127885,0,1751572554,13848.122411259996,-53.937898889998905,53036.0745156 2025-07-03,19:55:56.000,184,11070554,127725,0,1751572555,13847.78559575999,-54.46658364000177,53035.892850480006 2025-07-03,19:55:57.000,184,11070604,127805,0,1751572556,13848.05504816,-53.63478629999736,53036.20028376001 2025-07-03,19:55:58.000,184,11070561,127645,0,1751572557,13848.08872970999,-53.522000220000336,53036.158361040005 2025-07-03,19:55:59.000,184,11070552,127685,0,1751572558,13847.86643147999,-54.21281495999574,53035.92778608 2025-07-03,19:56:00.000,184,11070564,127605,0,1751572559,13848.0146303,-53.705277599998226,53036.12342544 2025-07-03,19:56:01.000,184,11070615,127685,0,1751572560,13847.84622254999,-54.26215886999853,53035.8299664 2025-07-03,19:56:02.000,184,11070554,127685,0,1751572561,13847.980948749995,-53.81101454999589,53036.060541360006 2025-07-03,19:56:03.000,184,11070519,127525,0,1751572562,13847.91358565,-54.03658670999721,53036.04656712 2025-07-03,19:56:04.000,184,11070544,127685,0,1751572563,13848.0146303,-53.82511281000188,53036.109451200005 2025-07-03,19:56:05.000,184,11070585,127485,0,1751572564,13847.940530889995,-53.90265324000211,53036.12342544 2025-07-03,19:56:06.000,184,11070577,127725,0,1751572565,13847.549824909998,-54.49478015999921,53036.05355424001 2025-07-03,19:56:07.000,184,11070545,127565,0,1751572566,13847.334262989993,-54.31855191000068,53036.228232240006 2025-07-03,19:56:08.000,184,11070564,127605,0,1751572567,13847.085019519996,-53.69117933999951,53036.36797464001 2025-07-03,19:56:09.000,184,11070570,127365,0,1751572568,13846.95702963,-52.97216807999939,53036.60553672001 2025-07-03,19:56:10.000,184,11070577,127325,0,1751572569,13846.74820401999,-52.45758158999524,53036.63348520001 2025-07-03,19:56:11.000,184,11070549,127525,0,1751572570,13847.037865350001,-54.28330625999661,53035.87887624 2025-07-03,19:56:12.000,184,11070573,127525,0,1751572571,13847.260163580002,-54.73445057999925,53035.557468720006 2025-07-03,19:56:13.000,184,11070551,127445,0,1751572572,13846.64715936999,-53.78986715999781,53036.06752848 2025-07-03,19:56:14.000,184,11070569,127485,0,1751572573,13846.761676639995,-53.712326729997585,53036.08150272001 2025-07-03,19:56:15.000,184,11070578,127325,0,1751572574,13846.66736829999,-53.43741066000075,53036.13041256001 2025-07-03,19:56:16.000,184,11070572,127165,0,1751572575,13846.63368675,-53.183641980001994,53036.25618072 2025-07-03,19:56:17.000,184,11070574,127205,0,1751572576,13846.620214129995,-52.38004116000229,53036.48675568001 2025-07-03,19:56:18.000,184,11070637,127045,0,1751572577,13846.95702963,-53.585442390001845,53036.05355424001 2025-07-03,19:56:19.000,184,11070532,127525,0,1751572578,13846.78862187999,-52.2320094300012,53036.46579432001 2025-07-03,19:56:20.000,184,11070611,127125,0,1751572579,13847.044601659996,-53.64888455999608,53036.03259288001 2025-07-03,19:56:21.000,184,11070552,126765,0,1751572580,13846.990711179991,-52.436434199997166,53036.444832960005 2025-07-03,19:56:22.000,184,11070547,127125,0,1751572581,13847.287108819997,-51.78086510999856,53036.710343520004 2025-07-03,19:56:23.000,184,11070599,126445,0,1751572582,13846.85598498,-51.54119468999852,53036.85008592001 2025-07-03,19:56:24.000,184,11070577,126445,0,1751572583,13846.222771839988,-53.0356102500009,53036.60553672001 2025-07-03,19:56:25.000,184,11070569,126685,0,1751572584,13845.973528369992,-53.62068803999864,53036.57758824 2025-07-03,19:56:26.000,184,11070551,127085,0,1751572585,13844.929400319998,-52.958069820000674,53036.81515032 2025-07-03,19:56:27.000,184,11070534,126885,0,1751572586,13844.821619360002,-52.55626941000082,53036.94091848001 2025-07-03,19:56:28.000,184,11070553,126885,0,1751572587,13844.922664010002,-52.711350270001276,53036.85707304 2025-07-03,19:56:29.000,184,11070551,126805,0,1751572588,13844.821619360002,-52.57036766999954,53036.93393136 2025-07-03,19:56:30.000,184,11070580,126685,0,1751572589,13844.888982459997,-52.12627247999626,53036.95489272 2025-07-03,19:56:31.000,184,11070498,126765,0,1751572590,13844.808146739997,-52.10512508999818,53037.115596480005 2025-07-03,19:56:32.000,184,11070508,127285,0,1751572591,13845.219061649994,-52.65495722999913,53037.46495248 2025-07-03,19:56:33.000,184,11070533,126805,0,1751572592,13846.431597449999,-54.48773102999985,53036.90598288 2025-07-03,19:56:34.000,184,11070518,126605,0,1751572593,13847.105228449997,-55.31247923999763,53036.340026159996 2025-07-03,19:56:35.000,184,11070572,126605,0,1751572594,13847.583506459989,-55.00231751999672,53036.64047232 2025-07-03,19:56:36.000,184,11070549,126565,0,1751572595,13848.041575539995,-54.6780575399971,53036.374961760004 2025-07-03,19:56:37.000,184,11070548,126725,0,1751572596,13848.344709489997,-54.21281495999574,53036.158361040005 2025-07-03,19:56:38.000,184,11070579,126725,0,1751572597,13848.284082699996,-53.59954065000056,53036.172335279996 2025-07-03,19:56:39.000,184,11070524,126645,0,1751572598,13847.96747612999,-53.24003501999687,53036.19329664 2025-07-03,19:56:40.000,184,11070544,126525,0,1751572599,13847.68455110999,-53.19069111000135,53036.29810344001 2025-07-03,19:56:41.000,184,11070504,126645,0,1751572600,13847.556561219993,-53.19069111000135,53036.228232240006 2025-07-03,19:56:42.000,184,11070551,126725,0,1751572601,13847.448780259998,-53.23298588999751,53036.23521936 2025-07-03,19:56:43.000,184,11070567,126445,0,1751572602,13847.421835020003,-53.23298588999751,53036.19329664 2025-07-03,19:56:44.000,184,11070491,126485,0,1751572603,13847.320790370002,-53.17659284999536,53036.13041256001 2025-07-03,19:56:45.000,184,11070540,126645,0,1751572604,13847.300581440002,-53.169543719996,53036.11643832 2025-07-03,19:56:46.000,184,11070591,126645,0,1751572605,13847.253427269992,-53.14839632999792,53036.10246408001 2025-07-03,19:56:47.000,184,11070507,126685,0,1751572606,13847.246690959997,-53.04970850999962,53036.01163152001 2025-07-03,19:56:48.000,184,11070597,126725,0,1751572607,13847.206273099997,-53.05675763999898,53035.97669592 2025-07-03,19:56:49.000,184,11070533,126445,0,1751572608,13847.165855239997,-53.01446285999555,53035.97669592 2025-07-03,19:56:50.000,184,11070522,126565,0,1751572609,13847.111964759992,-53.0356102500009,53036.004644399996 2025-07-03,19:56:51.000,184,11070533,126365,0,1751572610,13847.044601659996,-53.04970850999962,53035.9697088 2025-07-03,19:56:52.000,184,11070555,126605,0,1751572611,13847.064810589996,-53.09200328999577,53035.97669592 2025-07-03,19:56:53.000,184,11070546,126485,0,1751572612,13847.037865350001,-53.09905241999513,53035.90682472 2025-07-03,19:56:54.000,184,11070527,126685,0,1751572613,13846.997447490001,-53.084954159996414,53035.90682472 2025-07-03,19:56:55.000,184,11070539,126645,0,1751572614,13847.044601659996,-53.09200328999577,53035.88586336001 2025-07-03,19:56:56.000,184,11070526,126405,0,1751572615,13847.044601659996,-53.127248939999845,53035.86490200001 2025-07-03,19:56:57.000,184,11070581,126765,0,1751572616,13847.037865350001,-53.15544545999728,53035.836953519996 2025-07-03,19:56:58.000,184,11070584,126605,0,1751572617,13846.97723856,-53.21183849999943,53035.92079896 2025-07-03,19:56:59.000,184,11070524,126565,0,1751572618,13847.010920109991,-53.254133279995585,53035.87887624 2025-07-03,19:57:00.000,184,11070561,126605,0,1751572619,13846.95702963,-53.26118241000222,53035.871889120004 2025-07-03,19:57:01.000,184,11070530,126525,0,1751572620,13846.930084389991,-53.26823154000158,53035.86490200001 2025-07-03,19:57:02.000,184,11070546,126765,0,1751572621,13846.943557009996,-53.24003501999687,53035.85791488 2025-07-03,19:57:03.000,184,11070515,126525,0,1751572622,13846.89640284,-53.28937892999966,53035.836953519996 2025-07-03,19:57:04.000,184,11070571,126565,0,1751572623,13846.963765939996,-53.20478937000007,53035.78804368 2025-07-03,19:57:05.000,184,11070543,126605,0,1751572624,13846.970502249991,-53.183641980001994,53035.80201792 2025-07-03,19:57:06.000,184,11070555,126605,0,1751572625,13846.990711179991,-53.16249458999664,53035.80201792 2025-07-03,19:57:07.000,184,11070593,126725,0,1751572626,13847.051337969991,-53.04970850999962,53035.7600952 2025-07-03,19:57:08.000,184,11070540,126645,0,1751572627,13847.138910000001,-52.98626633999811,53035.71817248001 2025-07-03,19:57:09.000,184,11070532,126885,0,1751572628,13847.111964759992,-52.951020690001315,53035.7600952 2025-07-03,19:57:10.000,184,11070586,126725,0,1751572629,13847.145646309997,-52.91577503999724,53035.71118536 2025-07-03,19:57:11.000,184,11070558,126965,0,1751572630,13847.199536790002,-52.81708721999894,53035.73913384 2025-07-03,19:57:12.000,184,11070500,126685,0,1751572631,13847.219745720002,-52.8241363499983,53035.78105656 2025-07-03,19:57:13.000,184,11070530,126645,0,1751572632,13847.327526679997,-52.8241363499983,53035.79503080001 2025-07-03,19:57:14.000,184,11070534,126725,0,1751572633,13847.381417160002,-52.81708721999894,53035.73214672 2025-07-03,19:57:15.000,184,11070544,126525,0,1751572634,13847.192800479992,-53.00741372999619,53035.557468720006 2025-07-03,19:57:16.000,184,11070555,126605,0,1751572635,13847.320790370002,-52.943971560001955,53035.57144296 2025-07-03,19:57:17.000,184,11070490,126845,0,1751572636,13847.421835020003,-52.951020690001315,53035.54349448 2025-07-03,19:57:18.000,184,11070610,126485,0,1751572637,13847.610451699999,-52.76069417999679,53035.669262639996 2025-07-03,19:57:19.000,184,11070559,126645,0,1751572638,13847.70476003999,-52.7888907000015,53035.80201792 2025-07-03,19:57:20.000,184,11070567,126765,0,1751572639,13847.74517789999,-53.00741372999619,53035.7600952 2025-07-03,19:57:21.000,184,11070586,126845,0,1751572640,13847.78559575999,-52.676104619997204,53035.68323688 2025-07-03,19:57:22.000,184,11070514,126925,0,1751572641,13847.86643147999,-52.53512201999547,53035.690224 2025-07-03,19:57:23.000,184,11070539,126685,0,1751572642,13847.72496896999,-52.65495722999913,53035.73214672 2025-07-03,19:57:24.000,184,11070539,127045,0,1751572643,13847.718232659994,-52.859381999995094,53035.88586336001 2025-07-03,19:57:25.000,184,11070579,126485,0,1751572644,13847.590242769998,-52.74659591999807,53035.941760320005 2025-07-03,19:57:26.000,184,11070632,126605,0,1751572645,13847.603715389989,-52.97216807999939,53035.92778608 2025-07-03,19:57:27.000,184,11070578,126685,0,1751572646,13847.475725499993,-52.852332869995735,53035.96272168001 2025-07-03,19:57:28.000,184,11070623,126685,0,1751572647,13847.596979079994,-52.99331546999747,53035.95573456 2025-07-03,19:57:29.000,184,11070560,127005,0,1751572648,13847.509407049998,-52.887578519999806,53035.91381184001 2025-07-03,19:57:30.000,184,11070569,126965,0,1751572649,13847.583506459989,-53.02856112000154,53036.004644399996 2025-07-03,19:57:31.000,184,11070626,127405,0,1751572650,13847.516143359993,-52.92987329999596,53035.91381184001 2025-07-03,19:57:32.000,184,11070525,127325,0,1751572651,13847.455516569993,-52.951020690001315,53035.97669592 2025-07-03,19:57:33.000,184,11070561,126965,0,1751572652,13847.576770149994,-53.11315068000113,53036.04656712 2025-07-03,19:57:34.000,184,11070563,127525,0,1751572653,13847.475725499993,-52.91577503999724,53035.99765728 2025-07-03,19:57:35.000,184,11070527,127165,0,1751572654,13847.623924319989,-53.077905029997055,53036.11643832 2025-07-03,19:57:36.000,184,11070464,127565,0,1751572655,13847.529615979998,-52.87348026000109,53036.10246408001 2025-07-03,19:57:37.000,184,11070587,127645,0,1751572656,13847.468989189998,-52.887578519999806,53036.05355424001 2025-07-03,19:57:38.000,184,11070540,127685,0,1751572657,13847.596979079994,-53.01446285999555,53036.09547696 2025-07-03,19:57:39.000,184,11070513,127845,0,1751572658,13847.462252879988,-52.78184157000214,53036.13041256001 2025-07-03,19:57:40.000,184,11070561,128005,0,1751572659,13847.482461809988,-52.78184157000214,53036.13041256001 2025-07-03,19:57:41.000,184,11070520,127765,0,1751572660,13847.394889779993,-52.7888907000015,53036.207270880004 2025-07-03,19:57:42.000,184,11070491,127645,0,1751572661,13847.320790370002,-52.852332869995735,53036.207270880004 2025-07-03,19:57:43.000,184,11070540,127485,0,1751572662,13847.253427269992,-52.8241363499983,53036.18630952 2025-07-03,19:57:44.000,184,11070539,127525,0,1751572663,13847.388153469998,-52.59856418999698,53036.12342544 2025-07-03,19:57:45.000,184,11070469,127485,0,1751572664,13847.489198119998,-52.725448529999994,53036.158361040005 2025-07-03,19:57:46.000,184,11070544,127605,0,1751572665,13847.347735609997,-52.61971158000233,53036.11643832 2025-07-03,19:57:47.000,184,11070498,127445,0,1751572666,13847.428571329998,-52.69725200999528,53036.1443868 2025-07-03,19:57:48.000,184,11070537,127285,0,1751572667,13847.381417160002,-52.69725200999528,53036.214258 2025-07-03,19:57:49.000,184,11070568,127165,0,1751572668,13847.320790370002,-52.61971158000233,53036.17932240001 2025-07-03,19:57:50.000,184,11070573,127165,0,1751572669,13847.381417160002,-52.76774330999615,53036.22124512001 2025-07-03,19:57:51.000,184,11070468,127045,0,1751572670,13847.367944539998,-52.64790809999977,53036.228232240006 2025-07-03,19:57:52.000,184,11070501,127205,0,1751572671,13847.374680849993,-52.83118547999766,53036.29111632 2025-07-03,19:57:53.000,184,11070547,127005,0,1751572672,13847.367944539998,-52.7888907000015,53036.30509056 2025-07-03,19:57:54.000,184,11070514,126765,0,1751572673,13847.455516569993,-52.73954678999871,53036.27015496001 2025-07-03,19:57:55.000,184,11070534,127045,0,1751572674,13847.442043949988,-52.64790809999977,53036.27015496001 2025-07-03,19:57:56.000,184,11070478,126965,0,1751572675,13847.394889779993,-52.64790809999977,53036.34701328001 2025-07-03,19:57:57.000,184,11070492,126885,0,1751572676,13847.381417160002,-52.69725200999528,53036.36098752 2025-07-03,19:57:58.000,184,11070559,126925,0,1751572677,13847.381417160002,-52.65495722999913,53036.2841292 2025-07-03,19:57:59.000,184,11070524,126885,0,1751572678,13847.287108819997,-52.662006359998486,53036.31906480001 2025-07-03,19:58:00.000,184,11070478,126965,0,1751572679,13847.374680849993,-52.68315374999656,53036.33303904 2025-07-03,19:58:01.000,184,11070531,127205,0,1751572680,13847.327526679997,-52.669055489997845,53036.2841292 2025-07-03,19:58:02.000,184,11070544,126405,0,1751572681,13847.320790370002,-52.68315374999656,53036.395923120006 2025-07-03,19:58:03.000,184,11070550,126565,0,1751572682,13847.327526679997,-52.69725200999528,53036.31906480001 2025-07-03,19:58:04.000,184,11070553,126565,0,1751572683,13847.300581440002,-52.718399400000635,53036.277142080005 2025-07-03,19:58:05.000,184,11070503,126645,0,1751572684,13847.266899889997,-52.711350270001276,53036.23521936 2025-07-03,19:58:06.000,184,11070570,126565,0,1751572685,13847.300581440002,-52.77479243999551,53036.29111632 2025-07-03,19:58:07.000,184,11070498,126725,0,1751572686,13847.314054059992,-52.718399400000635,53036.30509056 2025-07-03,19:58:08.000,184,11070521,126685,0,1751572687,13847.314054059992,-52.718399400000635,53036.2841292 2025-07-03,19:58:09.000,184,11070533,126565,0,1751572688,13847.260163580002,-52.711350270001276,53036.29810344001 2025-07-03,19:58:10.000,184,11070502,126605,0,1751572689,13847.260163580002,-52.718399400000635,53036.2841292 2025-07-03,19:58:11.000,184,11070510,126565,0,1751572690,13847.186064169997,-52.73249765999935,53036.30509056 2025-07-03,19:58:12.000,184,11070507,126685,0,1751572691,13847.179327860002,-52.69725200999528,53036.27015496001 2025-07-03,19:58:13.000,184,11070507,126565,0,1751572692,13847.186064169997,-52.76774330999615,53036.29810344001 2025-07-03,19:58:14.000,184,11070548,126885,0,1751572693,13847.111964759992,-52.74659591999807,53036.31207768 2025-07-03,19:58:15.000,184,11070493,126605,0,1751572694,13847.064810589996,-52.68315374999656,53036.214258 2025-07-03,19:58:16.000,184,11070502,126685,0,1751572695,13847.004183799996,-52.68315374999656,53036.27015496001 2025-07-03,19:58:17.000,184,11070520,126325,0,1751572696,13846.97723856,-52.612662449995696,53036.23521936 2025-07-03,19:58:18.000,184,11070498,126885,0,1751572697,13846.950293319991,-52.58446592999826,53036.27015496001 2025-07-03,19:58:19.000,184,11070519,127045,0,1751572698,13846.89640284,-52.60561331999634,53036.207270880004 2025-07-03,19:58:20.000,184,11070553,127045,0,1751572699,13846.85598498,-52.52102375999675,53036.19329664 2025-07-03,19:58:21.000,184,11070500,127085,0,1751572700,13846.75494033,-52.51397462999739,53036.207270880004 2025-07-03,19:58:22.000,184,11070489,126925,0,1751572701,13846.75494033,-52.52102375999675,53036.22124512001 2025-07-03,19:58:23.000,184,11070436,126965,0,1751572702,13846.74820401999,-52.50692549999803,53036.15137392001 2025-07-03,19:58:24.000,184,11070495,126885,0,1751572703,13846.70778615999,-52.492827239999315,53036.11643832 2025-07-03,19:58:25.000,184,11070498,127045,0,1751572704,13846.741467709995,-52.53512201999547,53036.10246408001 2025-07-03,19:58:26.000,184,11070523,126925,0,1751572705,13846.75494033,-52.52807288999611,53036.16534816 2025-07-03,19:58:27.000,184,11070545,127005,0,1751572706,13846.80883080999,-52.549220280001464,53036.172335279996 2025-07-03,19:58:28.000,184,11070489,127165,0,1751572707,13846.802094499995,-52.58446592999826,53036.109451200005 2025-07-03,19:58:29.000,184,11070529,127205,0,1751572708,13846.79535819,-52.61971158000233,53036.13739968 2025-07-03,19:58:30.000,184,11070491,126965,0,1751572709,13846.80883080999,-52.59151505999762,53036.13041256001 2025-07-03,19:58:31.000,184,11070548,126925,0,1751572710,13846.802094499995,-52.61971158000233,53036.15137392001 2025-07-03,19:58:32.000,184,11070497,126965,0,1751572711,13846.78862187999,-52.612662449995696,53036.08848984 2025-07-03,19:58:33.000,184,11070496,127285,0,1751572712,13846.802094499995,-52.65495722999913,53036.12342544 2025-07-03,19:58:34.000,184,11070520,127005,0,1751572713,13846.802094499995,-52.63380984000105,53036.09547696 2025-07-03,19:58:35.000,184,11070523,127405,0,1751572714,13846.802094499995,-52.63380984000105,53036.06752848 2025-07-03,19:58:36.000,184,11070555,127525,0,1751572715,13846.80883080999,-52.542171150002105,53036.0745156 2025-07-03,19:58:37.000,184,11070554,127405,0,1751572716,13846.88966652999,-52.58446592999826,53036.09547696 2025-07-03,19:58:38.000,184,11070473,127205,0,1751572717,13846.89640284,-52.55626941000082,53036.08150272001 2025-07-03,19:58:39.000,184,11070474,127325,0,1751572718,13846.923348079996,-52.56331854000018,53036.06752848 2025-07-03,19:58:40.000,184,11070475,127605,0,1751572719,13846.97723856,-52.55626941000082,53036.09547696 2025-07-03,19:58:41.000,184,11070465,127405,0,1751572720,13847.078283210001,-52.59856418999698,53036.13041256001 2025-07-03,19:58:42.000,184,11070498,127245,0,1751572721,13847.132173689992,-52.56331854000018,53036.109451200005 2025-07-03,19:58:43.000,184,11070542,127245,0,1751572722,13847.199536790002,-52.59856418999698,53036.1443868 2025-07-03,19:58:44.000,184,11070501,127365,0,1751572723,13847.293845129992,-52.62676071000169,53036.158361040005 2025-07-03,19:58:45.000,184,11070536,127525,0,1751572724,13847.293845129992,-52.612662449995696,53036.18630952 2025-07-03,19:58:46.000,184,11070506,127405,0,1751572725,13847.314054059992,-52.61971158000233,53036.17932240001 2025-07-03,19:58:47.000,184,11070494,127485,0,1751572726,13847.327526679997,-52.64085897000041,53036.18630952 2025-07-03,19:58:48.000,184,11070518,127485,0,1751572727,13847.367944539998,-52.64790809999977,53036.228232240006 2025-07-03,19:58:49.000,184,11070517,127205,0,1751572728,13847.381417160002,-52.69020287999592,53036.214258 2025-07-03,19:58:50.000,184,11070505,127285,0,1751572729,13847.455516569993,-52.669055489997845,53036.228232240006 2025-07-03,19:58:51.000,184,11070500,127365,0,1751572730,13847.468989189998,-52.718399400000635,53036.22124512001 2025-07-03,19:58:52.000,184,11070558,127365,0,1751572731,13847.536352289993,-52.69020287999592,53036.23521936 2025-07-03,19:58:53.000,184,11070512,127605,0,1751572732,13847.617188009994,-52.718399400000635,53036.30509056 2025-07-03,19:58:54.000,184,11070516,127325,0,1751572733,13847.738441589994,-52.69725200999528,53036.2841292 2025-07-03,19:58:55.000,184,11070504,127365,0,1751572734,13847.839486239995,-52.76069417999679,53036.34701328001 2025-07-03,19:58:56.000,184,11070562,127485,0,1751572735,13847.89337672,-52.7888907000015,53036.395923120006 2025-07-03,19:58:57.000,184,11070484,127325,0,1751572736,13847.95400351,-52.80298896000022,53036.40291024 2025-07-03,19:58:58.000,184,11070531,127325,0,1751572737,13847.98768505999,-52.81003808999958,53036.45182008 2025-07-03,19:58:59.000,184,11070573,127165,0,1751572738,13848.02810291999,-52.838234609997016,53036.40989736 2025-07-03,19:59:00.000,184,11070463,127205,0,1751572739,13848.03483923,-52.901676779998525,53036.45182008 2025-07-03,19:59:01.000,184,11070517,127365,0,1751572740,13848.00789398999,-52.943971560001955,53036.51470416001 2025-07-03,19:59:02.000,184,11070542,127085,0,1751572741,13847.98768505999,-53.00741372999619,53036.51470416001 2025-07-03,19:59:03.000,184,11070514,127245,0,1751572742,13847.920321959995,-53.04265938000026,53036.507717039996 2025-07-03,19:59:04.000,184,11070479,127365,0,1751572743,13847.84622254999,-53.10610155000177,53036.5286784 2025-07-03,19:59:05.000,184,11070462,127045,0,1751572744,13847.80580468999,-53.17659284999536,53036.50072992 2025-07-03,19:59:06.000,184,11070555,127485,0,1751572745,13847.72496896999,-53.21888762999879,53036.507717039996 2025-07-03,19:59:07.000,184,11070535,127165,0,1751572746,13847.650869559999,-53.2823298000003,53036.48675568001 2025-07-03,19:59:08.000,184,11070587,127405,0,1751572747,13847.570033839998,-53.296428059999016,53036.507717039996 2025-07-03,19:59:09.000,184,11070518,127205,0,1751572748,13847.502670739988,-53.26823154000158,53036.55662688001 2025-07-03,19:59:10.000,184,11070516,127405,0,1751572749,13847.468989189998,-53.31757544999709,53036.51470416001 2025-07-03,19:59:11.000,184,11070494,127445,0,1751572750,13847.428571329998,-53.359870230000524,53036.51470416001 2025-07-03,19:59:12.000,184,11070532,127285,0,1751572751,13847.401626090003,-53.3810176199986,53036.493742800005 2025-07-03,19:59:13.000,184,11070510,127325,0,1751572752,13847.408362399998,-53.38806674999796,53036.45182008 2025-07-03,19:59:14.000,184,11070542,127165,0,1751572753,13847.381417160002,-53.359870230000524,53036.46579432001 2025-07-03,19:59:15.000,184,11070491,127045,0,1751572754,13847.401626090003,-53.3810176199986,53036.43784584001 2025-07-03,19:59:16.000,184,11070504,127165,0,1751572755,13847.408362399998,-53.40921413999604,53036.50072992 2025-07-03,19:59:17.000,184,11070466,127165,0,1751572756,13847.462252879988,-53.40921413999604,53036.51470416001 2025-07-03,19:59:18.000,184,11070564,127205,0,1751572757,13847.462252879988,-53.38806674999796,53036.51470416001 2025-07-03,19:59:19.000,184,11070515,127285,0,1751572758,13847.455516569993,-53.36691935999988,53036.47976856 2025-07-03,19:59:20.000,184,11070505,126845,0,1751572759,13847.428571329998,-53.359870230000524,53036.48675568001 2025-07-03,19:59:21.000,184,11070481,126925,0,1751572760,13847.442043949988,-53.3810176199986,53036.507717039996 2025-07-03,19:59:22.000,184,11070504,126845,0,1751572761,13847.428571329998,-53.3810176199986,53036.52169128 2025-07-03,19:59:23.000,184,11070513,127005,0,1751572762,13847.388153469998,-53.4162632699954,53036.507717039996 2025-07-03,19:59:24.000,184,11070495,127205,0,1751572763,13847.314054059992,-53.486754569996265,53036.52169128 2025-07-03,19:59:25.000,184,11070479,127125,0,1751572764,13847.287108819997,-53.50085283000226,53036.507717039996 2025-07-03,19:59:26.000,184,11070525,127005,0,1751572765,13847.233218339992,-53.55019673999777,53036.58457536001 2025-07-03,19:59:27.000,184,11070515,127165,0,1751572766,13847.239954650002,-53.55724586999713,53036.55662688001 2025-07-03,19:59:28.000,184,11070480,127205,0,1751572767,13847.165855239997,-53.56429499999649,53036.53566552001 2025-07-03,19:59:29.000,184,11070501,127445,0,1751572768,13847.132173689992,-53.55724586999713,53036.493742800005 2025-07-03,19:59:30.000,184,11070474,127325,0,1751572769,13847.118701070001,-53.543147609998414,53036.47278144 2025-07-03,19:59:31.000,184,11070451,126885,0,1751572770,13847.064810589996,-53.57839325999521,53036.4238716 2025-07-03,19:59:32.000,184,11070490,127365,0,1751572771,13847.004183799996,-53.59954065000056,53036.41688448001 2025-07-03,19:59:33.000,184,11070501,127365,0,1751572772,13846.990711179991,-53.57134412999585,53036.395923120006 2025-07-03,19:59:34.000,184,11070548,127205,0,1751572773,13846.990711179991,-53.529049349999696,53036.40989736 2025-07-03,19:59:35.000,184,11070481,127005,0,1751572774,13846.88966652999,-53.522000220000336,53036.34701328001 2025-07-03,19:59:36.000,184,11070483,127285,0,1751572775,13846.862721289996,-53.47265630999755,53036.36797464001 2025-07-03,19:59:37.000,184,11070484,127285,0,1751572776,13846.86945759999,-53.486754569996265,53036.36797464001 2025-07-03,19:59:38.000,184,11070467,127085,0,1751572777,13846.84924866999,-53.479705439996906,53036.36797464001 2025-07-03,19:59:39.000,184,11070492,127205,0,1751572778,13846.802094499995,-53.47265630999755,53036.36098752 2025-07-03,19:59:40.000,184,11070524,127245,0,1751572779,13846.85598498,-53.47265630999755,53036.36098752 2025-07-03,19:59:41.000,184,11070451,127205,0,1751572780,13846.84924866999,-53.486754569996265,53036.36098752 2025-07-03,19:59:42.000,184,11070470,126805,0,1751572781,13846.882930219996,-53.43036153000139,53036.34701328001 2025-07-03,19:59:43.000,184,11070441,127205,0,1751572782,13846.86945759999,-53.479705439996906,53036.34701328001 2025-07-03,19:59:44.000,184,11070518,126765,0,1751572783,13846.882930219996,-53.4162632699954,53036.340026159996 2025-07-03,19:59:45.000,184,11070516,126725,0,1751572784,13846.90987545999,-53.39511587999732,53036.29810344001 2025-07-03,19:59:46.000,184,11070528,126605,0,1751572785,13846.87619391,-53.43741066000075,53036.29111632 2025-07-03,19:59:47.000,184,11070457,126965,0,1751572786,13846.882930219996,-53.39511587999732,53036.33303904 2025-07-03,19:59:48.000,184,11070493,126765,0,1751572787,13846.84924866999,-53.4162632699954,53036.326051920005 2025-07-03,19:59:49.000,184,11070497,126845,0,1751572788,13846.82903973999,-53.33872283999517,53036.34701328001 2025-07-03,19:59:50.000,184,11070482,126685,0,1751572789,13846.75494033,-53.359870230000524,53036.36098752 2025-07-03,19:59:51.000,184,11070447,127285,0,1751572790,13846.640423059995,-53.303477189998375,53036.2841292 2025-07-03,19:59:52.000,184,11070496,126845,0,1751572791,13846.59326889,-53.31757544999709,53036.24919360001 2025-07-03,19:59:53.000,184,11070469,126885,0,1751572792,13846.54611471999,-53.33872283999517,53036.326051920005 2025-07-03,19:59:54.000,184,11070499,127005,0,1751572793,13846.52590578999,-53.26823154000158,53036.29810344001 2025-07-03,19:59:55.000,184,11070469,126925,0,1751572794,13846.512433169999,-53.20478937000007,53036.277142080005 2025-07-03,19:59:56.000,184,11070503,126845,0,1751572795,13846.512433169999,-53.22593675999815,53036.326051920005 2025-07-03,19:59:57.000,184,11070458,127205,0,1751572796,13846.498960549994,-53.19069111000135,53036.2841292 2025-07-03,19:59:58.000,184,11070462,127005,0,1751572797,13846.46527899999,-53.15544545999728,53036.277142080005 2025-07-03,19:59:59.000,184,11070504,127085,0,1751572798,13846.472015309999,-53.127248939999845,53036.31207768 2025-07-03,20:00:00.000,184,11070468,127205,0,1751572799,13846.498960549994,-53.084954159996414,53036.29810344001 2025-07-03,20:00:01.000,184,11070540,127365,0,1751572800,13846.472015309999,-53.09905241999513,53036.3540004 2025-07-03,20:00:02.000,184,11070533,127365,0,1751572801,13846.418124829994,-53.070855899997696,53036.34701328001 2025-07-03,20:00:03.000,184,11070524,127245,0,1751572802,13846.445070069989,-53.02856112000154,53036.340026159996 2025-07-03,20:00:04.000,184,11070493,127165,0,1751572803,13846.431597449999,-52.97216807999939,53036.29111632 2025-07-03,20:00:05.000,184,11070530,127165,0,1751572804,13846.391179589999,-52.91577503999724,53036.326051920005 2025-07-03,20:00:06.000,184,11070523,127045,0,1751572805,13846.350761729998,-52.845283739996376,53036.34701328001 2025-07-03,20:00:07.000,184,11070518,127245,0,1751572806,13846.276662319993,-52.845283739996376,53036.34701328001 2025-07-03,20:00:08.000,184,11070554,127245,0,1751572807,13846.162145050002,-52.83118547999766,53036.31906480001 2025-07-03,20:00:09.000,184,11070519,127285,0,1751572808,13846.101518260002,-52.81003808999958,53036.31207768 2025-07-03,20:00:10.000,184,11070527,127845,0,1751572809,13846.013946229992,-52.7888907000015,53036.31207768 2025-07-03,20:00:11.000,184,11070560,127645,0,1751572810,13845.993737299992,-52.76069417999679,53036.33303904 2025-07-03,20:00:12.000,184,11070495,127685,0,1751572811,13845.912901579992,-52.73249765999935,53036.31906480001 2025-07-03,20:00:13.000,184,11070506,127685,0,1751572812,13845.77817538,-52.725448529999994,53036.29810344001 2025-07-03,20:00:14.000,184,11070503,127605,0,1751572813,13845.704075969996,-52.70430114000192,53036.29111632 2025-07-03,20:00:15.000,184,11070433,127405,0,1751572814,13845.643449179996,-52.711350270001276,53036.20028376001 2025-07-03,20:00:16.000,184,11070505,127725,0,1751572815,13845.55587715,-52.711350270001276,53036.22124512001 2025-07-03,20:00:17.000,184,11070544,127485,0,1751572816,13845.50872297999,-52.69725200999528,53036.24919360001 2025-07-03,20:00:18.000,184,11070488,127645,0,1751572817,13845.42788725999,-52.65495722999913,53036.27015496001 2025-07-03,20:00:19.000,184,11070531,127605,0,1751572818,13845.360524159994,-52.64790809999977,53036.19329664 2025-07-03,20:00:20.000,184,11070532,127525,0,1751572819,13845.33357892,-52.5774167999989,53036.19329664 2025-07-03,20:00:21.000,184,11070486,127245,0,1751572820,13845.246006889989,-52.55626941000082,53036.172335279996 2025-07-03,20:00:22.000,184,11070495,127445,0,1751572821,13845.165171169989,-52.52102375999675,53036.109451200005 2025-07-03,20:00:23.000,184,11070460,127285,0,1751572822,13845.118016999993,-52.450532459995884,53036.11643832 2025-07-03,20:00:24.000,184,11070482,127205,0,1751572823,13845.084335449988,-52.39413942000101,53036.08150272001 2025-07-03,20:00:25.000,184,11070513,126845,0,1751572824,13845.050653899998,-52.443483329996525,53036.039580000004 2025-07-03,20:00:26.000,184,11070550,127085,0,1751572825,13845.023708659988,-52.38004116000229,53036.05355424001 2025-07-03,20:00:27.000,184,11070501,126725,0,1751572826,13845.057390209993,-52.35889376999694,53036.060541360006 2025-07-03,20:00:28.000,184,11070521,127045,0,1751572827,13845.037181279993,-52.302500730002066,53036.03259288001 2025-07-03,20:00:29.000,184,11070539,126845,0,1751572828,13844.990027109998,-52.32364812000014,53035.99765728 2025-07-03,20:00:30.000,184,11070536,127205,0,1751572829,13844.902455080002,-52.28135333999671,53035.94874744 2025-07-03,20:00:31.000,184,11070482,126845,0,1751572830,13844.855300909992,-52.217911169995205,53035.98368304001 2025-07-03,20:00:32.000,184,11070467,126845,0,1751572831,13844.794674119992,-52.19676377999713,53035.91381184001 2025-07-03,20:00:33.000,184,11070470,126845,0,1751572832,13844.740783640002,-52.12627247999626,53035.87887624 2025-07-03,20:00:34.000,184,11070496,126725,0,1751572833,13844.734047329992,-52.09807595999882,53035.92079896 2025-07-03,20:00:35.000,184,11070519,126885,0,1751572834,13844.653211609992,-51.99233901000116,53035.84394064001 2025-07-03,20:00:36.000,184,11070594,127085,0,1751572835,13844.653211609992,-52.0205355299986,53035.85092776 2025-07-03,20:00:37.000,184,11070559,127365,0,1751572836,13844.572375889991,-51.87955292999686,53035.8299664 2025-07-03,20:00:38.000,184,11070526,127165,0,1751572837,13844.51848541,-51.82315989000199,53035.836953519996 2025-07-03,20:00:39.000,184,11070559,127165,0,1751572838,13844.444385999996,-51.809061629995995,53035.79503080001 2025-07-03,20:00:40.000,184,11070546,127245,0,1751572839,13844.363550279995,-51.69627554999897,53035.73214672 2025-07-03,20:00:41.000,184,11070488,127405,0,1751572840,13844.323132419995,-51.675128160000895,53035.704198240004 2025-07-03,20:00:42.000,184,11070505,127765,0,1751572841,13844.343341349995,-51.70332467999833,53035.71118536 2025-07-03,20:00:43.000,184,11070453,127725,0,1751572842,13844.33660504,-51.618735119998746,53035.725159600006 2025-07-03,20:00:44.000,184,11070465,127725,0,1751572843,13844.323132419995,-51.63988250999682,53035.669262639996 2025-07-03,20:00:45.000,184,11070495,127645,0,1751572844,13844.343341349995,-51.632833379997464,53035.68323688 2025-07-03,20:00:46.000,184,11070503,127845,0,1751572845,13844.403968139995,-51.60463686000003,53035.68323688 2025-07-03,20:00:47.000,184,11070493,127805,0,1751572846,13844.383759209995,-51.618735119998746,53035.69721112001 2025-07-03,20:00:48.000,184,11070468,127885,0,1751572847,13844.39723183,-51.59758773000067,53035.66227552 2025-07-03,20:00:49.000,184,11070504,127885,0,1751572848,13844.43764969,-51.675128160000895,53035.75310808 2025-07-03,20:00:50.000,184,11070480,127805,0,1751572849,13844.47806755,-51.68922641999961,53035.73214672 2025-07-03,20:00:51.000,184,11070485,127685,0,1751572850,13844.47806755,-51.632833379997464,53035.725159600006 2025-07-03,20:00:52.000,184,11070513,127925,0,1751572851,13844.511749099991,-51.68922641999961,53035.73913384 2025-07-03,20:00:53.000,184,11070528,127965,0,1751572852,13844.47806755,-51.75971772000048,53035.71118536 2025-07-03,20:00:54.000,184,11070517,127605,0,1751572853,13844.464594929996,-51.75971772000048,53035.73913384 2025-07-03,20:00:55.000,184,11070472,127845,0,1751572854,13844.43091337999,-51.682177290000254,53035.7600952 2025-07-03,20:00:56.000,184,11070530,127845,0,1751572855,13844.39049551999,-51.76676684999984,53035.78804368 2025-07-03,20:00:57.000,184,11070475,127525,0,1751572856,13844.323132419995,-51.858405539998785,53035.78105656 2025-07-03,20:00:58.000,184,11070481,128005,0,1751572857,13844.28945086999,-51.816110759995354,53035.75310808 2025-07-03,20:00:59.000,184,11070537,127845,0,1751572858,13844.22882407999,-51.83725815000071,53035.80201792 2025-07-03,20:01:00.000,184,11070503,127645,0,1751572859,13844.22882407999,-51.8725037999975,53035.78804368 2025-07-03,20:01:01.000,184,11070575,127685,0,1751572860,13844.23556039,-51.914798580000934,53035.80900504 2025-07-03,20:01:02.000,184,11070435,127405,0,1751572861,13844.22882407999,-51.87955292999686,53035.75310808 2025-07-03,20:01:03.000,184,11070480,127525,0,1751572862,13844.262505629995,-51.97119161999581,53035.74612096001 2025-07-03,20:01:04.000,184,11070484,127285,0,1751572863,13844.302923489995,-52.041682919996674,53035.78105656 2025-07-03,20:01:05.000,184,11070502,127085,0,1751572864,13844.32986872999,-52.10512508999818,53035.78105656 2025-07-03,20:01:06.000,184,11070500,126925,0,1751572865,13844.3770229,-52.09807595999882,53035.76708232001 2025-07-03,20:01:07.000,184,11070498,126565,0,1751572866,13844.43091337999,-52.140370740002254,53035.78105656 2025-07-03,20:01:08.000,184,11070498,127005,0,1751572867,13844.47133123999,-52.091026829999464,53035.7600952 2025-07-03,20:01:09.000,184,11070502,126725,0,1751572868,13844.55890327,-52.203812909996486,53035.73913384 2025-07-03,20:01:10.000,184,11070521,127125,0,1751572869,13844.572375889991,-52.23905856000056,53035.79503080001 2025-07-03,20:01:11.000,184,11070505,126685,0,1751572870,13844.565639579996,-52.23905856000056,53035.78105656 2025-07-03,20:01:12.000,184,11070514,126525,0,1751572871,13844.606057439996,-52.24610768999992,53035.78105656 2025-07-03,20:01:13.000,184,11070528,126445,0,1751572872,13844.599321130001,-52.22496030000184,53035.80900504 2025-07-03,20:01:14.000,184,11070484,126605,0,1751572873,13844.599321130001,-52.22496030000184,53035.7600952 2025-07-03,20:01:15.000,184,11070527,126925,0,1751572874,13844.653211609992,-52.22496030000184,53035.822979280005 2025-07-03,20:01:16.000,184,11070465,126965,0,1751572875,13844.666684229996,-52.17561638999905,53035.80900504 2025-07-03,20:01:17.000,184,11070550,126925,0,1751572876,13844.693629469992,-52.18971464999777,53035.90682472 2025-07-03,20:01:18.000,184,11070543,127285,0,1751572877,13844.727311019997,-52.16856725999969,53035.822979280005 2025-07-03,20:01:19.000,184,11070563,126885,0,1751572878,13844.760992570002,-52.203812909996486,53035.871889120004 2025-07-03,20:01:20.000,184,11070518,126765,0,1751572879,13844.767728879997,-52.210862039995845,53035.871889120004 2025-07-03,20:01:21.000,184,11070496,127125,0,1751572880,13844.801410430002,-52.22496030000184,53035.86490200001 2025-07-03,20:01:22.000,184,11070506,127325,0,1751572881,13844.821619360002,-52.253156819999276,53035.91381184001 2025-07-03,20:01:23.000,184,11070548,127125,0,1751572882,13844.862037220002,-52.267255079997994,53035.91381184001 2025-07-03,20:01:24.000,184,11070494,127165,0,1751572883,13844.929400319998,-52.302500730002066,53035.93477320001 2025-07-03,20:01:25.000,184,11070519,127005,0,1751572884,13844.936136629993,-52.29545159999543,53035.94874744 2025-07-03,20:01:26.000,184,11070498,126765,0,1751572885,13844.915927699993,-52.35889376999694,53035.92778608 2025-07-03,20:01:27.000,184,11070485,126805,0,1751572886,13844.882246150002,-52.33774637999886,53035.94874744 2025-07-03,20:01:28.000,184,11070493,126845,0,1751572887,13844.855300909992,-52.38709029000165,53035.8998376 2025-07-03,20:01:29.000,184,11070488,126765,0,1751572888,13844.821619360002,-52.35184463999758,53035.8998376 2025-07-03,20:01:30.000,184,11070485,126845,0,1751572889,13844.774465189992,-52.35184463999758,53035.892850480006 2025-07-03,20:01:31.000,184,11070500,126565,0,1751572890,13844.760992570002,-52.32364812000014,53035.8998376 2025-07-03,20:01:32.000,184,11070489,126405,0,1751572891,13844.774465189992,-52.316598990000784,53035.8998376 2025-07-03,20:01:33.000,184,11070491,126565,0,1751572892,13844.767728879997,-52.309549860001425,53035.8998376 2025-07-03,20:01:34.000,184,11070524,126445,0,1751572893,13844.760992570002,-52.316598990000784,53035.96272168001 2025-07-03,20:01:35.000,184,11070520,126565,0,1751572894,13844.747519949997,-52.29545159999543,53035.892850480006 2025-07-03,20:01:36.000,184,11070542,126565,0,1751572895,13844.720574710002,-52.309549860001425,53035.822979280005 2025-07-03,20:01:37.000,184,11070566,126805,0,1751572896,13844.734047329992,-52.32364812000014,53035.774069440005 2025-07-03,20:01:38.000,184,11070446,126525,0,1751572897,13844.653211609992,-52.28840246999607,53035.78804368 2025-07-03,20:01:39.000,184,11070472,126685,0,1751572898,13844.619530060001,-52.3659428999963,53035.78804368 2025-07-03,20:01:40.000,184,11070472,126485,0,1751572899,13844.585848509996,-52.39413942000101,53035.80201792 2025-07-03,20:01:41.000,184,11070456,126805,0,1751572900,13844.45112230999,-52.485778109999956,53035.79503080001 2025-07-03,20:01:42.000,184,11070449,126805,0,1751572901,13844.47133123999,-52.52102375999675,53035.79503080001 2025-07-03,20:01:43.000,184,11070502,126725,0,1751572902,13844.41070444999,-52.62676071000169,53035.80900504 2025-07-03,20:01:44.000,184,11070504,126525,0,1751572903,13844.33660504,-52.718399400000635,53035.80201792 2025-07-03,20:01:45.000,184,11070452,126845,0,1751572904,13844.28945086999,-52.79593983000086,53035.75310808 2025-07-03,20:01:46.000,184,11070526,126805,0,1751572905,13844.16819728999,-52.887578519999806,53035.75310808 2025-07-03,20:01:47.000,184,11070465,126765,0,1751572906,13844.080625259994,-52.951020690001315,53035.73913384 2025-07-03,20:01:48.000,184,11070488,126845,0,1751572907,13844.053680019999,-53.01446285999555,53035.690224 2025-07-03,20:01:49.000,184,11070496,126845,0,1751572908,13844.006525849989,-53.06380676999834,53035.704198240004 2025-07-03,20:01:50.000,184,11070469,126845,0,1751572909,13843.979580609994,-53.120199810000486,53035.68323688 2025-07-03,20:01:51.000,184,11070477,126845,0,1751572910,13843.858327029993,-53.09905241999513,53035.66227552 2025-07-03,20:01:52.000,184,11070468,127005,0,1751572911,13843.824645479988,-53.11315068000113,53035.59939144001 2025-07-03,20:01:53.000,184,11070421,126925,0,1751572912,13843.730337139998,-53.14839632999792,53035.5854172 2025-07-03,20:01:54.000,184,11070495,126885,0,1751572913,13843.730337139998,-53.20478937000007,53035.5854172 2025-07-03,20:01:55.000,184,11070473,126805,0,1751572914,13843.710128209997,-53.23298588999751,53035.52253312 2025-07-03,20:01:56.000,184,11070449,126845,0,1751572915,13843.609083559997,-53.254133279995585,53035.54349448 2025-07-03,20:01:57.000,184,11070459,127085,0,1751572916,13843.555193079992,-53.359870230000524,53035.52253312 2025-07-03,20:01:58.000,184,11070513,126885,0,1751572917,13843.521511530002,-53.36691935999988,53035.49458464 2025-07-03,20:01:59.000,184,11070533,127045,0,1751572918,13843.467621049997,-53.4162632699954,53035.487597520005 2025-07-03,20:02:00.000,184,11070491,126965,0,1751572919,13843.420466880001,-53.43036153000139,53035.45964904001 2025-07-03,20:02:01.000,184,11070506,126645,0,1751572920,13843.326158539996,-53.486754569996265,53035.438687680005 2025-07-03,20:02:02.000,184,11070466,126605,0,1751572921,13843.245322819996,-53.486754569996265,53035.40375208 2025-07-03,20:02:03.000,184,11070523,126725,0,1751572922,13843.13754186,-53.50085283000226,53035.368816480004 2025-07-03,20:02:04.000,184,11070499,127405,0,1751572923,13843.097124,-53.493803699995624,53035.29894528 2025-07-03,20:02:05.000,184,11070517,127005,0,1751572924,13843.07017875999,-53.51495109000098,53035.26400968001 2025-07-03,20:02:06.000,184,11070438,127245,0,1751572925,13843.01628828,-53.486754569996265,53035.24304832001 2025-07-03,20:02:07.000,184,11070468,127965,0,1751572926,13842.99607935,-53.479705439996906,53035.270996800005 2025-07-03,20:02:08.000,184,11070481,128325,0,1751572927,13842.98934303999,-53.50085283000226,53035.2360612 2025-07-03,20:02:09.000,184,11070466,128165,0,1751572928,13842.982606729995,-53.522000220000336,53035.21509984001 2025-07-03,20:02:10.000,184,11070460,128365,0,1751572929,13843.023024589995,-53.486754569996265,53035.25003544 2025-07-03,20:02:11.000,184,11070490,128445,0,1751572930,13843.07017875999,-53.50085283000226,53035.19413848001 2025-07-03,20:02:12.000,184,11070492,128245,0,1751572931,13843.07691507,-53.50085283000226,53035.18016424 2025-07-03,20:02:13.000,184,11070513,127885,0,1751572932,13843.15775079,-53.493803699995624,53035.18715136 2025-07-03,20:02:14.000,184,11070536,127525,0,1751572933,13843.21837758,-53.46560717999819,53035.17317712001 2025-07-03,20:02:15.000,184,11070443,127805,0,1751572934,13843.2992133,-53.55019673999777,53035.15920288 2025-07-03,20:02:16.000,184,11070504,127445,0,1751572935,13843.366576399996,-53.50790196000162,53035.19413848001 2025-07-03,20:02:17.000,184,11070528,127565,0,1751572936,13843.393521639991,-53.50790196000162,53035.18715136 2025-07-03,20:02:18.000,184,11070470,127445,0,1751572937,13843.521511530002,-53.50790196000162,53035.222086960006 2025-07-03,20:02:19.000,184,11070523,127445,0,1751572938,13843.568665699997,-53.543147609998414,53035.18715136 2025-07-03,20:02:20.000,184,11070491,127325,0,1751572939,13843.595610939992,-53.543147609998414,53035.18016424 2025-07-03,20:02:21.000,184,11070494,127205,0,1751572940,13843.622556180002,-53.529049349999696,53035.20811272 2025-07-03,20:02:22.000,184,11070477,126965,0,1751572941,13843.696655589993,-53.543147609998414,53035.19413848001 2025-07-03,20:02:23.000,184,11070529,126805,0,1751572942,13843.737073449993,-53.529049349999696,53035.20811272 2025-07-03,20:02:24.000,184,11070449,126725,0,1751572943,13843.777491309993,-53.543147609998414,53035.18016424 2025-07-03,20:02:25.000,184,11070507,126685,0,1751572944,13843.865063339988,-53.529049349999696,53035.19413848001 2025-07-03,20:02:26.000,184,11070520,126605,0,1751572945,13843.972844299999,-53.529049349999696,53035.25003544 2025-07-03,20:02:27.000,184,11070517,126885,0,1751572946,13844.060416329994,-53.50790196000162,53035.25003544 2025-07-03,20:02:28.000,184,11070536,126805,0,1751572947,13844.18840621999,-53.543147609998414,53035.22907408 2025-07-03,20:02:29.000,184,11070497,126925,0,1751572948,13844.282714559995,-53.486754569996265,53035.27798392 2025-07-03,20:02:30.000,184,11070455,127045,0,1751572949,13844.3770229,-53.493803699995624,53035.26400968001 2025-07-03,20:02:31.000,184,11070451,127325,0,1751572950,13844.491540169991,-53.486754569996265,53035.29195816001 2025-07-03,20:02:32.000,184,11070471,126965,0,1751572951,13844.606057439996,-53.522000220000336,53035.35484224 2025-07-03,20:02:33.000,184,11070544,127205,0,1751572952,13844.693629469992,-53.47265630999755,53035.38279072001 2025-07-03,20:02:34.000,184,11070490,127165,0,1751572953,13844.848564599997,-53.44445979000011,53035.39676496 2025-07-03,20:02:35.000,184,11070477,127085,0,1751572954,13844.956345559993,-53.40921413999604,53035.47362328 2025-07-03,20:02:36.000,184,11070477,127365,0,1751572955,13845.030444969998,-53.40216500999668,53035.46663616 2025-07-03,20:02:37.000,184,11070504,127205,0,1751572956,13845.165171169989,-53.345771970001806,53035.50855888001 2025-07-03,20:02:38.000,184,11070454,127165,0,1751572957,13845.246006889989,-53.31757544999709,53035.56445584 2025-07-03,20:02:39.000,184,11070441,127005,0,1751572958,13845.34705153999,-53.24003501999687,53035.57144296 2025-07-03,20:02:40.000,184,11070458,127525,0,1751572959,13845.43462357,-53.169543719996,53035.6203528 2025-07-03,20:02:41.000,184,11070467,127005,0,1751572960,13845.562613459995,-53.15544545999728,53035.669262639996 2025-07-03,20:02:42.000,184,11070440,127085,0,1751572961,13845.710812279991,-53.084954159996414,53035.669262639996 2025-07-03,20:02:43.000,184,11070483,126965,0,1751572962,13845.859011100001,-53.01446285999555,53035.67624976001 2025-07-03,20:02:44.000,184,11070496,126765,0,1751572963,13846.034155159992,-52.93692242999532,53035.774069440005 2025-07-03,20:02:45.000,184,11070469,126845,0,1751572964,13846.189090289998,-52.87348026000109,53035.8299664 2025-07-03,20:02:46.000,184,11070476,126965,0,1751572965,13846.370970659998,-52.7888907000015,53035.85092776 2025-07-03,20:02:47.000,184,11070475,126765,0,1751572966,13846.478751619994,-52.711350270001276,53035.9697088 2025-07-03,20:02:48.000,184,11070540,126805,0,1751572967,13846.67410461,-52.662006359998486,53035.9697088 2025-07-03,20:02:49.000,184,11070449,126885,0,1751572968,13846.78862187999,-52.61971158000233,53036.04656712 2025-07-03,20:02:50.000,184,11070463,126885,0,1751572969,13846.9368207,-52.53512201999547,53036.16534816 2025-07-03,20:02:51.000,184,11070535,126525,0,1751572970,13847.031129039991,-52.450532459995884,53036.26316784 2025-07-03,20:02:52.000,184,11070444,126805,0,1751572971,13847.145646309997,-52.3659428999963,53036.30509056 2025-07-03,20:02:53.000,184,11070456,126685,0,1751572972,13847.239954650002,-52.274304209997354,53036.36797464001 2025-07-03,20:02:54.000,184,11070464,126565,0,1751572973,13847.280372510002,-52.18971464999777,53036.41688448001 2025-07-03,20:02:55.000,184,11070476,126885,0,1751572974,13847.361208230002,-52.083977700000105,53036.43085872 2025-07-03,20:02:56.000,184,11070467,126525,0,1751572975,13847.334262989993,-52.00643726999988,53036.52169128 2025-07-03,20:02:57.000,184,11070458,126605,0,1751572976,13847.361208230002,-51.914798580000934,53036.57060112 2025-07-03,20:02:58.000,184,11070466,126525,0,1751572977,13847.388153469998,-51.82315989000199,53036.59156248 2025-07-03,20:02:59.000,184,11070486,126605,0,1751572978,13847.421835020003,-51.79496336999728,53036.64047232 2025-07-03,20:03:00.000,184,11070423,126365,0,1751572979,13847.482461809988,-51.75266859000112,53036.69636928 2025-07-03,20:03:01.000,184,11070476,126885,0,1751572980,13847.394889779993,-51.66102990000218,53036.77322760001 2025-07-03,20:03:02.000,184,11070503,126445,0,1751572981,13847.401626090003,-51.63988250999682,53036.78720184 2025-07-03,20:03:03.000,184,11070464,126685,0,1751572982,13847.435307639993,-51.60463686000003,53036.86406016 2025-07-03,20:03:04.000,184,11070422,126765,0,1751572983,13847.408362399998,-51.59053860000131,53036.87104728001 2025-07-03,20:03:05.000,184,11070486,126845,0,1751572984,13847.287108819997,-51.5623420799966,53036.87104728001 2025-07-03,20:03:06.000,184,11070495,126725,0,1751572985,13847.280372510002,-51.58348947000195,53036.947905600005 2025-07-03,20:03:07.000,184,11070516,126765,0,1751572986,13847.138910000001,-51.59053860000131,53036.96187984 2025-07-03,20:03:08.000,184,11070497,126725,0,1751572987,13847.010920109991,-51.60463686000003,53036.96886696001 2025-07-03,20:03:09.000,184,11070457,126725,0,1751572988,13846.90987545999,-51.61168598999939,53036.9828412 2025-07-03,20:03:10.000,184,11070463,126925,0,1751572989,13846.75494033,-51.63988250999682,53036.97585408 2025-07-03,20:03:11.000,184,11070489,126565,0,1751572990,13846.59326889,-51.61168598999939,53036.947905600005 2025-07-03,20:03:12.000,184,11070504,126605,0,1751572991,13846.438333759994,-51.63988250999682,53036.95489272 2025-07-03,20:03:13.000,184,11070480,126885,0,1751572992,13846.263189699988,-51.63988250999682,53036.93393136 2025-07-03,20:03:14.000,184,11070485,127325,0,1751572993,13846.074573019992,-51.618735119998746,53036.85707304 2025-07-03,20:03:15.000,184,11070480,126765,0,1751572994,13845.906165269997,-51.64693163999618,53036.829124560005 2025-07-03,20:03:16.000,184,11070474,126845,0,1751572995,13845.764702759996,-51.63988250999682,53036.8081632 2025-07-03,20:03:17.000,184,11070487,126565,0,1751572996,13845.58955869999,-51.59758773000067,53036.78720184 2025-07-03,20:03:18.000,184,11070514,126965,0,1751572997,13845.44809618999,-51.59758773000067,53036.759253360004 2025-07-03,20:03:19.000,184,11070512,126725,0,1751572998,13845.360524159994,-51.61168598999939,53036.738292 2025-07-03,20:03:20.000,184,11070502,126765,0,1751572999,13845.279688439994,-51.61168598999939,53036.70335640001 2025-07-03,20:03:21.000,184,11070431,126885,0,1751573000,13845.178643789994,-51.569391209995956,53036.675407919996 2025-07-03,20:03:22.000,184,11070483,126805,0,1751573001,13845.138225929993,-51.59758773000067,53036.661433680005 2025-07-03,20:03:23.000,184,11070456,126565,0,1751573002,13845.070862829998,-51.618735119998746,53036.58457536001 2025-07-03,20:03:24.000,184,11070488,126205,0,1751573003,13845.030444969998,-51.66102990000218,53036.54963976 2025-07-03,20:03:25.000,184,11070496,126885,0,1751573004,13844.976554489993,-51.74561946000176,53036.51470416001 2025-07-03,20:03:26.000,184,11070493,126645,0,1751573005,13844.929400319998,-51.802012499996636,53036.51470416001 2025-07-03,20:03:27.000,184,11070462,126765,0,1751573006,13844.996763419993,-51.858405539998785,53036.45182008 2025-07-03,20:03:28.000,184,11070474,126565,0,1751573007,13844.963081870002,-51.93594596999901,53036.4588072 2025-07-03,20:03:29.000,184,11070518,126925,0,1751573008,13844.929400319998,-52.027584659997956,53036.40291024 2025-07-03,20:03:30.000,184,11070478,126885,0,1751573009,13844.956345559993,-52.11217421999754,53036.36098752 2025-07-03,20:03:31.000,184,11070562,127085,0,1751573010,13844.942872940002,-52.18971464999777,53036.36098752 2025-07-03,20:03:32.000,184,11070481,126965,0,1751573011,13844.990027109998,-52.2320094300012,53036.340026159996 2025-07-03,20:03:33.000,184,11070505,126965,0,1751573012,13844.936136629993,-52.33774637999886,53036.30509056 2025-07-03,20:03:34.000,184,11070432,127205,0,1751573013,13844.956345559993,-52.40823767999973,53036.26316784 2025-07-03,20:03:35.000,184,11070473,126805,0,1751573014,13844.996763419993,-52.42233593999845,53036.20028376001 2025-07-03,20:03:36.000,184,11070461,126965,0,1751573015,13845.043917589988,-52.42233593999845,53036.20028376001 2025-07-03,20:03:37.000,184,11070410,126885,0,1751573016,13845.111280689998,-52.450532459995884,53036.18630952 2025-07-03,20:03:38.000,184,11070475,127165,0,1751573017,13845.192116409999,-52.47167985000124,53036.158361040005 2025-07-03,20:03:39.000,184,11070528,125965,0,1751573018,13845.192116409999,-52.485778109999956,53036.1443868 2025-07-03,20:03:40.000,184,11070570,126765,0,1751573019,13845.246006889989,-52.549220280001464,53036.15137392001 2025-07-03,20:03:41.000,184,11070431,127045,0,1751573020,13845.28642474999,-52.59856418999698,53036.11643832 2025-07-03,20:03:42.000,184,11070470,126765,0,1751573021,13845.340315229994,-52.57036766999954,53036.09547696 2025-07-03,20:03:43.000,184,11070529,126885,0,1751573022,13845.360524159994,-52.61971158000233,53036.10246408001 2025-07-03,20:03:44.000,184,11070487,127205,0,1751573023,13845.36726046999,-52.61971158000233,53036.09547696 2025-07-03,20:03:45.000,184,11070447,126765,0,1751573024,13845.43462357,-52.59151505999762,53036.10246408001 2025-07-03,20:03:46.000,184,11070473,126965,0,1751573025,13845.46830511999,-52.59856418999698,53036.06752848 2025-07-03,20:03:47.000,184,11070481,127205,0,1751573026,13845.54914083999,-52.61971158000233,53036.02560576 2025-07-03,20:03:48.000,184,11070490,126845,0,1751573027,13845.623240249995,-52.64085897000041,53036.06752848 2025-07-03,20:03:49.000,184,11070516,126685,0,1751573028,13845.663658109996,-52.64790809999977,53036.060541360006 2025-07-03,20:03:50.000,184,11070476,126725,0,1751573029,13845.73775752,-52.65495722999913,53036.039580000004 2025-07-03,20:03:51.000,184,11070535,126765,0,1751573030,13845.798384310001,-52.676104619997204,53036.08150272001 2025-07-03,20:03:52.000,184,11070440,126885,0,1751573031,13845.818593240001,-52.718399400000635,53036.08150272001 2025-07-03,20:03:53.000,184,11070470,126725,0,1751573032,13845.845538479996,-52.68315374999656,53036.109451200005 2025-07-03,20:03:54.000,184,11070461,127005,0,1751573033,13845.859011100001,-52.70430114000192,53036.13041256001 2025-07-03,20:03:55.000,184,11070454,126805,0,1751573034,13845.872483719992,-52.76774330999615,53036.08848984 2025-07-03,20:03:56.000,184,11070510,127005,0,1751573035,13845.879220030001,-52.845283739996376,53036.11643832 2025-07-03,20:03:57.000,184,11070477,126525,0,1751573036,13845.879220030001,-52.83118547999766,53036.04656712 2025-07-03,20:03:58.000,184,11070457,126725,0,1751573037,13845.899428960001,-52.93692242999532,53036.0745156 2025-07-03,20:03:59.000,184,11070534,126525,0,1751573038,13845.912901579992,-52.97216807999939,53036.04656712 2025-07-03,20:04:00.000,184,11070478,126565,0,1751573039,13845.939846820002,-53.02856112000154,53036.01861864 2025-07-03,20:04:01.000,184,11070501,126405,0,1751573040,13845.912901579992,-53.070855899997696,53036.03259288001 2025-07-03,20:04:02.000,184,11070481,126445,0,1751573041,13845.953319439992,-53.19069111000135,53036.060541360006 2025-07-03,20:04:03.000,184,11070509,126605,0,1751573042,13845.899428960001,-53.19774024000071,53036.03259288001 2025-07-03,20:04:04.000,184,11070511,126405,0,1751573043,13845.960055750002,-53.27528067000094,53036.039580000004 2025-07-03,20:04:05.000,184,11070453,126405,0,1751573044,13846.027418849997,-53.33872283999517,53036.09547696 2025-07-03,20:04:06.000,184,11070467,126845,0,1751573045,13846.000473610002,-53.39511587999732,53036.060541360006 2025-07-03,20:04:07.000,184,11070495,126485,0,1751573046,13845.993737299992,-53.486754569996265,53036.0745156 2025-07-03,20:04:08.000,184,11070486,126365,0,1751573047,13846.013946229992,-53.50790196000162,53036.039580000004 2025-07-03,20:04:09.000,184,11070522,126605,0,1751573048,13846.034155159992,-53.59954065000056,53036.060541360006 2025-07-03,20:04:10.000,184,11070492,126445,0,1751573049,13846.074573019992,-53.64888455999608,53036.060541360006 2025-07-03,20:04:11.000,184,11070544,126725,0,1751573050,13846.061100400002,-53.64183542999672,53036.0745156 2025-07-03,20:04:12.000,184,11070489,126605,0,1751573051,13846.081309330002,-53.655933689995436,53036.09547696 2025-07-03,20:04:13.000,184,11070493,126645,0,1751573052,13845.980264680002,-53.69117933999951,53036.060541360006 2025-07-03,20:04:14.000,184,11070467,126725,0,1751573053,13845.939846820002,-53.712326729997585,53036.05355424001 2025-07-03,20:04:15.000,184,11070489,126725,0,1751573054,13845.845538479996,-53.761670640000375,53036.06752848 2025-07-03,20:04:16.000,184,11070508,126605,0,1751573055,13845.751230139991,-53.68413021000015,53036.109451200005 2025-07-03,20:04:17.000,184,11070455,126685,0,1751573056,13845.603031319995,-53.64888455999608,53036.09547696 2025-07-03,20:04:18.000,184,11070525,126365,0,1751573057,13845.49525036,-53.59954065000056,53036.23521936 2025-07-03,20:04:19.000,184,11070472,126565,0,1751573058,13845.37399678,-53.719375859996944,53036.29810344001 2025-07-03,20:04:20.000,184,11070465,126805,0,1751573059,13845.158434859994,-53.90265324000211,53036.27015496001 2025-07-03,20:04:21.000,184,11070519,126645,0,1751573060,13845.30663367999,-54.27625712999725,53036.04656712 2025-07-03,20:04:22.000,184,11070507,126605,0,1751573061,13845.57608608,-54.55117320000136,53035.84394064001 2025-07-03,20:04:23.000,184,11070444,126605,0,1751573062,13845.75796645,-54.49478015999921,53035.59240432 2025-07-03,20:04:24.000,184,11070529,126725,0,1751573063,13845.852274789991,-54.396092340000905,53035.56445584 2025-07-03,20:04:25.000,184,11070415,126725,0,1751573064,13845.865747409996,-54.32560104000004,53035.6203528 2025-07-03,20:04:26.000,184,11070435,127045,0,1751573065,13845.771439069991,-54.05773409999529,53035.78105656 2025-07-03,20:04:27.000,184,11070451,126925,0,1751573066,13845.67713073,-53.937898889998905,53035.90682472 2025-07-03,20:04:28.000,184,11070478,126885,0,1751573067,13845.582822389995,-53.895604109995475,53035.87887624 2025-07-03,20:04:29.000,184,11070466,126765,0,1751573068,13845.55587715,-53.85330932999932,53035.871889120004 2025-07-03,20:04:30.000,184,11070404,127045,0,1751573069,13845.501986669995,-53.91675150000083,53035.871889120004 2025-07-03,20:04:31.000,184,11070514,126845,0,1751573070,13845.481777739995,-53.96609540999634,53035.93477320001 2025-07-03,20:04:32.000,184,11070462,126925,0,1751573071,13845.461568809995,-54.05068496999593,53035.93477320001 2025-07-03,20:04:33.000,184,11070421,126885,0,1751573072,13845.53566822,-54.08593062,53035.96272168001 2025-07-03,20:04:34.000,184,11070499,127365,0,1751573073,13845.57608608,-54.121176269996795,53035.97669592 2025-07-03,20:04:35.000,184,11070479,126845,0,1751573074,13845.582822389995,-54.14937279000151,53035.97669592 2025-07-03,20:04:36.000,184,11070512,127365,0,1751573075,13845.582822389995,-54.23396235000109,53035.94874744 2025-07-03,20:04:37.000,184,11070480,127485,0,1751573076,13845.63671287,-54.24806060999981,53035.97669592 2025-07-03,20:04:38.000,184,11070444,127525,0,1751573077,13845.643449179996,-54.226913220001734,53035.96272168001 2025-07-03,20:04:39.000,184,11070472,127485,0,1751573078,13845.62997655999,-54.24806060999981,53035.941760320005 2025-07-03,20:04:40.000,184,11070438,127485,0,1751573079,13845.63671287,-54.21281495999574,53035.941760320005 2025-07-03,20:04:41.000,184,11070454,127445,0,1751573080,13845.63671287,-54.20576582999638,53035.94874744 2025-07-03,20:04:42.000,184,11070514,127365,0,1751573081,13845.623240249995,-54.19166756999766,53035.99765728 2025-07-03,20:04:43.000,184,11070507,127685,0,1751573082,13845.62997655999,-54.128225399996154,53035.990670160005 2025-07-03,20:04:44.000,184,11070464,127525,0,1751573083,13845.643449179996,-54.114127139997436,53035.990670160005 2025-07-03,20:04:45.000,184,11070439,127285,0,1751573084,13845.63671287,-54.07888149000064,53035.9697088 2025-07-03,20:04:46.000,184,11070534,127565,0,1751573085,13845.60976762999,-54.08593062,53035.94874744 2025-07-03,20:04:47.000,184,11070456,127765,0,1751573086,13845.59629501,-54.05068496999593,53035.91381184001 2025-07-03,20:04:48.000,184,11070514,127565,0,1751573087,13845.582822389995,-53.994291930001054,53035.94874744 2025-07-03,20:04:49.000,184,11070486,127405,0,1751573088,13845.59629501,-54.001341060000414,53035.92778608 2025-07-03,20:04:50.000,184,11070439,127445,0,1751573089,13845.49525036,-53.9731445399957,53035.90682472 2025-07-03,20:04:51.000,184,11070448,127525,0,1751573090,13845.41441464,-54.00839018999977,53035.91381184001 2025-07-03,20:04:52.000,184,11070444,127525,0,1751573091,13845.400942019995,-54.04363583999657,53035.88586336001 2025-07-03,20:04:53.000,184,11070509,127525,0,1751573092,13845.40767832999,-54.07183236000128,53035.8299664 2025-07-03,20:04:54.000,184,11070507,127405,0,1751573093,13845.360524159994,-54.13527452999551,53035.88586336001 2025-07-03,20:04:55.000,184,11070419,127325,0,1751573094,13845.30663367999,-54.121176269996795,53035.85092776 2025-07-03,20:04:56.000,184,11070472,127525,0,1751573095,13845.293161059999,-54.121176269996795,53035.836953519996 2025-07-03,20:04:57.000,184,11070497,127285,0,1751573096,13845.239270579994,-54.114127139997436,53035.871889120004 2025-07-03,20:04:58.000,184,11070469,127325,0,1751573097,13845.219061649994,-54.114127139997436,53035.86490200001 2025-07-03,20:04:59.000,184,11070508,127205,0,1751573098,13845.185380099989,-54.07183236000128,53035.85791488 2025-07-03,20:05:00.000,184,11070477,127365,0,1751573099,13845.118016999993,-54.06478323000192,53035.78804368 2025-07-03,20:05:01.000,184,11070478,127285,0,1751573100,13845.043917589988,-54.08593062,53035.81599216001 2025-07-03,20:05:02.000,184,11070457,127205,0,1751573101,13845.030444969998,-54.05773409999529,53035.78804368 2025-07-03,20:05:03.000,184,11070479,127405,0,1751573102,13844.976554489993,-54.06478323000192,53035.79503080001 2025-07-03,20:05:04.000,184,11070463,127405,0,1751573103,13844.929400319998,-54.02248844999849,53035.774069440005 2025-07-03,20:05:05.000,184,11070417,127125,0,1751573104,13844.868773529997,-54.01543931999913,53035.73214672 2025-07-03,20:05:06.000,184,11070469,127325,0,1751573105,13844.821619360002,-54.04363583999657,53035.73214672 2025-07-03,20:05:07.000,184,11070514,126925,0,1751573106,13844.767728879997,-54.05773409999529,53035.76708232001 2025-07-03,20:05:08.000,184,11070532,127365,0,1751573107,13844.720574710002,-54.03658670999721,53035.73913384 2025-07-03,20:05:09.000,184,11070503,127125,0,1751573108,13844.680156850001,-54.01543931999913,53035.71118536 2025-07-03,20:05:10.000,184,11070446,127045,0,1751573109,13844.653211609992,-54.01543931999913,53035.71118536 2025-07-03,20:05:11.000,184,11070478,126645,0,1751573110,13844.646475299996,-53.95904627999698,53035.669262639996 2025-07-03,20:05:12.000,184,11070532,126645,0,1751573111,13844.606057439996,-53.95904627999698,53035.73913384 2025-07-03,20:05:13.000,184,11070499,126525,0,1751573112,13844.572375889991,-53.90970237000147,53035.68323688 2025-07-03,20:05:14.000,184,11070479,126525,0,1751573113,13844.565639579996,-53.90970237000147,53035.655288400005 2025-07-03,20:05:15.000,184,11070468,126845,0,1751573114,13844.55890327,-53.82511281000188,53035.66227552 2025-07-03,20:05:16.000,184,11070484,126885,0,1751573115,13844.505012789996,-53.83216194000124,53035.5854172 2025-07-03,20:05:17.000,184,11070512,126445,0,1751573116,13844.47133123999,-53.754621510001016,53035.57843008001 2025-07-03,20:05:18.000,184,11070457,126565,0,1751573117,13844.45112230999,-53.705277599998226,53035.56445584 2025-07-03,20:05:19.000,184,11070451,126645,0,1751573118,13844.403968139995,-53.67003195000143,53035.56445584 2025-07-03,20:05:20.000,184,11070475,126525,0,1751573119,13844.343341349995,-53.56429499999649,53035.536507360004 2025-07-03,20:05:21.000,184,11070461,126645,0,1751573120,13844.32986872999,-53.55019673999777,53035.55048160001 2025-07-03,20:05:22.000,184,11070482,126925,0,1751573121,13844.22882407999,-53.47265630999755,53035.48061040001 2025-07-03,20:05:23.000,184,11070502,126485,0,1751573122,13844.18840621999,-53.44445979000011,53035.4456748 2025-07-03,20:05:24.000,184,11070499,126845,0,1751573123,13844.11430681,-53.38806674999796,53035.42471344 2025-07-03,20:05:25.000,184,11070459,126565,0,1751573124,13844.040207399994,-53.37396848999924,53035.45964904001 2025-07-03,20:05:26.000,184,11070484,126565,0,1751573125,13843.925690129989,-53.359870230000524,53035.41772632 2025-07-03,20:05:27.000,184,11070519,126605,0,1751573126,13843.790963929998,-53.352821100001165,53035.39676496 2025-07-03,20:05:28.000,184,11070449,126725,0,1751573127,13843.730337139998,-53.38806674999796,53035.368816480004 2025-07-03,20:05:29.000,184,11070518,126525,0,1751573128,13843.615819869992,-53.37396848999924,53035.368816480004 2025-07-03,20:05:30.000,184,11070488,126605,0,1751573129,13843.467621049997,-53.359870230000524,53035.28497104 2025-07-03,20:05:31.000,184,11070432,126725,0,1751573130,13843.326158539996,-53.39511587999732,53035.29894528 2025-07-03,20:05:32.000,184,11070478,126645,0,1751573131,13843.23185019999,-53.40921413999604,53035.25702256 2025-07-03,20:05:33.000,184,11070507,126685,0,1751573132,13843.083651379995,-53.4162632699954,53035.22907408 2025-07-03,20:05:34.000,184,11070490,126605,0,1751573133,13842.99607935,-53.43741066000075,53035.20811272 2025-07-03,20:05:35.000,184,11070467,126565,0,1751573134,13842.921979939994,-53.50085283000226,53035.166189999996 2025-07-03,20:05:36.000,184,11070496,126245,0,1751573135,13842.793990049999,-53.493803699995624,53035.13824152 2025-07-03,20:05:37.000,184,11070463,126485,0,1751573136,13842.706418019989,-53.486754569996265,53035.12426728001 2025-07-03,20:05:38.000,184,11070456,126445,0,1751573137,13842.645791229988,-53.50085283000226,53035.07535744001 2025-07-03,20:05:39.000,184,11070445,126725,0,1751573138,13842.571691819998,-53.529049349999696,53035.02644760001 2025-07-03,20:05:40.000,184,11070448,126725,0,1751573139,13842.504328720002,-53.50790196000162,53034.97753776001 2025-07-03,20:05:41.000,184,11070506,126685,0,1751573140,13842.416756689992,-53.486754569996265,53035.01946048 2025-07-03,20:05:42.000,184,11070462,127045,0,1751573141,13842.376338829992,-53.479705439996906,53034.97753776001 2025-07-03,20:05:43.000,184,11070519,126405,0,1751573142,13842.436965619992,-53.46560717999819,53034.90766656001 2025-07-03,20:05:44.000,184,11070421,126525,0,1751573143,13842.383075140002,-53.486754569996265,53034.92862792001 2025-07-03,20:05:45.000,184,11070470,126725,0,1751573144,13842.335920969992,-53.45855804999883,53034.89369232 2025-07-03,20:05:46.000,184,11070491,126325,0,1751573145,13842.315712039992,-53.37396848999924,53034.84478248 2025-07-03,20:05:47.000,184,11070501,126525,0,1751573146,13842.308975729997,-53.36691935999988,53034.85875672001 2025-07-03,20:05:48.000,184,11070461,126765,0,1751573147,13842.221403700001,-53.359870230000524,53034.80285976 2025-07-03,20:05:49.000,184,11070537,126965,0,1751573148,13842.154040599991,-53.296428059999016,53034.816834000005 2025-07-03,20:05:50.000,184,11070402,126725,0,1751573149,13842.10015012,-53.26823154000158,53034.7818984 2025-07-03,20:05:51.000,184,11070487,127005,0,1751573150,13841.95195129999,-53.21183849999943,53034.767924160005 2025-07-03,20:05:52.000,184,11070516,126845,0,1751573151,13841.91153343999,-53.19774024000071,53034.719014320006 2025-07-03,20:05:53.000,184,11070523,126925,0,1751573152,13841.823961409995,-53.169543719996,53034.7469628 2025-07-03,20:05:54.000,184,11070454,126925,0,1751573153,13841.803752479995,-53.169543719996,53034.73997568001 2025-07-03,20:05:55.000,184,11070423,126845,0,1751573154,13841.72965306999,-53.17659284999536,53034.73298856 2025-07-03,20:05:56.000,184,11070473,126925,0,1751573155,13841.682498899994,-53.14839632999792,53034.719014320006 2025-07-03,20:05:57.000,184,11070481,126845,0,1751573156,13841.662289969994,-53.169543719996,53034.70504008 2025-07-03,20:05:58.000,184,11070490,126685,0,1751573157,13841.655553659999,-53.23298588999751,53034.68407872 2025-07-03,20:05:59.000,184,11070489,127125,0,1751573158,13841.601663179994,-53.24003501999687,53034.64215600001 2025-07-03,20:06:00.000,184,11070446,126765,0,1751573159,13841.567981629989,-53.21888762999879,53034.62818176 2025-07-03,20:06:01.000,184,11070483,126765,0,1751573160,13841.588190559989,-53.24003501999687,53034.62119464001 2025-07-03,20:06:02.000,184,11070480,127045,0,1751573161,13841.527563769989,-53.26118241000222,53034.6072204 2025-07-03,20:06:03.000,184,11070500,126925,0,1751573162,13841.547772699989,-53.32462457999645,53034.600233280005 2025-07-03,20:06:04.000,184,11070490,126725,0,1751573163,13841.541036389994,-53.36691935999988,53034.57927192 2025-07-03,20:06:05.000,184,11070495,126845,0,1751573164,13841.493882219998,-53.345771970001806,53034.56529768 2025-07-03,20:06:06.000,184,11070480,127045,0,1751573165,13841.507354839989,-53.3810176199986,53034.54433632001 2025-07-03,20:06:07.000,184,11070486,126765,0,1751573166,13841.561245319994,-53.37396848999924,53034.57228480001 2025-07-03,20:06:08.000,184,11070519,126765,0,1751573167,13841.588190559989,-53.38806674999796,53034.54433632001 2025-07-03,20:06:09.000,184,11070502,126885,0,1751573168,13841.635344729999,-53.40216500999668,53034.54433632001 2025-07-03,20:06:10.000,184,11070507,127045,0,1751573169,13841.702707829994,-53.37396848999924,53034.57927192 2025-07-03,20:06:11.000,184,11070501,126885,0,1751573170,13841.763334619995,-53.40216500999668,53034.50940072 2025-07-03,20:06:12.000,184,11070520,126925,0,1751573171,13841.8172251,-53.42331240000203,53034.54433632001 2025-07-03,20:06:13.000,184,11070493,126805,0,1751573172,13841.884588199995,-53.40216500999668,53034.551323440006 2025-07-03,20:06:14.000,184,11070454,126965,0,1751573173,13841.904797129995,-53.45150891999947,53034.56529768 2025-07-03,20:06:15.000,184,11070425,127045,0,1751573174,13841.89806082,-53.479705439996906,53034.54433632001 2025-07-03,20:06:16.000,184,11070498,126845,0,1751573175,13841.97889654,-53.493803699995624,53034.600233280005 2025-07-03,20:06:17.000,184,11070495,126925,0,1751573176,13841.97889654,-53.479705439996906,53034.63516888 2025-07-03,20:06:18.000,184,11070493,127125,0,1751573177,13841.985632849995,-53.536098479999055,53034.56529768 2025-07-03,20:06:19.000,184,11070504,127045,0,1751573178,13842.0193144,-53.55019673999777,53034.63516888 2025-07-03,20:06:20.000,184,11070453,126965,0,1751573179,13841.99910547,-53.57839325999521,53034.600233280005 2025-07-03,20:06:21.000,184,11070514,126845,0,1751573180,13841.91153343999,-53.57839325999521,53034.6072204 2025-07-03,20:06:22.000,184,11070465,126805,0,1751573181,13841.91826975,-53.627737169998,53034.6770916 2025-07-03,20:06:23.000,184,11070517,126885,0,1751573182,13841.864379269995,-53.60658977999992,53034.64215600001 2025-07-03,20:06:24.000,184,11070524,126885,0,1751573183,13841.89806082,-53.62068803999864,53034.67010448001 2025-07-03,20:06:25.000,184,11070466,127125,0,1751573184,13841.904797129995,-53.67003195000143,53034.57228480001 2025-07-03,20:06:26.000,184,11070447,126645,0,1751573185,13841.884588199995,-53.69822846999887,53034.663117359996 2025-07-03,20:06:27.000,184,11070472,126685,0,1751573186,13841.87111557999,-53.67708108000079,53034.62119464001 2025-07-03,20:06:28.000,184,11070463,126525,0,1751573187,13841.904797129995,-53.69117933999951,53034.62119464001 2025-07-03,20:06:29.000,184,11070449,126765,0,1751573188,13841.95868761,-53.69822846999887,53034.67010448001 2025-07-03,20:06:30.000,184,11070465,126885,0,1751573189,13841.93174236999,-53.67003195000143,53034.62119464001 2025-07-03,20:06:31.000,184,11070522,126965,0,1751573190,13841.93847868,-53.69117933999951,53034.649143120005 2025-07-03,20:06:32.000,184,11070434,127045,0,1751573191,13842.005841779996,-53.64183542999672,53034.65613024 2025-07-03,20:06:33.000,184,11070444,126845,0,1751573192,13842.046259639996,-53.68413021000015,53034.64215600001 2025-07-03,20:06:34.000,184,11070496,127125,0,1751573193,13842.174249529991,-53.655933689995436,53034.68407872 2025-07-03,20:06:35.000,184,11070422,127045,0,1751573194,13842.241612630001,-53.705277599998226,53034.64215600001 2025-07-03,20:06:36.000,184,11070477,126845,0,1751573195,13842.369602519997,-53.64888455999608,53034.76093704001 2025-07-03,20:06:37.000,184,11070471,127085,0,1751573196,13842.477383479993,-53.63478629999736,53034.69106584001 2025-07-03,20:06:38.000,184,11070448,127165,0,1751573197,13842.625582299988,-53.59954065000056,53034.72600144 2025-07-03,20:06:39.000,184,11070469,127085,0,1751573198,13842.780517429994,-53.627737169998,53034.77491128 2025-07-03,20:06:40.000,184,11070451,127085,0,1751573199,13842.942188869994,-53.543147609998414,53034.767924160005 2025-07-03,20:06:41.000,184,11070426,127245,0,1751573200,13843.063442449995,-53.50790196000162,53034.84478248 2025-07-03,20:06:42.000,184,11070470,127245,0,1751573201,13843.23858651,-53.486754569996265,53034.8517696 2025-07-03,20:06:43.000,184,11070489,127445,0,1751573202,13843.353103779991,-53.47265630999755,53034.87971808001 2025-07-03,20:06:44.000,184,11070444,127125,0,1751573203,13843.460884740001,-53.345771970001806,53034.94260216 2025-07-03,20:06:45.000,184,11070455,126845,0,1751573204,13843.602347250002,-53.32462457999645,53034.95657640001 2025-07-03,20:06:46.000,184,11070545,127125,0,1751573205,13843.662974040002,-53.247084149996226,53034.991512 2025-07-03,20:06:47.000,184,11070464,127045,0,1751573206,13843.777491309993,-53.20478937000007,53035.01946048 2025-07-03,20:06:48.000,184,11070499,127245,0,1751573207,13843.952635369998,-53.23298588999751,53034.998499119996 2025-07-03,20:06:49.000,184,11070459,127325,0,1751573208,13844.040207399994,-53.11315068000113,53035.103305920005 2025-07-03,20:06:50.000,184,11070440,127085,0,1751573209,13844.10757049999,-53.04265938000026,53035.09631880001 2025-07-03,20:06:51.000,184,11070466,127125,0,1751573210,13844.21535146,-53.00036459999683,53035.14522864001 2025-07-03,20:06:52.000,184,11070481,127285,0,1751573211,13844.24903300999,-52.92987329999596,53035.22907408 2025-07-03,20:06:53.000,184,11070502,127165,0,1751573212,13844.37028658999,-52.887578519999806,53035.24304832001 2025-07-03,20:06:54.000,184,11070505,127125,0,1751573213,13844.424177069995,-52.81708721999894,53035.270996800005 2025-07-03,20:06:55.000,184,11070439,127005,0,1751573214,13844.43764969,-52.77479243999551,53035.32689376 2025-07-03,20:06:56.000,184,11070506,127565,0,1751573215,13844.51848541,-52.73249765999935,53035.333880879996 2025-07-03,20:06:57.000,184,11070451,127605,0,1751573216,13844.606057439996,-52.73249765999935,53035.38279072001 2025-07-03,20:06:58.000,184,11070461,127565,0,1751573217,13844.626266369996,-52.725448529999994,53035.41772632 2025-07-03,20:06:59.000,184,11070455,127365,0,1751573218,13844.713838399992,-52.69725200999528,53035.40375208 2025-07-03,20:07:00.000,184,11070487,127325,0,1751573219,13844.720574710002,-52.669055489997845,53035.40375208 2025-07-03,20:07:01.000,184,11070463,127965,0,1751573220,13844.713838399992,-52.64790809999977,53035.49458464 2025-07-03,20:07:02.000,184,11070481,127965,0,1751573221,13844.734047329992,-52.612662449995696,53035.47362328 2025-07-03,20:07:03.000,184,11070472,128045,0,1751573222,13844.781201500002,-52.64085897000041,53035.47362328 2025-07-03,20:07:04.000,184,11070463,127885,0,1751573223,13844.774465189992,-52.59151505999762,53035.501571759996 2025-07-03,20:07:05.000,184,11070495,127805,0,1751573224,13844.821619360002,-52.58446592999826,53035.52952024001 2025-07-03,20:07:06.000,184,11070524,127805,0,1751573225,13844.855300909992,-52.5774167999989,53035.56445584 2025-07-03,20:07:07.000,184,11070515,127765,0,1751573226,13844.868773529997,-52.52807288999611,53035.5854172 2025-07-03,20:07:08.000,184,11070490,127805,0,1751573227,13844.868773529997,-52.51397462999739,53035.62733992001 2025-07-03,20:07:09.000,184,11070448,127805,0,1751573228,13844.888982459997,-52.51397462999739,53035.56445584 2025-07-03,20:07:10.000,184,11070501,128005,0,1751573229,13844.868773529997,-52.492827239999315,53035.669262639996 2025-07-03,20:07:11.000,184,11070492,127805,0,1751573230,13844.841828290002,-52.46463072000188,53035.62733992001 2025-07-03,20:07:12.000,184,11070508,127965,0,1751573231,13844.794674119992,-52.42938506999781,53035.64131416 2025-07-03,20:07:13.000,184,11070561,127845,0,1751573232,13844.808146739997,-52.39413942000101,53035.67624976001 2025-07-03,20:07:14.000,184,11070428,127965,0,1751573233,13844.814883049992,-52.39413942000101,53035.71817248001 2025-07-03,20:07:15.000,184,11070385,127925,0,1751573234,13844.814883049992,-52.38004116000229,53035.725159600006 2025-07-03,20:07:16.000,184,11070540,128045,0,1751573235,13844.794674119992,-52.37299202999566,53035.74612096001 2025-07-03,20:07:17.000,184,11070443,128045,0,1751573236,13844.875509839992,-52.40823767999973,53035.78804368 2025-07-03,20:07:18.000,184,11070479,127845,0,1751573237,13844.882246150002,-52.42233593999845,53035.7600952 2025-07-03,20:07:19.000,184,11070466,128285,0,1751573238,13844.895718769993,-52.450532459995884,53035.75310808 2025-07-03,20:07:20.000,184,11070495,127925,0,1751573239,13844.915927699993,-52.42233593999845,53035.704198240004 2025-07-03,20:07:21.000,184,11070415,127845,0,1751573240,13844.922664010002,-52.51397462999739,53035.78105656 2025-07-03,20:07:22.000,184,11070487,127965,0,1751573241,13844.902455080002,-52.5774167999989,53035.774069440005 2025-07-03,20:07:23.000,184,11070530,128005,0,1751573242,13844.956345559993,-52.69020287999592,53035.80900504 2025-07-03,20:07:24.000,184,11070493,127925,0,1751573243,13844.848564599997,-52.718399400000635,53035.76708232001 2025-07-03,20:07:25.000,184,11070416,128125,0,1751573244,13844.814883049992,-52.76774330999615,53035.822979280005 2025-07-03,20:07:26.000,184,11070474,128005,0,1751573245,13844.787937809997,-52.8241363499983,53035.76708232001 2025-07-03,20:07:27.000,184,11070504,127725,0,1751573246,13844.720574710002,-52.88052939000045,53035.774069440005 2025-07-03,20:07:28.000,184,11070432,128005,0,1751573247,13844.673420539992,-52.9228241699966,53035.78105656 2025-07-03,20:07:29.000,184,11070525,128165,0,1751573248,13844.633002679991,-52.97921720999875,53035.78804368 2025-07-03,20:07:30.000,184,11070420,128005,0,1751573249,13844.585848509996,-53.00036459999683,53035.78105656 2025-07-03,20:07:31.000,184,11070463,127685,0,1751573250,13844.545430649996,-53.070855899997696,53035.74612096001 2025-07-03,20:07:32.000,184,11070426,127725,0,1751573251,13844.49827648,-53.11315068000113,53035.71817248001 2025-07-03,20:07:33.000,184,11070485,127605,0,1751573252,13844.43764969,-53.14839632999792,53035.73214672 2025-07-03,20:07:34.000,184,11070472,127765,0,1751573253,13844.424177069995,-53.169543719996,53035.690224 2025-07-03,20:07:35.000,184,11070497,127525,0,1751573254,13844.43091337999,-53.19774024000071,53035.75310808 2025-07-03,20:07:36.000,184,11070542,127285,0,1751573255,13844.47806755,-53.296428059999016,53035.73214672 2025-07-03,20:07:37.000,184,11070488,127645,0,1751573256,13844.47806755,-53.352821100001165,53035.71817248001 2025-07-03,20:07:38.000,184,11070469,127325,0,1751573257,13844.511749099991,-53.4162632699954,53035.7600952 2025-07-03,20:07:39.000,184,11070456,127525,0,1751573258,13844.511749099991,-53.43741066000075,53035.73913384 2025-07-03,20:07:40.000,184,11070429,127365,0,1751573259,13844.545430649996,-53.479705439996906,53035.74612096001 2025-07-03,20:07:41.000,184,11070489,127445,0,1751573260,13844.545430649996,-53.536098479999055,53035.725159600006 2025-07-03,20:07:42.000,184,11070535,127325,0,1751573261,13844.592584819991,-53.60658977999992,53035.73913384 2025-07-03,20:07:43.000,184,11070477,127365,0,1751573262,13844.592584819991,-53.63478629999736,53035.690224 2025-07-03,20:07:44.000,184,11070517,127365,0,1751573263,13844.55890327,-53.67708108000079,53035.7600952 2025-07-03,20:07:45.000,184,11070437,127805,0,1751573264,13844.585848509996,-53.712326729997585,53035.7600952 2025-07-03,20:07:46.000,184,11070523,127405,0,1751573265,13844.579112200001,-53.78281802999845,53035.71118536 2025-07-03,20:07:47.000,184,11070531,127125,0,1751573266,13844.606057439996,-53.81101454999589,53035.725159600006 2025-07-03,20:07:48.000,184,11070521,127365,0,1751573267,13844.565639579996,-53.895604109995475,53035.690224 2025-07-03,20:07:49.000,184,11070546,127365,0,1751573268,13844.579112200001,-53.96609540999634,53035.73913384 2025-07-03,20:07:50.000,184,11070542,127245,0,1751573269,13844.572375889991,-54.01543931999913,53035.73214672 2025-07-03,20:07:51.000,184,11070548,126845,0,1751573270,13844.552166959991,-54.10707800999808,53035.76708232001 2025-07-03,20:07:52.000,184,11070569,126845,0,1751573271,13844.572375889991,-54.170520179999585,53035.7600952 2025-07-03,20:07:53.000,184,11070483,127365,0,1751573272,13844.545430649996,-54.24806060999981,53035.73913384 2025-07-03,20:07:54.000,184,11070488,127445,0,1751573273,13844.572375889991,-54.30445365000196,53035.78804368 2025-07-03,20:07:55.000,184,11070484,127245,0,1751573274,13844.525221719996,-54.353797559997474,53035.7600952 2025-07-03,20:07:56.000,184,11070517,127325,0,1751573275,13844.505012789996,-54.41723972999898,53035.76708232001 2025-07-03,20:07:57.000,184,11070498,127485,0,1751573276,13844.484803859996,-54.48773102999985,53035.78105656 2025-07-03,20:07:58.000,184,11070521,127165,0,1751573277,13844.47806755,-54.544124070002,53035.80900504 2025-07-03,20:07:59.000,184,11070457,127245,0,1751573278,13844.464594929996,-54.60756623999623,53035.822979280005 2025-07-03,20:08:00.000,184,11070491,127165,0,1751573279,13844.41744076,-54.66395927999838,53035.79503080001 2025-07-03,20:08:01.000,184,11070533,127205,0,1751573280,13844.43091337999,-54.699204929995176,53035.80201792 2025-07-03,20:08:02.000,184,11070483,127165,0,1751573281,13844.37028658999,-54.755597969997325,53035.80201792 2025-07-03,20:08:03.000,184,11070504,127445,0,1751573282,13844.363550279995,-54.81904013999883,53035.74612096001 2025-07-03,20:08:04.000,184,11070477,127085,0,1751573283,13844.37028658999,-54.83313839999755,53035.774069440005 2025-07-03,20:08:05.000,184,11070450,127245,0,1751573284,13844.33660504,-54.811991009999474,53035.78105656 2025-07-03,20:08:06.000,184,11070510,127125,0,1751573285,13844.29618718,-54.84018752999691,53035.81599216001 2025-07-03,20:08:07.000,184,11070510,127205,0,1751573286,13844.282714559995,-54.82608926999819,53035.7600952 2025-07-03,20:08:08.000,184,11070514,127485,0,1751573287,13844.282714559995,-54.82608926999819,53035.78105656 2025-07-03,20:08:09.000,184,11070551,127445,0,1751573288,13844.25576932,-54.7908436200014,53035.73214672 2025-07-03,20:08:10.000,184,11070512,127165,0,1751573289,13844.24903300999,-54.762647099996684,53035.80201792 2025-07-03,20:08:11.000,184,11070450,127325,0,1751573290,13844.18840621999,-54.755597969997325,53035.78105656 2025-07-03,20:08:12.000,184,11070498,127365,0,1751573291,13844.14798835999,-54.73445057999925,53035.822979280005 2025-07-03,20:08:13.000,184,11070443,127245,0,1751573292,13844.094097879999,-54.72035232000053,53035.75310808 2025-07-03,20:08:14.000,184,11070468,127125,0,1751573293,13844.019998469994,-54.73445057999925,53035.774069440005 2025-07-03,20:08:15.000,184,11070484,127405,0,1751573294,13844.013262159999,-54.699204929995176,53035.78105656 2025-07-03,20:08:16.000,184,11070491,127125,0,1751573295,13843.972844299999,-54.64986101999966,53035.73214672 2025-07-03,20:08:17.000,184,11070453,127325,0,1751573296,13843.918953819993,-54.6780575399971,53035.690224 2025-07-03,20:08:18.000,184,11070474,127245,0,1751573297,13843.932426439998,-54.621664500002225,53035.690224 2025-07-03,20:08:19.000,184,11070491,127285,0,1751573298,13843.959371679994,-54.59346797999751,53035.67624976001 2025-07-03,20:08:20.000,184,11070512,127125,0,1751573299,13843.952635369998,-54.579369719998795,53035.655288400005 2025-07-03,20:08:21.000,184,11070506,127205,0,1751573300,13843.885272269988,-54.55822233000072,53035.59939144001 2025-07-03,20:08:22.000,184,11070474,127645,0,1751573301,13843.844854409988,-54.572320589999435,53035.515546 2025-07-03,20:08:23.000,184,11070487,127405,0,1751573302,13843.811172859998,-54.586418849998154,53035.4456748 2025-07-03,20:08:24.000,184,11070475,127205,0,1751573303,13843.804436549988,-54.55822233000072,53035.389777840006 2025-07-03,20:08:25.000,184,11070515,127445,0,1751573304,13843.777491309993,-54.60051710999687,53035.368816480004 2025-07-03,20:08:26.000,184,11070526,127285,0,1751573305,13843.730337139998,-54.61461536999559,53035.22907408 2025-07-03,20:08:27.000,184,11070511,127365,0,1751573306,13843.743809760002,-54.70625406000181,53035.15920288 2025-07-03,20:08:28.000,184,11070547,127045,0,1751573307,13843.716864519993,-54.748548839997966,53035.054396080006 2025-07-03,20:08:29.000,184,11070467,126965,0,1751573308,13843.595610939992,-54.861334920002264,53034.865743840004 2025-07-03,20:08:30.000,184,11070434,127365,0,1751573309,13843.433939499992,-54.95297361000121,53034.57927192 2025-07-03,20:08:31.000,184,11070501,127085,0,1751573310,13843.204904959995,-55.00231751999672,53034.32074848 2025-07-03,20:08:32.000,184,11070487,127205,0,1751573311,13843.13080554999,-54.995268389997364,53034.25786440001 2025-07-03,20:08:33.000,184,11070503,127085,0,1751573312,13843.204904959995,-54.938875349995214,53034.28581288001 2025-07-03,20:08:34.000,184,11070509,126845,0,1751573313,13843.225113889996,-54.90362969999842,53034.313761360005 2025-07-03,20:08:35.000,184,11070515,126845,0,1751573314,13843.23858651,-54.73445057999925,53034.34869696 2025-07-03,20:08:36.000,184,11070533,127005,0,1751573315,13843.25879544,-54.6780575399971,53034.3976068 2025-07-03,20:08:37.000,184,11070489,127005,0,1751573316,13843.27226805999,-54.69215579999582,53034.35568408001 2025-07-03,20:08:38.000,184,11070525,126885,0,1751573317,13843.285740679996,-54.74149970999861,53034.362671200004 2025-07-03,20:08:39.000,184,11070508,126685,0,1751573318,13843.346367469996,-54.699204929995176,53034.432542400005 2025-07-03,20:08:40.000,184,11070527,126605,0,1751573319,13843.326158539996,-54.6780575399971,53034.47446512001 2025-07-03,20:08:41.000,184,11070504,126885,0,1751573320,13843.31942223,-54.64986101999966,53034.50940072 2025-07-03,20:08:42.000,184,11070471,126725,0,1751573321,13843.413730569991,-54.60051710999687,53034.45350376001 2025-07-03,20:08:43.000,184,11070501,126725,0,1751573322,13843.454148429992,-54.544124070002,53034.50241360001 2025-07-03,20:08:44.000,184,11070455,126805,0,1751573323,13843.514775219992,-54.50182928999857,53034.57927192 2025-07-03,20:08:45.000,184,11070477,126725,0,1751573324,13843.514775219992,-54.41723972999898,53034.551323440006 2025-07-03,20:08:46.000,184,11070477,126725,0,1751573325,13843.508038909997,-54.389043210001546,53034.600233280005 2025-07-03,20:08:47.000,184,11070450,126765,0,1751573326,13843.528247839997,-54.389043210001546,53034.55831056 2025-07-03,20:08:48.000,184,11070503,126765,0,1751573327,13843.528247839997,-54.28330625999661,53034.58625904 2025-07-03,20:08:49.000,184,11070482,126525,0,1751573328,13843.528247839997,-54.31150278000132,53034.57927192 2025-07-03,20:08:50.000,184,11070530,126725,0,1751573329,13843.555193079992,-54.24101148000045,53034.59324616001 2025-07-03,20:08:51.000,184,11070498,126805,0,1751573330,13843.609083559997,-54.21281495999574,53034.62818176 2025-07-03,20:08:52.000,184,11070520,126645,0,1751573331,13843.649501419997,-54.19166756999766,53034.62818176 2025-07-03,20:08:53.000,184,11070470,126405,0,1751573332,13843.710128209997,-54.19166756999766,53034.649143120005 2025-07-03,20:08:54.000,184,11070445,127325,0,1751573333,13843.737073449993,-54.10002887999872,53034.6770916 2025-07-03,20:08:55.000,184,11070494,126725,0,1751573334,13843.838118099993,-54.07888149000064,53034.73997568001 2025-07-03,20:08:56.000,184,11070474,126365,0,1751573335,13843.878535959993,-54.04363583999657,53034.73298856 2025-07-03,20:08:57.000,184,11070491,126645,0,1751573336,13843.932426439998,-54.05773409999529,53034.767924160005 2025-07-03,20:08:58.000,184,11070493,126605,0,1751573337,13843.939162749994,-54.02953757999785,53034.8517696 2025-07-03,20:08:59.000,184,11070466,126685,0,1751573338,13843.898744889993,-53.895604109995475,53034.865743840004 2025-07-03,20:09:00.000,184,11070478,126885,0,1751573339,13843.939162749994,-53.91675150000083,53034.83779536001 2025-07-03,20:09:01.000,184,11070456,126365,0,1751573340,13843.932426439998,-53.888554979996115,53034.90067944 2025-07-03,20:09:02.000,184,11070491,126525,0,1751573341,13843.945899059989,-53.86035845999868,53034.94260216 2025-07-03,20:09:03.000,184,11070437,126205,0,1751573342,13843.918953819993,-53.81806367999525,53034.92862792001 2025-07-03,20:09:04.000,184,11070477,126645,0,1751573343,13843.871799649998,-53.78281802999845,53034.935615040005 2025-07-03,20:09:05.000,184,11070499,126485,0,1751573344,13843.831381789998,-53.77576889999909,53034.96356352 2025-07-03,20:09:06.000,184,11070452,126565,0,1751573345,13843.831381789998,-53.78281802999845,53034.94958928 2025-07-03,20:09:07.000,184,11070471,126485,0,1751573346,13843.797700239993,-53.68413021000015,53034.94958928 2025-07-03,20:09:08.000,184,11070476,126525,0,1751573347,13843.797700239993,-53.655933689995436,53035.04042184 2025-07-03,20:09:09.000,184,11070441,126405,0,1751573348,13843.764018690003,-53.60658977999992,53034.96356352 2025-07-03,20:09:10.000,184,11070457,126525,0,1751573349,13843.737073449993,-53.592491520001204,53035.04740896001 2025-07-03,20:09:11.000,184,11070432,126565,0,1751573350,13843.703391900002,-53.585442390001845,53035.04740896001 2025-07-03,20:09:12.000,184,11070471,126645,0,1751573351,13843.689919279997,-53.592491520001204,53035.04740896001 2025-07-03,20:09:13.000,184,11070435,126605,0,1751573352,13843.723600830002,-53.56429499999649,53034.998499119996 2025-07-03,20:09:14.000,184,11070504,126565,0,1751573353,13843.676446659993,-53.543147609998414,53034.998499119996 2025-07-03,20:09:15.000,184,11070436,126645,0,1751573354,13843.689919279997,-53.55724586999713,53034.998499119996 2025-07-03,20:09:16.000,184,11070480,126485,0,1751573355,13843.676446659993,-53.493803699995624,53035.01946048 2025-07-03,20:09:17.000,184,11070435,126525,0,1751573356,13843.615819869992,-53.47265630999755,53034.991512 2025-07-03,20:09:18.000,184,11070452,126565,0,1751573357,13843.568665699997,-53.44445979000011,53034.984524880005 2025-07-03,20:09:19.000,184,11070458,126605,0,1751573358,13843.528247839997,-53.40921413999604,53035.00548624001 2025-07-03,20:09:20.000,184,11070457,126485,0,1751573359,13843.494566289992,-53.38806674999796,53034.998499119996 2025-07-03,20:09:21.000,184,11070476,126445,0,1751573360,13843.460884740001,-53.38806674999796,53034.998499119996 2025-07-03,20:09:22.000,184,11070433,126725,0,1751573361,13843.400257950001,-53.4162632699954,53035.02644760001 2025-07-03,20:09:23.000,184,11070484,127005,0,1751573362,13843.380049020001,-53.45150891999947,53035.04740896001 2025-07-03,20:09:24.000,184,11070491,126885,0,1751573363,13843.332894849991,-53.43741066000075,53035.054396080006 2025-07-03,20:09:25.000,184,11070479,126685,0,1751573364,13843.292476989991,-53.43036153000139,53035.11029304 2025-07-03,20:09:26.000,184,11070428,126685,0,1751573365,13843.265531749996,-53.46560717999819,53035.09631880001 2025-07-03,20:09:27.000,184,11070498,126805,0,1751573366,13843.27900437,-53.493803699995624,53035.07535744001 2025-07-03,20:09:28.000,184,11070450,126725,0,1751573367,13843.265531749996,-53.522000220000336,53035.0613832 2025-07-03,20:09:29.000,184,11070426,126725,0,1751573368,13843.25205912999,-53.57839325999521,53035.07535744001 2025-07-03,20:09:30.000,184,11070420,126525,0,1751573369,13843.285740679996,-53.60658977999992,53035.0613832 2025-07-03,20:09:31.000,184,11070423,127085,0,1751573370,13843.2992133,-53.63478629999736,53035.054396080006 2025-07-03,20:09:32.000,184,11070468,126885,0,1751573371,13843.292476989991,-53.69117933999951,53035.04042184 2025-07-03,20:09:33.000,184,11070433,126605,0,1751573372,13843.359840090001,-53.719375859996944,53035.11029304 2025-07-03,20:09:34.000,184,11070472,126845,0,1751573373,13843.353103779991,-53.7264249899963,53035.08234456 2025-07-03,20:09:35.000,184,11070463,126965,0,1751573374,13843.33963116,-53.7405232500023,53035.06837032 2025-07-03,20:09:36.000,184,11070444,127005,0,1751573375,13843.386785329996,-53.77576889999909,53035.08234456 2025-07-03,20:09:37.000,184,11070473,126885,0,1751573376,13843.393521639991,-53.761670640000375,53035.12426728001 2025-07-03,20:09:38.000,184,11070473,126725,0,1751573377,13843.427203189996,-53.79691628999717,53035.07535744001 2025-07-03,20:09:39.000,184,11070475,126605,0,1751573378,13843.420466880001,-53.8392110700006,53035.08234456 2025-07-03,20:09:40.000,184,11070486,126685,0,1751573379,13843.427203189996,-53.83216194000124,53035.12426728001 2025-07-03,20:09:41.000,184,11070437,126765,0,1751573380,13843.487829979997,-53.8392110700006,53035.07535744001 2025-07-03,20:09:42.000,184,11070426,126885,0,1751573381,13843.494566289992,-53.84626019999996,53035.12426728001 2025-07-03,20:09:43.000,184,11070481,126845,0,1751573382,13843.501302600002,-53.83216194000124,53035.12426728001 2025-07-03,20:09:44.000,184,11070491,126765,0,1751573383,13843.508038909997,-53.8392110700006,53035.1312544 2025-07-03,20:09:45.000,184,11070489,126605,0,1751573384,13843.481093670001,-53.84626019999996,53035.152215760005 2025-07-03,20:09:46.000,184,11070438,126685,0,1751573385,13843.413730569991,-53.86740758999804,53035.166189999996 2025-07-03,20:09:47.000,184,11070450,126885,0,1751573386,13843.366576399996,-53.91675150000083,53035.166189999996 2025-07-03,20:09:48.000,184,11070492,126525,0,1751573387,13843.353103779991,-53.95904627999698,53035.18016424 2025-07-03,20:09:49.000,184,11070457,127005,0,1751573388,13843.33963116,-54.02248844999849,53035.17317712001 2025-07-03,20:09:50.000,184,11070442,126885,0,1751573389,13843.23858651,-54.05068496999593,53035.17317712001 2025-07-03,20:09:51.000,184,11070524,126925,0,1751573390,13843.19143233999,-54.05773409999529,53035.15920288 2025-07-03,20:09:52.000,184,11070475,126885,0,1751573391,13843.11733293,-54.121176269996795,53035.1312544 2025-07-03,20:09:53.000,184,11070457,126845,0,1751573392,13843.02976089999,-54.19871669999702,53035.13824152 2025-07-03,20:09:54.000,184,11070439,126805,0,1751573393,13842.97587042,-54.23396235000109,53035.1312544 2025-07-03,20:09:55.000,184,11070473,126725,0,1751573394,13842.942188869994,-54.26215886999853,53035.11029304 2025-07-03,20:09:56.000,184,11070484,126845,0,1751573395,13842.874825769999,-54.31150278000132,53035.08234456 2025-07-03,20:09:57.000,184,11070458,126885,0,1751573396,13842.874825769999,-54.31150278000132,53035.07535744001 2025-07-03,20:09:58.000,184,11070448,126685,0,1751573397,13842.733363259998,-54.37494494999555,53035.09631880001 2025-07-03,20:09:59.000,184,11070465,126845,0,1751573398,13842.652527539998,-54.36789581999619,53035.04740896001 2025-07-03,20:10:00.000,184,11070478,126805,0,1751573399,13842.551482889998,-54.389043210001546,53035.09631880001 2025-07-03,20:10:01.000,184,11070434,126605,0,1751573400,13842.457174549992,-54.47363277000113,53035.0613832 2025-07-03,20:10:02.000,184,11070429,126725,0,1751573401,13842.436965619992,-54.49478015999921,53035.01247336 2025-07-03,20:10:03.000,184,11070451,126485,0,1751573402,13842.369602519997,-54.55117320000136,53034.97055064 2025-07-03,20:10:04.000,184,11070428,126445,0,1751573403,13842.241612630001,-54.572320589999435,53034.90766656001 2025-07-03,20:10:05.000,184,11070420,126605,0,1751573404,13842.194458459991,-54.60051710999687,53034.90766656001 2025-07-03,20:10:06.000,184,11070444,126405,0,1751573405,13842.10015012,-54.621664500002225,53034.830808239996 2025-07-03,20:10:07.000,184,11070488,126285,0,1751573406,13842.10015012,-54.66395927999838,53034.83779536001 2025-07-03,20:10:08.000,184,11070465,126565,0,1751573407,13842.05973226,-54.66395927999838,53034.82382112 2025-07-03,20:10:09.000,184,11070403,126325,0,1751573408,13842.046259639996,-54.70625406000181,53034.77491128 2025-07-03,20:10:10.000,184,11070502,126565,0,1751573409,13841.99236915999,-54.69215579999582,53034.75394992 2025-07-03,20:10:11.000,184,11070427,126525,0,1751573410,13842.026050709996,-54.72035232000053,53034.68407872 2025-07-03,20:10:12.000,184,11070482,126885,0,1751573411,13841.965423919995,-54.6780575399971,53034.663117359996 2025-07-03,20:10:13.000,184,11070449,126725,0,1751573412,13841.97216022999,-54.71330319000117,53034.63516888 2025-07-03,20:10:14.000,184,11070415,126725,0,1751573413,13842.005841779996,-54.67100840999774,53034.649143120005 2025-07-03,20:10:15.000,184,11070421,126765,0,1751573414,13842.046259639996,-54.67100840999774,53034.61420752 2025-07-03,20:10:16.000,184,11070441,126485,0,1751573415,13842.086677499996,-54.67100840999774,53034.57927192 2025-07-03,20:10:17.000,184,11070449,126765,0,1751573416,13842.133831669991,-54.6780575399971,53034.58625904 2025-07-03,20:10:18.000,184,11070396,126525,0,1751573417,13842.167513219996,-54.68510666999646,53034.55831056 2025-07-03,20:10:19.000,184,11070404,126485,0,1751573418,13842.221403700001,-54.72035232000053,53034.50940072 2025-07-03,20:10:20.000,184,11070478,126965,0,1751573419,13842.255085249992,-54.69215579999582,53034.495426479996 2025-07-03,20:10:21.000,184,11070406,126805,0,1751573420,13842.362866210002,-54.70625406000181,53034.50241360001 2025-07-03,20:10:22.000,184,11070413,126845,0,1751573421,13842.362866210002,-54.74149970999861,53034.50241360001 2025-07-03,20:10:23.000,184,11070449,126485,0,1751573422,13842.436965619992,-54.811991009999474,53034.50940072 2025-07-03,20:10:24.000,184,11070446,126525,0,1751573423,13842.497592409993,-54.84018752999691,53034.45350376001 2025-07-03,20:10:25.000,184,11070465,126565,0,1751573424,13842.558219199993,-54.84018752999691,53034.551323440006 2025-07-03,20:10:26.000,184,11070464,126525,0,1751573425,13842.598637059993,-54.8895314399997,53034.50241360001 2025-07-03,20:10:27.000,184,11070446,126725,0,1751573426,13842.618845989993,-54.924777089996496,53034.51638784 2025-07-03,20:10:28.000,184,11070448,126205,0,1751573427,13842.639054919993,-54.95297361000121,53034.52337496001 2025-07-03,20:10:29.000,184,11070468,126885,0,1751573428,13842.652527539998,-55.00936664999608,53034.51638784 2025-07-03,20:10:30.000,184,11070443,126605,0,1751573429,13842.618845989993,-54.94592448000185,53034.495426479996 2025-07-03,20:10:31.000,184,11070423,126685,0,1751573430,13842.645791229988,-55.07985794999695,53034.52337496001 2025-07-03,20:10:32.000,184,11070408,126685,0,1751573431,13842.632318609998,-55.157398379997176,53034.50241360001 2025-07-03,20:10:33.000,184,11070454,126725,0,1751573432,13842.578428129993,-55.05871055999887,53034.48843936 2025-07-03,20:10:34.000,184,11070397,126765,0,1751573433,13842.645791229988,-55.390019669997855,53034.46049088 2025-07-03,20:10:35.000,184,11070435,126805,0,1751573434,13842.652527539998,-55.75657443000091,53034.37664544001 2025-07-03,20:10:36.000,184,11070446,126965,0,1751573435,13842.551482889998,-55.432314450001286,53034.40459392001 2025-07-03,20:10:37.000,184,11070452,126645,0,1751573436,13842.558219199993,-55.270184460001474,53034.48843936 2025-07-03,20:10:38.000,184,11070455,126525,0,1751573437,13842.531273959998,-55.42526532000193,53034.51638784 2025-07-03,20:10:39.000,184,11070448,126725,0,1751573438,13842.511065029998,-55.333626629995706,53034.47446512001 2025-07-03,20:10:40.000,184,11070423,127045,0,1751573439,13842.477383479993,-55.40411792999657,53034.495426479996 2025-07-03,20:10:41.000,184,11070354,126765,0,1751573440,13842.470647169997,-55.580346179995104,53034.50241360001 2025-07-03,20:10:42.000,184,11070440,126885,0,1751573441,13842.416756689992,-55.42526532000193,53034.48843936 2025-07-03,20:10:43.000,184,11070472,127045,0,1751573442,13842.396547759992,-55.42526532000193,53034.51638784 2025-07-03,20:10:44.000,184,11070470,127165,0,1751573443,13842.383075140002,-55.48870748999616,53034.530362080004 2025-07-03,20:10:45.000,184,11070506,127045,0,1751573444,13842.416756689992,-55.4816583599968,53034.551323440006 2025-07-03,20:10:46.000,184,11070429,126725,0,1751573445,13842.389811449997,-55.4816583599968,53034.55831056 2025-07-03,20:10:47.000,184,11070435,126885,0,1751573446,13842.302239420002,-55.46051096999872,53034.48843936 2025-07-03,20:10:48.000,184,11070486,126605,0,1751573447,13842.261821560001,-55.50280575000215,53034.47446512001 2025-07-03,20:10:49.000,184,11070468,127085,0,1751573448,13842.369602519997,-55.573297049995745,53034.50940072 2025-07-03,20:10:50.000,184,11070434,127085,0,1751573449,13842.389811449997,-55.573297049995745,53034.50241360001 2025-07-03,20:10:51.000,184,11070507,127205,0,1751573450,13842.362866210002,-55.73542703999556,53034.481452240005 2025-07-03,20:10:52.000,184,11070510,126845,0,1751573451,13842.275294179992,-55.78477094999835,53034.481452240005 2025-07-03,20:10:53.000,184,11070451,127005,0,1751573452,13842.362866210002,-55.82706573000178,53034.43952952 2025-07-03,20:10:54.000,184,11070466,127005,0,1751573453,13842.376338829992,-55.89755702999537,53034.43952952 2025-07-03,20:10:55.000,184,11070507,126845,0,1751573454,13842.295503109992,-55.87640963999729,53034.44651664 2025-07-03,20:10:56.000,184,11070448,127045,0,1751573455,13842.342657280002,-55.86231137999857,53034.383632560006 2025-07-03,20:10:57.000,184,11070467,127205,0,1751573456,13842.248348939997,-55.9398518099988,53034.41158104 2025-07-03,20:10:58.000,184,11070421,126765,0,1751573457,13842.288766799997,-55.98919572000159,53034.41158104 2025-07-03,20:10:59.000,184,11070423,127365,0,1751573458,13842.302239420002,-56.017392239999026,53034.43952952 2025-07-03,20:11:00.000,184,11070467,126925,0,1751573459,13842.147304289996,-56.031490499997744,53034.45350376001 2025-07-03,20:11:01.000,184,11070429,127205,0,1751573460,13842.261821560001,-56.04558875999646,53034.44651664 2025-07-03,20:11:02.000,184,11070454,127125,0,1751573461,13842.335920969992,-55.904606160002004,53034.37664544001 2025-07-03,20:11:03.000,184,11070444,126965,0,1751573462,13842.423493000002,-56.04558875999646,53034.42555528001 2025-07-03,20:11:04.000,184,11070433,127085,0,1751573463,13842.463910860002,-55.92575355000008,53034.40459392001 2025-07-03,20:11:05.000,184,11070503,127085,0,1751573464,13842.578428129993,-56.04558875999646,53034.432542400005 2025-07-03,20:11:06.000,184,11070519,126965,0,1751573465,13842.625582299988,-55.93280267999944,53034.46049088 2025-07-03,20:11:07.000,184,11070478,126685,0,1751573466,13842.746835879989,-56.10903092999797,53034.50241360001 2025-07-03,20:11:08.000,184,11070469,127125,0,1751573467,13842.800726359994,-56.13017831999605,53034.50241360001 2025-07-03,20:11:09.000,184,11070424,127245,0,1751573468,13842.82767159999,-55.968048329996236,53034.48843936 2025-07-03,20:11:10.000,184,11070475,126845,0,1751573469,13842.99607935,-56.193620489997556,53034.56529768 2025-07-03,20:11:11.000,184,11070436,127005,0,1751573470,13843.103860309995,-56.14427658000204,53034.50241360001 2025-07-03,20:11:12.000,184,11070447,126965,0,1751573471,13843.19143233999,-56.22886614000163,53034.58625904 2025-07-03,20:11:13.000,184,11070511,127005,0,1751573472,13843.27900437,-56.17952222999884,53034.5373492 2025-07-03,20:11:14.000,184,11070442,127125,0,1751573473,13843.373312709991,-56.22886614000163,53034.57228480001 2025-07-03,20:11:15.000,184,11070511,126765,0,1751573474,13843.406994259996,-56.29935743999522,53034.63516888 2025-07-03,20:11:16.000,184,11070481,126885,0,1751573475,13843.433939499992,-56.36279960999673,53034.663117359996 2025-07-03,20:11:17.000,184,11070412,127165,0,1751573476,13843.460884740001,-56.264111789998424,53034.64215600001 2025-07-03,20:11:18.000,184,11070486,127045,0,1751573477,13843.487829979997,-56.475585690001026,53034.73298856 2025-07-03,20:11:19.000,184,11070421,127525,0,1751573478,13843.454148429992,-56.27116091999778,53034.70504008 2025-07-03,20:11:20.000,184,11070477,127045,0,1751573479,13843.501302600002,-56.41214351999952,53034.7469628 2025-07-03,20:11:21.000,184,11070528,127165,0,1751573480,13843.568665699997,-56.2852591799965,53034.76093704001 2025-07-03,20:11:22.000,184,11070443,127045,0,1751573481,13843.669710349997,-56.3980452600008,53034.7818984 2025-07-03,20:11:23.000,184,11070476,126765,0,1751573482,13843.656237729992,-56.242964400000346,53034.816834000005 2025-07-03,20:11:24.000,184,11070437,127125,0,1751573483,13843.750546069998,-56.38394700000208,53034.84478248 2025-07-03,20:11:25.000,184,11070514,126965,0,1751573484,13843.757282379993,-56.29230830999586,53034.87273096 2025-07-03,20:11:26.000,184,11070441,127245,0,1751573485,13843.844854409988,-56.36279960999673,53034.89369232 2025-07-03,20:11:27.000,184,11070463,127565,0,1751573486,13843.952635369998,-56.46148743000231,53034.90067944 2025-07-03,20:11:28.000,184,11070460,127445,0,1751573487,13843.972844299999,-56.53902785999526,53034.984524880005 2025-07-03,20:11:29.000,184,11070516,127005,0,1751573488,13843.959371679994,-56.32050483000057,53034.94958928 2025-07-03,20:11:30.000,184,11070482,127205,0,1751573489,13843.925690129989,-56.36984873999609,53035.01247336 2025-07-03,20:11:31.000,184,11070457,127285,0,1751573490,13844.019998469994,-56.482634820000385,53034.96356352 2025-07-03,20:11:32.000,184,11070475,126845,0,1751573491,13843.966107989989,-56.51083133999782,53034.991512 2025-07-03,20:11:33.000,184,11070498,126885,0,1751573492,13844.053680019999,-56.51083133999782,53034.95657640001 2025-07-03,20:11:34.000,184,11070467,127125,0,1751573493,13844.019998469994,-56.5319787299959,53035.08234456 2025-07-03,20:11:35.000,184,11070477,127205,0,1751573494,13843.986316919989,-56.651813939999556,53035.08234456 2025-07-03,20:11:36.000,184,11070504,127005,0,1751573495,13844.040207399994,-56.82804218999809,53035.11029304 2025-07-03,20:11:37.000,184,11070438,127365,0,1751573496,13843.986316919989,-56.86328784000216,53035.103305920005 2025-07-03,20:11:38.000,184,11070437,127325,0,1751573497,13843.993053229999,-56.87033697000152,53035.1312544 2025-07-03,20:11:39.000,184,11070516,127165,0,1751573498,13843.945899059989,-57.02541783000197,53035.14522864001 2025-07-03,20:11:40.000,184,11070474,127285,0,1751573499,13843.966107989989,-57.067712609998125,53035.152215760005 2025-07-03,20:11:41.000,184,11070480,127245,0,1751573500,13843.885272269988,-57.17344955999579,53035.18016424 2025-07-03,20:11:42.000,184,11070494,127205,0,1751573501,13843.790963929998,-57.307383029998164,53035.27798392 2025-07-03,20:11:43.000,184,11070502,127045,0,1751573502,13843.636028799992,-57.293284769999445,53035.41073920001 2025-07-03,20:11:44.000,184,11070466,127245,0,1751573503,13843.063442449995,-57.4483656299999,53035.5854172 2025-07-03,20:11:45.000,184,11070442,127365,0,1751573504,13841.89132450999,-57.46246388999862,53036.47278144 2025-07-03,20:11:46.000,184,11070487,127285,0,1751573505,13837.26347954,-58.08278733000043,53040.951525360004 2025-07-03,20:11:47.000,184,11070499,127205,0,1751573506,13829.227061709993,-51.4284086100015,53044.29835584001 2025-07-03,20:11:48.000,184,11070507,127005,0,1751573507,13817.579981719995,-48.18580880999798,53059.71892968 2025-07-03,20:11:49.000,184,11070453,127485,0,1751573508,13823.123964849998,-67.50747414000216,53056.476906 2025-07-03,20:11:50.000,184,11070458,127485,0,1751573509,13829.77943912999,-66.6192837599956,53051.180669040004 2025-07-03,20:11:51.000,184,11070446,127045,0,1751573510,13829.227061709993,-62.06554578000214,53050.06971696001 2025-07-03,20:11:52.000,184,11070421,127525,0,1751573511,13842.160776910001,-63.89127044999623,53041.39870104001 2025-07-03,20:11:53.000,184,11070453,127285,0,1751573512,13832.669316120002,-60.416049359999306,53042.698305360005 2025-07-03,20:11:54.000,184,11070512,127245,0,1751573513,13840.207247009988,-65.94256727999891,53037.94706376001 2025-07-03,20:11:55.000,184,11070419,127645,0,1751573514,13833.848170370002,-67.45813022999937,53042.865996240005 2025-07-03,20:11:56.000,184,11070500,127365,0,1751573515,13834.66326388,-62.81980268999905,53040.28774896 2025-07-03,20:11:57.000,184,11070469,127325,0,1751573516,13834.872089489996,-53.81101454999589,53040.783834480004 2025-07-03,20:11:58.000,184,11070501,127205,0,1751573517,13828.903718829992,-75.99462666000181,53059.60014864 2025-07-03,20:11:59.000,184,11070467,127045,0,1751573518,13812.419968259994,-57.15230216999771,53079.43658232 2025-07-03,20:12:00.000,184,11070426,127565,0,1751573519,13839.33152670999,-89.76157755000168,53071.6040208 2025-07-03,20:12:01.000,184,11070448,127485,0,1751573520,13828.351341409994,-70.41876482999942,53116.13293656 2025-07-03,20:12:02.000,184,11070497,127485,0,1751573521,13820.712365869993,-40.333077989998856,53115.434224560006 2025-07-03,20:12:03.000,184,11070461,127685,0,1751573522,13844.25576932,-84.00948747000075,53053.66808376001 2025-07-03,20:12:04.000,184,11070432,127685,0,1751573523,13813.800911809994,-53.10610155000177,53088.52682544001 2025-07-03,20:12:05.000,184,11070499,127405,0,1751573524,13830.810094559994,-80.28754682999715,53060.319822 2025-07-03,20:12:06.000,184,11070413,127565,0,1751573525,13821.08286291999,-66.23158161000174,53061.55654224 2025-07-03,20:12:07.000,184,11070465,127885,0,1751573526,13836.542694369993,-74.38742501999513,53046.555195600005 2025-07-03,20:12:08.000,184,11070476,127845,0,1751573527,13830.77641300999,-69.59401662000164,53051.683741680004 2025-07-03,20:12:09.000,184,11070432,127885,0,1751573528,13839.21027312999,-67.21141067999997,53043.22932648 2025-07-03,20:12:10.000,184,11070503,128005,0,1751573529,13840.84046015,-66.76026635999733,53043.39003024001 2025-07-03,20:12:11.000,184,11070463,127645,0,1751573530,13830.021946289991,-60.592277609997836,53045.87744496001 2025-07-03,20:12:12.000,184,11070452,127885,0,1751573531,13831.854222609989,-59.795725919997494,53058.50317080001 2025-07-03,20:12:13.000,184,11070419,127805,0,1751573532,13839.466252909995,-90.27616403999855,53064.56799096001 2025-07-03,20:12:14.000,184,11070498,127805,0,1751573533,13843.979580609994,-95.68284675000177,53074.91591568001 2025-07-03,20:12:15.000,184,11070399,128165,0,1751573534,13864.585952899994,-92.58827867999935,53074.96482552001 2025-07-03,20:12:16.000,184,11070475,128125,0,1751573535,13855.983685029998,-91.35468092999508,53053.92660720001 2025-07-03,20:12:17.000,184,11070457,128285,0,1751573536,13874.62979110999,-87.28733292000106,53069.50089768001 2025-07-03,20:12:18.000,184,11070494,128205,0,1751573537,13857.088439869993,-88.83109238999896,53042.27209104 2025-07-03,20:12:19.000,184,11070450,128085,0,1751573538,13882.854825619994,-82.88162667000142,53073.42765912001 2025-07-03,20:12:20.000,184,11070430,128005,0,1751573539,13853.343051509997,-81.15458981999836,53025.279415200006 2025-07-03,20:12:21.000,184,11070437,127805,0,1751573540,13874.313184539998,-81.91589586000191,53046.84865464 2025-07-03,20:12:22.000,184,11070465,128085,0,1751573541,13871.403098620001,-83.92489791000116,53042.698305360005 2025-07-03,20:12:23.000,184,11070455,127845,0,1751573542,13851.147014449998,-75.4095488699968,53018.03377176 2025-07-03,20:12:24.000,184,11070519,128045,0,1751573543,13881.90500590999,-72.7167812100015,53042.39087208 2025-07-03,20:12:25.000,184,11070470,127845,0,1751573544,13865.04402198,-80.95016504999512,53024.3012184 2025-07-03,20:12:26.000,184,11070464,127845,0,1751573545,13851.214377549994,-62.453247929995996,53016.50359248001 2025-07-03,20:12:27.000,184,11070477,127805,0,1751573546,13857.337683339989,-66.32322030000068,53016.33590160001 2025-07-03,20:12:28.000,184,11070469,127925,0,1751573547,13853.531668189993,-64.34241476999887,53017.28614992 2025-07-03,20:12:29.000,184,11070495,127805,0,1751573548,13858.287503049993,-62.48849358000007,53017.09749768 2025-07-03,20:12:30.000,184,11070385,127805,0,1751573549,13849.281056579995,-62.974883549999504,53020.69586448001 2025-07-03,20:12:31.000,184,11070450,127805,0,1751573550,13857.135594040003,-66.51354680999793,53015.58129264 2025-07-03,20:12:32.000,184,11070418,127605,0,1751573551,13849.03181311,-77.968383059997,53019.63382224 2025-07-03,20:12:33.000,184,11070529,127925,0,1751573552,13841.97889654,-71.29285694999999,53023.02257544001 2025-07-03,20:12:34.000,184,11070421,127725,0,1751573553,13840.038839259993,-68.31107496000186,53026.096908240004 2025-07-03,20:12:35.000,184,11070463,128005,0,1751573554,13831.268163640001,-78.00362871000107,53048.015503680006 2025-07-03,20:12:36.000,184,11070435,127645,0,1751573555,13845.62997655999,-69.18516707999515,53024.69948424001 2025-07-03,20:12:37.000,184,11070484,127325,0,1751573556,13846.418124829994,-58.160327760000655,53019.724654800004 2025-07-03,20:12:38.000,184,11070430,127885,0,1751573557,13837.613767659997,-76.9815048599994,53043.66951504 2025-07-03,20:12:39.000,184,11070411,127725,0,1751573558,13817.950478769992,-67.85288150999986,53082.37815984 2025-07-03,20:12:40.000,184,11070459,127685,0,1751573559,13844.181669909995,-70.23548745000153,53031.22545432 2025-07-03,20:12:41.000,184,11070483,127725,0,1751573560,13835.262795469993,-86.34274949999963,53122.24666656 2025-07-03,20:12:42.000,184,11070470,127645,0,1751573561,13845.084335449988,-78.72263997000118,53042.41882056 2025-07-03,20:12:43.000,184,11070402,127845,0,1751573562,13847.900113029995,-66.34436768999876,53027.31266712001 2025-07-03,20:12:44.000,184,11070468,127725,0,1751573563,13854.279398599996,-86.60356730999774,53109.25062336001 2025-07-03,20:12:45.000,184,11070504,127805,0,1751573564,13879.021865229988,-41.77110050999909,53121.35930232 2025-07-03,20:12:46.000,184,11070481,127885,0,1751573565,13877.654394299992,-32.120841539996036,53103.765734160006 2025-07-03,20:12:47.000,184,11070508,127725,0,1751573566,13855.997157649988,-24.15532463999989,53103.90547656001 2025-07-03,20:12:48.000,184,11070449,127885,0,1751573567,13858.428965559993,-14.068019610000192,53093.38287384 2025-07-03,20:12:49.000,184,11070430,127885,0,1751573568,13848.169565429991,-14.758834349995595,53133.01381848001 2025-07-03,20:12:50.000,184,11070466,127845,0,1751573569,13868.57384841999,-67.85288150999986,53140.93721256 2025-07-03,20:12:51.000,184,11070454,127805,0,1751573570,13825.542300139998,-67.50747414000216,53124.39171240001 2025-07-03,20:12:52.000,184,11070441,127805,0,1751573571,13862.51790572999,-78.49706780999986,53121.27545688001 2025-07-03,20:12:53.000,184,11070465,127685,0,1751573572,13886.148881209992,-62.326363590000255,53060.46655152001 2025-07-03,20:12:54.000,184,11070492,127565,0,1751573573,13875.593083439999,-72.59694599999784,53125.691316720004 2025-07-03,20:12:55.000,184,11070449,127805,0,1751573574,13871.05281049999,-78.95526126000186,53120.35315704 2025-07-03,20:12:56.000,184,11070524,127885,0,1751573575,13879.998630180002,-73.25251508999645,53069.410065120006 2025-07-03,20:12:57.000,184,11070439,127725,0,1751573576,13874.825144099996,-63.89831957999559,53044.48700808001 2025-07-03,20:12:58.000,184,11070466,127645,0,1751573577,13872.662788590002,-65.70994598999823,53043.39701736 2025-07-03,20:12:59.000,184,11070501,127525,0,1751573578,13864.720679099999,-59.5490063699981,53026.65587784 2025-07-03,20:13:00.000,184,11070513,127565,0,1751573579,13871.167327769996,-66.76731548999669,53038.32436824 2025-07-03,20:13:01.000,184,11070535,127805,0,1751573580,13865.717652979998,-61.297190609999234,53029.10136984 2025-07-03,20:13:02.000,184,11070455,127885,0,1751573581,13872.608898109997,-69.67155705000187,53045.69577984 2025-07-03,20:13:03.000,184,11070456,128005,0,1751573582,13868.39196804999,-70.77122132999648,53041.67818584 2025-07-03,20:13:04.000,184,11070397,127765,0,1751573583,13865.811961319989,-68.28992756999651,53036.47976856 2025-07-03,20:13:05.000,184,11070439,127645,0,1751573584,13863.299317689998,-84.13637180999649,53061.13032792 2025-07-03,20:13:06.000,184,11070398,127925,0,1751573585,13861.662394359992,-66.70387331999518,53035.64830128001 2025-07-03,20:13:07.000,184,11070432,127845,0,1751573586,13849.779543520002,-89.57125103999715,53072.73593424001 2025-07-03,20:13:08.000,184,11070487,127765,0,1751573587,13858.631054859994,-67.12682112000039,53035.26400968001 2025-07-03,20:13:09.000,184,11070507,127805,0,1751573588,13854.973238529994,-68.54369624999526,53039.058015840004 2025-07-03,20:13:10.000,184,11070452,127765,0,1751573589,13852.170933569992,-64.47634824000124,53038.68769848 2025-07-03,20:13:11.000,184,11070455,128165,0,1751573590,13849.826697689998,-64.4199551999991,53039.09295144 2025-07-03,20:13:12.000,184,11070430,127685,0,1751573591,13845.771439069991,-62.25587228999939,53039.65192104001 2025-07-03,20:13:13.000,184,11070427,127645,0,1751573592,13851.658974009995,-59.605399410000246,53035.97669592 2025-07-03,20:13:14.000,184,11070436,127765,0,1751573593,13846.013946229992,-55.86936050999793,53037.045725280004 2025-07-03,20:13:15.000,184,11070462,128045,0,1751573594,13851.975580580001,-57.21574433999922,53034.998499119996 2025-07-03,20:13:16.000,184,11070459,127685,0,1751573595,13849.10591251999,-54.59346797999751,53035.38279072001 2025-07-03,20:13:17.000,184,11070438,127805,0,1751573596,13850.675472750001,-51.47070338999765,53034.663117359996 2025-07-03,20:13:18.000,184,11070471,127565,0,1751573597,13851.315422199994,-48.02367881999817,53035.64131416 2025-07-03,20:13:19.000,184,11070487,127765,0,1751573598,13855.539088569996,-44.146657320001395,53034.97055064 2025-07-03,20:13:20.000,184,11070499,128005,0,1751573599,13861.211061589995,-47.69941883999854,53035.90682472 2025-07-03,20:13:21.000,184,11070497,127525,0,1751573600,13860.429649630001,-44.66124380999827,53039.80563768 2025-07-03,20:13:22.000,184,11070484,127845,0,1751573601,13862.430333699995,-39.54357542999787,53041.58735328001 2025-07-03,20:13:23.000,184,11070461,127805,0,1751573602,13856.56300768999,-19.74961839000025,53078.94049680001 2025-07-03,20:13:24.000,184,11070439,127605,0,1751573603,13865.158539249991,-39.240462839996326,53039.630959680006 2025-07-03,20:13:25.000,184,11070521,127605,0,1751573604,13860.369022840001,-52.16151813000033,53027.606126160004 2025-07-03,20:13:26.000,184,11070477,127685,0,1751573605,13869.79985684,-34.96869005999906,53057.4900384 2025-07-03,20:13:27.000,184,11070492,127685,0,1751573606,13871.659078399993,-35.6665539300011,53052.72482256 2025-07-03,20:13:28.000,184,11070484,127765,0,1751573607,13862.322552739999,-45.86664503999782,53033.78972736 2025-07-03,20:13:29.000,184,11070448,127845,0,1751573608,13859.1295418,-51.12529601999995,53027.97644352 2025-07-03,20:13:30.000,184,11070495,127685,0,1751573609,13870.561059869993,-39.578821080001944,53046.59711832001 2025-07-03,20:13:31.000,184,11070535,127605,0,1751573610,13867.906953730002,-43.89288863999536,53040.686014800005 2025-07-03,20:13:32.000,184,11070463,128005,0,1751573611,13858.247085189993,-54.74149970999861,53025.23050536001 2025-07-03,20:13:33.000,184,11070444,127805,0,1751573612,13867.47582988999,-48.18580880999798,53036.71733064 2025-07-03,20:13:34.000,184,11070482,127845,0,1751573613,13868.41891329,-46.585656299997936,53038.16366448001 2025-07-03,20:13:35.000,184,11070434,127485,0,1751573614,13866.478856009991,-49.98333696000191,53035.92778608 2025-07-03,20:13:36.000,184,11070476,127965,0,1751573615,13863.151118870002,-50.38513737000176,53031.13462176 2025-07-03,20:13:37.000,184,11070485,127845,0,1751573616,13858.085413749992,-53.55019673999777,53024.86717512001 2025-07-03,20:13:38.000,184,11070469,127965,0,1751573617,13860.820355609998,-52.51397462999739,53026.984272480004 2025-07-03,20:13:39.000,184,11070506,128005,0,1751573618,13879.257636079994,-42.57470132999879,53059.970466000006 2025-07-03,20:13:40.000,184,11070437,127925,0,1751573619,13873.4778821,-44.56960511999932,53046.30365928 2025-07-03,20:13:41.000,184,11070497,127965,0,1751573620,13861.271688379995,-53.40921413999604,53028.94066608001 2025-07-03,20:13:42.000,184,11070420,127965,0,1751573621,13872.757096929992,-23.950899869996647,53087.30407944001 2025-07-03,20:13:43.000,184,11070426,127925,0,1751573622,13868.863509750001,-33.18526017000113,53054.52749952001 2025-07-03,20:13:44.000,184,11070422,128005,0,1751573623,13859.93789899999,-52.14741987000161,53030.505780960004 2025-07-03,20:13:45.000,184,11070476,127845,0,1751573624,13860.362286529991,-51.407261219996144,53029.61142960001 2025-07-03,20:13:46.000,184,11070465,127965,0,1751573625,13867.071651289989,-44.44272077999631,53040.113070960004 2025-07-03,20:13:47.000,184,11070491,127725,0,1751573626,13858.604109619999,-52.35184463999758,53028.36772224001 2025-07-03,20:13:48.000,184,11070436,127805,0,1751573627,13862.140672369998,-24.92367980999552,53067.33489048 2025-07-03,20:13:49.000,184,11070459,128165,0,1751573628,13862.228244399994,-35.765241749999404,53045.3673852 2025-07-03,20:13:50.000,184,11070420,128285,0,1751573629,13862.834512299996,-42.201097439996374,53038.268471280004 2025-07-03,20:13:51.000,184,11070474,128005,0,1751573630,13863.508143299994,-42.45486611999513,53038.04488344001 2025-07-03,20:13:52.000,184,11070492,127725,0,1751573631,13863.420571269999,-31.21150376999867,53050.530866880006 2025-07-03,20:13:53.000,184,11070511,128005,0,1751573632,13858.058468509997,-49.7084208899978,53030.97391800001 2025-07-03,20:13:54.000,184,11070458,127965,0,1751573633,13859.149750730001,-38.27473202999681,53041.37773968001 2025-07-03,20:13:55.000,184,11070452,128165,0,1751573634,13853.369996749992,-29.96380775999569,53050.49593128 2025-07-03,20:13:56.000,184,11070459,127725,0,1751573635,13857.70818039,-49.97628782999527,53029.54155840001 2025-07-03,20:13:57.000,184,11070421,128205,0,1751573636,13857.176011899988,-42.3914239500009,53036.172335279996 2025-07-03,20:13:58.000,184,11070450,128045,0,1751573637,13848.836460119994,-31.422977670001274,53048.6513316 2025-07-03,20:13:59.000,184,11070431,127965,0,1751573638,13855.950003479993,-49.7084208899978,53031.00186648001 2025-07-03,20:14:00.000,184,11070494,128005,0,1751573639,13846.52590578999,-35.61721001999831,53044.493995200006 2025-07-03,20:14:01.000,184,11070508,127925,0,1751573640,13852.076625230002,-45.11238813000091,53035.12426728001 2025-07-03,20:14:02.000,184,11070449,127965,0,1751573641,13852.62900265,-47.459748419998505,53033.6988948 2025-07-03,20:14:03.000,184,11070480,127725,0,1751573642,13841.87111557999,-43.279614330000186,53042.93586744001 2025-07-03,20:14:04.000,184,11070480,127565,0,1751573643,13849.611135769992,-39.53652629999851,53047.4285856 2025-07-03,20:14:05.000,184,11070458,127965,0,1751573644,13844.08736156999,-31.986908070000936,53076.69763128 2025-07-03,20:14:06.000,184,11070466,128085,0,1751573645,13844.969818179998,-41.3411035800018,53071.12889664001 2025-07-03,20:14:07.000,184,11070453,127965,0,1751573646,13853.181380069997,-31.00707899999543,53067.48860712001 2025-07-03,20:14:08.000,184,11070481,127925,0,1751573647,13862.780621819991,-47.19893061000039,53031.03680208 2025-07-03,20:14:09.000,184,11070487,127845,0,1751573648,13864.094202269996,-45.92303807999997,53033.9085084 2025-07-03,20:14:10.000,184,11070423,127805,0,1751573649,13865.555981539997,-20.052730980001797,53103.85656672001 2025-07-03,20:14:11.000,184,11070420,127725,0,1751573650,13874.83861672,-42.412571339998976,53046.52724712001 2025-07-03,20:14:12.000,184,11070498,127565,0,1751573651,13860.658684169997,-53.09905241999513,53022.40072176001 2025-07-03,20:14:13.000,184,11070506,127805,0,1751573652,13876.185878719996,-48.69334616999549,53046.485324400004 2025-07-03,20:14:14.000,184,11070477,127805,0,1751573653,13889.914478500003,-45.831399390001025,53106.77718288001 2025-07-03,20:14:15.000,184,11070482,127565,0,1751573654,13871.584978990002,-50.55431649000093,53039.13487416 2025-07-03,20:14:16.000,184,11070487,127485,0,1751573655,13860.34881391,-54.91772795999714,53023.45577688001 2025-07-03,20:14:17.000,184,11070500,127525,0,1751573656,13879.116173569993,-47.31171668999741,53053.88468448001 2025-07-03,20:14:18.000,184,11070487,126925,0,1751573657,13885.79185678,-38.76817112999561,53070.416210400006 2025-07-03,20:14:19.000,184,11070434,126925,0,1751573658,13869.011708569997,-49.78596131999802,53035.00548624001 2025-07-03,20:14:20.000,184,11070433,127045,0,1751573659,13860.443122249992,-54.20576582999638,53022.75007776 2025-07-03,20:14:21.000,184,11070488,127205,0,1751573660,13857.84290658999,-55.77067268999963,53022.07931424 2025-07-03,20:14:22.000,184,11070496,126765,0,1751573661,13871.888112939989,-50.92087124999671,53040.18992928 2025-07-03,20:14:23.000,184,11070447,126765,0,1751573662,13863.669814739995,-53.522000220000336,53028.96162744001 2025-07-03,20:14:24.000,184,11070475,126765,0,1751573663,13853.727021179999,-55.29133184999955,53019.48709272 2025-07-03,20:14:25.000,184,11070451,126765,0,1751573664,13862.005946169993,-55.171496639995894,53025.50999016 2025-07-03,20:14:26.000,184,11070459,126445,0,1751573665,13863.454252819989,-55.89050789999601,53029.98174696 2025-07-03,20:14:27.000,184,11070485,126525,0,1751573666,13854.198562879996,-56.58837176999805,53020.8076584 2025-07-03,20:14:28.000,184,11070495,126445,0,1751573667,13854.319816459996,-56.482634820000385,53020.55612208001 2025-07-03,20:14:29.000,184,11070528,126365,0,1751573668,13862.827775990001,-54.530025809996005,53030.05860528 2025-07-03,20:14:30.000,184,11070425,126445,0,1751573669,13849.793016139993,-51.259229490002326,53018.29928232 2025-07-03,20:14:31.000,184,11070501,126565,0,1751573670,13861.810593180002,-52.93692242999532,53022.45661872 2025-07-03,20:14:32.000,184,11070509,126525,0,1751573671,13859.92442638,-50.54021823000221,53018.32723080001 2025-07-03,20:14:33.000,184,11070437,126365,0,1751573672,13851.948635339992,-55.4816583599968,53018.620689840005 2025-07-03,20:14:34.000,184,11070500,126565,0,1751573673,13859.095860249996,-57.71623256999737,53028.08125032001 2025-07-03,20:14:35.000,184,11070431,126485,0,1751573674,13856.44175410999,-57.73033082999609,53023.700326080005 2025-07-03,20:14:36.000,184,11070460,126525,0,1751573675,13849.02507679999,-56.87738610000088,53024.888136479996 2025-07-03,20:14:37.000,184,11070514,126165,0,1751573676,13857.155802969988,-58.63261947000137,53027.33362848001 2025-07-03,20:14:38.000,184,11070454,126885,0,1751573677,13858.172985780002,-57.2016460800005,53028.75900096 2025-07-03,20:14:39.000,184,11070537,126605,0,1751573678,13853.753966419994,-58.37180165999598,53025.26544096 2025-07-03,20:14:40.000,184,11070471,126725,0,1751573679,13850.015314369994,-56.51788046999718,53024.51083200001 2025-07-03,20:14:41.000,184,11070419,126565,0,1751573680,13858.388547699993,-57.54000431999884,53027.04016944 2025-07-03,20:14:42.000,184,11070404,126725,0,1751573681,13859.816645419989,-56.41214351999952,53029.499635680004 2025-07-03,20:14:43.000,184,11070484,126725,0,1751573682,13853.295897340002,-57.32148128999688,53022.79200048 2025-07-03,20:14:44.000,184,11070454,126525,0,1751573683,13858.247085189993,-56.98312304999854,53027.54324208 2025-07-03,20:14:45.000,184,11070491,126565,0,1751573684,13859.405730509992,-55.559198789997026,53029.35989328 2025-07-03,20:14:46.000,184,11070477,126525,0,1751573685,13850.608109649991,-57.00427043999662,53025.57287424 2025-07-03,20:14:47.000,184,11070444,126605,0,1751573686,13853.84827476,-58.07573820000107,53025.33531216 2025-07-03,20:14:48.000,184,11070493,126605,0,1751573687,13858.610845929994,-56.04558875999646,53030.87609832 2025-07-03,20:14:49.000,184,11070395,126565,0,1751573688,13853.497986639988,-58.27311383999768,53026.39036728 2025-07-03,20:14:50.000,184,11070488,126605,0,1751573689,13850.40602034999,-57.21574433999922,53027.124014880006 2025-07-03,20:14:51.000,184,11070431,126525,0,1751573690,13856.044311819998,-57.16640042999643,53029.89790152001 2025-07-03,20:14:52.000,184,11070501,126565,0,1751573691,13855.687287389992,-56.52492959999654,53030.25424464 2025-07-03,20:14:53.000,184,11070483,126685,0,1751573692,13850.237612599994,-55.77067268999963,53027.39651256 2025-07-03,20:14:54.000,184,11070513,126685,0,1751573693,13852.197878810002,-57.61754474999907,53027.054143680005 2025-07-03,20:14:55.000,184,11070478,126485,0,1751573694,13856.967186289992,-55.35477402000106,53032.469161680005 2025-07-03,20:14:56.000,184,11070480,126485,0,1751573695,13852.319132389988,-57.927706469999976,53028.16509576 2025-07-03,20:14:57.000,184,11070446,126885,0,1751573696,13849.489882189991,-55.29133184999955,53029.62540384 2025-07-03,20:14:58.000,184,11070511,126565,0,1751573697,13852.918663979995,-57.659839529995224,53029.26906072 2025-07-03,20:14:59.000,184,11070511,126525,0,1751573698,13856.637107099996,-55.49575661999552,53032.93729872 2025-07-03,20:15:00.000,184,11070469,126925,0,1751573699,13850.587900719991,-56.80689480000001,53029.14329256 2025-07-03,20:15:01.000,184,11070515,126565,0,1751573700,13849.617872080002,-54.66395927999838,53029.94681136001 2025-07-03,20:15:02.000,184,11070480,126725,0,1751573701,13852.9321366,-56.91263174999767,53030.36603856 2025-07-03,20:15:03.000,184,11070471,126885,0,1751573702,13852.083361539997,-57.018368699995335,53029.31098344 2025-07-03,20:15:04.000,184,11070491,126885,0,1751573703,13850.237612599994,-56.475585690001026,53027.81573976001 2025-07-03,20:15:05.000,184,11070418,126845,0,1751573704,13850.43296559,-56.701157850002346,53028.55637448001 2025-07-03,20:15:06.000,184,11070494,126885,0,1751573705,13858.011314340001,-56.080834410000534,53032.12679280001 2025-07-03,20:15:07.000,184,11070483,126885,0,1751573706,13853.302633649997,-57.293284769999445,53028.55637448001 2025-07-03,20:15:08.000,184,11070511,126725,0,1751573707,13851.369312679999,-57.22984259999794,53028.47252904 2025-07-03,20:15:09.000,184,11070497,126845,0,1751573708,13856.845932709992,-55.1362509899991,53032.22461248001 2025-07-03,20:15:10.000,184,11070433,126965,0,1751573709,13855.943267169998,-55.60149357000046,53030.44988400001 2025-07-03,20:15:11.000,184,11070466,127205,0,1751573710,13852.359550249988,-56.99722130999726,53026.58600664 2025-07-03,20:15:12.000,184,11070509,126805,0,1751573711,13850.870825739992,-55.89755702999537,53026.32049608 2025-07-03,20:15:13.000,184,11070471,126765,0,1751573712,13856.987395219992,-55.904606160002004,53029.136305440006 2025-07-03,20:15:14.000,184,11070467,126845,0,1751573713,13853.713548559994,-56.440340039996954,53024.85320088 2025-07-03,20:15:15.000,184,11070502,126965,0,1751573714,13851.57140198,-56.017392239999026,53024.14750176001 2025-07-03,20:15:16.000,184,11070460,126885,0,1751573715,13866.14204051,-52.267255079997994,53036.91297 2025-07-03,20:15:17.000,184,11070478,126605,0,1751573716,13884.44459477999,-54.87543318000098,53060.9137272 2025-07-03,20:15:18.000,184,11070523,126925,0,1751573717,13874.387283949989,-52.83118547999766,53044.326304320006 2025-07-03,20:15:19.000,184,11070526,126885,0,1751573718,13872.534798699991,-56.10198179999861,53043.01971288 2025-07-03,20:15:20.000,184,11070453,127045,0,1751573719,13882.120567829996,-60.3526071899978,53052.7737324 2025-07-03,20:15:21.000,184,11070483,126925,0,1751573720,13886.068045489992,-44.280590789996495,53100.726336960004 2025-07-03,20:15:22.000,184,11070431,126685,0,1751573721,13874.454647049999,-63.362585700000636,53050.37016312 2025-07-03,20:15:23.000,184,11070507,126885,0,1751573722,13873.848379149997,-62.862097469995206,53067.209122320004 2025-07-03,20:15:24.000,184,11070507,126805,0,1751573723,13866.10162265,-62.150135340001725,53065.699904400004 2025-07-03,20:15:25.000,184,11070465,127045,0,1751573724,13859.863799589999,-38.302928550001525,53076.66269568001 2025-07-03,20:15:26.000,184,11070548,126805,0,1751573725,13855.027129009999,-25.974000180001894,53076.0059064 2025-07-03,20:15:27.000,184,11070437,127125,0,1751573726,13855.027129009999,-24.33155288999842,53075.03469672001 2025-07-03,20:15:28.000,184,11070459,126685,0,1751573727,13856.52258982999,-25.501708470001176,53079.43658232 2025-07-03,20:15:29.000,184,11070521,126965,0,1751573728,13864.720679099999,-22.611565170001995,53083.19565288 2025-07-03,20:15:30.000,184,11070402,126925,0,1751573729,13886.99091996,-63.10881702000188,53063.68062672001 2025-07-03,20:15:31.000,184,11070449,126805,0,1751573730,13893.83501091999,-63.87012305999815,53088.24035352001 2025-07-03,20:15:32.000,184,11070431,126605,0,1751573731,13885.66386688999,-59.957855909997306,53055.1842888 2025-07-03,20:15:33.000,184,11070470,126645,0,1751573732,13872.42028143,-59.563104629996815,53038.53398184 2025-07-03,20:15:34.000,184,11070481,126765,0,1751573733,13868.129251959988,-58.752454679997754,53031.798398160005 2025-07-03,20:15:35.000,184,11070452,126765,0,1751573734,13865.05749459999,-57.878362559997186,53028.22099272001 2025-07-03,20:15:36.000,184,11070495,126725,0,1751573735,13879.163327739989,-53.9731445399957,53049.79721928 2025-07-03,20:15:37.000,184,11070488,126765,0,1751573736,13874.51527384,-52.00643726999988,53042.26510392001 2025-07-03,20:15:38.000,184,11070460,126645,0,1751573737,13858.83988046999,-58.63966860000073,53025.88729464 2025-07-03,20:15:39.000,184,11070424,126725,0,1751573738,13869.106016910002,-61.36063278000074,53036.731304880006 2025-07-03,20:15:40.000,184,11070437,126885,0,1751573739,13867.078387599999,-60.49358978999953,53033.20280928001 2025-07-03,20:15:41.000,184,11070520,126525,0,1751573740,13866.007314309994,-63.320290919997205,53033.188835040004 2025-07-03,20:15:42.000,184,11070485,126965,0,1751573741,13868.897191299991,-64.16618652000034,53035.81599216001 2025-07-03,20:15:43.000,184,11070489,127005,0,1751573742,13858.82640785,-61.057520189999195,53024.31519264001 2025-07-03,20:15:44.000,184,11070508,127045,0,1751573743,13872.858141579993,-67.8458323800005,53042.05549032 2025-07-03,20:15:45.000,184,11070432,126965,0,1751573744,13859.479829919997,-61.93866143999912,53024.63660016 2025-07-03,20:15:46.000,184,11070451,126685,0,1751573745,13862.888402780001,-65.61830729999929,53031.5678232 2025-07-03,20:15:47.000,184,11070478,127085,0,1751573746,13863.231954589988,-65.27289993000159,53031.917179200005 2025-07-03,20:15:48.000,184,11070483,126885,0,1751573747,13867.428675719995,-66.91534721999778,53036.93393136 2025-07-03,20:15:49.000,184,11070526,127045,0,1751573748,13887.172800330001,-81.04180374000134,53081.6654736 2025-07-03,20:15:50.000,184,11070468,127005,0,1751573749,13872.615634419992,-68.75517014999787,53043.77432184001 2025-07-03,20:15:51.000,184,11070483,127125,0,1751573750,13876.071361449991,-65.06847515999834,53047.00237128001 2025-07-03,20:15:52.000,184,11070520,126845,0,1751573751,13878.18656278999,-65.75928990000102,53048.162233200004 2025-07-03,20:15:53.000,184,11070487,126285,0,1751573752,13881.96563269999,-70.49630525999964,53070.47210736 2025-07-03,20:15:54.000,184,11070407,126685,0,1751573753,13873.605871989996,-80.84442809999746,53061.06744384001 2025-07-03,20:15:55.000,184,11070437,126725,0,1751573754,13870.015418759991,-80.84442809999746,53049.51074736 2025-07-03,20:15:56.000,184,11070499,126805,0,1751573755,13858.388547699993,-66.47830116000114,53025.33531216 2025-07-03,20:15:57.000,184,11070492,126885,0,1751573756,13867.60381978,-77.11543833000178,53042.579524320005 2025-07-03,20:15:58.000,184,11070445,126845,0,1751573757,13856.62363447999,-63.545863079998526,53023.078472400004 2025-07-03,20:15:59.000,184,11070458,126845,0,1751573758,13870.513905699998,-73.1608763999975,53040.03621264001 2025-07-03,20:16:00.000,184,11070406,126725,0,1751573759,13863.285845069993,-62.48849358000007,53029.82803032001 2025-07-03,20:16:01.000,184,11070451,126965,0,1751573760,13860.914663949989,-58.562128170000506,53021.77886808001 2025-07-03,20:16:02.000,184,11070447,126765,0,1751573761,13865.20569342,-58.54802991000179,53029.7162364 2025-07-03,20:16:03.000,184,11070460,127005,0,1751573762,13883.885481049998,-57.00427043999662,53055.540631920005 2025-07-03,20:16:04.000,184,11070448,126885,0,1751573763,13873.861851770002,-56.63066655000148,53043.57169536 2025-07-03,20:16:05.000,184,11070506,126845,0,1751573764,13866.674208999997,-57.03951609000069,53034.11113488 2025-07-03,20:16:06.000,184,11070479,127205,0,1751573765,13875.87600846,-50.88562559999991,53049.35004360001 2025-07-03,20:16:07.000,184,11070384,126925,0,1751573766,13866.398020289991,-50.19481085999723,53037.884179680004 2025-07-03,20:16:08.000,184,11070460,127085,0,1751573767,13865.06423091,-48.777935730002355,53037.08764800001 2025-07-03,20:16:09.000,184,11070428,127205,0,1751573768,13867.051442359989,-30.746261189997313,53055.708322800005 2025-07-03,20:16:10.000,184,11070408,126805,0,1751573769,13861.770175320002,-48.947114850001526,53034.18100608 2025-07-03,20:16:11.000,184,11070441,126925,0,1751573770,13853.396941990002,-58.07573820000107,53027.35458984 2025-07-03,20:16:12.000,184,11070445,126845,0,1751573771,13849.200220859995,-58.30835949000175,53029.22713800001 2025-07-03,20:16:13.000,184,11070464,127165,0,1751573772,13849.725653039997,-57.582299100002274,53031.27436416 2025-07-03,20:16:14.000,184,11070512,127165,0,1751573773,13854.589268859992,-59.50671159000194,53034.18100608 2025-07-03,20:16:15.000,184,11070435,126885,0,1751573774,13857.014340460002,-61.001127149997046,53035.3059324 2025-07-03,20:16:16.000,184,11070472,126885,0,1751573775,13851.598347219995,-60.197526329997345,53031.85429512 2025-07-03,20:16:17.000,184,11070397,127125,0,1751573776,13856.414808869995,-61.19145366000157,53035.00548624001 2025-07-03,20:16:18.000,184,11070466,126925,0,1751573777,13850.069204849999,-59.598350280000886,53030.72238168 2025-07-03,20:16:19.000,184,11070501,127045,0,1751573778,13849.766070899997,-58.70311077000224,53029.81405608 2025-07-03,20:16:20.000,184,11070394,126885,0,1751573779,13849.35515599,-58.61147207999602,53030.29616736 2025-07-03,20:16:21.000,184,11070389,127125,0,1751573780,13849.159802999995,-59.01327248999587,53030.07956664 2025-07-03,20:16:22.000,184,11070483,126845,0,1751573781,13848.533326169993,-57.73033082999609,53030.47084536001 2025-07-03,20:16:23.000,184,11070515,126965,0,1751573782,13849.772807209993,-59.668841580001754,53030.813214240006 2025-07-03,20:16:24.000,184,11070399,126725,0,1751573783,13852.68289312999,-60.86014454999531,53032.804543440005 2025-07-03,20:16:25.000,184,11070461,126565,0,1751573784,13850.53401024,-59.23884464999719,53032.21762536 2025-07-03,20:16:26.000,184,11070492,126765,0,1751573785,13850.109622709999,-59.668841580001754,53031.89621784 2025-07-03,20:16:27.000,184,11070515,126725,0,1751573786,13851.40973054,-59.3022868199987,53032.28050944 2025-07-03,20:16:28.000,184,11070460,126525,0,1751573787,13852.184406189997,-59.964905039996665,53031.99403752 2025-07-03,20:16:29.000,184,11070484,126685,0,1751573788,13852.75025623,-59.795725919997494,53032.252560960005 2025-07-03,20:16:30.000,184,11070467,126685,0,1751573789,13851.74654603999,-59.25294290999591,53032.31544504001 2025-07-03,20:16:31.000,184,11070448,126725,0,1751573790,13850.870825739992,-60.21867371999542,53032.10583144001 2025-07-03,20:16:32.000,184,11070410,126725,0,1751573791,13851.658974009995,-59.436220290001074,53032.252560960005 2025-07-03,20:16:33.000,184,11070444,126725,0,1751573792,13852.447122279998,-60.72621108000021,53031.8822436 2025-07-03,20:16:34.000,184,11070461,126405,0,1751573793,13864.707206479994,-61.057520189999195,53039.09295144 2025-07-03,20:16:35.000,184,11070425,126605,0,1751573794,13853.302633649997,-60.62752326000191,53032.301470800005 2025-07-03,20:16:36.000,184,11070421,126685,0,1751573795,13854.602741479997,-60.1058876399984,53033.00716992 2025-07-03,20:16:37.000,184,11070423,126805,0,1751573796,13860.22082401999,-60.063592860002245,53035.92778608 2025-07-03,20:16:38.000,184,11070441,126485,0,1751573797,13853.248743169992,-58.66081598999881,53031.917179200005 2025-07-03,20:16:39.000,184,11070408,126845,0,1751573798,13850.662000129996,-57.58934823000163,53030.30315448001 2025-07-03,20:16:40.000,184,11070493,126685,0,1751573799,13850.54748285999,-57.42721824000182,53030.456871120005 2025-07-03,20:16:41.000,184,11070481,126845,0,1751573800,13851.275004339994,-56.27116091999778,53030.94596952 2025-07-03,20:16:42.000,184,11070452,126845,0,1751573801,13849.543772669997,-55.798869209997065,53029.6463652 2025-07-03,20:16:43.000,184,11070457,127085,0,1751573802,13852.204615119997,-57.074761739997484,53031.08571192 2025-07-03,20:16:44.000,184,11070388,126885,0,1751573803,13852.837828259995,-56.58837176999805,53031.42109368 2025-07-03,20:16:45.000,184,11070388,126845,0,1751573804,13850.695681680001,-55.805918339996424,53030.240270400005 2025-07-03,20:16:46.000,184,11070483,126805,0,1751573805,13854.912611739994,-56.58132263999869,53032.22461248001 2025-07-03,20:16:47.000,184,11070483,126845,0,1751573806,13858.428965559993,-55.09395620999567,53033.992353839996 2025-07-03,20:16:48.000,184,11070479,126725,0,1751573807,13855.909585619993,-55.77067268999963,53034.18799320001 2025-07-03,20:16:49.000,184,11070460,126805,0,1751573808,13855.28310878999,-55.99624485000095,53034.194980320004 2025-07-03,20:16:50.000,184,11070440,126485,0,1751573809,13855.458252849996,-55.855262249999214,53034.27183864 2025-07-03,20:16:51.000,184,11070443,126845,0,1751573810,13855.869167759993,-55.54510052999831,53034.7818984 2025-07-03,20:16:52.000,184,11070431,126925,0,1751573811,13855.24942724,-54.7908436200014,53035.31291952001 2025-07-03,20:16:53.000,184,11070452,126805,0,1751573812,13854.333289080001,-56.214767879995634,53034.467478 2025-07-03,20:16:54.000,184,11070415,126605,0,1751573813,13859.654973979988,-62.99603093999758,53038.387252320004 2025-07-03,20:16:55.000,184,11070452,126565,0,1751573814,13860.30839605,-67.23960719999741,53036.228232240006 2025-07-03,20:16:56.000,184,11070506,126565,0,1751573815,13868.405440669994,-72.93530423999619,53046.54820848001 2025-07-03,20:16:57.000,184,11070425,126765,0,1751573816,13857.72838932,-68.6494332000002,53034.40459392001 2025-07-03,20:16:58.000,184,11070462,126885,0,1751573817,13853.814593209994,-68.34632060999866,53031.06475056 2025-07-03,20:16:59.000,184,11070456,126645,0,1751573818,13852.042943679997,-68.72697363000043,53027.95548216001 2025-07-03,20:17:00.000,184,11070472,126765,0,1751573819,13852.460594899989,-61.96685795999656,53020.55612208001 2025-07-03,20:17:01.000,184,11070434,126885,0,1751573820,13855.539088569996,-74.34513023999898,53029.737197760005 2025-07-03,20:17:02.000,184,11070454,127165,0,1751573821,13858.81967153999,-66.24567987000046,53020.29061152001 2025-07-03,20:17:03.000,184,11070426,126725,0,1751573822,13847.260163580002,-68.69877710999572,53027.71792008001 2025-07-03,20:17:04.000,184,11070435,126525,0,1751573823,13848.92403214999,-62.699967479995394,53025.67069392 2025-07-03,20:17:05.000,184,11070393,127205,0,1751573824,13850.944925149997,-60.50768804999825,53022.358799040005 2025-07-03,20:17:06.000,184,11070430,126845,0,1751573825,13848.11567495,-55.08690707999631,53022.16315968001 2025-07-03,20:17:07.000,184,11070461,126845,0,1751573826,13848.418808900002,-58.53393164999579,53024.4060252 2025-07-03,20:17:08.000,184,11070447,126725,0,1751573827,13853.639449149989,-62.728164000000106,53030.25424464 2025-07-03,20:17:09.000,184,11070436,126725,0,1751573828,13853.90216523999,-63.29209439999977,53031.511926240004 2025-07-03,20:17:10.000,184,11070399,126525,0,1751573829,13851.32215850999,-61.97390708999592,53029.639378080006 2025-07-03,20:17:11.000,184,11070403,126725,0,1751573830,13850.567691789991,-60.03539633999753,53026.97728536001 2025-07-03,20:17:12.000,184,11070443,126485,0,1751573831,13850.150040569999,-60.93768497999554,53026.69081344001 2025-07-03,20:17:13.000,184,11070478,126845,0,1751573832,13851.517511499995,-62.65767269999924,53027.675997360006 2025-07-03,20:17:14.000,184,11070450,126805,0,1751573833,13851.854327000001,-66.11174639999808,53032.084870080005 2025-07-03,20:17:15.000,184,11070456,126405,0,1751573834,13850.150040569999,-63.64455089999683,53031.679617120004 2025-07-03,20:17:16.000,184,11070464,126725,0,1751573835,13850.048995919999,-62.75636051999754,53031.30231264 2025-07-03,20:17:17.000,184,11070489,126485,0,1751573836,13854.946293289999,-65.96371466999699,53034.71202720001 2025-07-03,20:17:18.000,184,11070441,126405,0,1751573837,13853.585558669998,-62.00915273999999,53032.60191696 2025-07-03,20:17:19.000,184,11070406,126645,0,1751573838,13857.923742309991,-63.51061743000173,53040.0921096 2025-07-03,20:17:20.000,184,11070451,126645,0,1751573839,13858.449174489993,-50.43448127999727,53031.94512768 2025-07-03,20:17:21.000,184,11070378,126685,0,1751573840,13851.497302569995,-53.120199810000486,53025.08377584001 2025-07-03,20:17:22.000,184,11070460,126725,0,1751573841,13855.41109868,-50.596611269997084,53028.01836624 2025-07-03,20:17:23.000,184,11070435,126925,0,1751573842,13850.075941159994,-54.82608926999819,53024.385063839996 2025-07-03,20:17:24.000,184,11070421,126605,0,1751573843,13851.820645449996,-52.542171150002105,53024.68551 2025-07-03,20:17:25.000,184,11070434,126805,0,1751573844,13856.859405329997,-50.131368689995725,53027.55022920001 2025-07-03,20:17:26.000,184,11070423,126725,0,1751573845,13851.70612817999,-52.86643113000173,53025.51697728001 2025-07-03,20:17:27.000,184,11070450,126525,0,1751573846,13851.045969799998,-50.399235630000476,53028.493490400004 2025-07-03,20:17:28.000,184,11070425,126725,0,1751573847,13851.968844269992,-46.83942497999669,53035.49458464 2025-07-03,20:17:29.000,184,11070403,126525,0,1751573848,13850.736099540001,-43.244368679996114,53033.929469760005 2025-07-03,20:17:30.000,184,11070414,126965,0,1751573849,13847.630660629999,-46.10631545999786,53031.61673304 2025-07-03,20:17:31.000,184,11070427,126885,0,1751573850,13853.875219999994,-44.06206776000181,53032.0918572 2025-07-03,20:17:32.000,184,11070471,126565,0,1751573851,13855.815277280002,-43.53338300999894,53031.98006328001 2025-07-03,20:17:33.000,184,11070485,126605,0,1751573852,13855.929794549993,-43.62502169999789,53031.72852696 2025-07-03,20:17:34.000,184,11070468,126885,0,1751573853,13855.41109868,-43.751906040000904,53031.42109368 2025-07-03,20:17:35.000,184,11070392,126445,0,1751573854,13855.640133219997,-43.59682518000045,53031.76346256 2025-07-03,20:17:36.000,184,11070431,126565,0,1751573855,13853.518195569988,-43.16682824999589,53030.66648472001 2025-07-03,20:17:37.000,184,11070423,126285,0,1751573856,13851.780227589996,-44.01977297999838,53028.97560168 2025-07-03,20:17:38.000,184,11070419,126165,0,1751573857,13851.807172829991,-43.26551607000147,53029.10136984 2025-07-03,20:17:39.000,184,11070452,126485,0,1751573858,13845.41441464,-52.91577503999724,53024.85320088 2025-07-03,20:17:40.000,184,11070404,126565,0,1751573859,13847.543088599989,-58.294261229995755,53027.20786032 2025-07-03,20:17:41.000,184,11070469,126725,0,1751573860,13849.793016139993,-58.978026839999075,53028.996563040004 2025-07-03,20:17:42.000,184,11070393,126685,0,1751573861,13847.287108819997,-57.72328169999673,53027.41048680001 2025-07-03,20:17:43.000,184,11070457,126605,0,1751573862,13847.96747612999,-58.87228989000141,53027.487345120004 2025-07-03,20:17:44.000,184,11070406,126205,0,1751573863,13848.209983289991,-59.16835334999632,53028.06727608 2025-07-03,20:17:45.000,184,11070449,126765,0,1751573864,13848.816251189994,-59.16835334999632,53028.77297520001 2025-07-03,20:17:46.000,184,11070458,126605,0,1751573865,13848.203246979996,-59.154255089997605,53027.9694564 2025-07-03,20:17:47.000,184,11070480,126605,0,1751573866,13847.334262989993,-58.562128170000506,53027.2008732 2025-07-03,20:17:48.000,184,11070385,126525,0,1751573867,13847.448780259998,-58.64671773000009,53027.270744400004 2025-07-03,20:17:49.000,184,11070412,126485,0,1751573868,13849.41578278,-59.52785898000002,53028.011379120006 2025-07-03,20:17:50.000,184,11070435,126565,0,1751573869,13848.92403214999,-59.77457852999942,53027.59913904001 2025-07-03,20:17:51.000,184,11070467,126525,0,1751573870,13848.425545209997,-59.68998896999983,53027.01920808 2025-07-03,20:17:52.000,184,11070410,126605,0,1751573871,13846.66736829999,-57.695085179999296,53026.432290000004 2025-07-03,20:17:53.000,184,11070440,126685,0,1751573872,13846.48548792999,-57.22984259999794,53026.599980880004 2025-07-03,20:17:54.000,184,11070413,126765,0,1751573873,13848.99139525,-60.303263280002284,53027.054143680005 2025-07-03,20:17:55.000,184,11070426,126725,0,1751573874,13848.486171999997,-60.18342806999863,53026.502161200006 2025-07-03,20:17:56.000,184,11070434,126045,0,1751573875,13846.020682540002,-58.1391803699953,53025.3143508 2025-07-03,20:17:57.000,184,11070438,126645,0,1751573876,13851.113332899993,-60.73326020999957,53026.9213884 2025-07-03,20:17:58.000,184,11070463,126725,0,1751573877,13852.204615119997,-60.430147619998024,53028.26291544 2025-07-03,20:17:59.000,184,11070500,126565,0,1751573878,13849.981632819989,-60.57817934999912,53026.05498552 2025-07-03,20:18:00.000,184,11070462,127005,0,1751573879,13850.763044779997,-60.592277609997836,53027.66901024001 2025-07-03,20:18:01.000,184,11070445,126605,0,1751573880,13854.744203989998,-59.147205959998246,53031.05776344 2025-07-03,20:18:02.000,184,11070467,126845,0,1751573881,13851.052706109993,-59.91556113000115,53029.066434240005 2025-07-03,20:18:03.000,184,11070438,126885,0,1751573882,13850.40602034999,-60.14818242000183,53028.89175624001 2025-07-03,20:18:04.000,184,11070482,126645,0,1751573883,13854.333289080001,-59.795725919997494,53030.75731728 2025-07-03,20:18:05.000,184,11070405,126565,0,1751573884,13852.022734749997,-60.21867371999542,53029.401816000005 2025-07-03,20:18:06.000,184,11070423,126685,0,1751573885,13850.008578059998,-60.380803709995234,53028.70310400001 2025-07-03,20:18:07.000,184,11070493,126885,0,1751573886,13852.413440729993,-60.69096542999614,53029.86995304 2025-07-03,20:18:08.000,184,11070441,126685,0,1751573887,13852.58184847999,-60.33145979999972,53030.28219312001 2025-07-03,20:18:09.000,184,11070498,126645,0,1751573888,13852.123779399997,-60.15523155000119,53030.359051440006 2025-07-03,20:18:10.000,184,11070430,126685,0,1751573889,13852.379759179988,-60.23277198000142,53029.88392728 2025-07-03,20:18:11.000,184,11070420,126685,0,1751573890,13853.026444939991,-60.775554989995726,53029.24111224 2025-07-03,20:18:12.000,184,11070479,126565,0,1751573891,13851.254795409994,-60.93063584999618,53028.493490400004 2025-07-03,20:18:13.000,184,11070442,126845,0,1751573892,13850.587900719991,-60.52883543999633,53028.682142640006 2025-07-03,20:18:14.000,184,11070474,126565,0,1751573893,13849.03181311,-60.655719779999345,53027.78779128001 2025-07-03,20:18:15.000,184,11070391,126565,0,1751573894,13851.820645449996,-60.16932980999991,53029.751172 2025-07-03,20:18:16.000,184,11070465,126605,0,1751573895,13850.581164409996,-59.0908129199961,53029.89790152001 2025-07-03,20:18:17.000,184,11070475,126725,0,1751573896,13848.03483923,-59.097862049995456,53028.9825888 2025-07-03,20:18:18.000,184,11070525,126525,0,1751573897,13849.745861969997,-59.28113943000062,53029.667326560004 2025-07-03,20:18:19.000,184,11070430,126845,0,1751573898,13852.164197259997,-59.097862049995456,53031.19051872001 2025-07-03,20:18:20.000,184,11070392,126805,0,1751573899,13849.853642929993,-59.2670411700019,53030.16341208001 2025-07-03,20:18:21.000,184,11070497,126845,0,1751573900,13848.560271410002,-58.696061639995605,53029.19918952 2025-07-03,20:18:22.000,184,11070426,126845,0,1751573901,13847.260163580002,-58.160327760000655,53028.79393656001 2025-07-03,20:18:23.000,184,11070400,126885,0,1751573902,13849.35515599,-59.5137607200013,53029.283034960004 2025-07-03,20:18:24.000,184,11070456,127045,0,1751573903,13852.696365749995,-60.021298079998815,53030.56866504001 2025-07-03,20:18:25.000,184,11070386,126605,0,1751573904,13850.587900719991,-60.31031241000164,53029.1223312 2025-07-03,20:18:26.000,184,11070461,126885,0,1751573905,13849.584190529997,-60.3526071899978,53028.84284640001 2025-07-03,20:18:27.000,184,11070482,126885,0,1751573906,13848.405336279997,-60.246870240000135,53027.92054656 2025-07-03,20:18:28.000,184,11070428,126965,0,1751573907,13848.822987499989,-60.366705449996516,53028.59131008 2025-07-03,20:18:29.000,184,11070445,127045,0,1751573908,13848.910559529999,-61.015225409995764,53028.109198800004 2025-07-03,20:18:30.000,184,11070439,127045,0,1751573909,13849.462936949996,-61.473418859997764,53027.52926784001 2025-07-03,20:18:31.000,184,11070472,126765,0,1751573910,13850.042259609989,-60.95883237000089,53029.2620736 2025-07-03,20:18:32.000,184,11070385,126925,0,1751573911,13852.91192767,-61.58620494000206,53030.624562000005 2025-07-03,20:18:33.000,184,11070488,126645,0,1751573912,13852.123779399997,-61.66374537000229,53030.40097416001 2025-07-03,20:18:34.000,184,11070460,126725,0,1751573913,13849.685235179997,-61.21260104999965,53029.61142960001 2025-07-03,20:18:35.000,184,11070395,126685,0,1751573914,13849.476409570001,-61.33948538999539,53029.54155840001 2025-07-03,20:18:36.000,184,11070429,126645,0,1751573915,13851.807172829991,-61.409976689996256,53030.56167792 2025-07-03,20:18:37.000,184,11070433,126565,0,1751573916,13851.679182939995,-60.28211588999693,53030.31712872 2025-07-03,20:18:38.000,184,11070434,126765,0,1751573917,13849.28779288999,-60.54998283000168,53029.31098344 2025-07-03,20:18:39.000,184,11070496,126525,0,1751573918,13848.930768459999,-60.28211588999693,53029.32495768001 2025-07-03,20:18:40.000,184,11070381,126765,0,1751573919,13850.675472750001,-60.4512950099961,53029.91187576 2025-07-03,20:18:41.000,184,11070454,126685,0,1751573920,13848.674788679993,-60.76145672999701,53028.88476912 2025-07-03,20:18:42.000,184,11070517,126685,0,1751573921,13848.567007719997,-60.43719674999738,53029.331944800004 2025-07-03,20:18:43.000,184,11070434,126845,0,1751573922,13848.890350599999,-60.93768497999554,53029.331944800004 2025-07-03,20:18:44.000,184,11070414,126525,0,1751573923,13848.701733919988,-60.89539019999938,53029.31797056 2025-07-03,20:18:45.000,184,11070397,126525,0,1751573924,13849.25411134,-60.93063584999618,53029.56251976001 2025-07-03,20:18:46.000,184,11070487,126485,0,1751573925,13849.23390241,-60.94473411000217,53029.31797056 2025-07-03,20:18:47.000,184,11070423,126725,0,1751573926,13848.183038049996,-58.67491424999753,53028.18605712 2025-07-03,20:18:48.000,184,11070432,126885,0,1751573927,13848.755624399993,-58.61852120999538,53028.179070000006 2025-07-03,20:18:49.000,184,11070449,126845,0,1751573928,13847.327526679997,-58.14622950000194,53027.55022920001 2025-07-03,20:18:50.000,184,11070406,126605,0,1751573929,13847.543088599989,-57.61049561999971,53027.76682992001 2025-07-03,20:18:51.000,184,11070418,126445,0,1751573930,13848.203246979996,-58.37885078999534,53028.45156768 2025-07-03,20:18:52.000,184,11070508,126725,0,1751573931,13847.159118930002,-58.48458774000028,53027.35458984 2025-07-03,20:18:53.000,184,11070482,126605,0,1751573932,13846.680840919995,-57.702134309998655,53027.20786032 2025-07-03,20:18:54.000,184,11070441,126445,0,1751573933,13848.102202329996,-59.64064505999704,53027.80875264 2025-07-03,20:18:55.000,184,11070461,126605,0,1751573934,13850.715890610001,-59.88031547999708,53029.04547288 2025-07-03,20:18:56.000,184,11070440,126445,0,1751573935,13847.408362399998,-59.0908129199961,53027.151963360004 2025-07-03,20:18:57.000,184,11070447,126525,0,1751573936,13851.147014449998,-60.246870240000135,53028.78694944 2025-07-03,20:18:58.000,184,11070464,126685,0,1751573937,13850.891034669992,-60.50063891999889,53028.69611688 2025-07-03,20:18:59.000,184,11070503,126445,0,1751573938,13847.509407049998,-59.971954169996025,53027.80875264 2025-07-03,20:19:00.000,184,11070443,126565,0,1751573939,13850.18372211999,-60.44424587999674,53029.786107600004 2025-07-03,20:19:01.000,184,11070471,126445,0,1751573940,13852.696365749995,-59.87326634999772,53031.16257024 2025-07-03,20:19:02.000,184,11070498,126605,0,1751573941,13849.00486786999,-59.400974639997,53029.45771296 2025-07-03,20:19:03.000,184,11070441,126405,0,1751573942,13851.64550138999,-60.76145672999701,53030.792252880005 2025-07-03,20:19:04.000,184,11070443,126685,0,1751573943,13850.621582269996,-60.76145672999701,53030.142450720006 2025-07-03,20:19:05.000,184,11070453,126605,0,1751573944,13849.402310159996,-60.253919369999494,53029.73021064001 2025-07-03,20:19:06.000,184,11070418,126285,0,1751573945,13849.563981599997,-59.379827249998925,53029.88392728 2025-07-03,20:19:07.000,184,11070434,126565,0,1751573946,13848.304291629996,-59.13310769999953,53029.26906072 2025-07-03,20:19:08.000,184,11070439,126725,0,1751573947,13849.200220859995,-59.17540247999568,53029.618416720004 2025-07-03,20:19:09.000,184,11070483,126565,0,1751573948,13850.985343009997,-60.430147619998024,53031.37917096 2025-07-03,20:19:10.000,184,11070492,126285,0,1751573949,13848.587216649998,-59.02032161999523,53029.98873408 2025-07-03,20:19:11.000,184,11070473,126525,0,1751573950,13848.432281519992,-58.18852427999809,53029.86995304 2025-07-03,20:19:12.000,184,11070452,126605,0,1751573951,13849.23390241,-59.10491118000209,53030.63154912 2025-07-03,20:19:13.000,184,11070427,126645,0,1751573952,13853.706812249999,-61.297190609999234,53032.469161680005 2025-07-03,20:19:14.000,184,11070426,126485,0,1751573953,13855.485198089991,-60.79670238000108,53032.57396848 2025-07-03,20:19:15.000,184,11070471,126525,0,1751573954,13855.673814770002,-60.824898899998516,53032.69274952 2025-07-03,20:19:16.000,184,11070396,126725,0,1751573955,13856.42828149,-60.21162458999606,53033.07704112 2025-07-03,20:19:17.000,184,11070498,126845,0,1751573956,13858.90724357,-56.90558261999831,53041.37773968001 2025-07-03,20:19:18.000,184,11070455,126885,0,1751573957,13858.994815599995,-34.15099098000064,53041.11222912001 2025-07-03,20:19:19.000,184,11070480,126805,0,1751573958,13856.940241049997,-46.867621500001405,53020.032088080006 2025-07-03,20:19:20.000,184,11070429,126805,0,1751573959,13867.62402871,-55.32657749999635,53021.66707416 2025-07-03,20:19:21.000,184,11070461,126645,0,1751573960,13872.810987409997,-60.75440759999765,53021.0522076 2025-07-03,20:19:22.000,184,11070487,126565,0,1751573961,13872.959186229993,-60.91653758999746,53021.03124624001 2025-07-03,20:19:23.000,184,11070414,126525,0,1751573962,13871.854431389998,-61.1209623600007,53022.743090640004 2025-07-03,20:19:24.000,184,11070422,126485,0,1751573963,13872.581952870001,-60.04949459999625,53022.12123696 2025-07-03,20:19:25.000,184,11070476,126605,0,1751573964,13874.40749287999,-63.47537177999766,53020.416379680006 2025-07-03,20:19:26.000,184,11070359,126685,0,1751573965,13874.414229189999,-63.785533499998564,53019.53600256 2025-07-03,20:19:27.000,184,11070476,126685,0,1751573966,13875.229322699997,-64.29307085999608,53019.03292992 2025-07-03,20:19:28.000,184,11070445,126725,0,1751573967,13875.532456649998,-64.53274127999612,53018.80235496 2025-07-03,20:19:29.000,184,11070485,126605,0,1751573968,13875.417939379993,-64.58913431999827,53019.03292992 2025-07-03,20:19:30.000,184,11070451,126925,0,1751573969,13875.81538167,-64.1732356499997,53019.16568520001 2025-07-03,20:19:31.000,184,11070510,126605,0,1751573970,13875.640237609994,-64.45520084999589,53019.20760792 2025-07-03,20:19:32.000,184,11070440,126725,0,1751573971,13875.71433702,-64.27897259999736,53019.21459504001 2025-07-03,20:19:33.000,184,11070444,126605,0,1751573972,13875.91642632,-63.94061435999902,53019.22856928 2025-07-03,20:19:34.000,184,11070466,126765,0,1751573973,13875.91642632,-64.4199551999991,53019.29844048 2025-07-03,20:19:35.000,184,11070437,127125,0,1751573974,13876.482276360002,-64.84995212999638,53019.56395104 2025-07-03,20:19:36.000,184,11070398,126525,0,1751573975,13875.81538167,-64.34241476999887,53019.76657752001 2025-07-03,20:19:37.000,184,11070471,127045,0,1751573976,13876.374495399992,-65.59011078000185,53020.00413960001 2025-07-03,20:19:38.000,184,11070394,126645,0,1751573977,13876.711310899998,-65.82978120000189,53020.12292064001 2025-07-03,20:19:39.000,184,11070409,126605,0,1751573978,13878.954502129993,-64.50454475999868,53021.79982944001 2025-07-03,20:19:40.000,184,11070429,126525,0,1751573979,13884.40417691999,-64.89929603999917,53023.532635200005 2025-07-03,20:19:41.000,184,11070423,126725,0,1751573980,13883.622764959997,-65.30109644999902,53024.00775936001 2025-07-03,20:19:42.000,184,11070445,126725,0,1751573981,13884.080834039989,-66.17518856999959,53024.2313472 2025-07-03,20:19:43.000,184,11070388,126365,0,1751573982,13882.612318459993,-65.99896032000106,53024.51083200001 2025-07-03,20:19:44.000,184,11070473,126605,0,1751573983,13880.80698737999,-64.88519778000045,53022.861871680005 2025-07-03,20:19:45.000,184,11070420,126645,0,1751573984,13879.917794460001,-61.98800535000191,53020.751761440006 2025-07-03,20:19:46.000,184,11070394,126885,0,1751573985,13880.719415349995,-62.974883549999504,53022.08630136001 2025-07-03,20:19:47.000,184,11070373,127005,0,1751573986,13881.857851739995,-63.552912209997885,53022.19809528 2025-07-03,20:19:48.000,184,11070434,126565,0,1751573987,13882.039732109995,-63.06652223999845,53022.95969136 2025-07-03,20:19:49.000,184,11070461,126605,0,1751573988,13882.679681559988,-63.771435239999846,53023.029562560005 2025-07-03,20:19:50.000,184,11070397,126765,0,1751573989,13883.056914919995,-64.71601866000128,53022.99462696 2025-07-03,20:19:51.000,184,11070453,126405,0,1751573990,13883.17143219,-65.68879860000015,53022.70116792 2025-07-03,20:19:52.000,184,11070453,126965,0,1751573991,13883.609292339992,-67.83173412000178,53022.414696 2025-07-03,20:19:53.000,184,11070445,126405,0,1751573992,13885.74470260999,-69.53762357999949,53022.47059296001 2025-07-03,20:19:54.000,184,11070437,126885,0,1751573993,13885.394414489994,-71.29285694999999,53021.15701440001 2025-07-03,20:19:55.000,184,11070400,126645,0,1751573994,13884.848773379992,-67.91632368000137,53015.80488048 2025-07-03,20:19:56.000,184,11070434,126685,0,1751573995,13887.341208079997,-64.85700125999574,53014.94546472 2025-07-03,20:19:57.000,184,11070475,126725,0,1751573996,13891.241531569998,-62.53783748999558,53014.1000232 2025-07-03,20:19:58.000,184,11070400,126765,0,1751573997,13883.20511373999,-54.44543624999642,53015.3227692 2025-07-03,20:19:59.000,184,11070390,126045,0,1751573998,13876.744992449989,-55.91870442000072,53019.44517 2025-07-03,20:20:00.000,184,11070404,126565,0,1751573999,13875.007024469996,-61.283092350000516,53021.401563600004 2025-07-03,20:20:01.000,184,11070432,126605,0,1751574000,13875.86927214999,-63.84192654000071,53021.303743920005 2025-07-03,20:20:02.000,184,11070441,126805,0,1751574001,13877.566822269997,-64.80765735000023,53021.21989848 2025-07-03,20:20:03.000,184,11070376,126685,0,1751574002,13878.20677171999,-65.42798079000204,53020.8775296 2025-07-03,20:20:04.000,184,11070403,126645,0,1751574003,13878.664840799996,-64.64552736000041,53020.81464552 2025-07-03,20:20:05.000,184,11070448,126965,0,1751574004,13879.069019399998,-64.41290606999974,53020.62599328001 2025-07-03,20:20:06.000,184,11070427,126765,0,1751574005,13878.873666409992,-63.75028785000177,53020.667916 2025-07-03,20:20:07.000,184,11070459,126725,0,1751574006,13878.947765819998,-63.729140459996415,53020.24170168001 2025-07-03,20:20:08.000,184,11070472,126605,0,1751574007,13878.442542569996,-62.911441379997996,53018.22941112001 2025-07-03,20:20:09.000,184,11070415,126965,0,1751574008,13878.819775930002,-63.320290919997205,53019.004981440004 2025-07-03,20:20:10.000,184,11070471,126685,0,1751574009,13878.860193790002,-63.27094701000169,53019.39626016 2025-07-03,20:20:11.000,184,11070400,126765,0,1751574010,13879.318262869994,-64.34946389999823,53019.626835120005 2025-07-03,20:20:12.000,184,11070453,126805,0,1751574011,13879.44625275999,-63.88422131999687,53019.99715248 2025-07-03,20:20:13.000,184,11070423,126885,0,1751574012,13879.277845009994,-63.63750176999747,53019.95522976001 2025-07-03,20:20:14.000,184,11070443,126645,0,1751574013,13878.13267231,-61.93866143999912,53019.38228592001 2025-07-03,20:20:15.000,184,11070392,126805,0,1751574014,13878.24718957999,-61.21965017999901,53018.57876712 2025-07-03,20:20:16.000,184,11070385,126365,0,1751574015,13878.530114599991,-61.38882929999818,53018.04075888001 2025-07-03,20:20:17.000,184,11070482,126805,0,1751574016,13879.109437259998,-62.12193881999701,53017.72633848001 2025-07-03,20:20:18.000,184,11070399,126885,0,1751574017,13879.035337849993,-61.748334930001874,53018.26434672 2025-07-03,20:20:19.000,184,11070389,127285,0,1751574018,13879.500143239995,-61.45227146999969,53018.97703296001 2025-07-03,20:20:20.000,184,11070393,126885,0,1751574019,13879.61466051,-61.31128886999795,53019.15171096 2025-07-03,20:20:21.000,184,11070398,126845,0,1751574020,13879.60792419999,-61.297190609999234,53019.172672320004 2025-07-03,20:20:22.000,184,11070413,126485,0,1751574021,13879.43278014,-61.38178016999882,53019.39626016 2025-07-03,20:20:23.000,184,11070410,126765,0,1751574022,13879.122909879989,-61.20555192000029,53019.291453360005 2025-07-03,20:20:24.000,184,11070407,126645,0,1751574023,13878.920820580002,-60.98702888999833,53019.18664656001 2025-07-03,20:20:25.000,184,11070447,126565,0,1751574024,13879.197009289994,-61.022274539995124,53019.16568520001 2025-07-03,20:20:26.000,184,11070497,126605,0,1751574025,13879.129646189998,-61.07866757999727,53019.42420864 2025-07-03,20:20:27.000,184,11070451,126485,0,1751574026,13879.075755709993,-61.008176279996405,53019.38228592001 2025-07-03,20:20:28.000,184,11070431,126525,0,1751574027,13879.042074159988,-60.782604119995085,53019.43818288 2025-07-03,20:20:29.000,184,11070435,126525,0,1751574028,13878.954502129993,-61.13506061999942,53019.64779648001 2025-07-03,20:20:30.000,184,11070426,126565,0,1751574029,13878.523378289996,-61.39587842999754,53020.00413960001 2025-07-03,20:20:31.000,184,11070424,126205,0,1751574030,13878.55705984,-62.37570749999577,53020.01811384 2025-07-03,20:20:32.000,184,11070441,126445,0,1751574031,13878.530114599991,-61.96685795999656,53019.54997680001 2025-07-03,20:20:33.000,184,11070388,126245,0,1751574032,13878.597477700001,-62.22062663999532,53019.59888664001 2025-07-03,20:20:34.000,184,11070429,126645,0,1751574033,13878.530114599991,-62.1712827299998,53019.556963920004 2025-07-03,20:20:35.000,184,11070440,126725,0,1751574034,13878.422333639995,-62.2065283799966,53019.78753888001 2025-07-03,20:20:36.000,184,11070395,126725,0,1751574035,13878.220244339995,-62.18538098999852,53019.85042296 2025-07-03,20:20:37.000,184,11070445,126525,0,1751574036,13878.40886101999,-62.29816706999554,53019.71068056 2025-07-03,20:20:38.000,184,11070448,126565,0,1751574037,13878.530114599991,-62.34751097999833,53019.843435840005 2025-07-03,20:20:39.000,184,11070405,126645,0,1751574038,13878.51664198,-62.44619879999664,53019.745616160006 2025-07-03,20:20:40.000,184,11070431,126645,0,1751574039,13878.47622412,-62.502591839998786,53019.70369344 2025-07-03,20:20:41.000,184,11070451,126645,0,1751574040,13878.36844315999,-62.460297059995355,53019.78055176 2025-07-03,20:20:42.000,184,11070444,127005,0,1751574041,13878.617686630001,-61.8611210099989,53019.892345680004 2025-07-03,20:20:43.000,184,11070386,126685,0,1751574042,13879.36541703999,-62.53078835999622,53019.61286088 2025-07-03,20:20:44.000,184,11070367,126765,0,1751574043,13879.311526559999,-63.08062049999717,53019.40324728001 2025-07-03,20:20:45.000,184,11070435,126205,0,1751574044,13879.170064049998,-63.05947310999909,53019.508054080005 2025-07-03,20:20:46.000,184,11070433,126725,0,1751574045,13879.156591429994,-62.566034010000294,53019.38228592001 2025-07-03,20:20:47.000,184,11070445,126565,0,1751574046,13879.129646189998,-62.566034010000294,53019.43119576001 2025-07-03,20:20:48.000,184,11070392,126685,0,1751574047,13879.26437238999,-62.64357444000052,53019.389273040004 2025-07-03,20:20:49.000,184,11070466,126885,0,1751574048,13879.203745599989,-62.61537791999581,53019.39626016 2025-07-03,20:20:50.000,184,11070406,126685,0,1751574049,13879.197009289994,-62.84799920999649,53019.61984800001 2025-07-03,20:20:51.000,184,11070460,126685,0,1751574050,13879.163327739989,-62.967834420000145,53019.59189952 2025-07-03,20:20:52.000,184,11070416,126845,0,1751574051,13879.163327739989,-62.8761957300012,53019.675744960005 2025-07-03,20:20:53.000,184,11070475,126765,0,1751574052,13879.156591429994,-63.101767889995244,53019.5849124 2025-07-03,20:20:54.000,184,11070426,126885,0,1751574053,13879.149855119998,-62.90439224999864,53019.66875784001 2025-07-03,20:20:55.000,184,11070439,126565,0,1751574054,13879.136382499993,-62.98193267999886,53019.675744960005 2025-07-03,20:20:56.000,184,11070473,126605,0,1751574055,13879.223954529989,-62.70701661000203,53019.123762480005 2025-07-03,20:20:57.000,184,11070437,126885,0,1751574056,13879.156591429994,-63.094718759995885,53019.59189952 2025-07-03,20:20:58.000,184,11070444,126645,0,1751574057,13879.163327739989,-63.23570135999762,53019.66177072 2025-07-03,20:20:59.000,184,11070450,126965,0,1751574058,13878.974711059993,-63.44012613000086,53019.8993328 2025-07-03,20:21:00.000,184,11070440,126605,0,1751574059,13879.109437259998,-63.383733089998714,53019.92728128 2025-07-03,20:21:01.000,184,11070427,126565,0,1751574060,13879.008392609998,-63.736189589995774,53020.38144408 2025-07-03,20:21:02.000,184,11070483,126885,0,1751574061,13878.947765819998,-63.84897567000007,53020.05304944001 2025-07-03,20:21:03.000,184,11070406,126965,0,1751574062,13878.927556889998,-63.57405959999596,53019.8993328 2025-07-03,20:21:04.000,184,11070395,126565,0,1751574063,13878.900611650002,-63.369634829999995,53020.04606232 2025-07-03,20:21:05.000,184,11070451,126405,0,1751574064,13879.069019399998,-63.313241789997846,53019.63382224 2025-07-03,20:21:06.000,184,11070447,126685,0,1751574065,13879.015128919993,-63.1229152800006,53019.59888664001 2025-07-03,20:21:07.000,184,11070408,126805,0,1751574066,13879.048810469998,-63.05242397999973,53019.57093816001 2025-07-03,20:21:08.000,184,11070463,126765,0,1751574067,13879.048810469998,-63.01717832999566,53019.54298968 2025-07-03,20:21:09.000,184,11070457,126725,0,1751574068,13879.015128919993,-63.144062669998675,53019.47311848 2025-07-03,20:21:10.000,184,11070434,126765,0,1751574069,13878.846721169997,-63.29209439999977,53019.34735032 2025-07-03,20:21:21.000,184,11070409,126565,0,1751574080,13877.741966330002,-62.85504833999585,53019.44517 2025-07-03,20:21:22.000,184,11070374,126685,0,1751574081,13877.432096069992,-63.41192960999615,53019.794526000005 2025-07-03,20:21:23.000,184,11070392,126605,0,1751574082,13877.438832380001,-63.20750484000018,53019.71068056 2025-07-03,20:21:24.000,184,11070423,126605,0,1751574083,13877.506195479997,-62.93963789999543,53019.16568520001 2025-07-03,20:21:25.000,184,11070441,126525,0,1751574084,13877.243479389996,-63.00308006999694,53019.09581400001 2025-07-03,20:21:26.000,184,11070383,126885,0,1751574085,13877.13569843,-62.911441379997996,53019.06786552001 2025-07-03,20:21:27.000,184,11070450,126685,0,1751574086,13877.061599019995,-62.75636051999754,53019.11677536001 2025-07-03,20:21:28.000,184,11070465,126525,0,1751574087,13877.10875318999,-62.77750790999562,53019.11677536001 2025-07-03,20:21:29.000,184,11070377,126645,0,1751574088,13877.02791746999,-62.65062356999988,53019.10978824 2025-07-03,20:21:30.000,184,11070394,126485,0,1751574089,13877.03465378,-62.63652531000116,53019.10280112 2025-07-03,20:21:31.000,184,11070444,126605,0,1751574090,13877.1154895,-62.692918349996035,53018.9910072 2025-07-03,20:21:32.000,184,11070425,126765,0,1751574091,13877.041390089995,-62.742262259998824,53019.22856928 2025-07-03,20:21:33.000,184,11070403,126565,0,1751574092,13877.20979783999,-61.290141479999875,53018.26434672 2025-07-03,20:21:34.000,184,11070402,126925,0,1751574093,13877.13569843,-62.093742299999576,53018.45998608 2025-07-03,20:21:35.000,184,11070372,126645,0,1751574094,13877.13569843,-62.49554270999943,53018.43902472 2025-07-03,20:21:36.000,184,11070391,126605,0,1751574095,13876.93360913,-62.95373616000143,53018.69754816 2025-07-03,20:21:37.000,184,11070382,126525,0,1751574096,13876.98749960999,-62.61537791999581,53018.8163292 2025-07-03,20:21:38.000,184,11070442,126365,0,1751574097,13877.021181159995,-61.45227146999969,53019.15171096 2025-07-03,20:21:39.000,184,11070405,126925,0,1751574098,13876.01073465999,-62.75636051999754,53018.5368444 2025-07-03,20:21:40.000,184,11070489,126605,0,1751574099,13876.455331119992,-63.16521005999675,53017.72633848001 2025-07-03,20:21:41.000,184,11070429,126925,0,1751574100,13876.435122189992,-63.47537177999766,53018.29928232 2025-07-03,20:21:42.000,184,11070428,126605,0,1751574101,13876.522694220002,-63.79963175999728,53018.921136 2025-07-03,20:21:43.000,184,11070412,126885,0,1751574102,13876.637211489993,-63.44012613000086,53018.58575424 2025-07-03,20:21:44.000,184,11070417,126525,0,1751574103,13876.226296579996,-63.46127351999894,53018.73248376001 2025-07-03,20:21:45.000,184,11070392,126565,0,1751574104,13876.320604920002,-63.51061743000173,53018.5368444 2025-07-03,20:21:46.000,184,11070434,126725,0,1751574105,13876.428385879997,-63.63750176999747,53018.64863832 2025-07-03,20:21:47.000,184,11070475,126725,0,1751574106,13876.623738869988,-63.736189589995774,53018.55780576 2025-07-03,20:21:48.000,184,11070460,126925,0,1751574107,13877.05486271,-63.778484369999205,53018.43902472 2025-07-03,20:21:49.000,184,11070438,126885,0,1751574108,13877.00770853999,-63.70799306999834,53018.47396032001 2025-07-03,20:21:50.000,184,11070446,126365,0,1751574109,13877.02791746999,-63.69389480999962,53018.5368444 2025-07-03,20:21:51.000,184,11070453,126965,0,1751574110,13876.95381806,-63.51061743000173,53018.41107624 2025-07-03,20:21:52.000,184,11070420,126685,0,1751574111,13877.021181159995,-63.369634829999995,53018.26434672 2025-07-03,20:21:53.000,184,11070378,126725,0,1751574112,13876.940345439994,-63.602256120000675,53018.215436880004 2025-07-03,20:21:54.000,184,11070440,126765,0,1751574113,13877.021181159995,-63.426027870002144,53018.215436880004 2025-07-03,20:21:55.000,184,11070414,126445,0,1751574114,13877.03465378,-63.186357450002106,53017.852106640006 2025-07-03,20:21:56.000,184,11070423,126525,0,1751574115,13876.724783519989,-63.41192960999615,53018.09665584 2025-07-03,20:21:57.000,184,11070402,126725,0,1751574116,13876.596793629993,-63.327340049996565,53018.05473312 2025-07-03,20:21:58.000,184,11070406,126565,0,1751574117,13876.583321009988,-63.21455396999954,53017.84511952001 2025-07-03,20:21:59.000,184,11070388,127005,0,1751574118,13876.468803739997,-63.1229152800006,53017.76127408 2025-07-03,20:22:00.000,184,11070479,126605,0,1751574119,13876.367759089997,-63.0101291999963,53017.69140288 2025-07-03,20:22:01.000,184,11070477,126605,0,1751574120,13876.367759089997,-62.98193267999886,53017.81018392 2025-07-03,20:22:02.000,184,11070446,126565,0,1751574121,13876.024207279996,-62.62242704999517,53018.20146264 2025-07-03,20:22:03.000,184,11070381,126645,0,1751574122,13875.71433702,-61.95275969999784,53018.85126480001 2025-07-03,20:22:04.000,184,11070390,126565,0,1751574123,13875.76822749999,-61.9598088299972,53016.57346368 2025-07-03,20:22:05.000,184,11070427,126365,0,1751574124,13875.263004250002,-59.31638507999742,53018.92812312001 2025-07-03,20:22:06.000,184,11070383,126525,0,1751574125,13868.54016687,-53.02151199000218,53023.22520192 2025-07-03,20:22:07.000,184,11070410,126885,0,1751574126,13859.419203129997,-42.44781698999577,53028.849833520006 2025-07-03,20:22:08.000,184,11070402,126645,0,1751574127,13860.416177009996,-42.54650481000135,53029.88392728 2025-07-03,20:22:09.000,184,11070393,126685,0,1751574128,13860.820355609998,-41.432742270000745,53028.98957592001 2025-07-03,20:22:10.000,184,11070429,126285,0,1751574129,13861.911637830002,-42.58879958999751,53026.86549144 2025-07-03,20:22:11.000,184,11070389,126565,0,1751574130,13858.82640785,-54.699204929995176,53018.90017464001 2025-07-03,20:22:12.000,184,11070416,126485,0,1751574131,13851.70612817999,-63.729140459996415,53023.700326080005 2025-07-03,20:22:13.000,184,11070418,126605,0,1751574132,13851.989053199992,-62.98193267999886,53029.9607856 2025-07-03,20:22:14.000,184,11070488,126525,0,1751574133,13854.19182657,-61.22669930999837,53030.39398704 2025-07-03,20:22:15.000,184,11070429,126565,0,1751574134,13855.552561190001,-58.787700330001826,53031.02282784001 2025-07-03,20:22:16.000,184,11070395,126805,0,1751574135,13855.134909969995,-57.66688866000186,53031.64468152001 2025-07-03,20:22:17.000,184,11070412,126485,0,1751574136,13854.663368269998,-57.42721824000182,53031.92416632 2025-07-03,20:22:18.000,184,11070430,126605,0,1751574137,13854.25245336,-57.356726940000954,53032.16871552 2025-07-03,20:22:19.000,184,11070450,126525,0,1751574138,13853.92911048,-57.31443215999752,53032.32941928 2025-07-03,20:22:20.000,184,11070399,126405,0,1751574139,13853.733757489994,-57.3355795499956,53032.32243216001 2025-07-03,20:22:21.000,184,11070370,126565,0,1751574140,13853.538404499988,-57.342628680002235,53032.28749656 2025-07-03,20:22:22.000,184,11070400,126885,0,1751574141,13853.484514019998,-57.42721824000182,53032.30845792 2025-07-03,20:22:23.000,184,11070415,126885,0,1751574142,13853.423887229997,-57.469513019997976,53032.27352232001 2025-07-03,20:22:24.000,184,11070485,126445,0,1751574143,13853.396941990002,-57.525906060000125,53032.28749656 2025-07-03,20:22:25.000,184,11070415,126765,0,1751574144,13853.349787819992,-57.51180780000141,53032.18967688 2025-07-03,20:22:26.000,184,11070369,126845,0,1751574145,13853.295897340002,-57.61754474999907,53032.203651120006 2025-07-03,20:22:27.000,184,11070456,126965,0,1751574146,13853.242006859997,-57.84311691000039,53032.42723896 2025-07-03,20:22:28.000,184,11070380,126445,0,1751574147,13853.194852690001,-57.83606778000103,53032.34339352001 2025-07-03,20:22:29.000,184,11070421,126685,0,1751574148,13853.147698519992,-57.89950994999526,53032.35736776 2025-07-03,20:22:30.000,184,11070443,126605,0,1751574149,13853.080335419996,-57.984099510002125,53032.45518744 2025-07-03,20:22:31.000,184,11070389,126725,0,1751574150,13853.01297232,-57.984099510002125,53032.35736776 2025-07-03,20:22:32.000,184,11070406,126805,0,1751574151,13852.98602707999,-57.984099510002125,53032.32243216001 2025-07-03,20:22:33.000,184,11070428,127125,0,1751574152,13852.95234553,-58.08278733000043,53032.371342000006 2025-07-03,20:22:34.000,184,11070450,126365,0,1751574153,13852.92540028999,-58.118032979997224,53032.32243216001 2025-07-03,20:22:35.000,184,11070418,126645,0,1751574154,13852.84456456999,-58.14622950000194,53032.29448368001 2025-07-03,20:22:36.000,184,11070438,126525,0,1751574155,13852.736783609995,-58.14622950000194,53032.28050944 2025-07-03,20:22:37.000,184,11070417,126725,0,1751574156,13852.64247526999,-58.18852427999809,53032.252560960005 2025-07-03,20:22:38.000,184,11070401,126605,0,1751574157,13852.58184847999,-58.23081906000152,53032.21762536 2025-07-03,20:22:39.000,184,11070384,126525,0,1751574158,13852.440385969989,-58.24491732000024,53032.203651120006 2025-07-03,20:22:40.000,184,11070425,126605,0,1751574159,13852.393231799993,-58.32245775000047,53032.14775416001 2025-07-03,20:22:41.000,184,11070403,126725,0,1751574160,13852.285450839998,-58.329506879999826,53032.1617284 2025-07-03,20:22:42.000,184,11070467,126805,0,1751574161,13852.238296670002,-58.343605139998544,53032.084870080005 2025-07-03,20:22:43.000,184,11070401,126845,0,1751574162,13852.177669880002,-58.2519664499996,53031.847308000004 2025-07-03,20:22:44.000,184,11070406,126685,0,1751574163,13852.036207370002,-58.77360206999583,53032.035960240006 2025-07-03,20:22:45.000,184,11070423,126685,0,1751574164,13851.921690099996,-59.01327248999587,53032.021986 2025-07-03,20:22:46.000,184,11070416,126525,0,1751574165,13851.881272239996,-58.928682929996285,53032.43422608 2025-07-03,20:22:47.000,184,11070446,126605,0,1751574166,13851.908217479991,-59.027370750001865,53032.44121320001 2025-07-03,20:22:48.000,184,11070448,126485,0,1751574167,13851.840854379996,-59.034419880001224,53032.518071520004 2025-07-03,20:22:49.000,184,11070435,126725,0,1751574168,13851.699391869995,-58.99212509999779,53032.4062776 2025-07-03,20:22:50.000,184,11070384,126525,0,1751574169,13851.61181984,-58.970977709999715,53032.252560960005 2025-07-03,20:22:51.000,184,11070416,126405,0,1751574170,13851.537720429995,-59.06261639999866,53032.24557384001 2025-07-03,20:22:52.000,184,11070476,126605,0,1751574171,13851.456884709994,-59.161304219996964,53032.2665352 2025-07-03,20:22:53.000,184,11070424,126765,0,1751574172,13851.517511499995,-59.49261332999595,53032.55300712 2025-07-03,20:22:54.000,184,11070465,126685,0,1751574173,13851.42993947,-59.24589377999655,53032.15474128001 2025-07-03,20:22:55.000,184,11070472,126765,0,1751574174,13851.477093639995,-59.429171160001715,53032.014998880004 2025-07-03,20:22:56.000,184,11070474,126605,0,1751574175,13851.807172829991,-57.91360821000126,53029.974759840006 2025-07-03,20:22:57.000,184,11070385,126485,0,1751574176,13853.767439039999,-56.87033697000152,53030.39398704 2025-07-03,20:22:58.000,184,11070433,126805,0,1751574177,13853.679867009989,-57.286235640000086,53031.581797440005 2025-07-03,20:22:59.000,184,11070443,126365,0,1751574178,13852.90519135999,-58.562128170000506,53032.4761488 2025-07-03,20:23:00.000,184,11070376,126365,0,1751574179,13853.302633649997,-58.65376685999945,53032.64383968 2025-07-03,20:23:01.000,184,11070407,126525,0,1751574180,13853.114016970001,-58.37180165999598,53032.77659496001 2025-07-03,20:23:02.000,184,11070412,126965,0,1751574181,13849.590926839992,-58.110983849997865,53032.27352232001 2025-07-03,20:23:03.000,184,11070451,126565,0,1751574182,13849.449464329991,-58.512784259997716,53032.4062776 2025-07-03,20:23:04.000,184,11070450,126525,0,1751574183,13849.833433999993,-59.12605857000017,53032.49012304001 2025-07-03,20:23:05.000,184,11070448,127045,0,1751574184,13849.914269719993,-59.154255089997605,53032.56698136 2025-07-03,20:23:06.000,184,11070415,126645,0,1751574185,13849.725653039997,-59.11196031000145,53032.55999424001 2025-07-03,20:23:07.000,184,11070447,126405,0,1751574186,13849.476409570001,-58.787700330001826,53032.37832912 2025-07-03,20:23:08.000,184,11070394,126725,0,1751574187,13849.018340489994,-57.89950994999526,53032.74165936 2025-07-03,20:23:09.000,184,11070421,126445,0,1751574188,13848.870141669999,-57.0888599999962,53033.13293808001 2025-07-03,20:23:10.000,184,11070433,126885,0,1751574189,13849.139594069995,-56.82804218999809,53033.41941000001 2025-07-03,20:23:11.000,184,11070455,126485,0,1751574190,13849.382101229996,-57.124105650000274,53033.642997840005 2025-07-03,20:23:12.000,184,11070400,126765,0,1751574191,13849.35515599,-57.250989989996015,53033.6290236 2025-07-03,20:23:13.000,184,11070388,126485,0,1751574192,13849.35515599,-57.236891729997296,53033.58710088001 2025-07-03,20:23:14.000,184,11070432,126925,0,1751574193,13849.240638719995,-57.32148128999688,53033.34255168 2025-07-03,20:23:15.000,184,11070384,126885,0,1751574194,13849.301265509996,-57.51180780000141,53033.1049896 2025-07-03,20:23:16.000,184,11070433,126885,0,1751574195,13849.388837539991,-57.72328169999673,53033.02813128 2025-07-03,20:23:17.000,184,11070433,126885,0,1751574196,13849.590926839992,-58.30835949000175,53032.60191696 2025-07-03,20:23:18.000,184,11070415,126565,0,1751574197,13849.799752450002,-58.54098077999515,53032.469161680005 2025-07-03,20:23:19.000,184,11070428,126565,0,1751574198,13849.887324479998,-58.60442294999666,53032.36435488001 2025-07-03,20:23:20.000,184,11070401,126205,0,1751574199,13849.981632819989,-58.794749460001185,53032.43422608 2025-07-03,20:23:21.000,184,11070398,126605,0,1751574200,13850.001841749989,-58.82999510999798,53032.42723896 2025-07-03,20:23:22.000,184,11070458,126445,0,1751574201,13850.082677469989,-58.85114249999606,53032.41326472001 2025-07-03,20:23:23.000,184,11070427,126525,0,1751574202,13850.069204849999,-58.914584669997566,53032.48313592001 2025-07-03,20:23:24.000,184,11070413,126525,0,1751574203,13850.21066736,-59.0555672699993,53032.518071520004 2025-07-03,20:23:25.000,184,11070400,126645,0,1751574204,13850.096150089994,-58.978026839999075,53032.56698136 2025-07-03,20:23:26.000,184,11070421,126845,0,1751574205,13850.069204849999,-59.0555672699993,53032.518071520004 2025-07-03,20:23:27.000,184,11070438,126525,0,1751574206,13850.082677469989,-59.00622335999651,53032.54602 2025-07-03,20:23:28.000,184,11070387,126685,0,1751574207,13850.062468539989,-59.11900944000081,53032.518071520004 2025-07-03,20:23:29.000,184,11070395,126725,0,1751574208,13850.089413779999,-59.147205959998246,53032.55300712 2025-07-03,20:23:30.000,184,11070426,126725,0,1751574209,13850.075941159994,-59.21769725999911,53032.55300712 2025-07-03,20:23:31.000,184,11070408,126325,0,1751574210,13850.082677469989,-59.2670411700019,53032.587942720005 2025-07-03,20:23:32.000,184,11070457,126445,0,1751574211,13850.042259609989,-59.31638507999742,53032.65082680001 2025-07-03,20:23:33.000,184,11070441,126725,0,1751574212,13850.022050679989,-59.330483339996135,53032.60890408001 2025-07-03,20:23:34.000,184,11070490,126525,0,1751574213,13849.968160199998,-59.42212202999508,53032.685762400004 2025-07-03,20:23:35.000,184,11070425,126485,0,1751574214,13849.988369129998,-59.52785898000002,53032.65082680001 2025-07-03,20:23:36.000,184,11070438,126725,0,1751574215,13849.968160199998,-59.605399410000246,53032.6158912 2025-07-03,20:23:37.000,184,11070442,126645,0,1751574216,13850.035523299994,-59.59130115000153,53032.56698136 2025-07-03,20:23:38.000,184,11070376,126845,0,1751574217,13850.055732229994,-59.63359592999768,53032.62287832 2025-07-03,20:23:39.000,184,11070393,126445,0,1751574218,13850.048995919999,-59.598350280000886,53032.60191696 2025-07-03,20:23:40.000,184,11070444,126725,0,1751574219,13850.035523299994,-59.68998896999983,53032.64383968 2025-07-03,20:23:41.000,184,11070432,126605,0,1751574220,13850.042259609989,-59.668841580001754,53032.62287832 2025-07-03,20:23:42.000,184,11070424,126685,0,1751574221,13850.042259609989,-59.67589071000111,53032.67178816 2025-07-03,20:23:43.000,184,11070442,126245,0,1751574222,13850.001841749989,-59.76752940000006,53032.67877528001 2025-07-03,20:23:44.000,184,11070403,126605,0,1751574223,13849.988369129998,-59.75343114000134,53032.60890408001 2025-07-03,20:23:45.000,184,11070466,126725,0,1751574224,13849.927742339998,-59.788676789998135,53032.539032880006 2025-07-03,20:23:46.000,184,11070469,126525,0,1751574225,13849.900797099988,-59.80277504999685,53032.587942720005 2025-07-03,20:23:47.000,184,11070353,126765,0,1751574226,13849.954687579993,-59.830971570001566,53032.636852560005 2025-07-03,20:23:48.000,184,11070451,126685,0,1751574227,13850.022050679989,-59.80982417999621,53032.706723760006 2025-07-03,20:23:49.000,184,11070386,126725,0,1751574228,13849.981632819989,-59.88031547999708,53032.66480104 2025-07-03,20:23:50.000,184,11070438,126365,0,1751574229,13849.988369129998,-59.90146286999516,53032.67178816 2025-07-03,20:23:51.000,184,11070437,126565,0,1751574230,13850.008578059998,-59.88736460999644,53032.64383968 2025-07-03,20:23:52.000,184,11070450,126605,0,1751574231,13850.022050679989,-59.845069830000284,53032.67178816 2025-07-03,20:23:53.000,184,11070422,126405,0,1751574232,13850.015314369994,-59.90851200000179,53032.67877528001 2025-07-03,20:23:54.000,184,11070454,126725,0,1751574233,13850.008578059998,-59.92965938999987,53032.67178816 2025-07-03,20:23:55.000,184,11070429,126565,0,1751574234,13850.028786989998,-59.94375764999859,53032.67877528001 2025-07-03,20:23:56.000,184,11070409,126685,0,1751574235,13850.028786989998,-59.99310156000138,53032.62986544001 2025-07-03,20:23:57.000,184,11070403,126645,0,1751574236,13849.995105439993,-60.028347209998174,53032.62986544001 2025-07-03,20:23:58.000,184,11070421,126605,0,1751574237,13849.954687579993,-60.12703502999648,53032.66480104 2025-07-03,20:23:59.000,184,11070388,126565,0,1751574238,13849.974896509993,-60.14818242000183,53032.73467224 2025-07-03,20:24:00.000,184,11070382,126525,0,1751574239,13849.968160199998,-60.18342806999863,53032.69973664001 2025-07-03,20:24:01.000,184,11070373,126765,0,1751574240,13849.947951269998,-60.16932980999991,53032.69973664001 2025-07-03,20:24:02.000,184,11070444,126605,0,1751574241,13850.055732229994,-60.26801762999821,53032.74864648001 2025-07-03,20:24:03.000,184,11070413,126565,0,1751574242,13849.934478649993,-60.28916501999629,53032.66480104 2025-07-03,20:24:04.000,184,11070476,126645,0,1751574243,13849.995105439993,-60.366705449996516,53032.720698 2025-07-03,20:24:05.000,184,11070436,126525,0,1751574244,13850.062468539989,-60.430147619998024,53032.720698 2025-07-03,20:24:06.000,184,11070407,126445,0,1751574245,13850.096150089994,-60.54998283000168,53032.78358208 2025-07-03,20:24:07.000,184,11070412,126525,0,1751574246,13850.096150089994,-60.648670649999985,53032.83947904 2025-07-03,20:24:08.000,184,11070360,126725,0,1751574247,13850.150040569999,-60.705063690002135,53032.88140176 2025-07-03,20:24:09.000,184,11070371,126845,0,1751574248,13850.16351318999,-60.782604119995085,53032.91633736001 2025-07-03,20:24:10.000,184,11070464,126405,0,1751574249,13850.14330425999,-60.80375151000044,53032.90935024 2025-07-03,20:24:11.000,184,11070424,126045,0,1751574250,13850.116359019994,-60.86014454999531,53032.89537600001 2025-07-03,20:24:12.000,184,11070415,126365,0,1751574251,13850.102886399989,-60.874242810001306,53032.95826008 2025-07-03,20:24:13.000,184,11070424,127085,0,1751574252,13850.082677469989,-60.95178324000153,53032.972234320005 2025-07-03,20:24:14.000,184,11070383,126885,0,1751574253,13850.109622709999,-60.97997975999897,53032.93729872 2025-07-03,20:24:15.000,184,11070454,126565,0,1751574254,13850.042259609989,-60.95883237000089,53032.923324480005 2025-07-03,20:24:16.000,184,11070423,126445,0,1751574255,13850.048995919999,-60.97997975999897,53032.91633736001 2025-07-03,20:24:17.000,184,11070407,126445,0,1751574256,13850.062468539989,-61.008176279996405,53032.923324480005 2025-07-03,20:24:18.000,184,11070418,126725,0,1751574257,13849.981632819989,-61.022274539995124,53032.94428584001 2025-07-03,20:24:19.000,184,11070425,126485,0,1751574258,13850.008578059998,-61.04342193000048,53032.97922144 2025-07-03,20:24:20.000,184,11070424,126525,0,1751574259,13850.062468539989,-61.08571670999663,53032.95826008 2025-07-03,20:24:21.000,184,11070412,126485,0,1751574260,13850.116359019994,-61.09276583999599,53032.98620856001 2025-07-03,20:24:22.000,184,11070423,126965,0,1751574261,13850.217403669994,-61.071618449997914,53033.00716992 2025-07-03,20:24:23.000,184,11070388,126845,0,1751574262,13850.28476676999,-61.14915887999814,53033.021144160004 2025-07-03,20:24:24.000,184,11070436,126405,0,1751574263,13850.34539355999,-61.16325713999686,53033.01415704001 2025-07-03,20:24:25.000,184,11070457,126725,0,1751574264,13850.41275666,-61.21260104999965,53032.96524720001 2025-07-03,20:24:26.000,184,11070441,126485,0,1751574265,13850.48685606999,-61.26194495999516,53033.04909264 2025-07-03,20:24:27.000,184,11070407,126205,0,1751574266,13850.54748285999,-61.31833799999731,53033.08402824001 2025-07-03,20:24:28.000,184,11070417,126565,0,1751574267,13850.628318579991,-61.113913230001344,53033.070054 2025-07-03,20:24:29.000,184,11070412,126725,0,1751574268,13850.756308470001,-61.14210974999878,53033.08402824001 2025-07-03,20:24:30.000,184,11070397,126445,0,1751574269,13850.769781089992,-61.1209623600007,53033.11197672001 2025-07-03,20:24:31.000,184,11070466,126685,0,1751574270,13850.830407879992,-61.17030626999622,53033.14691232 2025-07-03,20:24:32.000,184,11070397,126325,0,1751574271,13850.857353120002,-61.20555192000029,53033.11197672001 2025-07-03,20:24:33.000,184,11070370,126685,0,1751574272,13850.843880499997,-61.22669930999837,53033.1748608 2025-07-03,20:24:34.000,184,11070400,126605,0,1751574273,13850.837144190002,-61.233748439997726,53033.209796400006 2025-07-03,20:24:35.000,184,11070425,126885,0,1751574274,13850.796726330002,-61.21260104999965,53033.209796400006 2025-07-03,20:24:36.000,184,11070439,126365,0,1751574275,13850.816935260002,-61.21965017999901,53033.244732 2025-07-03,20:24:37.000,184,11070361,126845,0,1751574276,13850.763044779997,-61.33243625999603,53033.307616080005 2025-07-03,20:24:38.000,184,11070405,126685,0,1751574277,13850.729363229992,-61.33948538999539,53033.46831984001 2025-07-03,20:24:39.000,184,11070417,126645,0,1751574278,13850.722626919996,-61.4029275599969,53033.32857744001 2025-07-03,20:24:40.000,184,11070409,126845,0,1751574279,13850.709154299991,-61.409976689996256,53033.39146152 2025-07-03,20:24:41.000,184,11070383,126445,0,1751574280,13850.709154299991,-61.409976689996256,53033.356525920004 2025-07-03,20:24:42.000,184,11070375,126645,0,1751574281,13850.742835849996,-61.38882929999818,53033.377487280006 2025-07-03,20:24:43.000,184,11070437,126885,0,1751574282,13850.729363229992,-61.473418859997764,53033.356525920004 2025-07-03,20:24:44.000,184,11070400,126565,0,1751574283,13850.722626919996,-61.49456624999584,53033.41941000001 2025-07-03,20:24:45.000,184,11070424,126845,0,1751574284,13850.709154299991,-61.48751711999648,53033.41941000001 2025-07-03,20:24:46.000,184,11070436,126605,0,1751574285,13850.675472750001,-61.48046798999712,53033.37050016001 2025-07-03,20:24:47.000,184,11070386,126645,0,1751574286,13850.641791199996,-61.43817321000097,53033.40543576 2025-07-03,20:24:48.000,184,11070408,126765,0,1751574287,13850.587900719991,-61.39587842999754,53033.475306960005 2025-07-03,20:24:49.000,184,11070415,126605,0,1751574288,13850.520537619996,-61.36063278000074,53033.46133272 2025-07-03,20:24:50.000,184,11070468,126645,0,1751574289,13850.49359238,-61.33243625999603,53033.41242288 2025-07-03,20:24:51.000,184,11070474,126725,0,1751574290,13850.44643820999,-61.283092350000516,53033.43338424 2025-07-03,20:24:52.000,184,11070384,126685,0,1751574291,13850.439701899995,-61.19145366000157,53033.475306960005 2025-07-03,20:24:53.000,184,11070441,126765,0,1751574292,13850.44643820999,-61.106864100001985,53033.51024256 2025-07-03,20:24:54.000,184,11070421,126565,0,1751574293,13850.41275666,-61.008176279996405,53033.46831984001 2025-07-03,20:24:55.000,184,11070412,126725,0,1751574294,13850.379075109995,-60.92358671999682,53033.55216528 2025-07-03,20:24:56.000,184,11070361,126685,0,1751574295,13850.3723388,-60.838997159997234,53033.50325544 2025-07-03,20:24:57.000,184,11070400,126525,0,1751574296,13850.35212987,-60.76145672999701,53033.53120392 2025-07-03,20:24:58.000,184,11070397,126805,0,1751574297,13850.399284039995,-60.66981803999806,53033.46831984001 2025-07-03,20:24:59.000,184,11070410,126645,0,1751574298,13850.24434890999,-61.07866757999727,53033.992353839996 2025-07-03,20:25:00.000,184,11070420,126525,0,1751574299,13850.46664713999,-60.52178630999697,53033.74780464 2025-07-03,20:25:01.000,184,11070401,126605,0,1751574300,13850.27129415,-60.5640810900004,53033.51024256 2025-07-03,20:25:02.000,184,11070396,126525,0,1751574301,13850.12309532999,-60.62047412999527,53033.51722968001 2025-07-03,20:25:03.000,184,11070428,126725,0,1751574302,13850.176985809994,-60.54293370000232,53033.53819104001 2025-07-03,20:25:04.000,184,11070400,126485,0,1751574303,13850.18372211999,-60.51473717999761,53033.58710088001 2025-07-03,20:25:05.000,184,11070426,126925,0,1751574304,13850.21066736,-60.380803709995234,53033.53819104001 2025-07-03,20:25:06.000,184,11070369,126725,0,1751574305,13850.28476676999,-60.239821110000776,53033.48229408 2025-07-03,20:25:07.000,184,11070436,126445,0,1751574306,13850.38581141999,-60.12703502999648,53033.41941000001 2025-07-03,20:25:08.000,184,11070463,126525,0,1751574307,13850.560955479996,-59.99310156000138,53033.36351304 2025-07-03,20:25:09.000,184,11070383,126805,0,1751574308,13850.736099540001,-59.964905039996665,53033.41941000001 2025-07-03,20:25:10.000,184,11070426,126525,0,1751574309,13850.917979910002,-59.95080677999795,53033.524216800004 2025-07-03,20:25:11.000,184,11070399,126685,0,1751574310,13851.025760869998,-60.007199820000096,53033.61504936001 2025-07-03,20:25:12.000,184,11070427,126685,0,1751574311,13851.153750759993,-60.028347209998174,53033.68492056001 2025-07-03,20:25:13.000,184,11070458,126805,0,1751574312,13851.167223379998,-60.18342806999863,53033.80370160001 2025-07-03,20:25:14.000,184,11070397,126605,0,1751574313,13851.153750759993,-60.28916501999629,53033.88754704 2025-07-03,20:25:15.000,184,11070440,126285,0,1751574314,13851.140278139988,-60.373754579995875,53033.978379600005 2025-07-03,20:25:16.000,184,11070420,126485,0,1751574315,13851.059442420003,-60.423098489998665,53034.06921216001 2025-07-03,20:25:17.000,184,11070384,126485,0,1751574316,13851.025760869998,-60.430147619998024,53034.160044719996 2025-07-03,20:25:18.000,184,11070398,127005,0,1751574317,13850.998815630002,-60.38785284000187,53034.17401896 2025-07-03,20:25:19.000,184,11070442,126565,0,1751574318,13850.938188840002,-60.32441067000036,53034.20196744 2025-07-03,20:25:20.000,184,11070403,126645,0,1751574319,13850.924716219997,-60.21867371999542,53034.29978712 2025-07-03,20:25:21.000,184,11070406,126645,0,1751574320,13850.850616809992,-60.14818242000183,53034.27183864 2025-07-03,20:25:22.000,184,11070454,126445,0,1751574321,13850.823671569997,-60.070641990001604,53034.2928 2025-07-03,20:25:23.000,184,11070416,126645,0,1751574322,13850.783253709997,-60.1058876399984,53034.30677424001 2025-07-03,20:25:24.000,184,11070421,126765,0,1751574323,13850.729363229992,-60.1058876399984,53034.46049088 2025-07-03,20:25:25.000,184,11070403,126685,0,1751574324,13850.769781089992,-60.007199820000096,53034.432542400005 2025-07-03,20:25:26.000,184,11070445,126685,0,1751574325,13850.736099540001,-59.98605243000202,53034.41158104 2025-07-03,20:25:27.000,184,11070391,126765,0,1751574326,13850.682209059996,-59.98605243000202,53034.3976068 2025-07-03,20:25:28.000,184,11070384,126805,0,1751574327,13850.682209059996,-59.93670851999923,53034.481452240005 2025-07-03,20:25:29.000,184,11070438,126725,0,1751574328,13850.641791199996,-59.93670851999923,53034.47446512001 2025-07-03,20:25:30.000,184,11070428,126325,0,1751574329,13850.641791199996,-59.957855909997306,53034.50940072 2025-07-03,20:25:31.000,184,11070388,126725,0,1751574330,13850.5744281,-59.971954169996025,53034.495426479996 2025-07-03,20:25:32.000,184,11070442,126805,0,1751574331,13850.567691789991,-59.964905039996665,53034.51638784 2025-07-03,20:25:33.000,184,11070470,126565,0,1751574332,13850.54748285999,-60.00015069000074,53034.530362080004 2025-07-03,20:25:34.000,184,11070371,126685,0,1751574333,13850.567691789991,-60.007199820000096,53034.495426479996 2025-07-03,20:25:35.000,184,11070444,126685,0,1751574334,13850.51380131,-60.05654372999561,53034.467478 2025-07-03,20:25:36.000,184,11070422,126525,0,1751574335,13850.480119759995,-60.1058876399984,53034.530362080004 2025-07-03,20:25:37.000,184,11070435,126845,0,1751574336,13850.439701899995,-60.12703502999648,53034.50241360001 2025-07-03,20:25:38.000,184,11070385,126885,0,1751574337,13850.358866179995,-60.11998589999712,53034.5373492 2025-07-03,20:25:39.000,184,11070437,126525,0,1751574338,13850.318448319995,-60.16932980999991,53034.50940072 2025-07-03,20:25:40.000,184,11070464,126325,0,1751574339,13850.20393104999,-60.197526329997345,53034.467478 2025-07-03,20:25:41.000,184,11070411,126885,0,1751574340,13850.082677469989,-60.204575459996704,53034.50241360001 2025-07-03,20:25:42.000,184,11070428,126805,0,1751574341,13850.001841749989,-60.204575459996704,53034.3976068 2025-07-03,20:25:43.000,184,11070439,126885,0,1751574342,13849.914269719993,-60.239821110000776,53034.40459392001 2025-07-03,20:25:44.000,184,11070415,126605,0,1751574343,13849.813225069993,-60.26801762999821,53034.39061968 2025-07-03,20:25:45.000,184,11070444,126845,0,1751574344,13849.725653039997,-60.26801762999821,53034.34170984 2025-07-03,20:25:46.000,184,11070439,126525,0,1751574345,13849.651553629992,-60.3526071899978,53034.36965832 2025-07-03,20:25:47.000,184,11070418,126485,0,1751574346,13849.563981599997,-60.33850892999908,53034.383632560006 2025-07-03,20:25:48.000,184,11070410,126765,0,1751574347,13849.476409570001,-60.35965631999716,53034.3976068 2025-07-03,20:25:49.000,184,11070364,126245,0,1751574348,13849.388837539991,-60.45834413999546,53034.383632560006 2025-07-03,20:25:50.000,184,11070426,126405,0,1751574349,13849.301265509996,-60.51473717999761,53034.362671200004 2025-07-03,20:25:51.000,184,11070423,126605,0,1751574350,13849.21369348,-60.62752326000191,53034.32074848 2025-07-03,20:25:52.000,184,11070383,126725,0,1751574351,13849.119385139995,-60.78965325000172,53034.30677424001 2025-07-03,20:25:53.000,184,11070418,126405,0,1751574352,13849.01160418,-60.92358671999682,53034.29978712 2025-07-03,20:25:54.000,184,11070474,126445,0,1751574353,13848.950977389999,-61.02932367000176,53034.215941680006 2025-07-03,20:25:55.000,184,11070443,126525,0,1751574354,13848.883614289989,-61.08571670999663,53034.2229288 2025-07-03,20:25:56.000,184,11070402,126445,0,1751574355,13848.748888089998,-61.21260104999965,53034.18799320001 2025-07-03,20:25:57.000,184,11070457,126605,0,1751574356,13848.668052369998,-61.33948538999539,53034.13908336001 2025-07-03,20:25:58.000,184,11070422,126485,0,1751574357,13848.553535099993,-61.38882929999818,53034.13209624 2025-07-03,20:25:59.000,184,11070369,126485,0,1751574358,13848.412072589992,-61.52981189999991,53034.11113488 2025-07-03,20:26:00.000,184,11070417,126365,0,1751574359,13848.304291629996,-61.60030320000078,53034.0831864 2025-07-03,20:26:01.000,184,11070460,126405,0,1751574360,13848.270610079991,-61.60735233000014,53034.05523792 2025-07-03,20:26:02.000,184,11070397,126765,0,1751574361,13848.162829119996,-61.72013840999716,53034.02030232001 2025-07-03,20:26:03.000,184,11070399,126565,0,1751574362,13848.061784469995,-61.8258753600021,53033.96440536 2025-07-03,20:26:04.000,184,11070458,126525,0,1751574363,13848.041575539995,-61.89636665999569,53034.02030232001 2025-07-03,20:26:05.000,184,11070448,126405,0,1751574364,13847.96747612999,-61.97390708999592,53033.96440536 2025-07-03,20:26:06.000,184,11070410,126605,0,1751574365,13847.940530889995,-62.051447519996145,53033.92248264001 2025-07-03,20:26:07.000,184,11070399,126805,0,1751574366,13847.90684933999,-62.100791429998935,53033.88754704 2025-07-03,20:26:08.000,184,11070459,126965,0,1751574367,13847.879904099995,-62.157184470001084,53033.89453416 2025-07-03,20:26:09.000,184,11070415,126685,0,1751574368,13847.85295886,-62.29816706999554,53033.859598560004 2025-07-03,20:26:10.000,184,11070433,126445,0,1751574369,13847.78559575999,-62.37570749999577,53033.78274024001 2025-07-03,20:26:11.000,184,11070461,126885,0,1751574370,13847.74517789999,-62.502591839998786,53033.79671448 2025-07-03,20:26:12.000,184,11070447,126805,0,1751574371,13847.758650519994,-62.59423052999773,53033.78274024001 2025-07-03,20:26:13.000,184,11070381,126445,0,1751574372,13847.72496896999,-62.65767269999924,53033.768766 2025-07-03,20:26:14.000,184,11070478,126925,0,1751574373,13847.74517789999,-62.77750790999562,53033.74081752 2025-07-03,20:26:15.000,184,11070436,126445,0,1751574374,13847.751914209999,-62.862097469995206,53033.712869040006 2025-07-03,20:26:16.000,184,11070418,126885,0,1751574375,13847.72496896999,-62.94668703000207,53033.712869040006 2025-07-03,20:26:17.000,184,11070433,126605,0,1751574376,13847.677814799994,-63.087669629996526,53033.68492056001 2025-07-03,20:26:18.000,184,11070442,126885,0,1751574377,13847.731705279999,-63.12996440999996,53033.70588192001 2025-07-03,20:26:19.000,184,11070457,126525,0,1751574378,13847.718232659994,-63.27094701000169,53033.67094632 2025-07-03,20:26:20.000,184,11070447,126685,0,1751574379,13847.758650519994,-63.313241789997846,53033.6290236 2025-07-03,20:26:21.000,184,11070413,126925,0,1751574380,13847.751914209999,-63.426027870002144,53033.63601072001 2025-07-03,20:26:22.000,184,11070438,126885,0,1751574381,13847.738441589994,-63.503568299995095,53033.56613952001 2025-07-03,20:26:23.000,184,11070470,126885,0,1751574382,13847.799068379994,-63.53176481999981,53033.56613952001 2025-07-03,20:26:24.000,184,11070436,126885,0,1751574383,13847.79233207,-63.63045263999811,53033.58011376 2025-07-03,20:26:25.000,184,11070440,126765,0,1751574384,13847.80580468999,-63.7150421999977,53033.594088000005 2025-07-03,20:26:26.000,184,11070508,126725,0,1751574385,13847.839486239995,-63.85602479999943,53033.55216528 2025-07-03,20:26:27.000,184,11070416,127005,0,1751574386,13847.85295886,-63.87717218999751,53033.61504936001 2025-07-03,20:26:28.000,184,11070413,126685,0,1751574387,13847.86643147999,-63.93356522999966,53033.57312664 2025-07-03,20:26:29.000,184,11070424,126525,0,1751574388,13847.900113029995,-64.00405653000053,53033.57312664 2025-07-03,20:26:30.000,184,11070440,126885,0,1751574389,13847.92705826999,-64.1238917399969,53033.58011376 2025-07-03,20:26:31.000,184,11070382,126565,0,1751574390,13847.960739819995,-64.1732356499997,53033.61504936001 2025-07-03,20:26:32.000,184,11070397,126485,0,1751574391,13847.97421244,-64.26487433999864,53033.6290236 2025-07-03,20:26:33.000,184,11070437,126685,0,1751574392,13848.04831184999,-64.32126738000079,53033.58011376 2025-07-03,20:26:34.000,184,11070456,126525,0,1751574393,13848.08872970999,-64.41290606999974,53033.67094632 2025-07-03,20:26:35.000,184,11070401,126845,0,1751574394,13848.09546602,-64.37766041999566,53033.60806224 2025-07-03,20:26:36.000,184,11070435,126765,0,1751574395,13848.06852077999,-64.50454475999868,53033.642997840005 2025-07-03,20:26:37.000,184,11070407,126485,0,1751574396,13848.06852077999,-64.50454475999868,53033.67094632 2025-07-03,20:26:38.000,184,11070447,126605,0,1751574397,13848.13588388,-64.54683954000211,53033.56613952001 2025-07-03,20:26:39.000,184,11070432,126765,0,1751574398,13848.183038049996,-64.56093780000083,53033.58710088001 2025-07-03,20:26:40.000,184,11070428,126845,0,1751574399,13848.257137460001,-64.5820851899989,53033.63601072001 2025-07-03,20:26:41.000,184,11070393,126605,0,1751574400,13848.297555320001,-64.55388867000147,53033.6988948 2025-07-03,20:26:42.000,184,11070476,126605,0,1751574401,13848.385127349997,-64.54683954000211,53033.66395920001 2025-07-03,20:26:43.000,184,11070437,126685,0,1751574402,13848.439017830002,-64.57503605999955,53033.691907680004 2025-07-03,20:26:44.000,184,11070500,126925,0,1751574403,13848.513117239992,-64.52569214999676,53033.74081752 2025-07-03,20:26:45.000,184,11070404,126645,0,1751574404,13848.533326169993,-64.58913431999827,53033.77575312 2025-07-03,20:26:46.000,184,11070390,126765,0,1751574405,13848.560271410002,-64.59618344999762,53033.761778880005 2025-07-03,20:26:47.000,184,11070391,126685,0,1751574406,13848.600689270002,-64.6314291000017,53033.761778880005 2025-07-03,20:26:48.000,184,11070433,126885,0,1751574407,13848.620898200003,-64.62437997000234,53033.78274024001 2025-07-03,20:26:49.000,184,11070413,126605,0,1751574408,13848.647843439998,-64.65257648999977,53033.80370160001 2025-07-03,20:26:50.000,184,11070478,126605,0,1751574409,13848.661316059988,-64.63847823000106,53033.78972736 2025-07-03,20:26:51.000,184,11070442,126565,0,1751574410,13848.641107129988,-64.6314291000017,53033.83165008001 2025-07-03,20:26:52.000,184,11070452,126525,0,1751574411,13848.641107129988,-64.65962561999913,53033.8386372 2025-07-03,20:26:53.000,184,11070443,126845,0,1751574412,13848.614161889993,-64.60323257999698,53033.8386372 2025-07-03,20:26:54.000,184,11070433,126885,0,1751574413,13848.580480340002,-64.57503605999955,53033.82466296001 2025-07-03,20:26:55.000,184,11070458,126725,0,1751574414,13848.553535099993,-64.60323257999698,53033.84562432 2025-07-03,20:26:56.000,184,11070443,126885,0,1751574415,13848.587216649998,-64.55388867000147,53033.90152128001 2025-07-03,20:26:57.000,184,11070459,126725,0,1751574416,13848.614161889993,-64.49749562999932,53033.91549552 2025-07-03,20:26:58.000,184,11070446,126685,0,1751574417,13848.580480340002,-64.49044649999996,53033.95043112001 2025-07-03,20:26:59.000,184,11070481,126765,0,1751574418,13848.587216649998,-64.41290606999974,53033.929469760005 2025-07-03,20:27:00.000,184,11070377,126885,0,1751574419,13848.560271410002,-64.43405345999781,53033.92248264001 2025-07-03,20:27:01.000,184,11070445,126525,0,1751574420,13848.587216649998,-64.34946389999823,53033.97139248001 2025-07-03,20:27:02.000,184,11070460,126525,0,1751574421,13848.479435690002,-64.33536563999951,53033.978379600005 2025-07-03,20:27:03.000,184,11070474,126645,0,1751574422,13848.398599970002,-64.33536563999951,53033.95043112001 2025-07-03,20:27:04.000,184,11070434,126445,0,1751574423,13848.378391040002,-64.28602172999672,53033.99934096001 2025-07-03,20:27:05.000,184,11070414,126765,0,1751574424,13848.331236869992,-64.2366778200012,53034.0133152 2025-07-03,20:27:06.000,184,11070408,126965,0,1751574425,13848.230192219991,-64.16618652000034,53033.99934096001 2025-07-03,20:27:07.000,184,11070463,126725,0,1751574426,13848.189774359991,-64.15208826000162,53033.98536672 2025-07-03,20:27:08.000,184,11070415,126725,0,1751574427,13848.09546602,-64.1238917399969,53033.943444 2025-07-03,20:27:09.000,184,11070437,126685,0,1751574428,13848.021366609995,-64.08159696000075,53033.95741824 2025-07-03,20:27:10.000,184,11070385,126725,0,1751574429,13847.94726719999,-64.15913739000098,53033.943444 2025-07-03,20:27:11.000,184,11070403,126525,0,1751574430,13847.920321959995,-64.1238917399969,53034.03427656 2025-07-03,20:27:12.000,184,11070440,127045,0,1751574431,13847.839486239995,-64.13798999999563,53033.98536672 2025-07-03,20:27:13.000,184,11070463,126645,0,1751574432,13847.78559575999,-64.1238917399969,53033.97139248001 2025-07-03,20:27:14.000,184,11070434,126845,0,1751574433,13847.751914209999,-64.18028477999906,53033.978379600005 2025-07-03,20:27:15.000,184,11070462,126885,0,1751574434,13847.711496349999,-64.1238917399969,53033.88754704 2025-07-03,20:27:16.000,184,11070398,126725,0,1751574435,13847.68455110999,-64.15208826000162,53033.91549552 2025-07-03,20:27:17.000,184,11070445,127205,0,1751574436,13847.596979079994,-64.15208826000162,53033.929469760005 2025-07-03,20:27:18.000,184,11070432,127165,0,1751574437,13847.563297529989,-64.15208826000162,53033.8386372 2025-07-03,20:27:19.000,184,11070484,126925,0,1751574438,13847.509407049998,-64.1238917399969,53033.88754704 2025-07-03,20:27:20.000,184,11070392,126765,0,1751574439,13847.468989189998,-64.09569521999947,53033.81767584 2025-07-03,20:27:21.000,184,11070424,126685,0,1751574440,13847.388153469998,-64.07454783000139,53033.85261144001 2025-07-03,20:27:22.000,184,11070422,126845,0,1751574441,13847.394889779993,-64.08864609000011,53033.89453416 2025-07-03,20:27:23.000,184,11070403,126885,0,1751574442,13847.300581440002,-64.09569521999947,53033.77575312 2025-07-03,20:27:24.000,184,11070452,127085,0,1751574443,13847.233218339992,-64.11684260999755,53033.712869040006 2025-07-03,20:27:25.000,184,11070421,126885,0,1751574444,13847.219745720002,-64.13798999999563,53033.73383040001 2025-07-03,20:27:26.000,184,11070476,126885,0,1751574445,13847.165855239997,-64.15913739000098,53033.691907680004 2025-07-03,20:27:27.000,184,11070472,126805,0,1751574446,13847.159118930002,-64.18028477999906,53033.70588192001 2025-07-03,20:27:28.000,184,11070399,126845,0,1751574447,13847.125437379997,-64.18028477999906,53033.73383040001 2025-07-03,20:27:29.000,184,11070433,126805,0,1751574448,13847.091755829992,-64.25077607999992,53033.71985616 2025-07-03,20:27:30.000,184,11070441,126805,0,1751574449,13847.105228449997,-64.27897259999736,53033.70588192001 2025-07-03,20:27:31.000,184,11070407,126805,0,1751574450,13847.064810589996,-64.36356215999695,53033.74081752 2025-07-03,20:27:32.000,184,11070488,126965,0,1751574451,13847.051337969991,-64.42700432999845,53033.77575312 2025-07-03,20:27:33.000,184,11070417,126805,0,1751574452,13847.058074280001,-64.43405345999781,53033.73383040001 2025-07-03,20:27:34.000,184,11070450,126885,0,1751574453,13847.031129039991,-64.51159388999804,53033.70588192001 2025-07-03,20:27:35.000,184,11070441,126685,0,1751574454,13846.9368207,-64.46224997999525,53033.70588192001 2025-07-03,20:27:36.000,184,11070425,126685,0,1751574455,13846.88966652999,-64.5186430199974,53033.691907680004 2025-07-03,20:27:37.000,184,11070452,126885,0,1751574456,13846.89640284,-64.46224997999525,53033.68492056001 2025-07-03,20:27:38.000,184,11070395,126565,0,1751574457,13846.862721289996,-64.47634824000124,53033.65697208001 2025-07-03,20:27:39.000,184,11070435,127045,0,1751574458,13846.84924866999,-64.51159388999804,53033.67094632 2025-07-03,20:27:40.000,184,11070426,126885,0,1751574459,13846.81556712,-64.46929911000188,53033.61504936001 2025-07-03,20:27:41.000,184,11070444,126885,0,1751574460,13846.76841294999,-64.52569214999676,53033.5591524 2025-07-03,20:27:42.000,184,11070459,126845,0,1751574461,13846.761676639995,-64.59618344999762,53033.5591524 2025-07-03,20:27:43.000,184,11070489,126725,0,1751574462,13846.721258779995,-64.59618344999762,53033.51024256 2025-07-03,20:27:44.000,184,11070457,126765,0,1751574463,13846.70778615999,-64.65257648999977,53033.61504936001 2025-07-03,20:27:45.000,184,11070458,127045,0,1751574464,13846.66736829999,-64.65962561999913,53033.545178160006 2025-07-03,20:27:46.000,184,11070416,127005,0,1751574465,13846.62695043999,-64.73011692,53033.55216528 2025-07-03,20:27:47.000,184,11070475,126965,0,1751574466,13846.519169479994,-64.77946082999551,53033.48229408 2025-07-03,20:27:48.000,184,11070406,127205,0,1751574467,13846.498960549994,-64.74421517999872,53033.48229408 2025-07-03,20:27:49.000,184,11070451,126845,0,1751574468,13846.404652209989,-64.80060822000087,53033.49626832001 2025-07-03,20:27:50.000,184,11070383,127045,0,1751574469,13846.411388519999,-64.77946082999551,53033.50325544 2025-07-03,20:27:51.000,184,11070446,126805,0,1751574470,13846.391179589999,-64.80060822000087,53033.43338424 2025-07-03,20:27:52.000,184,11070444,126925,0,1751574471,13846.424861139989,-64.8288047399983,53033.49626832001 2025-07-03,20:27:53.000,184,11070418,127045,0,1751574472,13846.445070069989,-64.79355909000151,53033.46133272 2025-07-03,20:27:54.000,184,11070428,127045,0,1751574473,13846.451806379999,-64.82175560999895,53033.44735848001 2025-07-03,20:27:55.000,184,11070486,127165,0,1751574474,13846.498960549994,-64.82175560999895,53033.46133272 2025-07-03,20:27:56.000,184,11070453,126925,0,1751574475,13846.418124829994,-64.94159081999533,53033.44735848001 2025-07-03,20:27:57.000,184,11070416,126965,0,1751574476,13846.451806379999,-64.92044342999725,53033.426397120005 2025-07-03,20:27:58.000,184,11070495,126925,0,1751574477,13846.418124829994,-64.91339429999789,53033.48229408 2025-07-03,20:27:59.000,184,11070479,127245,0,1751574478,13846.424861139989,-64.91339429999789,53033.475306960005 2025-07-03,20:28:00.000,184,11070499,127165,0,1751574479,13846.48548792999,-64.7653625699968,53033.41941000001 2025-07-03,20:28:01.000,184,11070437,127005,0,1751574480,13846.458542689994,-64.78650996000215,53033.3844744 2025-07-03,20:28:02.000,184,11070441,127325,0,1751574481,13846.478751619994,-64.84290299999702,53033.41242288 2025-07-03,20:28:03.000,184,11070440,127525,0,1751574482,13846.498960549994,-64.8640503899951,53033.377487280006 2025-07-03,20:28:04.000,184,11070466,127045,0,1751574483,13846.539378409994,-64.81470647999959,53033.29364184 2025-07-03,20:28:05.000,184,11070453,127365,0,1751574484,13846.54611471999,-64.82175560999895,53033.258706240005 2025-07-03,20:28:06.000,184,11070390,127165,0,1751574485,13846.50569685999,-65.0120821199962,53033.356525920004 2025-07-03,20:28:07.000,184,11070466,127205,0,1751574486,13846.451806379999,-65.11781907000113,53033.3146032 2025-07-03,20:28:08.000,184,11070407,127165,0,1751574487,13846.472015309999,-65.188310370002,53033.27268048 2025-07-03,20:28:09.000,184,11070390,127085,0,1751574488,13846.46527899999,-65.23060514999815,53033.3146032 2025-07-03,20:28:10.000,184,11070456,127165,0,1751574489,13846.431597449999,-65.20945776000008,53033.258706240005 2025-07-03,20:28:11.000,184,11070495,126885,0,1751574490,13846.472015309999,-65.23060514999815,53033.16787368 2025-07-03,20:28:12.000,184,11070487,127205,0,1751574491,13846.492224239999,-65.23765427999751,53033.19582216 2025-07-03,20:28:13.000,184,11070454,127245,0,1751574492,13846.46527899999,-65.23060514999815,53033.15389944001 2025-07-03,20:28:14.000,184,11070499,127245,0,1751574493,13846.438333759994,-65.174212109996,53033.15389944001 2025-07-03,20:28:15.000,184,11070479,127045,0,1751574494,13846.478751619994,-65.188310370002,53033.1748608 2025-07-03,20:28:16.000,184,11070445,127165,0,1751574495,13846.46527899999,-65.29404731999966,53033.11896384 2025-07-03,20:28:17.000,184,11070501,127205,0,1751574496,13846.48548792999,-65.27289993000159,53033.14691232 2025-07-03,20:28:18.000,184,11070440,127245,0,1751574497,13846.48548792999,-65.27994906000094,53033.12595096 2025-07-03,20:28:19.000,184,11070480,127205,0,1751574498,13846.50569685999,-65.34339122999518,53033.11197672001 2025-07-03,20:28:20.000,184,11070461,127125,0,1751574499,13846.52590578999,-65.31519470999774,53033.12595096 2025-07-03,20:28:21.000,184,11070435,127285,0,1751574500,13846.472015309999,-65.48437382999691,53033.05607976 2025-07-03,20:28:22.000,184,11070474,127085,0,1751574501,13846.55285103,-65.51257035000162,53033.00716992 2025-07-03,20:28:23.000,184,11070474,127205,0,1751574502,13846.56632364999,-65.52666861000034,53033.042105520006 2025-07-03,20:28:24.000,184,11070467,127405,0,1751574503,13846.620214129995,-65.64650381999672,53033.00716992 2025-07-03,20:28:25.000,184,11070476,127365,0,1751574504,13846.69431354,-65.61125816999993,53032.9303116 2025-07-03,20:28:26.000,184,11070430,127285,0,1751574505,13846.69431354,-65.61830729999929,53033.00716992 2025-07-03,20:28:27.000,184,11070424,127245,0,1751574506,13846.950293319991,-65.51961948000098,53032.97922144 2025-07-03,20:28:28.000,184,11070466,127325,0,1751574507,13846.89640284,-65.51961948000098,53033.01415704001 2025-07-03,20:28:29.000,184,11070419,127405,0,1751574508,13846.80883080999,-65.65355294999608,53033.042105520006 2025-07-03,20:28:30.000,184,11070495,127365,0,1751574509,13846.87619391,-65.61830729999929,53033.070054 2025-07-03,20:28:31.000,184,11070488,127605,0,1751574510,13846.882930219996,-65.6817494700008,53033.04909264 2025-07-03,20:28:32.000,184,11070479,127525,0,1751574511,13846.87619391,-65.73109337999631,53033.1049896 2025-07-03,20:28:33.000,184,11070427,127205,0,1751574512,13846.923348079996,-65.76633903000038,53033.15389944001 2025-07-03,20:28:34.000,184,11070424,127365,0,1751574513,13846.97723856,-65.77338815999974,53033.15389944001 2025-07-03,20:28:35.000,184,11070468,127485,0,1751574514,13847.010920109991,-65.87207597999804,53033.1748608 2025-07-03,20:28:36.000,184,11070477,127525,0,1751574515,13846.990711179991,-65.97781292999571,53033.19582216 2025-07-03,20:28:37.000,184,11070438,127565,0,1751574516,13847.017656420001,-66.08354988000065,53033.28665472 2025-07-03,20:28:38.000,184,11070473,127605,0,1751574517,13847.031129039991,-66.2245324799951,53033.32159032001 2025-07-03,20:28:39.000,184,11070415,127565,0,1751574518,13846.997447490001,-66.28092551999725,53033.356525920004 2025-07-03,20:28:40.000,184,11070434,127725,0,1751574519,13847.004183799996,-66.3373185599994,53033.29364184 2025-07-03,20:28:41.000,184,11070436,127565,0,1751574520,13847.010920109991,-66.47830116000114,53033.307616080005 2025-07-03,20:28:42.000,184,11070499,127725,0,1751574521,13846.997447490001,-66.56289072000072,53033.41941000001 2025-07-03,20:28:43.000,184,11070472,127365,0,1751574522,13847.037865350001,-66.65452940999967,53033.475306960005 2025-07-03,20:28:44.000,184,11070481,127685,0,1751574523,13847.125437379997,-66.68977505999646,53033.426397120005 2025-07-03,20:28:45.000,184,11070404,127485,0,1751574524,13847.111964759992,-66.76026635999733,53033.41941000001 2025-07-03,20:28:46.000,184,11070470,127685,0,1751574525,13847.044601659996,-66.87305244000163,53033.39844864001 2025-07-03,20:28:47.000,184,11070399,127685,0,1751574526,13847.017656420001,-66.90124895999907,53033.426397120005 2025-07-03,20:28:48.000,184,11070480,127485,0,1751574527,13846.9368207,-66.99288764999801,53033.4543456 2025-07-03,20:28:49.000,184,11070482,127845,0,1751574528,13846.82903973999,-67.07042807999824,53033.48928120001 2025-07-03,20:28:50.000,184,11070406,127685,0,1751574529,13846.72799508999,-67.10567373000231,53033.49626832001 2025-07-03,20:28:51.000,184,11070453,127845,0,1751574530,13846.72799508999,-67.12682112000039,53033.475306960005 2025-07-03,20:28:52.000,184,11070417,127645,0,1751574531,13846.65389568,-67.09862459999567,53033.50325544 2025-07-03,20:28:53.000,184,11070436,127845,0,1751574532,13846.58653257999,-67.13387024999975,53033.48928120001 2025-07-03,20:28:54.000,184,11070499,128165,0,1751574533,13846.519169479994,-67.14796850999846,53033.48928120001 2025-07-03,20:28:55.000,184,11070483,127805,0,1751574534,13846.57305996,-67.26075458999549,53033.51024256 2025-07-03,20:28:56.000,184,11070455,128005,0,1751574535,13846.61347782,-67.20436155000061,53033.46831984001 2025-07-03,20:28:57.000,184,11070487,127805,0,1751574536,13846.600005199994,-67.20436155000061,53033.48928120001 2025-07-03,20:28:58.000,184,11070454,128045,0,1751574537,13846.59326889,-67.35944241000107,53033.57312664 2025-07-03,20:28:59.000,184,11070490,128165,0,1751574538,13846.620214129995,-67.44403197000065,53033.594088000005 2025-07-03,20:29:00.000,184,11070457,127885,0,1751574539,13846.54611471999,-67.62026021999918,53033.712869040006 2025-07-03,20:29:01.000,184,11070469,128125,0,1751574540,13846.50569685999,-67.77534107999963,53033.80370160001 2025-07-03,20:29:02.000,184,11070461,127685,0,1751574541,13846.411388519999,-67.87402889999794,53033.88754704 2025-07-03,20:29:03.000,184,11070486,127565,0,1751574542,13846.317080179993,-67.93747106999945,53033.95741824 2025-07-03,20:29:04.000,184,11070498,127805,0,1751574543,13846.242980769988,-68.00796237000031,53034.00632808 2025-07-03,20:29:05.000,184,11070427,128125,0,1751574544,13846.168881359998,-68.11369931999798,53033.992353839996 2025-07-03,20:29:06.000,184,11070445,128085,0,1751574545,13846.074573019992,-68.1277975799967,53034.02030232001 2025-07-03,20:29:07.000,184,11070442,128125,0,1751574546,13846.000473610002,-68.19828887999756,53034.10414776 2025-07-03,20:29:08.000,184,11070441,128085,0,1751574547,13845.885956339996,-68.20533800999692,53034.097160640005 2025-07-03,20:29:09.000,184,11070397,128205,0,1751574548,13845.771439069991,-68.29697669999587,53034.07619928 2025-07-03,20:29:10.000,184,11070474,127805,0,1751574549,13845.603031319995,-68.27582930999779,53034.097160640005 2025-07-03,20:29:11.000,184,11070454,128005,0,1751574550,13845.52893190999,-68.21943626999564,53034.10414776 2025-07-03,20:29:12.000,184,11070501,127565,0,1751574551,13845.421150949995,-68.23353453000163,53034.0831864 2025-07-03,20:29:13.000,184,11070380,128085,0,1751574552,13845.28642474999,-68.23353453000163,53033.98536672 2025-07-03,20:29:14.000,184,11070448,127965,0,1751574553,13845.185380099989,-68.20533800999692,53034.027289440004 2025-07-03,20:29:15.000,184,11070430,128085,0,1751574554,13845.151698549998,-68.28287843999715,53033.99934096001 2025-07-03,20:29:16.000,184,11070433,127845,0,1751574555,13845.003499729988,-68.31812409000122,53033.99934096001 2025-07-03,20:29:17.000,184,11070488,127485,0,1751574556,13844.963081870002,-68.28992756999651,53033.98536672 2025-07-03,20:29:18.000,184,11070465,127845,0,1751574557,13844.882246150002,-68.29697669999587,53033.97139248001 2025-07-03,20:29:19.000,184,11070483,127845,0,1751574558,13844.767728879997,-68.28287843999715,53033.89453416 2025-07-03,20:29:20.000,184,11070437,127765,0,1751574559,13844.673420539992,-68.29697669999587,53033.83165008001 2025-07-03,20:29:21.000,184,11070429,127925,0,1751574560,13844.619530060001,-68.22648540000228,53033.87357280001 2025-07-03,20:29:22.000,184,11070474,127765,0,1751574561,13844.53869434,-68.18419061999884,53033.9085084 2025-07-03,20:29:23.000,184,11070463,127845,0,1751574562,13844.43091337999,-68.14189583999541,53033.810688720005 2025-07-03,20:29:24.000,184,11070444,127885,0,1751574563,13844.43764969,-68.07140454000182,53033.83165008001 2025-07-03,20:29:25.000,184,11070446,127725,0,1751574564,13844.37028658999,-68.05730627999583,53033.77575312 2025-07-03,20:29:26.000,184,11070485,127645,0,1751574565,13844.26924193999,-68.00091324000095,53033.71985616 2025-07-03,20:29:27.000,184,11070475,127725,0,1751574566,13844.1749336,-67.96566758999688,53033.6988948 2025-07-03,20:29:28.000,184,11070461,127645,0,1751574567,13844.11430681,-67.95861845999752,53033.66395920001 2025-07-03,20:29:29.000,184,11070510,128005,0,1751574568,13844.094097879999,-67.8810780299973,53033.60806224 2025-07-03,20:29:30.000,184,11070482,127685,0,1751574569,13843.999789539994,-67.97271671999624,53033.57312664 2025-07-03,20:29:31.000,184,11070506,127765,0,1751574570,13843.945899059989,-68.04320801999711,53033.53819104001 2025-07-03,20:29:32.000,184,11070428,127565,0,1751574571,13843.885272269988,-68.07845367000118,53033.51024256 2025-07-03,20:29:33.000,184,11070465,127725,0,1751574572,13843.683182970002,-68.18419061999884,53033.51722968001 2025-07-03,20:29:34.000,184,11070459,127765,0,1751574573,13843.548456769997,-68.20533800999692,53033.50325544 2025-07-03,20:29:35.000,184,11070393,127645,0,1751574574,13843.373312709991,-68.16304323000077,53033.44735848001 2025-07-03,20:29:36.000,184,11070445,127805,0,1751574575,13843.2992133,-68.14894497000205,53033.44037136 2025-07-03,20:29:37.000,184,11070479,127725,0,1751574576,13843.11059661999,-68.07140454000182,53033.43338424 2025-07-03,20:29:38.000,184,11070417,127685,0,1751574577,13842.92871624999,-67.98681498000224,53033.36351304 2025-07-03,20:29:39.000,184,11070450,127645,0,1751574578,13842.86808945999,-68.01501149999967,53033.26569336 2025-07-03,20:29:40.000,184,11070406,127285,0,1751574579,13842.767044809989,-67.86697976999858,53033.33556456 2025-07-03,20:29:41.000,184,11070464,127765,0,1751574580,13842.666000159988,-67.76829195000028,53033.244732 2025-07-03,20:29:42.000,184,11070444,127565,0,1751574581,13842.591900749998,-67.72599716999684,53033.22377064 2025-07-03,20:29:43.000,184,11070425,127725,0,1751574582,13842.538010269993,-67.71189890999813,53033.139925200005 2025-07-03,20:29:44.000,184,11070456,127805,0,1751574583,13842.504328720002,-67.67665326000133,53033.091015360005 2025-07-03,20:29:45.000,184,11070490,127645,0,1751574584,13842.524537650002,-67.66960413000197,53033.091015360005 2025-07-03,20:29:46.000,184,11070490,127765,0,1751574585,13842.551482889998,-67.7330462999962,53033.070054 2025-07-03,20:29:47.000,184,11070495,127845,0,1751574586,13842.477383479993,-67.70484977999877,53033.04909264 2025-07-03,20:29:48.000,184,11070437,127805,0,1751574587,13842.443701930002,-67.77534107999963,53033.0001828 2025-07-03,20:29:49.000,184,11070443,127965,0,1751574588,13842.430229309997,-67.8458323800005,53033.01415704001 2025-07-03,20:29:50.000,184,11070442,127885,0,1751574589,13842.322448350002,-67.89517628999602,53032.96524720001 2025-07-03,20:29:51.000,184,11070471,127765,0,1751574590,13842.288766799997,-67.9445201999988,53032.9303116 2025-07-03,20:29:52.000,184,11070448,127805,0,1751574591,13842.221403700001,-67.9938641100016,53032.90236312 2025-07-03,20:29:53.000,184,11070458,128005,0,1751574592,13842.194458459991,-68.00091324000095,53032.86742752001 2025-07-03,20:29:54.000,184,11070456,127685,0,1751574593,13842.147304289996,-68.00796237000031,53032.84646616001 2025-07-03,20:29:55.000,184,11070477,127845,0,1751574594,13842.086677499996,-67.97271671999624,53032.874414640006 2025-07-03,20:29:56.000,184,11070452,127845,0,1751574595,13842.12035905,-67.90222541999537,53032.84646616001 2025-07-03,20:29:57.000,184,11070465,127805,0,1751574596,13842.03278701999,-67.81763585999579,53032.74165936 2025-07-03,20:29:58.000,184,11070386,127845,0,1751574597,13841.97889654,-67.69075152000005,53032.78358208 2025-07-03,20:29:59.000,184,11070503,128125,0,1751574598,13841.95195129999,-67.5991128300011,53032.78358208 2025-07-03,20:30:00.000,184,11070455,127765,0,1751574599,13841.87111557999,-67.5356706599996,53032.74864648001 2025-07-03,20:30:01.000,184,11070506,128085,0,1751574600,13841.77007092999,-67.50042500999552,53032.74165936 2025-07-03,20:30:02.000,184,11070485,127965,0,1751574601,13841.74986199999,-67.42993371000193,53032.706723760006 2025-07-03,20:30:03.000,184,11070403,128045,0,1751574602,13841.79027985999,-67.46517935999873,53032.720698 2025-07-03,20:30:04.000,184,11070466,127965,0,1751574603,13841.74986199999,-67.42993371000193,53032.755633600005 2025-07-03,20:30:05.000,184,11070473,128085,0,1751574604,13841.69597152,-67.43698284000129,53032.71371088 2025-07-03,20:30:06.000,184,11070490,127805,0,1751574605,13841.75659831,-67.49337587999617,53032.7905692 2025-07-03,20:30:07.000,184,11070425,128005,0,1751574606,13841.85764296,-67.49337587999617,53032.78358208 2025-07-03,20:30:08.000,184,11070441,127645,0,1751574607,13841.85090664999,-67.57091630999639,53032.78358208 2025-07-03,20:30:09.000,184,11070434,128205,0,1751574608,13841.844170339995,-67.59206370000175,53032.74864648001 2025-07-03,20:30:10.000,184,11070400,127925,0,1751574609,13841.884588199995,-67.6343584799979,53032.74864648001 2025-07-03,20:30:12.000,184,11070427,127725,0,1751574611,13841.884588199995,-67.66255499999534,53032.82550480001 2025-07-03,20:30:13.000,184,11070482,127965,0,1751574612,13841.844170339995,-67.64140760999726,53032.853453280004 2025-07-03,20:30:14.000,184,11070451,128005,0,1751574613,13841.83743403,-67.64140760999726,53032.8604404 2025-07-03,20:30:15.000,184,11070455,127805,0,1751574614,13841.567981629989,-67.16206676999718,53033.11197672001 2025-07-03,20:30:16.000,184,11070430,127965,0,1751574615,13841.278320299993,-66.28797464999661,53033.66395920001 2025-07-03,20:30:17.000,184,11070489,127765,0,1751574616,13841.244638750002,-66.09764813999936,53033.79671448 2025-07-03,20:30:18.000,184,11070439,127965,0,1751574617,13841.264847680002,-66.11174639999808,53033.78972736 2025-07-03,20:30:19.000,184,11070483,127805,0,1751574618,13841.244638750002,-66.08354988000065,53033.81767584 2025-07-03,20:30:20.000,184,11070500,127965,0,1751574619,13841.271583989997,-66.44305550999707,53033.53819104001 2025-07-03,20:30:21.000,184,11070491,127685,0,1751574620,13841.803752479995,-67.43698284000129,53033.04909264 2025-07-03,20:30:22.000,184,11070463,127565,0,1751574621,13841.945214989995,-67.57091630999639,53032.9303116 2025-07-03,20:30:23.000,184,11070445,127965,0,1751574622,13841.93174236999,-67.59206370000175,53033.0001828 2025-07-03,20:30:24.000,184,11070425,127485,0,1751574623,13841.93174236999,-67.62026021999918,53032.972234320005 2025-07-03,20:30:25.000,184,11070430,127845,0,1751574624,13841.99236915999,-67.69075152000005,53033.0001828 2025-07-03,20:30:26.000,184,11070452,127725,0,1751574625,13841.985632849995,-67.71894803999749,53033.0001828 2025-07-03,20:30:27.000,184,11070426,127765,0,1751574626,13842.05299594999,-67.7471445600022,53032.972234320005 2025-07-03,20:30:28.000,184,11070465,127765,0,1751574627,13842.07994119,-67.76124282000092,53033.0001828 2025-07-03,20:30:29.000,184,11070458,127885,0,1751574628,13842.093413809991,-67.76829195000028,53033.01415704001 2025-07-03,20:30:30.000,184,11070443,127845,0,1751574629,13842.106886429996,-67.81058672999643,53033.06306688001 2025-07-03,20:30:31.000,184,11070473,128165,0,1751574630,13842.10015012,-67.76829195000028,53033.08402824001 2025-07-03,20:30:32.000,184,11070483,127765,0,1751574631,13842.10015012,-67.76829195000028,53033.1049896 2025-07-03,20:30:33.000,184,11070427,127645,0,1751574632,13842.05973226,-67.74009542999556,53033.16787368 2025-07-03,20:30:34.000,184,11070533,127765,0,1751574633,13842.05299594999,-67.70484977999877,53033.139925200005 2025-07-03,20:30:35.000,184,11070471,127845,0,1751574634,13842.046259639996,-67.66255499999534,53033.15389944001 2025-07-03,20:30:36.000,184,11070497,127805,0,1751574635,13842.093413809991,-67.62730934999854,53033.18184792001 2025-07-03,20:30:37.000,184,11070470,127725,0,1751574636,13842.05299594999,-67.62730934999854,53033.188835040004 2025-07-03,20:30:38.000,184,11070456,127765,0,1751574637,13842.12035905,-67.64140760999726,53033.18184792001 2025-07-03,20:30:39.000,184,11070497,127885,0,1751574638,13842.12035905,-67.62026021999918,53033.20280928001 2025-07-03,20:30:40.000,184,11070489,127845,0,1751574639,13842.174249529991,-67.56386717999703,53033.29364184 2025-07-03,20:30:41.000,184,11070459,127805,0,1751574640,13842.154040599991,-67.52862153000024,53033.23075776001 2025-07-03,20:30:42.000,184,11070461,128005,0,1751574641,13842.194458459991,-67.54271978999896,53033.27268048 2025-07-03,20:30:43.000,184,11070443,128005,0,1751574642,13842.214667389992,-67.49337587999617,53033.28665472 2025-07-03,20:30:44.000,184,11070470,127765,0,1751574643,13842.194458459991,-67.45108110000001,53033.29364184 2025-07-03,20:30:45.000,184,11070461,127845,0,1751574644,13842.221403700001,-67.42993371000193,53033.30062896001 2025-07-03,20:30:46.000,184,11070443,127805,0,1751574645,13842.174249529991,-67.39468805999786,53033.33556456 2025-07-03,20:30:47.000,184,11070418,127765,0,1751574646,13842.180985840001,-67.38058979999914,53033.3844744 2025-07-03,20:30:48.000,184,11070479,127845,0,1751574647,13842.106886429996,-67.35944241000107,53033.37050016001 2025-07-03,20:30:49.000,184,11070474,127845,0,1751574648,13842.05299594999,-67.324196759997,53033.3146032 2025-07-03,20:30:50.000,184,11070510,128005,0,1751574649,13841.985632849995,-67.27485285000148,53033.3844744 2025-07-03,20:30:51.000,184,11070470,128005,0,1751574650,13841.95868761,-67.26780372000212,53033.3844744 2025-07-03,20:30:52.000,184,11070524,127805,0,1751574651,13841.89132450999,-67.26780372000212,53033.43338424 2025-07-03,20:30:53.000,184,11070509,127645,0,1751574652,13841.83743403,-67.21141067999997,53033.43338424 2025-07-03,20:30:54.000,184,11070436,127845,0,1751574653,13841.79701617,-67.20436155000061,53033.39146152 2025-07-03,20:30:55.000,184,11070458,127725,0,1751574654,13841.763334619995,-67.26075458999549,53033.41941000001 2025-07-03,20:30:56.000,184,11070502,127725,0,1751574655,13841.763334619995,-67.29600023999956,53033.50325544 2025-07-03,20:30:57.000,184,11070516,128165,0,1751574656,13841.75659831,-67.2889511100002,53033.44735848001 2025-07-03,20:30:58.000,184,11070452,127765,0,1751574657,13841.743125689994,-67.33124588999635,53033.377487280006 2025-07-03,20:30:59.000,184,11070416,127645,0,1751574658,13841.743125689994,-67.43698284000129,53033.3844744 2025-07-03,20:31:00.000,184,11070472,127765,0,1751574659,13841.62860841999,-67.62730934999854,53033.34953880001 2025-07-03,20:31:01.000,184,11070454,127805,0,1751574660,13841.594926869999,-67.71894803999749,53033.34255168 2025-07-03,20:31:02.000,184,11070522,127845,0,1751574661,13841.493882219998,-67.76124282000092,53033.36351304 2025-07-03,20:31:03.000,184,11070494,127805,0,1751574662,13841.554509009999,-67.7330462999962,53033.41242288 2025-07-03,20:31:04.000,184,11070458,127525,0,1751574663,13841.62860841999,-67.782390209999,53033.40543576 2025-07-03,20:31:05.000,184,11070442,127805,0,1751574664,13841.66902627999,-67.86697976999858,53033.44735848001 2025-07-03,20:31:06.000,184,11070504,127885,0,1751574665,13841.655553659999,-67.90927455000201,53033.44037136 2025-07-03,20:31:07.000,184,11070494,127925,0,1751574666,13841.615135799999,-67.93042194000009,53033.475306960005 2025-07-03,20:31:08.000,184,11070468,127765,0,1751574667,13841.588190559989,-67.90927455000201,53033.51024256 2025-07-03,20:31:09.000,184,11070469,127805,0,1751574668,13841.500618529994,-67.88812715999666,53033.4543456 2025-07-03,20:31:10.000,184,11070485,127725,0,1751574669,13841.487145909989,-67.85993063999922,53033.49626832001 2025-07-03,20:31:11.000,184,11070432,127845,0,1751574670,13841.446728049988,-67.85288150999986,53033.5591524 2025-07-03,20:31:12.000,184,11070458,127765,0,1751574671,13841.338947089993,-67.87402889999794,53033.55216528 2025-07-03,20:31:13.000,184,11070488,127805,0,1751574672,13841.264847680002,-67.89517628999602,53033.51024256 2025-07-03,20:31:14.000,184,11070526,127885,0,1751574673,13841.244638750002,-67.9445201999988,53033.53819104001 2025-07-03,20:31:15.000,184,11070441,128125,0,1751574674,13841.150330409997,-67.97271671999624,53033.56613952001 2025-07-03,20:31:16.000,184,11070455,127805,0,1751574675,13841.130121479997,-68.00796237000031,53033.545178160006 2025-07-03,20:31:17.000,184,11070495,128005,0,1751574676,13841.109912549997,-67.98681498000224,53033.58011376 2025-07-03,20:31:18.000,184,11070449,127765,0,1751574677,13841.089703619997,-67.98681498000224,53033.62203648 2025-07-03,20:31:19.000,184,11070422,127605,0,1751574678,13841.089703619997,-68.00091324000095,53033.58710088001 2025-07-03,20:31:20.000,184,11070453,128085,0,1751574679,13841.109912549997,-68.02910975999839,53033.53819104001 2025-07-03,20:31:21.000,184,11070482,127925,0,1751574680,13841.163803030002,-68.00796237000031,53033.524216800004 2025-07-03,20:31:22.000,184,11070466,128005,0,1751574681,13841.204220890002,-68.00796237000031,53033.5591524 2025-07-03,20:31:23.000,184,11070509,127725,0,1751574682,13841.190748269997,-67.9938641100016,53033.545178160006 2025-07-03,20:31:24.000,184,11070442,127805,0,1751574683,13841.258111369993,-68.01501149999967,53033.58011376 2025-07-03,20:31:25.000,184,11070453,127845,0,1751574684,13841.298529229993,-67.9938641100016,53033.62203648 2025-07-03,20:31:26.000,184,11070487,128085,0,1751574685,13841.345683400003,-68.01501149999967,53033.63601072001 2025-07-03,20:31:27.000,184,11070451,128165,0,1751574686,13841.359156019993,-68.04320801999711,53033.61504936001 2025-07-03,20:31:28.000,184,11070474,128205,0,1751574687,13841.352419709998,-68.03615888999775,53033.58710088001 2025-07-03,20:31:29.000,184,11070491,127805,0,1751574688,13841.359156019993,-68.07845367000118,53033.65697208001 2025-07-03,20:31:30.000,184,11070443,127965,0,1751574689,13841.332210779998,-68.03615888999775,53033.6290236 2025-07-03,20:31:31.000,184,11070476,127885,0,1751574690,13841.332210779998,-68.05730627999583,53033.642997840005 2025-07-03,20:31:32.000,184,11070441,127805,0,1751574691,13841.285056610002,-68.04320801999711,53033.67793344 2025-07-03,20:31:33.000,184,11070462,128045,0,1751574692,13841.237902439992,-68.00796237000031,53033.691907680004 2025-07-03,20:31:34.000,184,11070488,127965,0,1751574693,13841.190748269997,-67.9938641100016,53033.70588192001 2025-07-03,20:31:35.000,184,11070495,128005,0,1751574694,13841.177275649992,-67.96566758999688,53033.73383040001 2025-07-03,20:31:36.000,184,11070482,128005,0,1751574695,13841.170539339997,-67.93747106999945,53033.761778880005 2025-07-03,20:31:37.000,184,11070473,127885,0,1751574696,13841.170539339997,-67.91632368000137,53033.72684328 2025-07-03,20:31:38.000,184,11070513,127645,0,1751574697,13841.190748269997,-67.8810780299973,53033.65697208001 2025-07-03,20:31:39.000,184,11070454,128005,0,1751574698,13841.190748269997,-67.8810780299973,53033.712869040006 2025-07-03,20:31:40.000,184,11070442,128125,0,1751574699,13841.190748269997,-67.8810780299973,53033.72684328 2025-07-03,20:31:41.000,184,11070448,127845,0,1751574700,13841.217693509992,-67.90222541999537,53033.712869040006 2025-07-03,20:31:42.000,184,11070440,127805,0,1751574701,13841.204220890002,-67.88812715999666,53033.74081752 2025-07-03,20:31:43.000,184,11070441,128165,0,1751574702,13841.184011960002,-67.95156932999816,53033.768766 2025-07-03,20:31:44.000,184,11070462,127765,0,1751574703,13841.197484579992,-67.98681498000224,53033.74780464 2025-07-03,20:31:45.000,184,11070440,127805,0,1751574704,13841.123385170002,-68.00796237000031,53033.83165008001 2025-07-03,20:31:46.000,184,11070447,127925,0,1751574705,13841.109912549997,-68.0925519299999,53033.75479176001 2025-07-03,20:31:47.000,184,11070428,128045,0,1751574706,13841.082967310002,-68.08550280000054,53033.80370160001 2025-07-03,20:31:48.000,184,11070467,127885,0,1751574707,13841.008867899996,-68.07845367000118,53033.79671448 2025-07-03,20:31:49.000,184,11070420,128045,0,1751574708,13840.948241109996,-68.13484670999605,53033.8386372 2025-07-03,20:31:50.000,184,11070448,127885,0,1751574709,13840.874141699991,-68.06435540999519,53033.79671448 2025-07-03,20:31:51.000,184,11070437,127845,0,1751574710,13840.81351490999,-68.07140454000182,53033.75479176001 2025-07-03,20:31:52.000,184,11070474,128085,0,1751574711,13840.67878871,-68.05730627999583,53033.77575312 2025-07-03,20:31:53.000,184,11070448,127885,0,1751574712,13840.59795299,-67.9797658499956,53033.768766 2025-07-03,20:31:54.000,184,11070466,128165,0,1751574713,13840.57100774999,-67.98681498000224,53033.810688720005 2025-07-03,20:31:55.000,184,11070496,127925,0,1751574714,13840.483435719994,-67.91632368000137,53033.77575312 2025-07-03,20:31:56.000,184,11070399,127805,0,1751574715,13840.402599999994,-67.92337281000073,53033.78274024001 2025-07-03,20:31:57.000,184,11070513,128085,0,1751574716,13840.341973209994,-67.87402889999794,53033.74780464 2025-07-03,20:31:58.000,184,11070516,128005,0,1751574717,13840.288082729989,-67.87402889999794,53033.78274024001 2025-07-03,20:31:59.000,184,11070500,127965,0,1751574718,13840.227455939988,-67.90927455000201,53033.768766 2025-07-03,20:32:00.000,184,11070466,127965,0,1751574719,13840.173565459998,-67.92337281000073,53033.74081752 2025-07-03,20:32:01.000,184,11070414,128005,0,1751574720,13840.153356529998,-67.96566758999688,53033.67793344 2025-07-03,20:32:02.000,184,11070466,127805,0,1751574721,13840.133147599998,-68.00796237000031,53033.642997840005 2025-07-03,20:32:03.000,184,11070444,127685,0,1751574722,13840.173565459998,-68.01501149999967,53033.74081752 2025-07-03,20:32:04.000,184,11070457,127885,0,1751574723,13840.146620219988,-68.04320801999711,53033.6988948 2025-07-03,20:32:05.000,184,11070439,127925,0,1751574724,13840.119674979993,-68.05730627999583,53033.62203648 2025-07-03,20:32:06.000,184,11070488,128045,0,1751574725,13840.085993430002,-68.03615888999775,53033.66395920001 2025-07-03,20:32:07.000,184,11070467,127845,0,1751574726,13840.099466049993,-68.02206062999903,53033.64998496 2025-07-03,20:32:08.000,184,11070456,127925,0,1751574727,13840.032102949997,-67.9797658499956,53033.60107512 2025-07-03,20:32:09.000,184,11070503,128085,0,1751574728,13839.998421399992,-67.98681498000224,53033.53120392 2025-07-03,20:32:10.000,184,11070526,128005,0,1751574729,13840.092729739998,-67.96566758999688,53033.55216528 2025-07-03,20:32:11.000,184,11070452,127685,0,1751574730,13840.059048189993,-67.93747106999945,53033.53819104001 2025-07-03,20:32:12.000,184,11070438,127805,0,1751574731,13840.005157710002,-67.91632368000137,53033.545178160006 2025-07-03,20:32:13.000,184,11070486,127685,0,1751574732,13840.052311879997,-67.90222541999537,53033.524216800004 2025-07-03,20:32:14.000,184,11070496,127885,0,1751574733,13840.032102949997,-67.90222541999537,53033.545178160006 2025-07-03,20:32:15.000,184,11070427,128045,0,1751574734,13840.045575570002,-67.83878325000114,53033.53819104001 2025-07-03,20:32:16.000,184,11070450,127845,0,1751574735,13840.025366640002,-67.8810780299973,53033.48928120001 2025-07-03,20:32:17.000,184,11070488,127845,0,1751574736,13840.038839259993,-67.85993063999922,53033.48928120001 2025-07-03,20:32:18.000,184,11070451,128005,0,1751574737,13840.052311879997,-67.86697976999858,53033.48229408 2025-07-03,20:32:19.000,184,11070461,128165,0,1751574738,13840.032102949997,-67.92337281000073,53033.48928120001 2025-07-03,20:32:20.000,184,11070478,127845,0,1751574739,13840.059048189993,-67.93747106999945,53033.475306960005 2025-07-03,20:32:21.000,184,11070471,128005,0,1751574740,13840.085993430002,-67.95156932999816,53033.46831984001 2025-07-03,20:32:22.000,184,11070419,127885,0,1751574741,13840.038839259993,-67.97271671999624,53033.46831984001 2025-07-03,20:32:23.000,184,11070427,127885,0,1751574742,13839.991685089997,-67.93747106999945,53033.46831984001 2025-07-03,20:32:24.000,184,11070509,127965,0,1751574743,13840.005157710002,-67.96566758999688,53033.43338424 2025-07-03,20:32:25.000,184,11070474,128365,0,1751574744,13839.958003539992,-67.93747106999945,53033.39844864001 2025-07-03,20:32:26.000,184,11070444,127885,0,1751574745,13839.964739850002,-67.96566758999688,53033.34255168 2025-07-03,20:32:27.000,184,11070546,128045,0,1751574746,13839.937794609992,-67.92337281000073,53033.34953880001 2025-07-03,20:32:28.000,184,11070450,127685,0,1751574747,13839.991685089997,-67.93042194000009,53033.356525920004 2025-07-03,20:32:29.000,184,11070488,128005,0,1751574748,13839.991685089997,-67.95156932999816,53033.30062896001 2025-07-03,20:32:30.000,184,11070447,127725,0,1751574749,13840.005157710002,-67.9938641100016,53033.307616080005 2025-07-03,20:32:31.000,184,11070484,127765,0,1751574750,13840.025366640002,-68.05025714999647,53033.307616080005 2025-07-03,20:32:32.000,184,11070498,127485,0,1751574751,13840.099466049993,-68.1277975799967,53033.34255168 2025-07-03,20:32:33.000,184,11070503,127725,0,1751574752,13840.139883909993,-68.16304323000077,53033.32159032001 2025-07-03,20:32:34.000,184,11070492,127805,0,1751574753,13840.173565459998,-68.26173104999907,53033.32159032001 2025-07-03,20:32:35.000,184,11070458,127885,0,1751574754,13840.247664869989,-68.31107496000186,53033.307616080005 2025-07-03,20:32:36.000,184,11070469,127885,0,1751574755,13840.301555349994,-68.42386103999888,53033.34255168 2025-07-03,20:32:37.000,184,11070467,127645,0,1751574756,13840.321764279994,-68.51549972999783,53033.39844864001 2025-07-03,20:32:38.000,184,11070493,127685,0,1751574757,13840.328500589989,-68.61418754999613,53033.36351304 2025-07-03,20:32:39.000,184,11070512,127685,0,1751574758,13840.382391069994,-68.69172797999636,53033.41242288 2025-07-03,20:32:40.000,184,11070484,127485,0,1751574759,13840.402599999994,-68.71287537000171,53033.426397120005 2025-07-03,20:32:41.000,184,11070463,127765,0,1751574760,13840.443017859994,-68.79041580000194,53033.43338424 2025-07-03,20:32:42.000,184,11070433,127965,0,1751574761,13840.422808929994,-68.87500536000152,53033.43338424 2025-07-03,20:32:43.000,184,11070397,127725,0,1751574762,13840.443017859994,-68.88910362000024,53033.4543456 2025-07-03,20:32:44.000,184,11070470,127805,0,1751574763,13840.42954523999,-68.86795623000216,53033.4543456 2025-07-03,20:32:45.000,184,11070457,127805,0,1751574764,13840.44975416999,-68.92434926999704,53033.44735848001 2025-07-03,20:32:46.000,184,11070503,127645,0,1751574765,13840.422808929994,-68.91025100999832,53033.4543456 2025-07-03,20:32:47.000,184,11070520,127925,0,1751574766,13840.42954523999,-68.95254579000175,53033.43338424 2025-07-03,20:32:48.000,184,11070516,127525,0,1751574767,13840.416072619999,-68.96664405000047,53033.53819104001 2025-07-03,20:32:49.000,184,11070529,127685,0,1751574768,13840.416072619999,-69.03008622000198,53033.49626832001 2025-07-03,20:32:50.000,184,11070498,127965,0,1751574769,13840.315027969998,-69.10057751999557,53033.524216800004 2025-07-03,20:32:51.000,184,11070486,127765,0,1751574770,13840.261137489993,-69.1781179499958,53033.53819104001 2025-07-03,20:32:52.000,184,11070464,127845,0,1751574771,13840.247664869989,-69.26975664000202,53033.524216800004 2025-07-03,20:32:53.000,184,11070474,127645,0,1751574772,13840.200510699993,-69.32614967999689,53033.55216528 2025-07-03,20:32:54.000,184,11070439,127885,0,1751574773,13840.153356529998,-69.3895918499984,53033.53819104001 2025-07-03,20:32:55.000,184,11070478,127925,0,1751574774,13840.187038079988,-69.50237792999542,53033.55216528 2025-07-03,20:32:56.000,184,11070478,127885,0,1751574775,13840.146620219988,-69.57991835999565,53033.62203648 2025-07-03,20:32:57.000,184,11070491,127885,0,1751574776,13840.200510699993,-69.67155705000187,53033.55216528 2025-07-03,20:32:58.000,184,11070463,128045,0,1751574777,13840.207247009988,-69.7349992199961,53033.56613952001 2025-07-03,20:32:59.000,184,11070476,128005,0,1751574778,13840.240928559993,-69.80549051999697,53033.53819104001 2025-07-03,20:33:00.000,184,11070483,128085,0,1751574779,13840.294819039998,-69.9112274700019,53033.594088000005 2025-07-03,20:33:01.000,184,11070512,127845,0,1751574780,13840.341973209994,-70.00286616000085,53033.53819104001 2025-07-03,20:33:02.000,184,11070447,127925,0,1751574781,13840.362182139994,-70.07335746000172,53033.53819104001 2025-07-03,20:33:03.000,184,11070497,128245,0,1751574782,13840.42954523999,-70.12270136999723,53033.58011376 2025-07-03,20:33:04.000,184,11070438,127885,0,1751574783,13840.44975416999,-70.15089789000194,53033.594088000005 2025-07-03,20:33:05.000,184,11070451,127885,0,1751574784,13840.503644649994,-70.15089789000194,53033.60107512 2025-07-03,20:33:06.000,184,11070496,127805,0,1751574785,13840.5373262,-70.21434005999618,53033.594088000005 2025-07-03,20:33:07.000,184,11070448,127965,0,1751574786,13840.61142560999,-70.18614353999874,53033.67094632 2025-07-03,20:33:08.000,184,11070422,127805,0,1751574787,13840.665316089995,-70.22843832000217,53033.66395920001 2025-07-03,20:33:09.000,184,11070480,128085,0,1751574788,13840.71920657,-70.28483135999704,53033.642997840005 2025-07-03,20:33:10.000,184,11070435,127885,0,1751574789,13840.806778599996,-70.27073309999832,53033.68492056001 2025-07-03,20:33:11.000,184,11070504,127845,0,1751574790,13840.907823249996,-70.34827352999855,53033.70588192001 2025-07-03,20:33:12.000,184,11070471,127965,0,1751574791,13841.062758380001,-70.44696134999685,53033.75479176001 2025-07-03,20:33:13.000,184,11070487,127925,0,1751574792,13841.271583989997,-70.48220700000093,53033.81767584 2025-07-03,20:33:14.000,184,11070441,127725,0,1751574793,13841.413046499998,-70.55974743000115,53033.77575312 2025-07-03,20:33:15.000,184,11070505,127885,0,1751574794,13841.655553659999,-70.67958263999753,53033.84562432 2025-07-03,20:33:16.000,184,11070467,128125,0,1751574795,13841.844170339995,-70.74302480999904,53033.91549552 2025-07-03,20:33:17.000,184,11070484,127965,0,1751574796,13842.005841779996,-70.82056523999927,53033.92248264001 2025-07-03,20:33:18.000,184,11070514,128085,0,1751574797,13842.241612630001,-70.89105654000014,53033.98536672 2025-07-03,20:33:19.000,184,11070518,127805,0,1751574798,13842.383075140002,-70.90515479999885,53034.10414776 2025-07-03,20:33:20.000,184,11070498,128085,0,1751574799,13842.564955509988,-70.96859697000036,53034.11113488 2025-07-03,20:33:21.000,184,11070525,128045,0,1751574800,13842.740099569994,-70.961547840001,53034.160044719996 2025-07-03,20:33:22.000,184,11070478,128085,0,1751574801,13842.895034699999,-70.97564609999972,53034.2229288 2025-07-03,20:33:23.000,184,11070448,128165,0,1751574802,13843.043233519995,-70.93335131999629,53034.313761360005 2025-07-03,20:33:24.000,184,11070488,127845,0,1751574803,13843.164487099995,-70.94744958000229,53034.39061968 2025-07-03,20:33:25.000,184,11070444,127965,0,1751574804,13843.305949609996,-70.95449871000164,53034.495426479996 2025-07-03,20:33:26.000,184,11070448,127925,0,1751574805,13843.487829979997,-70.92630218999693,53034.530362080004 2025-07-03,20:33:27.000,184,11070506,127805,0,1751574806,13843.588874629997,-70.86990915000206,53034.59324616001 2025-07-03,20:33:28.000,184,11070532,127845,0,1751574807,13843.683182970002,-70.81351610999991,53034.663117359996 2025-07-03,20:33:29.000,184,11070466,128005,0,1751574808,13843.838118099993,-70.77122132999648,53034.70504008 2025-07-03,20:33:30.000,184,11070498,127965,0,1751574809,13843.993053229999,-70.79236872000183,53034.78888552001 2025-07-03,20:33:31.000,184,11070455,127805,0,1751574810,13844.080625259994,-70.77827045999584,53034.830808239996 2025-07-03,20:33:32.000,184,11070443,127885,0,1751574811,13844.242296699995,-70.77827045999584,53034.87273096 2025-07-03,20:33:33.000,184,11070443,127725,0,1751574812,13844.39049551999,-70.7500739399984,53034.991512 2025-07-03,20:33:34.000,184,11070467,127725,0,1751574813,13844.51848541,-70.77827045999584,53035.04042184 2025-07-03,20:33:35.000,184,11070446,127525,0,1751574814,13844.653211609992,-70.72187742000096,53035.06837032 2025-07-03,20:33:36.000,184,11070483,127765,0,1751574815,13844.734047329992,-70.7148282900016,53035.15920288 2025-07-03,20:33:37.000,184,11070467,128085,0,1751574816,13844.841828290002,-70.72187742000096,53035.2360612 2025-07-03,20:33:38.000,184,11070478,127725,0,1751574817,13844.936136629993,-70.72892655000032,53035.29894528 2025-07-03,20:33:39.000,184,11070439,127765,0,1751574818,13845.010236039998,-70.70777916000225,53035.38279072001 2025-07-03,20:33:40.000,184,11070448,127965,0,1751574819,13845.070862829998,-70.70777916000225,53035.487597520005 2025-07-03,20:33:41.000,184,11070504,127765,0,1751574820,13845.158434859994,-70.70073002999561,53035.54349448 2025-07-03,20:33:42.000,184,11070459,128085,0,1751574821,13845.178643789994,-70.67253350999817,53035.56445584 2025-07-03,20:33:43.000,184,11070508,127885,0,1751574822,13845.219061649994,-70.66548437999882,53035.606378560005 2025-07-03,20:33:44.000,184,11070507,128165,0,1751574823,13845.219061649994,-70.64433699000074,53035.64830128001 2025-07-03,20:33:45.000,184,11070450,127845,0,1751574824,13845.205589029989,-70.6513861200001,53035.69721112001 2025-07-03,20:33:46.000,184,11070477,127765,0,1751574825,13845.225797959989,-70.58794394999859,53035.836953519996 2025-07-03,20:33:47.000,184,11070471,127845,0,1751574826,13845.205589029989,-70.55974743000115,53035.81599216001 2025-07-03,20:33:48.000,184,11070484,127805,0,1751574827,13845.246006889989,-70.53155090999644,53035.871889120004 2025-07-03,20:33:49.000,184,11070499,127965,0,1751574828,13845.259479509994,-70.46105960999557,53035.93477320001 2025-07-03,20:33:50.000,184,11070439,127765,0,1751574829,13845.26621581999,-70.46105960999557,53035.96272168001 2025-07-03,20:33:51.000,184,11070469,127925,0,1751574830,13845.259479509994,-70.4399122199975,53035.95573456 2025-07-03,20:33:52.000,184,11070502,127845,0,1751574831,13845.299897369994,-70.43286308999814,53036.004644399996 2025-07-03,20:33:53.000,184,11070477,127885,0,1751574832,13845.30663367999,-70.41876482999942,53036.03259288001 2025-07-03,20:33:54.000,184,11070513,127765,0,1751574833,13845.259479509994,-70.39761744000134,53036.08848984 2025-07-03,20:33:55.000,184,11070492,128005,0,1751574834,13845.246006889989,-70.38351917999535,53036.12342544 2025-07-03,20:33:56.000,184,11070505,128005,0,1751574835,13845.219061649994,-70.35532265999791,53036.16534816 2025-07-03,20:33:57.000,184,11070507,127965,0,1751574836,13845.158434859994,-70.27073309999832,53036.207270880004 2025-07-03,20:33:58.000,184,11070424,127885,0,1751574837,13845.023708659988,-70.28483135999704,53036.13041256001 2025-07-03,20:33:59.000,184,11070494,127725,0,1751574838,13845.003499729988,-70.22138918999553,53036.17932240001 2025-07-03,20:34:00.000,184,11070493,127885,0,1751574839,13844.915927699993,-70.20024179999746,53036.22124512001 2025-07-03,20:34:01.000,184,11070453,127925,0,1751574840,13844.801410430002,-70.10860310999851,53036.26316784 2025-07-03,20:34:02.000,184,11070487,127925,0,1751574841,13844.659947920001,-70.045160939997,53036.26316784 2025-07-03,20:34:03.000,184,11070515,127925,0,1751574842,13844.55890327,-69.92532573000062,53036.24919360001 2025-07-03,20:34:04.000,184,11070483,127765,0,1751574843,13844.49827648,-69.81253964999632,53036.24220648 2025-07-03,20:34:05.000,184,11070440,127405,0,1751574844,13844.41070444999,-69.74204834999546,53036.228232240006 2025-07-03,20:34:06.000,184,11070433,127765,0,1751574845,13844.323132419995,-69.67860618000122,53036.24220648 2025-07-03,20:34:07.000,184,11070475,127885,0,1751574846,13844.24903300999,-69.56582009999693,53036.26316784 2025-07-03,20:34:08.000,184,11070474,127725,0,1751574847,13844.201878839995,-69.44598489000055,53036.22124512001 2025-07-03,20:34:09.000,184,11070484,127845,0,1751574848,13844.161460979994,-69.3402479399956,53036.26316784 2025-07-03,20:34:10.000,184,11070465,127365,0,1751574849,13844.141252049994,-69.28385490000073,53036.24919360001 2025-07-03,20:34:11.000,184,11070499,127645,0,1751574850,13844.08736156999,-69.21336359999987,53036.228232240006 2025-07-03,20:34:12.000,184,11070478,127805,0,1751574851,13844.053680019999,-69.18516707999515,53036.228232240006 2025-07-03,20:34:13.000,184,11070477,127725,0,1751574852,13843.993053229999,-69.142872299999,53036.20028376001 2025-07-03,20:34:14.000,184,11070484,127685,0,1751574853,13843.918953819993,-69.11467578000156,53036.172335279996 2025-07-03,20:34:15.000,184,11070531,127845,0,1751574854,13843.858327029993,-69.17106881999644,53036.13041256001 2025-07-03,20:34:16.000,184,11070433,127845,0,1751574855,13843.878535959993,-69.142872299999,53036.13041256001 2025-07-03,20:34:17.000,184,11070480,127845,0,1751574856,13843.757282379993,-69.10057751999557,53036.11643832 2025-07-03,20:34:18.000,184,11070427,127725,0,1751574857,13843.683182970002,-69.08647925999685,53036.13041256001 2025-07-03,20:34:19.000,184,11070530,127565,0,1751574858,13843.662974040002,-69.12877404000028,53036.12342544 2025-07-03,20:34:20.000,184,11070410,127725,0,1751574859,13843.615819869992,-69.13582316999964,53036.109451200005 2025-07-03,20:34:21.000,184,11070435,127685,0,1751574860,13843.568665699997,-69.12877404000028,53036.109451200005 2025-07-03,20:34:22.000,184,11070462,127885,0,1751574861,13843.548456769997,-69.08647925999685,53036.1443868 2025-07-03,20:34:23.000,184,11070425,127925,0,1751574862,13843.548456769997,-69.10057751999557,53036.06752848 2025-07-03,20:34:24.000,184,11070505,127845,0,1751574863,13843.521511530002,-69.07943012999749,53036.01861864 2025-07-03,20:34:25.000,184,11070470,127845,0,1751574864,13843.541720460002,-69.07238099999813,53035.9697088 2025-07-03,20:34:26.000,184,11070436,127765,0,1751574865,13843.481093670001,-69.09352838999621,53036.01163152001 2025-07-03,20:34:27.000,184,11070524,127885,0,1751574866,13843.514775219992,-69.07943012999749,53035.91381184001 2025-07-03,20:34:28.000,184,11070451,127645,0,1751574867,13843.514775219992,-69.08647925999685,53035.90682472 2025-07-03,20:34:29.000,184,11070441,127845,0,1751574868,13843.528247839997,-69.11467578000156,53035.92778608 2025-07-03,20:34:30.000,184,11070505,127605,0,1751574869,13843.555193079992,-69.11467578000156,53035.85791488 2025-07-03,20:34:31.000,184,11070476,127805,0,1751574870,13843.568665699997,-69.142872299999,53035.822979280005 2025-07-03,20:34:32.000,184,11070491,127725,0,1751574871,13843.521511530002,-69.142872299999,53035.836953519996 2025-07-03,20:34:33.000,184,11070474,127845,0,1751574872,13843.501302600002,-69.19221621000179,53035.822979280005 2025-07-03,20:34:34.000,184,11070439,127725,0,1751574873,13843.501302600002,-69.19926534000115,53035.80201792 2025-07-03,20:34:35.000,184,11070485,127405,0,1751574874,13843.433939499992,-69.21336359999987,53035.75310808 2025-07-03,20:34:36.000,184,11070492,127645,0,1751574875,13843.413730569991,-69.19926534000115,53035.75310808 2025-07-03,20:34:37.000,184,11070504,127485,0,1751574876,13843.33963116,-69.24860924999666,53035.690224 2025-07-03,20:34:38.000,184,11070498,127645,0,1751574877,13843.353103779991,-69.28385490000073,53035.71817248001 2025-07-03,20:34:39.000,184,11070485,127725,0,1751574878,13843.305949609996,-69.27680577000137,53035.71118536 2025-07-03,20:34:40.000,184,11070493,127685,0,1751574879,13843.292476989991,-69.28385490000073,53035.69721112001 2025-07-03,20:34:41.000,184,11070486,127645,0,1751574880,13843.265531749996,-69.36844446000032,53035.655288400005 2025-07-03,20:34:42.000,184,11070429,127685,0,1751574881,13843.225113889996,-69.3895918499984,53035.669262639996 2025-07-03,20:34:43.000,184,11070537,127845,0,1751574882,13843.21164126999,-69.46008314999926,53035.669262639996 2025-07-03,20:34:44.000,184,11070501,127725,0,1751574883,13843.19143233999,-69.51647619000141,53035.64131416 2025-07-03,20:34:45.000,184,11070416,127805,0,1751574884,13843.184696029995,-69.58696749000228,53035.669262639996 2025-07-03,20:34:46.000,184,11070506,127845,0,1751574885,13843.164487099995,-69.67155705000187,53035.655288400005 2025-07-03,20:34:47.000,184,11070484,127805,0,1751574886,13843.19816865,-69.74204834999546,53035.64131416 2025-07-03,20:34:48.000,184,11070504,127685,0,1751574887,13843.13754186,-69.86188355999911,53035.61336568 2025-07-03,20:34:49.000,184,11070472,128085,0,1751574888,13843.097124,-69.89712920999591,53035.655288400005 2025-07-03,20:34:50.000,184,11070507,128085,0,1751574889,13843.02976089999,-69.93942398999934,53035.61336568 2025-07-03,20:34:51.000,184,11070520,127805,0,1751574890,13843.07691507,-70.02401354999893,53035.59939144001 2025-07-03,20:34:52.000,184,11070478,127805,0,1751574891,13843.002815659995,-70.05221006999636,53035.59240432 2025-07-03,20:34:53.000,184,11070442,127605,0,1751574892,13842.91524363,-70.08745572000043,53035.59240432 2025-07-03,20:34:54.000,184,11070446,127485,0,1751574893,13842.861353149994,-70.11565223999787,53035.606378560005 2025-07-03,20:34:55.000,184,11070518,127605,0,1751574894,13842.760308499994,-70.0945048499998,53035.56445584 2025-07-03,20:34:56.000,184,11070441,128045,0,1751574895,13842.746835879989,-70.14384875999531,53035.55048160001 2025-07-03,20:34:57.000,184,11070454,127885,0,1751574896,13842.672736469998,-70.12270136999723,53035.557468720006 2025-07-03,20:34:58.000,184,11070492,128125,0,1751574897,13842.591900749998,-70.12975049999659,53035.515546 2025-07-03,20:34:59.000,184,11070495,127885,0,1751574898,13842.618845989993,-70.08040659000108,53035.515546 2025-07-03,20:35:00.000,184,11070433,127805,0,1751574899,13842.558219199993,-70.12270136999723,53035.55048160001 2025-07-03,20:35:01.000,184,11070489,128165,0,1751574900,13842.564955509988,-70.10155397999915,53035.57144296 2025-07-03,20:35:02.000,184,11070534,127965,0,1751574901,13842.571691819998,-70.10860310999851,53035.52952024001 2025-07-03,20:35:03.000,184,11070509,127645,0,1751574902,13842.564955509988,-70.1931926699981,53035.52253312 2025-07-03,20:35:04.000,184,11070452,127885,0,1751574903,13842.639054919993,-70.18614353999874,53035.47362328 2025-07-03,20:35:05.000,184,11070438,127925,0,1751574904,13842.686209089989,-70.26368396999897,53035.49458464 2025-07-03,20:35:06.000,184,11070467,127925,0,1751574905,13842.719890639994,-70.29892961999576,53035.515546 2025-07-03,20:35:07.000,184,11070465,128045,0,1751574906,13842.793990049999,-70.29892961999576,53035.52253312 2025-07-03,20:35:08.000,184,11070471,127765,0,1751574907,13842.800726359994,-70.32712614000047,53035.557468720006 2025-07-03,20:35:09.000,184,11070495,128005,0,1751574908,13842.787253739989,-70.4399122199975,53035.5854172 2025-07-03,20:35:10.000,184,11070510,127805,0,1751574909,13842.807462669989,-70.503354389999,53035.59240432 2025-07-03,20:35:11.000,184,11070449,128045,0,1751574910,13842.82767159999,-70.54564916999516,53035.557468720006 2025-07-03,20:35:12.000,184,11070412,128325,0,1751574911,13842.841144219994,-70.60204220999731,53035.669262639996 2025-07-03,20:35:13.000,184,11070467,127685,0,1751574912,13842.84788052999,-70.63023873000202,53035.68323688 2025-07-03,20:35:14.000,184,11070426,127725,0,1751574913,13842.841144219994,-70.6866317699969,53035.69721112001 2025-07-03,20:35:15.000,184,11070487,128005,0,1751574914,13842.841144219994,-70.73597567999968,53035.704198240004 2025-07-03,20:35:16.000,184,11070504,127885,0,1751574915,13842.834407909999,-70.72187742000096,53035.74612096001 2025-07-03,20:35:17.000,184,11070478,127645,0,1751574916,13842.814198979999,-70.7148282900016,53035.74612096001 2025-07-03,20:35:18.000,184,11070460,128005,0,1751574917,13842.86808945999,-70.70073002999561,53035.79503080001 2025-07-03,20:35:19.000,184,11070435,127965,0,1751574918,13842.834407909999,-70.67958263999753,53035.84394064001 2025-07-03,20:35:20.000,184,11070475,127965,0,1751574919,13842.82767159999,-70.62318959999538,53035.84394064001 2025-07-03,20:35:21.000,184,11070451,128005,0,1751574920,13842.82767159999,-70.5526983000018,53035.79503080001 2025-07-03,20:35:22.000,184,11070436,127765,0,1751574921,13842.820935289994,-70.5386000399958,53035.91381184001 2025-07-03,20:35:23.000,184,11070497,127965,0,1751574922,13842.861353149994,-70.46810874000221,53035.91381184001 2025-07-03,20:35:24.000,184,11070487,127805,0,1751574923,13842.861353149994,-70.46810874000221,53035.90682472 2025-07-03,20:35:25.000,184,11070430,127845,0,1751574924,13842.861353149994,-70.47515787000157,53035.91381184001 2025-07-03,20:35:26.000,184,11070473,128005,0,1751574925,13842.88829838999,-70.46810874000221,53035.990670160005 2025-07-03,20:35:27.000,184,11070458,127805,0,1751574926,13842.901771009994,-70.503354389999,53036.01163152001 2025-07-03,20:35:28.000,184,11070450,127925,0,1751574927,13842.895034699999,-70.53155090999644,53035.99765728 2025-07-03,20:35:29.000,184,11070507,127805,0,1751574928,13842.92871624999,-70.51040351999836,53036.03259288001 2025-07-03,20:35:30.000,184,11070491,127805,0,1751574929,13842.942188869994,-70.54564916999516,53036.04656712 2025-07-03,20:35:31.000,184,11070537,128045,0,1751574930,13842.98934303999,-70.61614046999603,53036.10246408001 2025-07-03,20:35:32.000,184,11070436,127845,0,1751574931,13843.02976089999,-70.63728786000138,53036.15137392001 2025-07-03,20:35:33.000,184,11070481,127885,0,1751574932,13842.98934303999,-70.67253350999817,53036.08150272001 2025-07-03,20:35:34.000,184,11070503,127965,0,1751574933,13843.043233519995,-70.6513861200001,53036.12342544 2025-07-03,20:35:35.000,184,11070479,127925,0,1751574934,13843.097124,-70.60204220999731,53036.13739968 2025-07-03,20:35:36.000,184,11070491,128045,0,1751574935,13843.09038768999,-70.64433699000074,53036.172335279996 2025-07-03,20:35:37.000,184,11070456,128165,0,1751574936,13843.11059661999,-70.58089481999923,53036.24919360001 2025-07-03,20:35:38.000,184,11070443,127485,0,1751574937,13843.097124,-70.55974743000115,53036.24220648 2025-07-03,20:35:39.000,184,11070458,128045,0,1751574938,13843.04996982999,-70.5526983000018,53036.24919360001 2025-07-03,20:35:40.000,184,11070444,127805,0,1751574939,13843.02976089999,-70.49630525999964,53036.31207768 2025-07-03,20:35:41.000,184,11070459,128005,0,1751574940,13843.043233519995,-70.47515787000157,53036.30509056 2025-07-03,20:35:42.000,184,11070492,127805,0,1751574941,13843.03649721,-70.42581395999878,53036.38194888 2025-07-03,20:35:43.000,184,11070434,127965,0,1751574942,13843.02976089999,-70.32007701000111,53036.3540004 2025-07-03,20:35:44.000,184,11070513,127885,0,1751574943,13843.05670614,-70.34122439999919,53036.3540004 2025-07-03,20:35:45.000,184,11070464,128125,0,1751574944,13842.98934303999,-70.32007701000111,53036.43085872 2025-07-03,20:35:46.000,184,11070499,127725,0,1751574945,13843.063442449995,-70.34827352999855,53036.46579432001 2025-07-03,20:35:47.000,184,11070446,127805,0,1751574946,13843.04996982999,-70.33417526999983,53036.43784584001 2025-07-03,20:35:48.000,184,11070449,127845,0,1751574947,13843.07017875999,-70.35532265999791,53036.47278144 2025-07-03,20:35:49.000,184,11070444,127805,0,1751574948,13843.04996982999,-70.39761744000134,53036.493742800005 2025-07-03,20:35:50.000,184,11070452,127805,0,1751574949,13843.04996982999,-70.43286308999814,53036.50072992 2025-07-03,20:35:51.000,184,11070490,128005,0,1751574950,13843.02976089999,-70.47515787000157,53036.50072992 2025-07-03,20:35:52.000,184,11070456,127845,0,1751574951,13843.023024589995,-70.54564916999516,53036.51470416001 2025-07-03,20:35:53.000,184,11070500,127885,0,1751574952,13842.97587042,-70.63023873000202,53036.48675568001 2025-07-03,20:35:54.000,184,11070518,127965,0,1751574953,13842.895034699999,-70.72187742000096,53036.493742800005 2025-07-03,20:35:55.000,184,11070456,128165,0,1751574954,13842.854616839999,-70.73597567999968,53036.507717039996 2025-07-03,20:35:56.000,184,11070499,127925,0,1751574955,13842.807462669989,-70.79941785000119,53036.507717039996 2025-07-03,20:35:57.000,184,11070456,128085,0,1751574956,13842.780517429994,-70.8487617599967,53036.507717039996 2025-07-03,20:35:58.000,184,11070499,127885,0,1751574957,13842.740099569994,-70.84171262999735,53036.5286784 2025-07-03,20:35:59.000,184,11070457,127845,0,1751574958,13842.672736469998,-70.86286001999542,53036.563614000006 2025-07-03,20:36:00.000,184,11070441,127885,0,1751574959,13842.632318609998,-70.83466349999799,53036.50072992 2025-07-03,20:36:01.000,184,11070503,127805,0,1751574960,13842.618845989993,-70.86286001999542,53036.48675568001 2025-07-03,20:36:02.000,184,11070534,127765,0,1751574961,13842.618845989993,-70.80646698000055,53036.47976856 2025-07-03,20:36:03.000,184,11070476,128165,0,1751574962,13842.605373369988,-70.77827045999584,53036.4588072 2025-07-03,20:36:04.000,184,11070470,127965,0,1751574963,13842.672736469998,-70.79941785000119,53036.47278144 2025-07-03,20:36:05.000,184,11070524,127605,0,1751574964,13842.659263849993,-70.7500739399984,53036.45182008 2025-07-03,20:36:06.000,184,11070541,127605,0,1751574965,13842.672736469998,-70.7500739399984,53036.43784584001 2025-07-03,20:36:07.000,184,11070448,127805,0,1751574966,13842.632318609998,-70.75712306999776,53036.52169128 2025-07-03,20:36:08.000,184,11070528,127565,0,1751574967,13842.625582299988,-70.72892655000032,53036.43784584001 2025-07-03,20:36:09.000,184,11070431,127965,0,1751574968,13842.598637059993,-70.7148282900016,53036.4588072 2025-07-03,20:36:10.000,184,11070481,128005,0,1751574969,13842.524537650002,-70.72187742000096,53036.41688448001 2025-07-03,20:36:11.000,184,11070507,127645,0,1751574970,13842.497592409993,-70.72187742000096,53036.444832960005 2025-07-03,20:36:12.000,184,11070497,127925,0,1751574971,13842.463910860002,-70.7148282900016,53036.40291024 2025-07-03,20:36:13.000,184,11070445,127805,0,1751574972,13842.457174549992,-70.6866317699969,53036.40291024 2025-07-03,20:36:14.000,184,11070518,127725,0,1751574973,13842.389811449997,-70.70777916000225,53036.395923120006 2025-07-03,20:36:15.000,184,11070480,127765,0,1751574974,13842.349393589997,-70.69368089999625,53036.374961760004 2025-07-03,20:36:16.000,184,11070469,127805,0,1751574975,13842.308975729997,-70.70073002999561,53036.36797464001 2025-07-03,20:36:17.000,184,11070483,127805,0,1751574976,13842.275294179992,-70.66548437999882,53036.34701328001 2025-07-03,20:36:18.000,184,11070504,127485,0,1751574977,13842.261821560001,-70.61614046999603,53036.31207768 2025-07-03,20:36:19.000,184,11070537,127685,0,1751574978,13842.315712039992,-70.66548437999882,53036.29810344001 2025-07-03,20:36:20.000,184,11070443,127885,0,1751574979,13842.282030490001,-70.60204220999731,53036.33303904 2025-07-03,20:36:21.000,184,11070502,127805,0,1751574980,13842.322448350002,-70.55974743000115,53036.26316784 2025-07-03,20:36:22.000,184,11070547,127725,0,1751574981,13842.302239420002,-70.55974743000115,53036.30509056 2025-07-03,20:36:23.000,184,11070497,127685,0,1751574982,13842.308975729997,-70.52450177999708,53036.326051920005 2025-07-03,20:36:24.000,184,11070456,127765,0,1751574983,13842.349393589997,-70.49630525999964,53036.26316784 2025-07-03,20:36:25.000,184,11070516,127565,0,1751574984,13842.275294179992,-70.47515787000157,53036.29810344001 2025-07-03,20:36:26.000,184,11070486,127765,0,1751574985,13842.302239420002,-70.45401047999621,53036.326051920005 2025-07-03,20:36:27.000,184,11070499,127685,0,1751574986,13842.302239420002,-70.4399122199975,53036.29111632 2025-07-03,20:36:28.000,184,11070521,128005,0,1751574987,13842.335920969992,-70.4399122199975,53036.2841292 2025-07-03,20:36:29.000,184,11070467,127565,0,1751574988,13842.356129899992,-70.41171570000006,53036.27015496001 2025-07-03,20:36:30.000,184,11070453,127845,0,1751574989,13842.396547759992,-70.36237178999727,53036.24919360001 2025-07-03,20:36:31.000,184,11070527,127645,0,1751574990,13842.450438239997,-70.36237178999727,53036.23521936 2025-07-03,20:36:32.000,184,11070490,127845,0,1751574991,13842.504328720002,-70.37647004999599,53036.27015496001 2025-07-03,20:36:33.000,184,11070532,128125,0,1751574992,13842.538010269993,-70.41876482999942,53036.29111632 2025-07-03,20:36:34.000,184,11070431,127885,0,1751574993,13842.612109679998,-70.39056831000198,53036.29111632 2025-07-03,20:36:35.000,184,11070453,127805,0,1751574994,13842.625582299988,-70.38351917999535,53036.25618072 2025-07-03,20:36:36.000,184,11070452,127805,0,1751574995,13842.679472779993,-70.48220700000093,53036.29810344001 2025-07-03,20:36:37.000,184,11070478,127685,0,1751574996,13842.753572189999,-70.52450177999708,53036.27015496001 2025-07-03,20:36:38.000,184,11070499,127725,0,1751574997,13842.82767159999,-70.57384568999987,53036.33303904 2025-07-03,20:36:39.000,184,11070492,127485,0,1751574998,13842.861353149994,-70.60909133999667,53036.34701328001 2025-07-03,20:36:40.000,184,11070523,127965,0,1751574999,13842.881562079994,-70.66548437999882,53036.30509056 2025-07-03,20:36:41.000,184,11070462,127765,0,1751575000,13842.91524363,-70.7148282900016,53036.31207768 2025-07-03,20:36:42.000,184,11070511,127685,0,1751575001,13842.96913410999,-70.75712306999776,53036.395923120006 2025-07-03,20:36:43.000,184,11070491,127485,0,1751575002,13842.942188869994,-70.81351610999991,53036.3540004 2025-07-03,20:36:44.000,184,11070548,128005,0,1751575003,13843.002815659995,-70.81351610999991,53036.374961760004 2025-07-03,20:36:45.000,184,11070519,127525,0,1751575004,13843.04996982999,-70.80646698000055,53036.395923120006 2025-07-03,20:36:46.000,184,11070497,127685,0,1751575005,13843.05670614,-70.90515479999885,53036.374961760004 2025-07-03,20:36:47.000,184,11070468,127805,0,1751575006,13843.097124,-70.961547840001,53036.40989736 2025-07-03,20:36:48.000,184,11070511,127845,0,1751575007,13843.15101447999,-70.96859697000036,53036.395923120006 2025-07-03,20:36:49.000,184,11070483,127645,0,1751575008,13843.184696029995,-70.96859697000036,53036.40989736 2025-07-03,20:36:50.000,184,11070479,127965,0,1751575009,13843.23185019999,-71.01089174999652,53036.41688448001 2025-07-03,20:36:51.000,184,11070492,127845,0,1751575010,13843.21164126999,-71.08138304999738,53036.41688448001 2025-07-03,20:36:52.000,184,11070486,127405,0,1751575011,13843.265531749996,-71.0954813099961,53036.47278144 2025-07-03,20:36:53.000,184,11070521,127845,0,1751575012,13843.33963116,-71.10253043999546,53036.46579432001 2025-07-03,20:36:54.000,184,11070540,127725,0,1751575013,13843.393521639991,-71.17302173999633,53036.50072992 2025-07-03,20:36:55.000,184,11070508,128165,0,1751575014,13843.433939499992,-71.22941477999848,53036.5286784 2025-07-03,20:36:56.000,184,11070517,128045,0,1751575015,13843.467621049997,-71.22941477999848,53036.54963976 2025-07-03,20:36:57.000,184,11070556,128165,0,1751575016,13843.514775219992,-71.26466042999527,53036.55662688001 2025-07-03,20:36:58.000,184,11070541,127725,0,1751575017,13843.649501419997,-71.29285694999999,53036.54963976 2025-07-03,20:36:59.000,184,11070524,128045,0,1751575018,13843.662974040002,-71.3422008599955,53036.54963976 2025-07-03,20:37:00.000,184,11070456,127605,0,1751575019,13843.730337139998,-71.39859389999765,53036.61951096 2025-07-03,20:37:01.000,184,11070516,127805,0,1751575020,13843.844854409988,-71.43383955000172,53036.64745944 2025-07-03,20:37:02.000,184,11070489,127845,0,1751575021,13843.986316919989,-71.43383955000172,53036.58457536001 2025-07-03,20:37:03.000,184,11070492,127725,0,1751575022,13844.073888949999,-71.5184291100013,53036.62649808 2025-07-03,20:37:04.000,184,11070524,127845,0,1751575023,13844.14798835999,-71.59596954000153,53036.69636928 2025-07-03,20:37:05.000,184,11070471,127805,0,1751575024,13844.282714559995,-71.56072388999746,53036.759253360004 2025-07-03,20:37:06.000,184,11070520,127565,0,1751575025,13844.41070444999,-71.56777301999682,53036.75226624001 2025-07-03,20:37:07.000,184,11070527,127485,0,1751575026,13844.572375889991,-71.63121518999833,53036.8081632 2025-07-03,20:37:08.000,184,11070464,128205,0,1751575027,13844.720574710002,-71.62416605999897,53036.780214720005 2025-07-03,20:37:09.000,184,11070515,127845,0,1751575028,13844.875509839992,-71.65941170999577,53036.8081632 2025-07-03,20:37:10.000,184,11070464,127725,0,1751575029,13845.030444969998,-71.60301867000089,53036.87104728001 2025-07-03,20:37:11.000,184,11070488,127965,0,1751575030,13845.165171169989,-71.57482214999618,53036.87104728001 2025-07-03,20:37:12.000,184,11070525,127885,0,1751575031,13845.252743199999,-71.56777301999682,53036.97585408 2025-07-03,20:37:13.000,184,11070480,127445,0,1751575032,13845.39420571,-71.4902325899966,53037.01078968 2025-07-03,20:37:14.000,184,11070533,127845,0,1751575033,13845.50872297999,-71.4549869399998,53036.98982832001 2025-07-03,20:37:15.000,184,11070494,127805,0,1751575034,13845.643449179996,-71.43383955000172,53037.066686640006 2025-07-03,20:37:16.000,184,11070514,127725,0,1751575035,13845.764702759996,-71.32810259999678,53037.12957072 2025-07-03,20:37:17.000,184,11070435,127885,0,1751575036,13845.906165269997,-71.29990607999935,53037.164506320005 2025-07-03,20:37:18.000,184,11070468,127765,0,1751575037,13846.020682540002,-71.2435130399972,53037.1924548 2025-07-03,20:37:19.000,184,11070489,127845,0,1751575038,13846.121727190002,-71.22941477999848,53037.213416160004 2025-07-03,20:37:20.000,184,11070500,128045,0,1751575039,13846.263189699988,-71.22941477999848,53037.2972616 2025-07-03,20:37:21.000,184,11070475,127805,0,1751575040,13846.317080179993,-71.22941477999848,53037.32521008001 2025-07-03,20:37:22.000,184,11070539,128005,0,1751575041,13846.431597449999,-71.22941477999848,53037.450978240005 2025-07-03,20:37:23.000,184,11070527,127925,0,1751575042,13846.52590578999,-71.25761129999592,53037.49290096001 2025-07-03,20:37:24.000,184,11070465,128165,0,1751575043,13846.60674150999,-71.26466042999527,53037.51386232 2025-07-03,20:37:25.000,184,11070480,127965,0,1751575044,13846.680840919995,-71.29285694999999,53037.5767464 2025-07-03,20:37:26.000,184,11070492,127885,0,1751575045,13846.80883080999,-71.33515172999614,53037.66059184001 2025-07-03,20:37:27.000,184,11070493,127805,0,1751575046,13846.87619391,-71.33515172999614,53037.716488800004 2025-07-03,20:37:28.000,184,11070503,128325,0,1751575047,13846.97723856,-71.3562991200015,53037.75841152001 2025-07-03,20:37:29.000,184,11070439,127885,0,1751575048,13847.071546899992,-71.36334825000085,53037.8212956 2025-07-03,20:37:30.000,184,11070469,128005,0,1751575049,13847.138910000001,-71.37039738000021,53037.89815392001 2025-07-03,20:37:31.000,184,11070487,128005,0,1751575050,13847.213009409992,-71.37039738000021,53037.92610240001 2025-07-03,20:37:32.000,184,11070504,127965,0,1751575051,13847.314054059992,-71.3422008599955,53037.98199936 2025-07-03,20:37:33.000,184,11070505,128165,0,1751575052,13847.334262989993,-71.3562991200015,53037.96802512 2025-07-03,20:37:34.000,184,11070479,128005,0,1751575053,13847.320790370002,-71.37039738000021,53038.06584480001 2025-07-03,20:37:35.000,184,11070495,127565,0,1751575054,13847.388153469998,-71.37744650999957,53038.100780400004 2025-07-03,20:37:36.000,184,11070474,127405,0,1751575055,13847.334262989993,-71.36334825000085,53038.14969024 2025-07-03,20:37:37.000,184,11070493,127925,0,1751575056,13847.307317749997,-71.3422008599955,53038.18462584 2025-07-03,20:37:38.000,184,11070518,127925,0,1751575057,13847.293845129992,-71.3562991200015,53038.19860008 2025-07-03,20:37:39.000,184,11070568,128245,0,1751575058,13847.239954650002,-71.32810259999678,53038.28244552001 2025-07-03,20:37:40.000,184,11070496,127885,0,1751575059,13847.239954650002,-71.29990607999935,53038.32436824 2025-07-03,20:37:41.000,184,11070480,127685,0,1751575060,13847.239954650002,-71.23646390999784,53038.3453296 2025-07-03,20:37:42.000,184,11070516,128005,0,1751575061,13847.226482029997,-71.23646390999784,53038.4152008 2025-07-03,20:37:43.000,184,11070511,127885,0,1751575062,13847.246690959997,-71.2435130399972,53038.39423944 2025-07-03,20:37:44.000,184,11070571,127805,0,1751575063,13847.273636199992,-71.18007086999569,53038.42218792 2025-07-03,20:37:45.000,184,11070526,127925,0,1751575064,13847.381417160002,-71.22941477999848,53038.45013640001 2025-07-03,20:37:46.000,184,11070521,127965,0,1751575065,13847.401626090003,-71.17302173999633,53038.42917504001 2025-07-03,20:37:47.000,184,11070510,127645,0,1751575066,13847.442043949988,-71.18007086999569,53038.5200076 2025-07-03,20:37:48.000,184,11070477,127965,0,1751575067,13847.475725499993,-71.19416913000168,53038.47808488001 2025-07-03,20:37:49.000,184,11070446,127885,0,1751575068,13847.543088599989,-71.22236564999912,53038.53398184 2025-07-03,20:37:50.000,184,11070500,128085,0,1751575069,13847.556561219993,-71.18007086999569,53038.56193032 2025-07-03,20:37:51.000,184,11070536,127925,0,1751575070,13847.543088599989,-71.14482521999889,53038.5200076 2025-07-03,20:37:52.000,184,11070543,127805,0,1751575071,13847.563297529989,-71.13072696000017,53038.603853040004 2025-07-03,20:37:53.000,184,11070525,127845,0,1751575072,13847.549824909998,-71.11662870000146,53038.59686592001 2025-07-03,20:37:54.000,184,11070475,127925,0,1751575073,13847.482461809988,-71.11662870000146,53038.63878864 2025-07-03,20:37:55.000,184,11070504,127525,0,1751575074,13847.475725499993,-71.12367783000082,53038.624814400006 2025-07-03,20:37:56.000,184,11070524,127765,0,1751575075,13847.455516569993,-71.08843217999674,53038.64577576001 2025-07-03,20:37:57.000,184,11070543,127805,0,1751575076,13847.421835020003,-71.07433391999803,53038.65975 2025-07-03,20:37:58.000,184,11070521,128005,0,1751575077,13847.415098709993,-71.08138304999738,53038.722634080004 2025-07-03,20:37:59.000,184,11070538,127645,0,1751575078,13847.340999300002,-71.1095795700021,53038.69468560001 2025-07-03,20:38:00.000,184,11070545,127645,0,1751575079,13847.334262989993,-71.13072696000017,53038.65975 2025-07-03,20:38:01.000,184,11070487,127525,0,1751575080,13847.340999300002,-71.11662870000146,53038.68769848 2025-07-03,20:38:02.000,184,11070527,127765,0,1751575081,13847.367944539998,-71.13777608999953,53038.722634080004 2025-07-03,20:38:03.000,184,11070488,127845,0,1751575082,13847.320790370002,-71.17302173999633,53038.673724240005 2025-07-03,20:38:04.000,184,11070451,127805,0,1751575083,13847.266899889997,-71.20121826000104,53038.73660832001 2025-07-03,20:38:05.000,184,11070529,127925,0,1751575084,13847.219745720002,-71.2435130399972,53038.70167272 2025-07-03,20:38:06.000,184,11070556,127845,0,1751575085,13847.192800479992,-71.27875869000127,53038.64577576001 2025-07-03,20:38:07.000,184,11070525,127565,0,1751575086,13847.091755829992,-71.29285694999999,53038.69468560001 2025-07-03,20:38:08.000,184,11070522,127845,0,1751575087,13846.997447490001,-71.32105346999742,53038.624814400006 2025-07-03,20:38:09.000,184,11070522,127805,0,1751575088,13846.88966652999,-71.32105346999742,53038.64577576001 2025-07-03,20:38:10.000,184,11070499,127405,0,1751575089,13846.79535819,-71.31400433999806,53038.64577576001 2025-07-03,20:38:11.000,184,11070465,127605,0,1751575090,13846.70778615999,-71.25761129999592,53038.603853040004 2025-07-03,20:38:12.000,184,11070482,127725,0,1751575091,13846.59326889,-71.29990607999935,53038.63180152 2025-07-03,20:38:13.000,184,11070473,127525,0,1751575092,13846.52590578999,-71.3069552099987,53038.63878864 2025-07-03,20:38:14.000,184,11070508,127725,0,1751575093,13846.48548792999,-71.26466042999527,53038.59686592001 2025-07-03,20:38:15.000,184,11070507,127805,0,1751575094,13846.431597449999,-71.26466042999527,53038.54096896 2025-07-03,20:38:16.000,184,11070476,127845,0,1751575095,13846.370970659998,-71.20121826000104,53038.54096896 2025-07-03,20:38:17.000,184,11070522,127925,0,1751575096,13846.377706969994,-71.19416913000168,53038.47808488001 2025-07-03,20:38:18.000,184,11070490,127805,0,1751575097,13846.364234349989,-71.15892347999761,53038.485072 2025-07-03,20:38:19.000,184,11070572,127605,0,1751575098,13846.391179589999,-71.15187434999825,53038.49205912 2025-07-03,20:38:20.000,184,11070553,127765,0,1751575099,13846.391179589999,-71.14482521999889,53038.457123520006 2025-07-03,20:38:21.000,184,11070488,127725,0,1751575100,13846.397915899994,-71.11662870000146,53038.436162160004 2025-07-03,20:38:22.000,184,11070471,127685,0,1751575101,13846.370970659998,-71.15187434999825,53038.40122656001 2025-07-03,20:38:23.000,184,11070454,127885,0,1751575102,13846.377706969994,-71.18007086999569,53038.40122656001 2025-07-03,20:38:24.000,184,11070477,127685,0,1751575103,13846.404652209989,-71.21531651999976,53038.436162160004 2025-07-03,20:38:25.000,184,11070482,127805,0,1751575104,13846.377706969994,-71.25056216999656,53038.39423944 2025-07-03,20:38:26.000,184,11070483,127605,0,1751575105,13846.330552799998,-71.26466042999527,53038.38026520001 2025-07-03,20:38:27.000,184,11070508,127365,0,1751575106,13846.337289109993,-71.3069552099987,53038.3453296 2025-07-03,20:38:28.000,184,11070487,127765,0,1751575107,13846.350761729998,-71.33515172999614,53038.33135536001 2025-07-03,20:38:29.000,184,11070489,127565,0,1751575108,13846.411388519999,-71.36334825000085,53038.36629096 2025-07-03,20:38:30.000,184,11070511,127485,0,1751575109,13846.377706969994,-71.3422008599955,53038.30340688 2025-07-03,20:38:31.000,184,11070520,127685,0,1751575110,13846.323816489989,-71.3422008599955,53038.31738112 2025-07-03,20:38:32.000,184,11070468,127845,0,1751575111,13846.317080179993,-71.3069552099987,53038.29641976 2025-07-03,20:38:33.000,184,11070536,127605,0,1751575112,13846.269926009998,-71.3069552099987,53038.30340688 2025-07-03,20:38:34.000,184,11070482,127685,0,1751575113,13846.249717079998,-71.29990607999935,53038.268471280004 2025-07-03,20:38:35.000,184,11070488,127365,0,1751575114,13846.256453389993,-71.27170956000191,53038.31039400001 2025-07-03,20:38:36.000,184,11070496,127685,0,1751575115,13846.195826599993,-71.27170956000191,53038.268471280004 2025-07-03,20:38:37.000,184,11070509,127725,0,1751575116,13846.202562910003,-71.21531651999976,53038.268471280004 2025-07-03,20:38:38.000,184,11070532,127685,0,1751575117,13846.175617669993,-71.18007086999569,53038.26148416001 2025-07-03,20:38:39.000,184,11070491,127685,0,1751575118,13846.222771839988,-71.13777608999953,53038.240522800006 2025-07-03,20:38:40.000,184,11070505,127485,0,1751575119,13846.229508149998,-71.14482521999889,53038.24750992 2025-07-03,20:38:41.000,184,11070539,127685,0,1751575120,13846.283398629988,-71.11662870000146,53038.25449704 2025-07-03,20:38:42.000,184,11070497,127685,0,1751575121,13846.317080179993,-71.08138304999738,53038.24750992 2025-07-03,20:38:43.000,184,11070551,127605,0,1751575122,13846.350761729998,-71.03203914000187,53038.240522800006 2025-07-03,20:38:44.000,184,11070535,127885,0,1751575123,13846.391179589999,-70.97564609999972,53038.23353568001 2025-07-03,20:38:45.000,184,11070545,127805,0,1751575124,13846.458542689994,-70.90515479999885,53038.268471280004 2025-07-03,20:38:46.000,184,11070411,127605,0,1751575125,13846.52590578999,-70.90515479999885,53038.21257432001 2025-07-03,20:38:47.000,184,11070518,127845,0,1751575126,13846.59326889,-70.8487617599967,53038.23353568001 2025-07-03,20:38:48.000,184,11070542,127805,0,1751575127,13846.68757722999,-70.7853195899952,53038.24750992 2025-07-03,20:38:49.000,184,11070498,127525,0,1751575128,13846.74820401999,-70.75712306999776,53038.30340688 2025-07-03,20:38:50.000,184,11070490,127805,0,1751575129,13846.78862187999,-70.76417219999712,53038.289432640006 2025-07-03,20:38:51.000,184,11070499,127845,0,1751575130,13846.83577605,-70.72892655000032,53038.28244552001 2025-07-03,20:38:52.000,184,11070518,127885,0,1751575131,13846.89640284,-70.67958263999753,53038.240522800006 2025-07-03,20:38:53.000,184,11070529,127525,0,1751575132,13846.90987545999,-70.59499307999795,53038.29641976 2025-07-03,20:38:54.000,184,11070533,127845,0,1751575133,13846.923348079996,-70.58794394999859,53038.289432640006 2025-07-03,20:38:55.000,184,11070451,127845,0,1751575134,13846.89640284,-70.57384568999987,53038.3453296 2025-07-03,20:38:56.000,184,11070517,127805,0,1751575135,13846.923348079996,-70.5526983000018,53038.31738112 2025-07-03,20:38:57.000,184,11070566,127765,0,1751575136,13846.930084389991,-70.55974743000115,53038.3453296 2025-07-03,20:38:58.000,184,11070537,127765,0,1751575137,13847.004183799996,-70.51040351999836,53038.39423944 2025-07-03,20:38:59.000,184,11070508,127965,0,1751575138,13847.044601659996,-70.49630525999964,53038.38026520001 2025-07-03,20:39:00.000,184,11070505,127765,0,1751575139,13847.118701070001,-70.49630525999964,53038.37327808 2025-07-03,20:39:01.000,184,11070504,127925,0,1751575140,13847.172591549992,-70.47515787000157,53038.39423944 2025-07-03,20:39:02.000,184,11070559,127885,0,1751575141,13847.172591549992,-70.45401047999621,53038.47109776 2025-07-03,20:39:03.000,184,11070532,127485,0,1751575142,13847.192800479992,-70.43286308999814,53038.47808488001 2025-07-03,20:39:04.000,184,11070475,127645,0,1751575143,13847.226482029997,-70.39761744000134,53038.47808488001 2025-07-03,20:39:05.000,184,11070494,128005,0,1751575144,13847.199536790002,-70.39056831000198,53038.485072 2025-07-03,20:39:06.000,184,11070532,127765,0,1751575145,13847.192800479992,-70.39761744000134,53038.47808488001 2025-07-03,20:39:07.000,184,11070539,127845,0,1751575146,13847.206273099997,-70.37647004999599,53038.457123520006 2025-07-03,20:39:08.000,184,11070513,127845,0,1751575147,13847.159118930002,-70.39056831000198,53038.46411064 2025-07-03,20:39:09.000,184,11070490,127845,0,1751575148,13847.118701070001,-70.27073309999832,53038.49205912 2025-07-03,20:39:10.000,184,11070556,127485,0,1751575149,13847.172591549992,-70.22843832000217,53038.49904624001 2025-07-03,20:39:11.000,184,11070550,127405,0,1751575150,13847.172591549992,-70.24958571000025,53038.603853040004 2025-07-03,20:39:12.000,184,11070537,127965,0,1751575151,13847.199536790002,-70.22843832000217,53038.554943200004 2025-07-03,20:39:13.000,184,11070454,127725,0,1751575152,13847.226482029997,-70.26368396999897,53038.51302048 2025-07-03,20:39:14.000,184,11070539,127965,0,1751575153,13847.233218339992,-70.26368396999897,53038.52699472001 2025-07-03,20:39:15.000,184,11070560,128165,0,1751575154,13847.266899889997,-70.28483135999704,53038.575904560006 2025-07-03,20:39:16.000,184,11070485,127805,0,1751575155,13847.266899889997,-70.27778222999768,53038.56193032 2025-07-03,20:39:17.000,184,11070504,127845,0,1751575156,13847.233218339992,-70.28483135999704,53038.54795608001 2025-07-03,20:39:18.000,184,11070500,127805,0,1751575157,13847.273636199992,-70.30597874999512,53038.59686592001 2025-07-03,20:39:19.000,184,11070506,128005,0,1751575158,13847.199536790002,-70.24253658000089,53038.63878864 2025-07-03,20:39:20.000,184,11070553,128005,0,1751575159,13847.152382619992,-70.24253658000089,53038.69468560001 2025-07-03,20:39:21.000,184,11070513,127965,0,1751575160,13847.125437379997,-70.24958571000025,53038.61782728001 2025-07-03,20:39:22.000,184,11070542,128085,0,1751575161,13847.138910000001,-70.24253658000089,53038.673724240005 2025-07-03,20:39:23.000,184,11070530,128005,0,1751575162,13847.111964759992,-70.29892961999576,53038.68071136 2025-07-03,20:39:24.000,184,11070508,127925,0,1751575163,13847.085019519996,-70.26368396999897,53038.65276288 2025-07-03,20:39:25.000,184,11070490,128045,0,1751575164,13847.125437379997,-70.34827352999855,53038.65276288 2025-07-03,20:39:26.000,184,11070513,127805,0,1751575165,13847.159118930002,-70.41876482999942,53038.61084016 2025-07-03,20:39:27.000,184,11070538,128005,0,1751575166,13847.213009409992,-70.48925613000029,53038.65276288 2025-07-03,20:39:28.000,184,11070467,127885,0,1751575167,13847.213009409992,-70.5526983000018,53038.64577576001 2025-07-03,20:39:29.000,184,11070496,127885,0,1751575168,13847.300581440002,-70.60204220999731,53038.63878864 2025-07-03,20:39:30.000,184,11070551,127925,0,1751575169,13847.388153469998,-70.64433699000074,53038.63878864 2025-07-03,20:39:31.000,184,11070513,127845,0,1751575170,13847.435307639993,-70.69368089999625,53038.673724240005 2025-07-03,20:39:32.000,184,11070533,127765,0,1751575171,13847.455516569993,-70.77122132999648,53038.68071136 2025-07-03,20:39:33.000,184,11070554,127645,0,1751575172,13847.489198119998,-70.89105654000014,53038.7296212 2025-07-03,20:39:34.000,184,11070523,128125,0,1751575173,13847.482461809988,-70.96859697000036,53038.743595440006 2025-07-03,20:39:35.000,184,11070490,127925,0,1751575174,13847.482461809988,-71.05318652999995,53038.70865984 2025-07-03,20:39:36.000,184,11070455,127805,0,1751575175,13847.462252879988,-71.11662870000146,53038.75756968 2025-07-03,20:39:37.000,184,11070552,128005,0,1751575176,13847.442043949988,-71.15187434999825,53038.73660832001 2025-07-03,20:39:38.000,184,11070530,127525,0,1751575177,13847.415098709993,-71.21531651999976,53038.81346664001 2025-07-03,20:39:39.000,184,11070543,127645,0,1751575178,13847.394889779993,-71.27875869000127,53038.76455680001 2025-07-03,20:39:40.000,184,11070567,127645,0,1751575179,13847.408362399998,-71.29990607999935,53038.81346664001 2025-07-03,20:39:41.000,184,11070505,127805,0,1751575180,13847.367944539998,-71.32105346999742,53038.80647952 2025-07-03,20:39:42.000,184,11070562,127925,0,1751575181,13847.388153469998,-71.42679041999509,53038.84840224 2025-07-03,20:39:43.000,184,11070525,127965,0,1751575182,13847.408362399998,-71.47613432999788,53038.86237648001 2025-07-03,20:39:44.000,184,11070461,127965,0,1751575183,13847.415098709993,-71.54662562999874,53038.83442800001 2025-07-03,20:39:45.000,184,11070514,127725,0,1751575184,13847.448780259998,-71.61006780000025,53038.8693636 2025-07-03,20:39:46.000,184,11070534,127805,0,1751575185,13847.462252879988,-71.71580474999791,53038.85538936 2025-07-03,20:39:47.000,184,11070513,127845,0,1751575186,13847.495934429993,-71.77219779000006,53038.939234800004 2025-07-03,20:39:48.000,184,11070475,127725,0,1751575187,13847.482461809988,-71.87088560999837,53038.89731208 2025-07-03,20:39:49.000,184,11070514,127685,0,1751575188,13847.462252879988,-71.9131803900018,53038.87635072 2025-07-03,20:39:50.000,184,11070523,127805,0,1751575189,13847.408362399998,-71.93432777999988,53038.960196160006 2025-07-03,20:39:51.000,184,11070562,127845,0,1751575190,13847.435307639993,-71.93432777999988,53038.99513176 2025-07-03,20:39:52.000,184,11070542,127845,0,1751575191,13847.462252879988,-71.99776995000138,53038.9741704 2025-07-03,20:39:53.000,184,11070498,127805,0,1751575192,13847.482461809988,-71.99072082000202,53038.960196160006 2025-07-03,20:39:54.000,184,11070485,127645,0,1751575193,13847.482461809988,-72.03301559999818,53038.98814464 2025-07-03,20:39:55.000,184,11070550,127765,0,1751575194,13847.502670739988,-72.00481908000074,53038.95320904001 2025-07-03,20:39:56.000,184,11070541,127565,0,1751575195,13847.543088599989,-71.97662255999603,53039.058015840004 2025-07-03,20:39:57.000,184,11070476,127845,0,1751575196,13847.603715389989,-71.99776995000138,53039.03006736001 2025-07-03,20:39:58.000,184,11070542,127685,0,1751575197,13847.650869559999,-72.0118682100001,53039.0440416 2025-07-03,20:39:59.000,184,11070559,127645,0,1751575198,13847.738441589994,-72.06121211999562,53039.058015840004 2025-07-03,20:40:00.000,184,11070565,127845,0,1751575199,13847.76538682999,-72.07531038000161,53039.03705448 2025-07-03,20:40:01.000,184,11070525,127805,0,1751575200,13847.900113029995,-72.13875254999584,53039.106925680004 2025-07-03,20:40:02.000,184,11070501,127445,0,1751575201,13847.94726719999,-72.13875254999584,53039.0440416 2025-07-03,20:40:03.000,184,11070535,127725,0,1751575202,13848.001157679995,-72.18809645999863,53039.08596432 2025-07-03,20:40:04.000,184,11070522,127805,0,1751575203,13848.102202329996,-72.23039124000206,53039.14186128 2025-07-03,20:40:05.000,184,11070523,127845,0,1751575204,13848.189774359991,-72.30793167000229,53039.106925680004 2025-07-03,20:40:06.000,184,11070514,128045,0,1751575205,13848.277346390001,-72.36432470999716,53039.1139128 2025-07-03,20:40:07.000,184,11070482,127645,0,1751575206,13848.364918419997,-72.41366861999995,53039.09295144 2025-07-03,20:40:08.000,184,11070506,127725,0,1751575207,13848.418808900002,-72.43481600999803,53039.13487416 2025-07-03,20:40:09.000,184,11070513,127685,0,1751575208,13848.519853550002,-72.45596339999611,53039.20474536 2025-07-03,20:40:10.000,184,11070498,127725,0,1751575209,13848.593952959993,-72.53350382999633,53039.19077112 2025-07-03,20:40:11.000,184,11070530,127645,0,1751575210,13848.641107129988,-72.55465122000169,53039.21173248 2025-07-03,20:40:12.000,184,11070547,127725,0,1751575211,13848.701733919988,-72.58989686999848,53039.23269384 2025-07-03,20:40:13.000,184,11070497,127565,0,1751575212,13848.802778569989,-72.61809338999592,53039.295577920006 2025-07-03,20:40:14.000,184,11070556,127645,0,1751575213,13848.816251189994,-72.68153555999743,53039.36544912001 2025-07-03,20:40:15.000,184,11070511,127685,0,1751575214,13848.856669049994,-72.68153555999743,53039.33750064001 2025-07-03,20:40:16.000,184,11070473,127685,0,1751575215,13848.870141669999,-72.7026829499955,53039.344487760005 2025-07-03,20:40:17.000,184,11070537,127565,0,1751575216,13848.890350599999,-72.70973208000214,53039.42134608 2025-07-03,20:40:18.000,184,11070481,127645,0,1751575217,13848.876877979994,-72.73792859999958,53039.463268800006 2025-07-03,20:40:19.000,184,11070511,127525,0,1751575218,13848.836460119994,-72.7167812100015,53039.4283332 2025-07-03,20:40:20.000,184,11070571,127645,0,1751575219,13848.849932739999,-72.7167812100015,53039.47724304 2025-07-03,20:40:21.000,184,11070522,127845,0,1751575220,13848.789305949998,-72.75907598999765,53039.47025592 2025-07-03,20:40:22.000,184,11070450,127645,0,1751575221,13848.796042259994,-72.74497772999894,53039.48423016001 2025-07-03,20:40:23.000,184,11070526,127925,0,1751575222,13848.809514879998,-72.73792859999958,53039.512178640005 2025-07-03,20:40:24.000,184,11070562,128005,0,1751575223,13848.836460119994,-72.72383034000086,53039.51916576 2025-07-03,20:40:25.000,184,11070519,127725,0,1751575224,13848.897086909994,-72.75907598999765,53039.53314000001 2025-07-03,20:40:26.000,184,11070504,127965,0,1751575225,13848.957713699994,-72.76612511999701,53039.54012712 2025-07-03,20:40:27.000,184,11070585,127565,0,1751575226,13849.02507679999,-72.77317424999637,53039.52615288 2025-07-03,20:40:28.000,184,11070510,127805,0,1751575227,13849.078967279995,-72.78022337999573,53039.57506272001 2025-07-03,20:40:29.000,184,11070577,127925,0,1751575228,13849.12612144999,-72.75907598999765,53039.54711424 2025-07-03,20:40:30.000,184,11070551,127765,0,1751575229,13849.18674823999,-72.72383034000086,53039.61698544 2025-07-03,20:40:31.000,184,11070525,127685,0,1751575230,13849.240638719995,-72.7167812100015,53039.59602408 2025-07-03,20:40:32.000,184,11070501,127885,0,1751575231,13849.28779288999,-72.68858468999679,53039.6379468 2025-07-03,20:40:33.000,184,11070538,127405,0,1751575232,13849.2945292,-72.74497772999894,53039.64493392 2025-07-03,20:40:34.000,184,11070585,127645,0,1751575233,13849.2945292,-72.70973208000214,53039.70083088001 2025-07-03,20:40:35.000,184,11070564,127525,0,1751575234,13849.2945292,-72.63924078000127,53039.70083088001 2025-07-03,20:40:36.000,184,11070481,127365,0,1751575235,13849.32821074999,-72.68153555999743,53039.68685664 2025-07-03,20:40:37.000,184,11070513,127845,0,1751575236,13849.281056579995,-72.65333903999999,53039.728779360004 2025-07-03,20:40:38.000,184,11070538,127805,0,1751575237,13849.25411134,-72.61809338999592,53039.749740720006 2025-07-03,20:40:39.000,184,11070481,127565,0,1751575238,13849.26758395999,-72.55465122000169,53039.78467632 2025-07-03,20:40:40.000,184,11070524,128005,0,1751575239,13849.2945292,-72.51940556999762,53039.79166344001 2025-07-03,20:40:41.000,184,11070543,127645,0,1751575240,13849.260847649995,-72.49825817999954,53039.847560400005 2025-07-03,20:40:42.000,184,11070515,127845,0,1751575241,13849.26758395999,-72.47711079000146,53039.85454752 2025-07-03,20:40:43.000,184,11070461,127805,0,1751575242,13849.240638719995,-72.45596339999611,53039.847560400005 2025-07-03,20:40:44.000,184,11070536,127805,0,1751575243,13849.24737502999,-72.4700616600021,53039.882496 2025-07-03,20:40:45.000,184,11070534,127485,0,1751575244,13849.20695716999,-72.41366861999995,53039.896470240004 2025-07-03,20:40:46.000,184,11070537,127765,0,1751575245,13849.180011929995,-72.41366861999995,53039.93140584 2025-07-03,20:40:47.000,184,11070530,127845,0,1751575246,13849.15306669,-72.38547209999524,53039.945380080004 2025-07-03,20:40:48.000,184,11070499,127925,0,1751575247,13849.12612144999,-72.33612818999973,53039.92441872 2025-07-03,20:40:49.000,184,11070584,127765,0,1751575248,13849.08570358999,-72.33612818999973,53039.90345736 2025-07-03,20:40:50.000,184,11070547,128045,0,1751575249,13849.05202204,-72.36432470999716,53039.93140584 2025-07-03,20:40:51.000,184,11070502,128005,0,1751575250,13849.05202204,-72.32907906000037,53039.917431600006 2025-07-03,20:40:52.000,184,11070548,127765,0,1751575251,13848.96445000999,-72.37137383999652,53039.9523672 2025-07-03,20:40:53.000,184,11070529,127845,0,1751575252,13848.897086909994,-72.37137383999652,53039.97332856 2025-07-03,20:40:54.000,184,11070524,127725,0,1751575253,13848.802778569989,-72.38547209999524,53039.93839296001 2025-07-03,20:40:55.000,184,11070540,127885,0,1751575254,13848.755624399993,-72.38547209999524,53039.917431600006 2025-07-03,20:40:56.000,184,11070488,127765,0,1751575255,13848.647843439998,-72.39957036000123,53039.95935432001 2025-07-03,20:40:57.000,184,11070498,127845,0,1751575256,13848.580480340002,-72.39252123000188,53039.95935432001 2025-07-03,20:40:58.000,184,11070499,128205,0,1751575257,13848.486171999997,-72.37842296999588,53039.90345736 2025-07-03,20:40:59.000,184,11070480,127925,0,1751575258,13848.391863659992,-72.37842296999588,53039.95935432001 2025-07-03,20:41:00.000,184,11070505,127845,0,1751575259,13848.290819009992,-72.38547209999524,53039.91044448001 2025-07-03,20:41:01.000,184,11070513,128005,0,1751575260,13848.257137460001,-72.39957036000123,53039.95935432001 2025-07-03,20:41:02.000,184,11070500,127845,0,1751575261,13848.142620189996,-72.39252123000188,53039.90345736 2025-07-03,20:41:03.000,184,11070533,127805,0,1751575262,13848.02810291999,-72.44186513999739,53039.91044448001 2025-07-03,20:41:04.000,184,11070582,128005,0,1751575263,13847.93379458,-72.43481600999803,53039.93839296001 2025-07-03,20:41:05.000,184,11070531,127805,0,1751575264,13847.80580468999,-72.42776687999867,53039.86852176001 2025-07-03,20:41:06.000,184,11070486,127805,0,1751575265,13847.839486239995,-72.48415992000082,53039.88948312001 2025-07-03,20:41:07.000,184,11070549,127805,0,1751575266,13847.698023729994,-72.4700616600021,53039.85454752 2025-07-03,20:41:08.000,184,11070567,127725,0,1751575267,13847.617188009994,-72.48415992000082,53039.82659904 2025-07-03,20:41:09.000,184,11070543,128125,0,1751575268,13847.543088599989,-72.48415992000082,53039.8126248 2025-07-03,20:41:10.000,184,11070508,128085,0,1751575269,13847.489198119998,-72.4700616600021,53039.81961192001 2025-07-03,20:41:11.000,184,11070579,128005,0,1751575270,13847.462252879988,-72.48415992000082,53039.798650560006 2025-07-03,20:41:12.000,184,11070481,128125,0,1751575271,13847.354471919993,-72.5405529599957,53039.74275360001 2025-07-03,20:41:13.000,184,11070496,128005,0,1751575272,13847.307317749997,-72.5405529599957,53039.77070208001 2025-07-03,20:41:14.000,184,11070493,127965,0,1751575273,13847.233218339992,-72.5405529599957,53039.73576648 2025-07-03,20:41:15.000,184,11070468,127965,0,1751575274,13847.199536790002,-72.51235643999826,53039.777689200004 2025-07-03,20:41:16.000,184,11070547,127925,0,1751575275,13847.199536790002,-72.54760209000233,53039.77070208001 2025-07-03,20:41:17.000,184,11070532,127845,0,1751575276,13847.118701070001,-72.5405529599957,53039.73576648 2025-07-03,20:41:18.000,184,11070536,127685,0,1751575277,13847.078283210001,-72.51235643999826,53039.728779360004 2025-07-03,20:41:19.000,184,11070549,127925,0,1751575278,13847.037865350001,-72.52645469999698,53039.72179224001 2025-07-03,20:41:20.000,184,11070573,128045,0,1751575279,13846.95702963,-72.5053073099989,53039.74275360001 2025-07-03,20:41:21.000,184,11070507,128085,0,1751575280,13846.90987545999,-72.44186513999739,53039.707818 2025-07-03,20:41:22.000,184,11070579,127885,0,1751575281,13846.80883080999,-72.4066194900006,53039.68685664 2025-07-03,20:41:23.000,184,11070474,127685,0,1751575282,13846.741467709995,-72.36432470999716,53039.68685664 2025-07-03,20:41:24.000,184,11070546,127805,0,1751575283,13846.741467709995,-72.37137383999652,53039.679869520005 2025-07-03,20:41:25.000,184,11070520,128165,0,1751575284,13846.72799508999,-72.32202993000101,53039.6379468 2025-07-03,20:41:26.000,184,11070487,127885,0,1751575285,13846.67410461,-72.2938334099963,53039.561088480004 2025-07-03,20:41:27.000,184,11070538,127925,0,1751575286,13846.721258779995,-72.2585877599995,53039.609998320004 2025-07-03,20:41:28.000,184,11070533,128445,0,1751575287,13846.71452247,-72.16694907000056,53039.64493392 2025-07-03,20:41:29.000,184,11070550,128005,0,1751575288,13846.7347314,-72.11760515999777,53039.65890816 2025-07-03,20:41:30.000,184,11070526,128085,0,1751575289,13846.77514926,-72.06121211999562,53039.609998320004 2025-07-03,20:41:31.000,184,11070519,127805,0,1751575290,13846.761676639995,-72.0471138599969,53039.61698544 2025-07-03,20:41:32.000,184,11070521,128085,0,1751575291,13846.79535819,-71.92022952000116,53039.58903696 2025-07-03,20:41:33.000,184,11070561,128125,0,1751575292,13846.822303429995,-71.96252429999731,53039.582049840006 2025-07-03,20:41:34.000,184,11070489,128245,0,1751575293,13846.85598498,-71.84268909000093,53039.582049840006 2025-07-03,20:41:35.000,184,11070471,127845,0,1751575294,13846.87619391,-71.77924691999942,53039.57506272001 2025-07-03,20:41:36.000,184,11070568,127885,0,1751575295,13846.943557009996,-71.75809953000135,53039.582049840006 2025-07-03,20:41:37.000,184,11070474,127725,0,1751575296,13847.044601659996,-71.70875561999856,53039.630959680006 2025-07-03,20:41:38.000,184,11070543,127965,0,1751575297,13847.071546899992,-71.61006780000025,53039.630959680006 2025-07-03,20:41:39.000,184,11070565,127725,0,1751575298,13847.118701070001,-71.54662562999874,53039.67288240001 2025-07-03,20:41:40.000,184,11070469,128125,0,1751575299,13847.152382619992,-71.4902325899966,53039.72179224001 2025-07-03,20:41:41.000,184,11070501,128005,0,1751575300,13847.165855239997,-71.38449563999893,53039.73576648 2025-07-03,20:41:42.000,184,11070529,127805,0,1751575301,13847.145646309997,-71.33515172999614,53039.72179224001 2025-07-03,20:41:43.000,184,11070543,127845,0,1751575302,13847.165855239997,-71.3069552099987,53039.76371496 2025-07-03,20:41:44.000,184,11070463,128125,0,1751575303,13847.125437379997,-71.26466042999527,53039.77070208001 2025-07-03,20:41:45.000,184,11070494,128005,0,1751575304,13847.138910000001,-71.20121826000104,53039.75672784 2025-07-03,20:41:46.000,184,11070525,127845,0,1751575305,13847.165855239997,-71.15892347999761,53039.76371496 2025-07-03,20:41:47.000,184,11070518,127845,0,1751575306,13847.159118930002,-71.10253043999546,53039.777689200004 2025-07-03,20:41:48.000,184,11070455,127885,0,1751575307,13847.138910000001,-71.07433391999803,53039.8126248 2025-07-03,20:41:49.000,184,11070559,127805,0,1751575308,13847.152382619992,-70.98974435999844,53039.82659904 2025-07-03,20:41:50.000,184,11070518,128125,0,1751575309,13847.091755829992,-70.95449871000164,53039.82659904 2025-07-03,20:41:51.000,184,11070491,127925,0,1751575310,13847.078283210001,-70.92630218999693,53039.86153464 2025-07-03,20:41:52.000,184,11070549,128085,0,1751575311,13846.990711179991,-70.86990915000206,53039.86153464 2025-07-03,20:41:53.000,184,11070550,127845,0,1751575312,13846.97723856,-70.79941785000119,53039.82659904 2025-07-03,20:41:54.000,184,11070498,127805,0,1751575313,13847.004183799996,-70.74302480999904,53039.86153464 2025-07-03,20:41:55.000,184,11070519,127845,0,1751575314,13846.95702963,-70.63728786000138,53039.81961192001 2025-07-03,20:41:56.000,184,11070540,127765,0,1751575315,13846.97723856,-70.48925613000029,53039.80563768 2025-07-03,20:41:57.000,184,11070528,127845,0,1751575316,13846.9368207,-70.48220700000093,53039.847560400005 2025-07-03,20:41:58.000,184,11070569,127685,0,1751575317,13846.88966652999,-70.39056831000198,53039.84057328001 2025-07-03,20:41:59.000,184,11070592,127845,0,1751575318,13846.86945759999,-70.32007701000111,53039.82659904 2025-07-03,20:42:00.000,184,11070545,127845,0,1751575319,13846.83577605,-70.16499615000066,53039.83358616 2025-07-03,20:42:01.000,184,11070557,127365,0,1751575320,13846.761676639995,-70.11565223999787,53039.777689200004 2025-07-03,20:42:02.000,184,11070515,127685,0,1751575321,13846.69431354,-70.045160939997,53039.79166344001 2025-07-03,20:42:03.000,184,11070482,127245,0,1751575322,13846.66736829999,-69.99581703000149,53039.76371496 2025-07-03,20:42:04.000,184,11070529,127525,0,1751575323,13846.64715936999,-69.93237485999998,53039.76371496 2025-07-03,20:42:05.000,184,11070440,127685,0,1751575324,13846.620214129995,-69.91827660000126,53039.73576648 2025-07-03,20:42:06.000,184,11070525,127925,0,1751575325,13846.54611471999,-69.90417833999527,53039.79166344001 2025-07-03,20:42:07.000,184,11070567,127725,0,1751575326,13846.52590578999,-69.91827660000126,53039.78467632 2025-07-03,20:42:08.000,184,11070570,127605,0,1751575327,13846.512433169999,-69.89712920999591,53039.707818 2025-07-03,20:42:09.000,184,11070485,127805,0,1751575328,13846.498960549994,-69.96057137999742,53039.71480512 2025-07-03,20:42:10.000,184,11070462,127805,0,1751575329,13846.512433169999,-69.99581703000149,53039.64493392 2025-07-03,20:42:11.000,184,11070535,127565,0,1751575330,13846.512433169999,-70.03106267999829,53039.679869520005 2025-07-03,20:42:12.000,184,11070520,127685,0,1751575331,13846.52590578999,-70.045160939997,53039.70083088001 2025-07-03,20:42:13.000,184,11070549,127565,0,1751575332,13846.55285103,-70.11565223999787,53039.71480512 2025-07-03,20:42:14.000,184,11070560,127845,0,1751575333,13846.532642099999,-70.17204528000002,53039.68685664 2025-07-03,20:42:15.000,184,11070522,127765,0,1751575334,13846.56632364999,-70.18614353999874,53039.65192104001 2025-07-03,20:42:16.000,184,11070547,127645,0,1751575335,13846.532642099999,-70.24253658000089,53039.67288240001 2025-07-03,20:42:17.000,184,11070522,127525,0,1751575336,13846.61347782,-70.31302788000175,53039.70083088001 2025-07-03,20:42:18.000,184,11070514,127685,0,1751575337,13846.58653257999,-70.39761744000134,53039.67288240001 2025-07-03,20:42:19.000,184,11070522,128005,0,1751575338,13846.680840919995,-70.38351917999535,53039.70083088001 2025-07-03,20:42:20.000,184,11070552,127645,0,1751575339,13846.75494033,-70.4046665700007,53039.61698544 2025-07-03,20:42:21.000,184,11070543,127965,0,1751575340,13846.802094499995,-70.43286308999814,53039.65192104001 2025-07-03,20:42:22.000,184,11070509,127845,0,1751575341,13846.86945759999,-70.47515787000157,53039.70083088001 2025-07-03,20:42:23.000,184,11070564,127725,0,1751575342,13846.91661177,-70.48220700000093,53039.68685664 2025-07-03,20:42:24.000,184,11070496,127805,0,1751575343,13846.983974869996,-70.49630525999964,53039.67288240001 2025-07-03,20:42:25.000,184,11070558,127485,0,1751575344,13846.997447490001,-70.51745264999772,53039.6379468 2025-07-03,20:42:26.000,184,11070535,127725,0,1751575345,13847.044601659996,-70.56679656000051,53039.66589528 2025-07-03,20:42:27.000,184,11070575,127885,0,1751575346,13847.105228449997,-70.59499307999795,53039.64493392 2025-07-03,20:42:28.000,184,11070504,127765,0,1751575347,13847.206273099997,-70.60204220999731,53039.58903696 2025-07-03,20:42:29.000,184,11070530,127845,0,1751575348,13847.253427269992,-70.58794394999859,53039.65192104001 2025-07-03,20:42:30.000,184,11070515,127805,0,1751575349,13847.361208230002,-70.61614046999603,53039.6379468 2025-07-03,20:42:31.000,184,11070528,127685,0,1751575350,13847.394889779993,-70.63728786000138,53039.60301120001 2025-07-03,20:42:32.000,184,11070576,127685,0,1751575351,13847.428571329998,-70.67958263999753,53039.65192104001 2025-07-03,20:42:33.000,184,11070548,127405,0,1751575352,13847.509407049998,-70.72187742000096,53039.61698544 2025-07-03,20:42:34.000,184,11070565,127725,0,1751575353,13847.536352289993,-70.73597567999968,53039.65890816 2025-07-03,20:42:35.000,184,11070459,127685,0,1751575354,13847.536352289993,-70.7500739399984,53039.65890816 2025-07-03,20:42:36.000,184,11070502,127805,0,1751575355,13847.610451699999,-70.7500739399984,53039.6379468 2025-07-03,20:42:37.000,184,11070502,127805,0,1751575356,13847.617188009994,-70.75712306999776,53039.67288240001 2025-07-03,20:42:38.000,184,11070577,127805,0,1751575357,13847.691287419999,-70.7500739399984,53039.69384376 2025-07-03,20:42:39.000,184,11070539,127885,0,1751575358,13847.671078489999,-70.70073002999561,53039.70083088001 2025-07-03,20:42:40.000,184,11070482,127445,0,1751575359,13847.677814799994,-70.67958263999753,53039.67288240001 2025-07-03,20:42:41.000,184,11070507,127565,0,1751575360,13847.718232659994,-70.67958263999753,53039.68685664 2025-07-03,20:42:42.000,184,11070503,127565,0,1751575361,13847.718232659994,-70.67253350999817,53039.6379468 2025-07-03,20:42:43.000,184,11070528,127725,0,1751575362,13847.74517789999,-70.72892655000032,53039.68685664 2025-07-03,20:42:44.000,184,11070539,127805,0,1751575363,13847.76538682999,-70.72892655000032,53039.707818 2025-07-03,20:42:45.000,184,11070528,127885,0,1751575364,13847.79233207,-70.75712306999776,53039.69384376 2025-07-03,20:42:46.000,184,11070509,127805,0,1751575365,13847.85295886,-70.82761436999863,53039.70083088001 2025-07-03,20:42:47.000,184,11070510,127845,0,1751575366,13847.90684933999,-70.84171262999735,53039.69384376 2025-07-03,20:42:48.000,184,11070483,127845,0,1751575367,13847.93379458,-70.90515479999885,53039.707818 2025-07-03,20:42:49.000,184,11070532,127845,0,1751575368,13847.97421244,-70.91220392999821,53039.68685664 2025-07-03,20:42:50.000,184,11070533,127605,0,1751575369,13848.05504816,-71.02499000999524,53039.71480512 2025-07-03,20:42:51.000,184,11070519,127685,0,1751575370,13848.05504816,-71.0954813099961,53039.65890816 2025-07-03,20:42:52.000,184,11070452,127565,0,1751575371,13848.08872970999,-71.2082673900004,53039.67288240001 2025-07-03,20:42:53.000,184,11070530,127445,0,1751575372,13848.102202329996,-71.29990607999935,53039.65192104001 2025-07-03,20:42:54.000,184,11070498,127965,0,1751575373,13848.07525709,-71.36334825000085,53039.67288240001 2025-07-03,20:42:55.000,184,11070461,127965,0,1751575374,13848.08872970999,-71.4549869399998,53039.71480512 2025-07-03,20:42:56.000,184,11070501,127685,0,1751575375,13848.06852077999,-71.56777301999682,53039.69384376 2025-07-03,20:42:57.000,184,11070478,127845,0,1751575376,13848.06852077999,-71.68055910000112,53039.707818 2025-07-03,20:42:58.000,184,11070563,128085,0,1751575377,13848.041575539995,-71.72990300999663,53039.65890816 2025-07-03,20:42:59.000,184,11070500,127845,0,1751575378,13848.0146303,-71.8003943099975,53039.69384376 2025-07-03,20:43:00.000,184,11070520,127765,0,1751575379,13847.960739819995,-71.93432777999988,53039.68685664 2025-07-03,20:43:01.000,184,11070510,127725,0,1751575380,13847.91358565,-71.99776995000138,53039.72179224001 2025-07-03,20:43:02.000,184,11070548,127845,0,1751575381,13847.799068379994,-72.06121211999562,53039.70083088001 2025-07-03,20:43:03.000,184,11070567,127685,0,1751575382,13847.74517789999,-72.17399819999991,53039.65192104001 2025-07-03,20:43:04.000,184,11070535,127845,0,1751575383,13847.698023729994,-72.26563688999886,53039.68685664 2025-07-03,20:43:05.000,184,11070547,127845,0,1751575384,13847.677814799994,-72.32202993000101,53039.64493392 2025-07-03,20:43:06.000,184,11070526,127765,0,1751575385,13847.650869559999,-72.35022644999844,53039.64493392 2025-07-03,20:43:07.000,184,11070480,127525,0,1751575386,13847.630660629999,-72.39252123000188,53039.65890816 2025-07-03,20:43:08.000,184,11070552,127205,0,1751575387,13847.603715389989,-72.36432470999716,53039.65890816 2025-07-03,20:43:09.000,184,11070560,126885,0,1751575388,13847.529615979998,-72.38547209999524,53039.64493392 2025-07-03,20:43:10.000,184,11070444,126245,0,1751575389,13847.529615979998,-72.43481600999803,53039.679869520005 2025-07-03,20:43:11.000,184,11070577,125885,0,1751575390,13847.502670739988,-72.47711079000146,53039.630959680006 2025-07-03,20:43:12.000,184,11070545,126005,0,1751575391,13847.428571329998,-72.54760209000233,53039.64493392 2025-07-03,20:43:13.000,184,11070491,126245,0,1751575392,13847.415098709993,-72.61104425999656,53039.630959680006 2025-07-03,20:43:14.000,184,11070532,126885,0,1751575393,13847.455516569993,-72.61809338999592,53039.679869520005 2025-07-03,20:43:15.000,184,11070529,127125,0,1751575394,13847.442043949988,-72.69563381999615,53039.66589528 2025-07-03,20:43:16.000,184,11070500,127525,0,1751575395,13847.529615979998,-72.75907598999765,53039.609998320004 2025-07-03,20:43:17.000,184,11070547,127525,0,1751575396,13847.563297529989,-72.80841990000044,53039.62397256001 2025-07-03,20:43:18.000,184,11070599,127805,0,1751575397,13847.644133249989,-72.88596033000067,53039.70083088001 2025-07-03,20:43:19.000,184,11070577,127965,0,1751575398,13847.671078489999,-72.9635007600009,53039.728779360004 2025-07-03,20:43:20.000,184,11070509,128085,0,1751575399,13847.758650519994,-73.05513944999984,53039.68685664 2025-07-03,20:43:21.000,184,11070548,127965,0,1751575400,13847.738441589994,-73.13972900999943,53039.728779360004 2025-07-03,20:43:22.000,184,11070547,127845,0,1751575401,13847.79233207,-73.25251508999645,53039.707818 2025-07-03,20:43:23.000,184,11070516,127565,0,1751575402,13847.77212314,-73.37939942999947,53039.679869520005 2025-07-03,20:43:24.000,184,11070578,127685,0,1751575403,13847.78559575999,-73.4569398599997,53039.72179224001 2025-07-03,20:43:25.000,184,11070594,127285,0,1751575404,13847.79233207,-73.58382419999543,53039.73576648 2025-07-03,20:43:26.000,184,11070533,126925,0,1751575405,13847.819277309995,-73.71775766999781,53039.749740720006 2025-07-03,20:43:27.000,184,11070521,127125,0,1751575406,13847.812541,-73.83759288000147,53039.76371496 2025-07-03,20:43:28.000,184,11070578,126965,0,1751575407,13847.812541,-73.92218244000105,53039.75672784 2025-07-03,20:43:29.000,184,11070563,126845,0,1751575408,13847.778859449994,-74.01382113,53039.78467632 2025-07-03,20:43:30.000,184,11070558,126565,0,1751575409,13847.77212314,-74.09841068999958,53039.76371496 2025-07-03,20:43:31.000,184,11070551,126645,0,1751575410,13847.84622254999,-74.13365633999638,53039.73576648 2025-07-03,20:43:32.000,184,11070488,126405,0,1751575411,13847.84622254999,-74.2111967699966,53039.777689200004 2025-07-03,20:43:33.000,184,11070500,126605,0,1751575412,13847.88664040999,-74.21824589999596,53039.80563768 2025-07-03,20:43:34.000,184,11070498,126885,0,1751575413,13847.86643147999,-74.2111967699966,53039.81961192001 2025-07-03,20:43:35.000,184,11070566,127045,0,1751575414,13847.96747612999,-74.26758980999875,53039.84057328001 2025-07-03,20:43:36.000,184,11070527,126765,0,1751575415,13847.940530889995,-74.26758980999875,53039.79166344001 2025-07-03,20:43:37.000,184,11070513,127205,0,1751575416,13848.0146303,-74.26758980999875,53039.84057328001 2025-07-03,20:43:38.000,184,11070539,127085,0,1751575417,13847.98768505999,-74.2111967699966,53039.80563768 2025-07-03,20:43:39.000,184,11070483,127285,0,1751575418,13848.04831184999,-74.18300024999917,53039.81961192001 2025-07-03,20:43:40.000,184,11070541,127165,0,1751575419,13848.05504816,-74.12660720999702,53039.798650560006 2025-07-03,20:43:41.000,184,11070566,127485,0,1751575420,13848.07525709,-74.10545981999894,53039.86852176001 2025-07-03,20:43:42.000,184,11070613,127405,0,1751575421,13848.08872970999,-74.0772633000015,53039.86153464 2025-07-03,20:43:43.000,184,11070536,127765,0,1751575422,13848.19651067,-74.01382113,53039.882496 2025-07-03,20:43:44.000,184,11070557,127725,0,1751575423,13848.216719600001,-73.92218244000105,53039.90345736 2025-07-03,20:43:45.000,184,11070531,127685,0,1751575424,13848.290819009992,-73.85169114000018,53039.91044448001 2025-07-03,20:43:46.000,184,11070577,127845,0,1751575425,13848.324500559997,-73.82349461999547,53039.945380080004 2025-07-03,20:43:47.000,184,11070523,128005,0,1751575426,13848.398599970002,-73.71775766999781,53039.93140584 2025-07-03,20:43:48.000,184,11070565,127885,0,1751575427,13848.479435690002,-73.66136462999566,53040.0222384 2025-07-03,20:43:49.000,184,11070605,128125,0,1751575428,13848.492908309992,-73.61202072000015,53040.05018688 2025-07-03,20:43:50.000,184,11070536,127805,0,1751575429,13848.560271410002,-73.49923463999585,53040.05018688 2025-07-03,20:43:51.000,184,11070517,128125,0,1751575430,13848.600689270002,-73.44284160000097,53040.12704520001 2025-07-03,20:43:52.000,184,11070508,127845,0,1751575431,13848.674788679993,-73.47103811999841,53040.064161120004 2025-07-03,20:43:53.000,184,11070581,127965,0,1751575432,13848.694997609993,-73.39349768999818,53040.0921096 2025-07-03,20:43:54.000,184,11070584,127845,0,1751575433,13848.674788679993,-73.36530117000075,53040.07813536001 2025-07-03,20:43:55.000,184,11070518,127725,0,1751575434,13848.728679159998,-73.3089081299986,53040.05018688 2025-07-03,20:43:56.000,184,11070559,127485,0,1751575435,13848.769097019998,-73.33005551999668,53040.15499368001 2025-07-03,20:43:57.000,184,11070528,128045,0,1751575436,13848.809514879998,-73.2736624800018,53040.15499368001 2025-07-03,20:43:58.000,184,11070526,127485,0,1751575437,13848.789305949998,-73.28776074000052,53040.182942160005 2025-07-03,20:43:59.000,184,11070495,127525,0,1751575438,13848.816251189994,-73.23136769999837,53040.14800656 2025-07-03,20:44:00.000,184,11070494,127245,0,1751575439,13848.870141669999,-73.22431856999901,53040.14800656 2025-07-03,20:44:01.000,184,11070502,127485,0,1751575440,13848.870141669999,-73.18907292000222,53040.22486488001 2025-07-03,20:44:02.000,184,11070581,127325,0,1751575441,13848.930768459999,-73.14677813999879,53040.18992928 2025-07-03,20:44:03.000,184,11070580,127685,0,1751575442,13848.917295839994,-73.13267988000007,53040.1969164 2025-07-03,20:44:04.000,184,11070552,127165,0,1751575443,13848.92403214999,-73.11153249000199,53040.25980048 2025-07-03,20:44:05.000,184,11070551,127325,0,1751575444,13848.930768459999,-73.10448335999536,53040.24582624001 2025-07-03,20:44:06.000,184,11070515,126925,0,1751575445,13848.92403214999,-73.10448335999536,53040.27377472001 2025-07-03,20:44:07.000,184,11070554,126925,0,1751575446,13848.96445000999,-73.097434229996,53040.29473608001 2025-07-03,20:44:08.000,184,11070572,127205,0,1751575447,13848.957713699994,-73.097434229996,53040.280761840004 2025-07-03,20:44:09.000,184,11070498,127085,0,1751575448,13848.937504769994,-73.0621885799992,53040.301723200006 2025-07-03,20:44:10.000,184,11070514,127205,0,1751575449,13848.950977389999,-73.03399206000176,53040.280761840004 2025-07-03,20:44:11.000,184,11070546,126685,0,1751575450,13848.917295839994,-73.03399206000176,53040.25980048 2025-07-03,20:44:12.000,184,11070493,126645,0,1751575451,13848.863405359989,-73.02694292999513,53040.280761840004 2025-07-03,20:44:13.000,184,11070521,126845,0,1751575452,13848.802778569989,-73.01989379999577,53040.280761840004 2025-07-03,20:44:14.000,184,11070498,126885,0,1751575453,13848.789305949998,-72.97759901999962,53040.28774896 2025-07-03,20:44:15.000,184,11070543,126805,0,1751575454,13848.668052369998,-72.94940250000218,53040.280761840004 2025-07-03,20:44:16.000,184,11070496,126885,0,1751575455,13848.654579749993,-72.91415684999811,53040.27377472001 2025-07-03,20:44:17.000,184,11070533,126445,0,1751575456,13848.553535099993,-72.85776380999596,53040.29473608001 2025-07-03,20:44:18.000,184,11070496,126685,0,1751575457,13848.553535099993,-72.8154690299998,53040.301723200006 2025-07-03,20:44:19.000,184,11070517,126605,0,1751575458,13848.465963069997,-72.77317424999637,53040.22486488001 2025-07-03,20:44:20.000,184,11070605,126685,0,1751575459,13848.378391040002,-72.70973208000214,53040.252813360006 2025-07-03,20:44:21.000,184,11070557,126605,0,1751575460,13848.337973180001,-72.68153555999743,53040.23883912 2025-07-03,20:44:22.000,184,11070504,126725,0,1751575461,13848.284082699996,-72.66743729999871,53040.18992928 2025-07-03,20:44:23.000,184,11070586,126045,0,1751575462,13848.236928530001,-72.61104425999656,53040.20390352001 2025-07-03,20:44:24.000,184,11070540,126565,0,1751575463,13848.183038049996,-72.5687494800004,53040.1969164 2025-07-03,20:44:25.000,184,11070536,126565,0,1751575464,13848.122411259996,-72.52645469999698,53040.14800656 2025-07-03,20:44:26.000,184,11070547,126445,0,1751575465,13848.081993399996,-72.52645469999698,53040.14101944 2025-07-03,20:44:27.000,184,11070506,126285,0,1751575466,13848.05504816,-72.51940556999762,53040.1619808 2025-07-03,20:44:28.000,184,11070483,126525,0,1751575467,13848.07525709,-72.45596339999611,53040.12005808 2025-07-03,20:44:29.000,184,11070530,126485,0,1751575468,13848.09546602,-72.41366861999995,53040.12005808 2025-07-03,20:44:30.000,184,11070519,126365,0,1751575469,13848.102202329996,-72.31498080000165,53040.085122480006 2025-07-03,20:44:31.000,184,11070516,126565,0,1751575470,13848.10893863999,-72.28678427999694,53040.09909672 2025-07-03,20:44:32.000,184,11070565,126165,0,1751575471,13848.09546602,-72.13170341999648,53040.064161120004 2025-07-03,20:44:33.000,184,11070522,126485,0,1751575472,13848.13588388,-72.05416298999626,53039.99428992 2025-07-03,20:44:34.000,184,11070566,126365,0,1751575473,13848.183038049996,-71.92727865000052,53040.04319976 2025-07-03,20:44:35.000,184,11070578,126765,0,1751575474,13848.223455909996,-71.86383647999901,53040.00127704 2025-07-03,20:44:36.000,184,11070553,126565,0,1751575475,13848.317764250001,-71.78629604999878,53040.00826416001 2025-07-03,20:44:37.000,184,11070510,126485,0,1751575476,13848.344709489997,-71.68055910000112,53040.03621264001 2025-07-03,20:44:38.000,184,11070560,126565,0,1751575477,13848.439017830002,-71.59596954000153,53040.03621264001 2025-07-03,20:44:39.000,184,11070582,126725,0,1751575478,13848.540062480002,-71.52547824000067,53039.99428992 2025-07-03,20:44:40.000,184,11070556,126845,0,1751575479,13848.593952959993,-71.44088868000108,53039.98730280001 2025-07-03,20:44:41.000,184,11070616,126925,0,1751575480,13848.688261299998,-71.37039738000021,53040.09909672 2025-07-03,20:44:42.000,184,11070554,127245,0,1751575481,13848.769097019998,-71.26466042999527,53040.05717400001 2025-07-03,20:44:43.000,184,11070561,127205,0,1751575482,13848.789305949998,-71.18007086999569,53040.05717400001 2025-07-03,20:44:44.000,184,11070557,127485,0,1751575483,13848.890350599999,-71.08138304999738,53040.0921096 2025-07-03,20:44:45.000,184,11070541,127325,0,1751575484,13848.957713699994,-71.02499000999524,53040.12005808 2025-07-03,20:44:46.000,184,11070548,127205,0,1751575485,13848.998131559994,-70.94744958000229,53040.113070960004 2025-07-03,20:44:47.000,184,11070508,127685,0,1751575486,13849.058758349995,-70.87695828000142,53040.16896792 2025-07-03,20:44:48.000,184,11070572,127685,0,1751575487,13849.0924399,-70.81351610999991,53040.182942160005 2025-07-03,20:44:49.000,184,11070556,127325,0,1751575488,13849.159802999995,-70.72187742000096,53040.21787776 2025-07-03,20:44:50.000,184,11070544,127725,0,1751575489,13849.23390241,-70.66548437999882,53040.231852000004 2025-07-03,20:44:51.000,184,11070582,127645,0,1751575490,13849.25411134,-70.58794394999859,53040.231852000004 2025-07-03,20:44:52.000,184,11070564,127685,0,1751575491,13849.24737502999,-70.49630525999964,53040.280761840004 2025-07-03,20:44:53.000,184,11070607,127685,0,1751575492,13849.28779288999,-70.46105960999557,53040.280761840004 2025-07-03,20:44:54.000,184,11070573,127845,0,1751575493,13849.32821074999,-70.37647004999599,53040.2667876 2025-07-03,20:44:55.000,184,11070524,127885,0,1751575494,13849.31473813,-70.32007701000111,53040.34364592001 2025-07-03,20:44:56.000,184,11070532,127925,0,1751575495,13849.348419679991,-70.34122439999919,53040.31569744 2025-07-03,20:44:57.000,184,11070532,128085,0,1751575496,13849.368628609991,-70.29892961999576,53040.32268456001 2025-07-03,20:44:58.000,184,11070504,127645,0,1751575497,13849.35515599,-70.32712614000047,53040.350633040005 2025-07-03,20:44:59.000,184,11070583,127485,0,1751575498,13849.32821074999,-70.35532265999791,53040.34364592001 2025-07-03,20:45:00.000,184,11070530,127765,0,1751575499,13849.281056579995,-70.35532265999791,53040.37858152 2025-07-03,20:45:01.000,184,11070530,127685,0,1751575500,13849.25411134,-70.34827352999855,53040.37858152 2025-07-03,20:45:02.000,184,11070510,127485,0,1751575501,13849.240638719995,-70.34827352999855,53040.40653 2025-07-03,20:45:03.000,184,11070561,127645,0,1751575502,13849.27432027,-70.36237178999727,53040.42749136 2025-07-03,20:45:04.000,184,11070557,127765,0,1751575503,13849.25411134,-70.41876482999942,53040.39255576001 2025-07-03,20:45:05.000,184,11070501,127045,0,1751575504,13849.19348455,-70.41171570000006,53040.42749136 2025-07-03,20:45:06.000,184,11070555,127165,0,1751575505,13849.17327562,-70.44696134999685,53040.448452720004 2025-07-03,20:45:07.000,184,11070560,127045,0,1751575506,13849.0924399,-70.46105960999557,53040.448452720004 2025-07-03,20:45:08.000,184,11070533,127245,0,1751575507,13849.04528572999,-70.49630525999964,53040.49037544001 2025-07-03,20:45:09.000,184,11070527,126925,0,1751575508,13849.02507679999,-70.54564916999516,53040.51133680001 2025-07-03,20:45:10.000,184,11070577,126645,0,1751575509,13848.94424107999,-70.5526983000018,53040.50434968 2025-07-03,20:45:11.000,184,11070574,126725,0,1751575510,13848.930768459999,-70.61614046999603,53040.588195120006 2025-07-03,20:45:12.000,184,11070546,126565,0,1751575511,13848.876877979994,-70.62318959999538,53040.5462724 2025-07-03,20:45:13.000,184,11070542,126405,0,1751575512,13848.870141669999,-70.6866317699969,53040.51133680001 2025-07-03,20:45:14.000,184,11070501,126365,0,1751575513,13848.822987499989,-70.70777916000225,53040.518323920005 2025-07-03,20:45:15.000,184,11070508,126685,0,1751575514,13848.782569639989,-70.74302480999904,53040.49736256 2025-07-03,20:45:16.000,184,11070510,126565,0,1751575515,13848.735415469993,-70.7853195899952,53040.49037544001 2025-07-03,20:45:17.000,184,11070593,126645,0,1751575516,13848.742151779988,-70.82761436999863,53040.46242696001 2025-07-03,20:45:18.000,184,11070584,126685,0,1751575517,13848.681524989988,-70.89105654000014,53040.49037544001 2025-07-03,20:45:19.000,184,11070549,126885,0,1751575518,13848.634370819993,-70.95449871000164,53040.518323920005 2025-07-03,20:45:20.000,184,11070577,126805,0,1751575519,13848.533326169993,-70.94744958000229,53040.49037544001 2025-07-03,20:45:21.000,184,11070506,126845,0,1751575520,13848.459226760002,-70.961547840001,53040.48338832 2025-07-03,20:45:22.000,184,11070545,127205,0,1751575521,13848.398599970002,-71.03203914000187,53040.52531104 2025-07-03,20:45:23.000,184,11070605,127125,0,1751575522,13848.331236869992,-71.04613740000059,53040.52531104 2025-07-03,20:45:24.000,184,11070498,127165,0,1751575523,13848.250401149991,-71.10253043999546,53040.4764012 2025-07-03,20:45:25.000,184,11070523,126925,0,1751575524,13848.142620189996,-71.11662870000146,53040.46242696001 2025-07-03,20:45:26.000,184,11070596,127205,0,1751575525,13848.07525709,-71.13072696000017,53040.469414080006 2025-07-03,20:45:27.000,184,11070531,127165,0,1751575526,13847.99442137,-71.18007086999569,53040.420504240006 2025-07-03,20:45:28.000,184,11070558,127325,0,1751575527,13847.96747612999,-71.21531651999976,53040.448452720004 2025-07-03,20:45:29.000,184,11070574,127165,0,1751575528,13847.90684933999,-71.27875869000127,53040.420504240006 2025-07-03,20:45:30.000,184,11070516,127685,0,1751575529,13847.80580468999,-71.32810259999678,53040.35762016 2025-07-03,20:45:31.000,184,11070521,127725,0,1751575530,13847.799068379994,-71.36334825000085,53040.39255576001 2025-07-03,20:45:32.000,184,11070510,127565,0,1751575531,13847.731705279999,-71.39154476999829,53040.37858152 2025-07-03,20:45:33.000,184,11070515,127525,0,1751575532,13847.617188009994,-71.38449563999893,53040.30871032 2025-07-03,20:45:34.000,184,11070556,127685,0,1751575533,13847.556561219993,-71.44088868000108,53040.32268456001 2025-07-03,20:45:35.000,184,11070512,127805,0,1751575534,13847.509407049998,-71.51137998000195,53040.32967168 2025-07-03,20:45:36.000,184,11070567,128005,0,1751575535,13847.502670739988,-71.58187127999554,53040.30871032 2025-07-03,20:45:37.000,184,11070485,127805,0,1751575536,13847.468989189998,-71.59596954000153,53040.32967168 2025-07-03,20:45:38.000,184,11070529,127845,0,1751575537,13847.381417160002,-71.64531344999705,53040.301723200006 2025-07-03,20:45:39.000,184,11070521,127685,0,1751575538,13847.340999300002,-71.7017064899992,53040.350633040005 2025-07-03,20:45:40.000,184,11070517,128005,0,1751575539,13847.293845129992,-71.73695213999599,53040.32268456001 2025-07-03,20:45:41.000,184,11070545,127765,0,1751575540,13847.239954650002,-71.73695213999599,53040.32268456001 2025-07-03,20:45:42.000,184,11070604,127765,0,1751575541,13847.233218339992,-71.77219779000006,53040.35762016 2025-07-03,20:45:43.000,184,11070575,127805,0,1751575542,13847.132173689992,-71.8003943099975,53040.3366588 2025-07-03,20:45:44.000,184,11070526,127885,0,1751575543,13847.051337969991,-71.80744343999686,53040.30871032 2025-07-03,20:45:45.000,184,11070538,127805,0,1751575544,13846.943557009996,-71.83563996000157,53040.31569744 2025-07-03,20:45:46.000,184,11070560,127845,0,1751575545,13846.903139149996,-71.85678734999965,53040.28774896 2025-07-03,20:45:47.000,184,11070580,127845,0,1751575546,13846.82903973999,-71.92727865000052,53040.2667876 2025-07-03,20:45:48.000,184,11070530,128165,0,1751575547,13846.79535819,-71.97662255999603,53040.280761840004 2025-07-03,20:45:49.000,184,11070554,127805,0,1751575548,13846.802094499995,-72.03301559999818,53040.22486488001 2025-07-03,20:45:50.000,184,11070536,127925,0,1751575549,13846.79535819,-72.1458016799952,53040.23883912 2025-07-03,20:45:51.000,184,11070502,127805,0,1751575550,13846.75494033,-72.18809645999863,53040.16896792 2025-07-03,20:45:52.000,184,11070560,127805,0,1751575551,13846.70778615999,-72.23039124000206,53040.17595504001 2025-07-03,20:45:53.000,184,11070529,127845,0,1751575552,13846.68757722999,-72.27268601999822,53040.1969164 2025-07-03,20:45:54.000,184,11070516,127925,0,1751575553,13846.66736829999,-72.2585877599995,53040.21089064 2025-07-03,20:45:55.000,184,11070566,127845,0,1751575554,13846.63368675,-72.23744037000142,53040.21089064 2025-07-03,20:45:56.000,184,11070573,127645,0,1751575555,13846.559587339994,-72.30088253999565,53040.182942160005 2025-07-03,20:45:57.000,184,11070540,127925,0,1751575556,13846.492224239999,-72.23744037000142,53040.1969164 2025-07-03,20:45:58.000,184,11070518,127845,0,1751575557,13846.431597449999,-72.20924384999671,53040.182942160005 2025-07-03,20:45:59.000,184,11070543,127725,0,1751575558,13846.377706969994,-72.15285081000184,53040.15499368001 2025-07-03,20:46:00.000,184,11070548,127685,0,1751575559,13846.384443279989,-72.11760515999777,53040.182942160005 2025-07-03,20:46:01.000,184,11070576,127725,0,1751575560,13846.377706969994,-72.08940864000033,53040.20390352001 2025-07-03,20:46:02.000,184,11070575,127485,0,1751575561,13846.337289109993,-72.05416298999626,53040.16896792 2025-07-03,20:46:03.000,184,11070619,127685,0,1751575562,13846.330552799998,-72.0471138599969,53040.1969164 2025-07-03,20:46:04.000,184,11070611,127845,0,1751575563,13846.317080179993,-71.98367168999539,53040.10608384001 2025-07-03,20:46:05.000,184,11070522,127525,0,1751575564,13846.283398629988,-72.00481908000074,53040.134032320006 2025-07-03,20:46:06.000,184,11070555,127405,0,1751575565,13846.269926009998,-71.96957342999667,53040.14101944 2025-07-03,20:46:07.000,184,11070607,127485,0,1751575566,13846.283398629988,-71.96957342999667,53040.14101944 2025-07-03,20:46:08.000,184,11070530,127245,0,1751575567,13846.276662319993,-72.0118682100001,53040.0921096 2025-07-03,20:46:09.000,184,11070565,127405,0,1751575568,13846.229508149998,-71.98367168999539,53040.05717400001 2025-07-03,20:46:10.000,184,11070526,127525,0,1751575569,13846.256453389993,-72.00481908000074,53040.085122480006 2025-07-03,20:46:11.000,184,11070575,127405,0,1751575570,13846.256453389993,-71.96252429999731,53040.085122480006 2025-07-03,20:46:12.000,184,11070553,127205,0,1751575571,13846.195826599993,-71.96252429999731,53040.07813536001 2025-07-03,20:46:13.000,184,11070498,127085,0,1751575572,13846.229508149998,-71.99776995000138,53040.0921096 2025-07-03,20:46:14.000,184,11070595,127165,0,1751575573,13846.195826599993,-72.0118682100001,53040.05717400001 2025-07-03,20:46:15.000,184,11070574,126845,0,1751575574,13846.209299219998,-72.03301559999818,53040.064161120004 2025-07-03,20:46:16.000,184,11070547,127245,0,1751575575,13846.236244459993,-72.0471138599969,53040.0921096 2025-07-03,20:46:17.000,184,11070581,127045,0,1751575576,13846.168881359998,-72.06826125000225,53040.05018688 2025-07-03,20:46:18.000,184,11070575,127125,0,1751575577,13846.114990879993,-72.04006472999754,53040.00127704 2025-07-03,20:46:19.000,184,11070532,126805,0,1751575578,13846.074573019992,-72.06121211999562,53039.966341440006 2025-07-03,20:46:20.000,184,11070534,126845,0,1751575579,13846.054364089992,-71.99776995000138,53040.0222384 2025-07-03,20:46:21.000,184,11070583,126645,0,1751575580,13845.966792059997,-71.9484260399986,53040.02922552 2025-07-03,20:46:22.000,184,11070601,126845,0,1751575581,13845.885956339996,-71.87793473999773,53039.98730280001 2025-07-03,20:46:23.000,184,11070535,126645,0,1751575582,13845.825329549996,-71.82154169999558,53039.98730280001 2025-07-03,20:46:24.000,184,11070564,126805,0,1751575583,13845.764702759996,-71.79334517999814,53039.966341440006 2025-07-03,20:46:25.000,184,11070562,126605,0,1751575584,13845.65018548999,-71.75105040000199,53039.95935432001 2025-07-03,20:46:26.000,184,11070557,126525,0,1751575585,13845.58955869999,-71.75105040000199,53039.93839296001 2025-07-03,20:46:27.000,184,11070505,126685,0,1751575586,13845.441359879995,-71.70875561999856,53039.882496 2025-07-03,20:46:28.000,184,11070538,126205,0,1751575587,13845.41441464,-71.68055910000112,53039.86852176001 2025-07-03,20:46:29.000,184,11070566,126685,0,1751575588,13845.33357892,-71.67350997000176,53039.8126248 2025-07-03,20:46:30.000,184,11070480,126645,0,1751575589,13845.272952129999,-71.62416605999897,53039.8126248 2025-07-03,20:46:31.000,184,11070543,126645,0,1751575590,13845.198852719994,-71.57482214999618,53039.83358616 2025-07-03,20:46:32.000,184,11070506,126525,0,1751575591,13845.131489619998,-71.53957649999938,53039.728779360004 2025-07-03,20:46:33.000,184,11070541,126565,0,1751575592,13845.131489619998,-71.49728171999595,53039.73576648 2025-07-03,20:46:34.000,184,11070561,126685,0,1751575593,13845.178643789994,-71.4549869399998,53039.69384376 2025-07-03,20:46:35.000,184,11070540,126725,0,1751575594,13845.232534269999,-71.3562991200015,53039.65890816 2025-07-03,20:46:36.000,184,11070498,126645,0,1751575595,13845.178643789994,-71.26466042999527,53039.64493392 2025-07-03,20:46:37.000,184,11070538,126205,0,1751575596,13845.26621581999,-71.11662870000146,53039.60301120001 2025-07-03,20:46:38.000,184,11070580,126845,0,1751575597,13845.320106299994,-71.03908827000123,53039.582049840006 2025-07-03,20:46:39.000,184,11070562,126765,0,1751575598,13845.40767832999,-70.98269522999908,53039.5680756 2025-07-03,20:46:40.000,184,11070487,126685,0,1751575599,13845.47504143,-70.86990915000206,53039.57506272001 2025-07-03,20:46:41.000,184,11070590,126805,0,1751575600,13845.582822389995,-70.76417219999712,53039.54711424 2025-07-03,20:46:42.000,184,11070572,126565,0,1751575601,13845.663658109996,-70.72892655000032,53039.53314000001 2025-07-03,20:46:43.000,184,11070533,126845,0,1751575602,13845.744493829996,-70.64433699000074,53039.53314000001 2025-07-03,20:46:44.000,184,11070555,126605,0,1751575603,13845.811856929991,-70.57384568999987,53039.59602408 2025-07-03,20:46:45.000,184,11070538,126885,0,1751575604,13845.865747409996,-70.54564916999516,53039.582049840006 2025-07-03,20:46:46.000,184,11070555,126685,0,1751575605,13845.912901579992,-70.48220700000093,53039.54012712 2025-07-03,20:46:47.000,184,11070581,126365,0,1751575606,13845.987000989997,-70.47515787000157,53039.60301120001 2025-07-03,20:46:48.000,184,11070559,126845,0,1751575607,13846.000473610002,-70.4046665700007,53039.52615288 2025-07-03,20:46:49.000,184,11070584,126845,0,1751575608,13846.094781949992,-70.36237178999727,53039.55410136001 2025-07-03,20:46:50.000,184,11070554,126765,0,1751575609,13846.128463499997,-70.32007701000111,53039.630959680006 2025-07-03,20:46:51.000,184,11070547,126645,0,1751575610,13846.256453389993,-70.22843832000217,53039.61698544 2025-07-03,20:46:52.000,184,11070563,126885,0,1751575611,13846.242980769988,-70.16499615000066,53039.65890816 2025-07-03,20:46:53.000,184,11070577,126525,0,1751575612,13846.303607559988,-70.11565223999787,53039.68685664 2025-07-03,20:46:54.000,184,11070564,126805,0,1751575613,13846.330552799998,-70.10155397999915,53039.728779360004 2025-07-03,20:46:55.000,184,11070527,126565,0,1751575614,13846.391179589999,-70.03811180999764,53039.68685664 2025-07-03,20:46:56.000,184,11070578,126885,0,1751575615,13846.384443279989,-69.99581703000149,53039.707818 2025-07-03,20:46:57.000,184,11070586,126685,0,1751575616,13846.384443279989,-69.92532573000062,53039.679869520005 2025-07-03,20:46:58.000,184,11070533,126725,0,1751575617,13846.418124829994,-69.91827660000126,53039.68685664 2025-07-03,20:46:59.000,184,11070521,126845,0,1751575618,13846.404652209989,-69.84073617000104,53039.74275360001 2025-07-03,20:47:00.000,184,11070549,126765,0,1751575619,13846.445070069989,-69.75614661000145,53039.71480512 2025-07-03,20:47:01.000,184,11070539,126845,0,1751575620,13846.458542689994,-69.69270443999994,53039.70083088001 2025-07-03,20:47:02.000,184,11070543,126645,0,1751575621,13846.48548792999,-69.65040965999651,53039.73576648 2025-07-03,20:47:03.000,184,11070564,126565,0,1751575622,13846.519169479994,-69.57286922999629,53039.75672784 2025-07-03,20:47:04.000,184,11070577,126605,0,1751575623,13846.55285103,-69.57286922999629,53039.77070208001 2025-07-03,20:47:05.000,184,11070549,126365,0,1751575624,13846.54611471999,-69.48123053999734,53039.777689200004 2025-07-03,20:47:06.000,184,11070502,126525,0,1751575625,13846.539378409994,-69.50942706000205,53039.75672784 2025-07-03,20:47:07.000,184,11070534,126605,0,1751575626,13846.57305996,-69.48123053999734,53039.728779360004 2025-07-03,20:47:08.000,184,11070537,126485,0,1751575627,13846.640423059995,-69.47418140999798,53039.75672784 2025-07-03,20:47:09.000,184,11070530,126365,0,1751575628,13846.761676639995,-69.46008314999926,53039.749740720006 2025-07-03,20:47:10.000,184,11070548,126645,0,1751575629,13846.79535819,-69.43893576000119,53039.75672784 2025-07-03,20:47:11.000,184,11070512,126605,0,1751575630,13846.80883080999,-69.36139533000096,53039.798650560006 2025-07-03,20:47:12.000,184,11070525,126565,0,1751575631,13846.89640284,-69.28385490000073,53039.77070208001 2025-07-03,20:47:13.000,184,11070532,126325,0,1751575632,13846.95702963,-69.2063144700005,53039.81961192001 2025-07-03,20:47:14.000,184,11070550,126365,0,1751575633,13847.024392729996,-69.01598795999598,53039.80563768 2025-07-03,20:47:15.000,184,11070572,126525,0,1751575634,13847.138910000001,-68.95254579000175,53039.86852176001 2025-07-03,20:47:16.000,184,11070606,126525,0,1751575635,13847.273636199992,-68.81861231999937,53039.86852176001 2025-07-03,20:47:17.000,184,11070540,126565,0,1751575636,13847.401626090003,-68.76221927999723,53039.83358616 2025-07-03,20:47:18.000,184,11070507,126405,0,1751575637,13847.516143359993,-68.60713841999677,53039.86852176001 2025-07-03,20:47:19.000,184,11070514,126565,0,1751575638,13847.596979079994,-68.62828581000213,53039.87550888 2025-07-03,20:47:20.000,184,11070511,126685,0,1751575639,13847.711496349999,-68.4379592999976,53039.86153464 2025-07-03,20:47:21.000,184,11070539,126525,0,1751575640,13847.78559575999,-68.3745171299961,53039.91044448001 2025-07-03,20:47:22.000,184,11070563,126605,0,1751575641,13847.85295886,-68.24763279000035,53039.93839296001 2025-07-03,20:47:23.000,184,11070537,126645,0,1751575642,13847.91358565,-68.21238713999628,53039.92441872 2025-07-03,20:47:24.000,184,11070518,126805,0,1751575643,13847.97421244,-68.11369931999798,53039.896470240004 2025-07-03,20:47:25.000,184,11070510,126885,0,1751575644,13848.07525709,-68.05025714999647,53039.98031568 2025-07-03,20:47:26.000,184,11070601,126845,0,1751575645,13848.15609281,-68.03615888999775,53039.966341440006 2025-07-03,20:47:27.000,184,11070491,126885,0,1751575646,13848.15609281,-67.96566758999688,53039.93839296001 2025-07-03,20:47:28.000,184,11070519,126845,0,1751575647,13848.203246979996,-67.90927455000201,53039.98730280001 2025-07-03,20:47:29.000,184,11070528,126325,0,1751575648,13848.230192219991,-67.95861845999752,53039.99428992 2025-07-03,20:47:30.000,184,11070550,126765,0,1751575649,13848.270610079991,-67.83173412000178,53040.00826416001 2025-07-03,20:47:31.000,184,11070548,126765,0,1751575650,13848.324500559997,-67.81058672999643,53039.9523672 2025-07-03,20:47:32.000,184,11070589,126685,0,1751575651,13848.385127349997,-67.75419369000156,53039.98730280001 2025-07-03,20:47:33.000,184,11070531,126445,0,1751575652,13848.439017830002,-67.69780064999941,53040.05018688 2025-07-03,20:47:34.000,184,11070575,126405,0,1751575653,13848.499644620002,-67.67665326000133,53040.064161120004 2025-07-03,20:47:35.000,184,11070514,126845,0,1751575654,13848.513117239992,-67.64140760999726,53040.07114824 2025-07-03,20:47:36.000,184,11070485,126845,0,1751575655,13848.580480340002,-67.61321108999982,53040.064161120004 2025-07-03,20:47:37.000,184,11070563,127005,0,1751575656,13848.701733919988,-67.62730934999854,53040.113070960004 2025-07-03,20:47:38.000,184,11070537,126365,0,1751575657,13848.769097019998,-67.66960413000197,53040.14101944 2025-07-03,20:47:39.000,184,11070501,126645,0,1751575658,13848.829723809999,-67.68370239000069,53040.16896792 2025-07-03,20:47:40.000,184,11070535,126845,0,1751575659,13848.883614289989,-67.67665326000133,53040.14101944 2025-07-03,20:47:41.000,184,11070513,126685,0,1751575660,13848.950977389999,-67.68370239000069,53040.17595504001 2025-07-03,20:47:42.000,184,11070491,126645,0,1751575661,13849.038549419995,-67.72599716999684,53040.21089064 2025-07-03,20:47:43.000,184,11070485,126645,0,1751575662,13849.119385139995,-67.7471445600022,53040.24582624001 2025-07-03,20:47:44.000,184,11070544,126605,0,1751575663,13849.159802999995,-67.82468498999515,53040.24582624001 2025-07-03,20:47:45.000,184,11070561,126605,0,1751575664,13849.180011929995,-67.86697976999858,53040.280761840004 2025-07-03,20:47:46.000,184,11070509,126725,0,1751575665,13849.260847649995,-67.95156932999816,53040.30871032 2025-07-03,20:47:47.000,184,11070506,126525,0,1751575666,13849.27432027,-67.9797658499956,53040.35762016 2025-07-03,20:47:48.000,184,11070562,126605,0,1751575667,13849.31473813,-67.96566758999688,53040.350633040005 2025-07-03,20:47:49.000,184,11070515,126565,0,1751575668,13849.32821074999,-68.07845367000118,53040.36460728 2025-07-03,20:47:50.000,184,11070500,126645,0,1751575669,13849.388837539991,-68.12074844999734,53040.420504240006 2025-07-03,20:47:51.000,184,11070509,126565,0,1751575670,13849.382101229996,-68.17714148999949,53040.40653 2025-07-03,20:47:52.000,184,11070555,126565,0,1751575671,13849.435991710001,-68.22648540000228,53040.469414080006 2025-07-03,20:47:53.000,184,11070519,126685,0,1751575672,13849.462936949996,-68.28287843999715,53040.51133680001 2025-07-03,20:47:54.000,184,11070548,126525,0,1751575673,13849.469673259991,-68.34632060999866,53040.53928528001 2025-07-03,20:47:55.000,184,11070530,126725,0,1751575674,13849.496618500001,-68.36746799999673,53040.588195120006 2025-07-03,20:47:56.000,184,11070556,126845,0,1751575675,13849.523563739996,-68.3745171299961,53040.64409208 2025-07-03,20:47:57.000,184,11070513,126565,0,1751575676,13849.537036360001,-68.42386103999888,53040.60915648001 2025-07-03,20:47:58.000,184,11070547,126805,0,1751575677,13849.570717909992,-68.49435233999975,53040.60216936 2025-07-03,20:47:59.000,184,11070475,126765,0,1751575678,13849.563981599997,-68.51549972999783,53040.637104960006 2025-07-03,20:48:00.000,184,11070560,126525,0,1751575679,13849.638081010002,-68.59304015999805,53040.67204056 2025-07-03,20:48:01.000,184,11070460,126805,0,1751575680,13849.665026249997,-68.65648232999956,53040.69998904 2025-07-03,20:48:02.000,184,11070562,126685,0,1751575681,13849.685235179997,-68.70582624000235,53040.70697616001 2025-07-03,20:48:03.000,184,11070518,126565,0,1751575682,13849.725653039997,-68.81861231999937,53040.755886000006 2025-07-03,20:48:04.000,184,11070566,126805,0,1751575683,13849.752598279993,-68.87500536000152,53040.82575720001 2025-07-03,20:48:05.000,184,11070499,126605,0,1751575684,13849.806488759998,-68.91025100999832,53040.81178296 2025-07-03,20:48:06.000,184,11070466,126805,0,1751575685,13849.826697689998,-68.96664405000047,53040.81877008 2025-07-03,20:48:07.000,184,11070549,126725,0,1751575686,13849.833433999993,-68.98074230999919,53040.88165416 2025-07-03,20:48:08.000,184,11070529,126725,0,1751575687,13849.914269719993,-69.00893882999662,53040.930564 2025-07-03,20:48:09.000,184,11070565,126685,0,1751575688,13849.927742339998,-69.03713535000134,53040.93755112 2025-07-03,20:48:10.000,184,11070512,126805,0,1751575689,13849.934478649993,-69.03008622000198,53040.972486720006 2025-07-03,20:48:11.000,184,11070510,126725,0,1751575690,13850.048995919999,-69.05123361000005,53041.04235792001 2025-07-03,20:48:12.000,184,11070499,126725,0,1751575691,13850.055732229994,-69.06533186999877,53041.04235792001 2025-07-03,20:48:13.000,184,11070554,126565,0,1751575692,13850.12309532999,-69.07238099999813,53041.091267760006 2025-07-03,20:48:14.000,184,11070555,126845,0,1751575693,13850.150040569999,-69.05123361000005,53041.070306400004 2025-07-03,20:48:15.000,184,11070507,126565,0,1751575694,13850.237612599994,-69.08647925999685,53041.105242 2025-07-03,20:48:16.000,184,11070545,126605,0,1751575695,13850.28476676999,-69.1076266500022,53041.1751132 2025-07-03,20:48:17.000,184,11070582,126565,0,1751575696,13850.30497569999,-69.12877404000028,53041.22402304 2025-07-03,20:48:18.000,184,11070505,126925,0,1751575697,13850.3723388,-69.142872299999,53041.19607456 2025-07-03,20:48:19.000,184,11070550,126525,0,1751575698,13850.42622927999,-69.14992142999836,53041.2449844 2025-07-03,20:48:20.000,184,11070517,126725,0,1751575699,13850.40602034999,-69.19221621000179,53041.21004880001 2025-07-03,20:48:21.000,184,11070544,126685,0,1751575700,13850.45317452,-69.19926534000115,53041.27293288 2025-07-03,20:48:22.000,184,11070511,126925,0,1751575701,13850.500328689996,-69.24860924999666,53041.237997280004 2025-07-03,20:48:23.000,184,11070488,126765,0,1751575702,13850.48685606999,-69.26975664000202,53041.307868480006 2025-07-03,20:48:24.000,184,11070543,126645,0,1751575703,13850.520537619996,-69.31205141999817,53041.3847268 2025-07-03,20:48:25.000,184,11070484,126925,0,1751575704,13850.47338345,-69.36844446000032,53041.37075256 2025-07-03,20:48:26.000,184,11070520,126565,0,1751575705,13850.48685606999,-69.36844446000032,53041.44761088001 2025-07-03,20:48:27.000,184,11070527,126645,0,1751575706,13850.52727392999,-69.3895918499984,53041.41966240001 2025-07-03,20:48:28.000,184,11070561,126885,0,1751575707,13850.49359238,-69.44598489000055,53041.405688160005 2025-07-03,20:48:29.000,184,11070539,126485,0,1751575708,13850.500328689996,-69.4882796699967,53041.44761088001 2025-07-03,20:48:30.000,184,11070530,126645,0,1751575709,13850.520537619996,-69.52352532000077,53041.46857224001 2025-07-03,20:48:31.000,184,11070501,126245,0,1751575710,13850.51380131,-69.54467270999885,53041.54543056001 2025-07-03,20:48:32.000,184,11070557,126445,0,1751575711,13850.48685606999,-69.601065750001,53041.51748208001 2025-07-03,20:48:33.000,184,11070560,126525,0,1751575712,13850.46664713999,-69.6363113999978,53041.58036616 2025-07-03,20:48:34.000,184,11070545,126445,0,1751575713,13850.46664713999,-69.66450791999523,53041.51049496 2025-07-03,20:48:35.000,184,11070544,126365,0,1751575714,13850.42622927999,-69.72795008999674,53041.46857224001 2025-07-03,20:48:36.000,184,11070563,126725,0,1751575715,13850.419492969995,-69.74909748000209,53041.54543056001 2025-07-03,20:48:37.000,184,11070537,126605,0,1751575716,13850.3723388,-69.80549051999697,53041.54543056001 2025-07-03,20:48:38.000,184,11070544,126525,0,1751575717,13850.379075109995,-69.87598181999783,53041.524469200005 2025-07-03,20:48:39.000,184,11070548,126445,0,1751575718,13850.30497569999,-69.87598181999783,53041.54543056001 2025-07-03,20:48:40.000,184,11070486,126445,0,1751575719,13850.298239389995,-69.85483442999976,53041.58036616 2025-07-03,20:48:41.000,184,11070552,126485,0,1751575720,13850.23087629,-69.96762050999678,53041.55241768 2025-07-03,20:48:42.000,184,11070480,126405,0,1751575721,13850.170249499999,-69.98876790000213,53041.53145632 2025-07-03,20:48:43.000,184,11070562,126845,0,1751575722,13850.16351318999,-70.00991529000021,53041.594340400006 2025-07-03,20:48:44.000,184,11070521,126325,0,1751575723,13850.14330425999,-70.01696441999957,53041.54543056001 2025-07-03,20:48:45.000,184,11070509,126525,0,1751575724,13850.129831639999,-70.03106267999829,53041.51748208001 2025-07-03,20:48:46.000,184,11070539,126365,0,1751575725,13850.116359019994,-70.0945048499998,53041.58036616 2025-07-03,20:48:47.000,184,11070542,126285,0,1751575726,13850.116359019994,-70.12975049999659,53041.5594048 2025-07-03,20:48:48.000,184,11070576,126405,0,1751575727,13850.109622709999,-70.16499615000066,53041.524469200005 2025-07-03,20:48:49.000,184,11070538,126565,0,1751575728,13850.089413779999,-70.17909440999938,53041.60132752 2025-07-03,20:48:50.000,184,11070594,126365,0,1751575729,13850.16351318999,-70.21434005999618,53041.55241768 2025-07-03,20:48:51.000,184,11070511,126485,0,1751575730,13850.170249499999,-70.22843832000217,53041.573379040005 2025-07-03,20:48:52.000,184,11070492,126685,0,1751575731,13850.176985809994,-70.2566348399996,53041.53844344 2025-07-03,20:48:53.000,184,11070505,126485,0,1751575732,13850.20393104999,-70.29892961999576,53041.56639192001 2025-07-03,20:48:54.000,184,11070559,126565,0,1751575733,13850.24434890999,-70.30597874999512,53041.56639192001 2025-07-03,20:48:55.000,184,11070561,126365,0,1751575734,13850.28476676999,-70.36237178999727,53041.622288880004 2025-07-03,20:48:56.000,184,11070552,126605,0,1751575735,13850.32518462999,-70.42581395999878,53041.60831464 2025-07-03,20:48:57.000,184,11070522,126445,0,1751575736,13850.358866179995,-70.48220700000093,53041.58735328001 2025-07-03,20:48:58.000,184,11070544,126685,0,1751575737,13850.40602034999,-70.54564916999516,53041.594340400006 2025-07-03,20:48:59.000,184,11070498,126605,0,1751575738,13850.419492969995,-70.6513861200001,53041.60831464 2025-07-03,20:49:00.000,184,11070483,126605,0,1751575739,13850.500328689996,-70.67958263999753,53041.6991472 2025-07-03,20:49:01.000,184,11070618,126605,0,1751575740,13850.587900719991,-70.7500739399984,53041.70613432 2025-07-03,20:49:02.000,184,11070519,126325,0,1751575741,13850.587900719991,-70.79941785000119,53041.70613432 2025-07-03,20:49:03.000,184,11070543,126725,0,1751575742,13850.63505489,-70.83466349999799,53041.68517296001 2025-07-03,20:49:04.000,184,11070521,126525,0,1751575743,13850.722626919996,-70.90515479999885,53041.71312144001 2025-07-03,20:49:05.000,184,11070502,126645,0,1751575744,13850.722626919996,-70.92630218999693,53041.6991472 2025-07-03,20:49:06.000,184,11070523,126725,0,1751575745,13850.803462639997,-70.98269522999908,53041.75504416001 2025-07-03,20:49:07.000,184,11070496,126565,0,1751575746,13850.857353120002,-71.00384261999716,53041.75504416001 2025-07-03,20:49:08.000,184,11070517,126565,0,1751575747,13850.837144190002,-71.1095795700021,53041.810941120006 2025-07-03,20:49:09.000,184,11070496,126685,0,1751575748,13850.904507289997,-71.10253043999546,53041.859850960005 2025-07-03,20:49:10.000,184,11070537,126845,0,1751575749,13850.911243599992,-71.11662870000146,53041.82491536 2025-07-03,20:49:11.000,184,11070590,126885,0,1751575750,13850.924716219997,-71.15892347999761,53041.8738252 2025-07-03,20:49:12.000,184,11070565,126685,0,1751575751,13850.924716219997,-71.15892347999761,53041.86683808 2025-07-03,20:49:13.000,184,11070524,126845,0,1751575752,13850.998815630002,-71.16597260999697,53041.9436964 2025-07-03,20:49:14.000,184,11070562,126725,0,1751575753,13850.985343009997,-71.16597260999697,53041.93670928 2025-07-03,20:49:15.000,184,11070521,126885,0,1751575754,13850.992079319993,-71.13777608999953,53041.93670928 2025-07-03,20:49:16.000,184,11070552,126805,0,1751575755,13851.039233490003,-71.14482521999889,53041.929722160006 2025-07-03,20:49:17.000,184,11070569,126645,0,1751575756,13851.066178729998,-71.14482521999889,53041.96465776 2025-07-03,20:49:18.000,184,11070491,127005,0,1751575757,13851.079651349988,-71.1095795700021,53041.92273504001 2025-07-03,20:49:19.000,184,11070570,126725,0,1751575758,13851.113332899993,-71.06023565999931,53042.00658048 2025-07-03,20:49:20.000,184,11070573,126725,0,1751575759,13851.126805519998,-71.05318652999995,53042.03452896 2025-07-03,20:49:21.000,184,11070544,126965,0,1751575760,13851.214377549994,-70.9967934899978,53042.0135676 2025-07-03,20:49:22.000,184,11070496,126845,0,1751575761,13851.221113859989,-70.97564609999972,53042.00658048 2025-07-03,20:49:23.000,184,11070500,126885,0,1751575762,13851.268268029999,-70.89105654000014,53042.027541840005 2025-07-03,20:49:24.000,184,11070530,126845,0,1751575763,13851.248059099998,-70.84171262999735,53042.05549032 2025-07-03,20:49:25.000,184,11070597,126845,0,1751575764,13851.227850169998,-70.80646698000055,53042.06247744 2025-07-03,20:49:26.000,184,11070554,126845,0,1751575765,13851.194168619993,-70.80646698000055,53042.03452896 2025-07-03,20:49:27.000,184,11070502,127165,0,1751575766,13851.194168619993,-70.77122132999648,53042.0834388 2025-07-03,20:49:28.000,184,11070503,127005,0,1751575767,13851.221113859989,-70.74302480999904,53042.04151608 2025-07-03,20:49:29.000,184,11070560,126965,0,1751575768,13851.221113859989,-70.77122132999648,53042.13234864 2025-07-03,20:49:30.000,184,11070550,127325,0,1751575769,13851.227850169998,-70.72187742000096,53042.097413040006 2025-07-03,20:49:31.000,184,11070519,127125,0,1751575770,13851.254795409994,-70.73597567999968,53042.09042592001 2025-07-03,20:49:32.000,184,11070498,127045,0,1751575771,13851.288476959999,-70.70073002999561,53042.06247744 2025-07-03,20:49:33.000,184,11070521,126925,0,1751575772,13851.288476959999,-70.67958263999753,53042.06247744 2025-07-03,20:49:34.000,184,11070571,127245,0,1751575773,13851.268268029999,-70.67958263999753,53042.06247744 2025-07-03,20:49:35.000,184,11070519,127165,0,1751575774,13851.34236743999,-70.6866317699969,53042.06946456001 2025-07-03,20:49:36.000,184,11070489,127245,0,1751575775,13851.355840059994,-70.70777916000225,53042.04151608 2025-07-03,20:49:37.000,184,11070526,127205,0,1751575776,13851.38278529999,-70.7148282900016,53042.02055472001 2025-07-03,20:49:38.000,184,11070548,127245,0,1751575777,13851.42993947,-70.75712306999776,53042.0834388 2025-07-03,20:49:39.000,184,11070563,127205,0,1751575778,13851.4501484,-70.77827045999584,53042.0834388 2025-07-03,20:49:40.000,184,11070501,127485,0,1751575779,13851.46362101999,-70.77827045999584,53042.05549032 2025-07-03,20:49:41.000,184,11070566,127205,0,1751575780,13851.50403887999,-70.77122132999648,53042.04850320001 2025-07-03,20:49:42.000,184,11070534,127445,0,1751575781,13851.49056626,-70.73597567999968,53042.097413040006 2025-07-03,20:49:43.000,184,11070554,127725,0,1751575782,13851.48382994999,-70.65843524999946,53042.10440016 2025-07-03,20:49:44.000,184,11070543,127845,0,1751575783,13851.51077519,-70.66548437999882,53042.0834388 2025-07-03,20:49:45.000,184,11070515,127445,0,1751575784,13851.47035733,-70.67253350999817,53042.11837440001 2025-07-03,20:49:46.000,184,11070524,127525,0,1751575785,13851.51077519,-70.72187742000096,53042.13234864 2025-07-03,20:49:47.000,184,11070548,127805,0,1751575786,13851.497302569995,-70.74302480999904,53042.097413040006 2025-07-03,20:49:48.000,184,11070500,127725,0,1751575787,13851.497302569995,-70.7853195899952,53042.097413040006 2025-07-03,20:49:49.000,184,11070571,127845,0,1751575788,13851.52424780999,-70.82056523999927,53042.09042592001 2025-07-03,20:49:50.000,184,11070572,127405,0,1751575789,13851.53098412,-70.82056523999927,53042.125361520004 2025-07-03,20:49:51.000,184,11070535,127725,0,1751575790,13851.55119305,-70.80646698000055,53042.18125848 2025-07-03,20:49:52.000,184,11070597,127525,0,1751575791,13851.537720429995,-70.83466349999799,53042.16029712 2025-07-03,20:49:53.000,184,11070517,127685,0,1751575792,13851.58487459999,-70.80646698000055,53042.2231812 2025-07-03,20:49:54.000,184,11070515,127925,0,1751575793,13851.62529245999,-70.83466349999799,53042.146322880006 2025-07-03,20:49:55.000,184,11070565,127925,0,1751575794,13851.61181984,-70.77827045999584,53042.195232720005 2025-07-03,20:49:56.000,184,11070558,128005,0,1751575795,13851.658974009995,-70.79236872000183,53042.23016832 2025-07-03,20:49:57.000,184,11070549,127765,0,1751575796,13851.69265556,-70.72892655000032,53042.27209104 2025-07-03,20:49:58.000,184,11070515,127925,0,1751575797,13851.74654603999,-70.70073002999561,53042.195232720005 2025-07-03,20:49:59.000,184,11070551,127525,0,1751575798,13851.780227589996,-70.66548437999882,53042.25112968 2025-07-03,20:50:00.000,184,11070517,127565,0,1751575799,13851.76675496999,-70.61614046999603,53042.30702664001 2025-07-03,20:50:01.000,184,11070516,128005,0,1751575800,13851.786963899991,-70.57384568999987,53042.26510392001 2025-07-03,20:50:02.000,184,11070519,127965,0,1751575801,13851.807172829991,-70.55974743000115,53042.27907816 2025-07-03,20:50:03.000,184,11070553,127845,0,1751575802,13851.874535930001,-70.51040351999836,53042.25811680001 2025-07-03,20:50:04.000,184,11070497,127685,0,1751575803,13851.962107959997,-70.52450177999708,53042.30003952 2025-07-03,20:50:05.000,184,11070531,127765,0,1751575804,13852.009262129992,-70.51040351999836,53042.27907816 2025-07-03,20:50:06.000,184,11070516,127765,0,1751575805,13852.103570469997,-70.51745264999772,53042.244142560005 2025-07-03,20:50:07.000,184,11070574,127685,0,1751575806,13852.197878810002,-70.56679656000051,53042.314013760006 2025-07-03,20:50:08.000,184,11070566,127805,0,1751575807,13852.278714530003,-70.51745264999772,53042.28606528001 2025-07-03,20:50:09.000,184,11070485,127805,0,1751575808,13852.346077629998,-70.52450177999708,53042.34196224 2025-07-03,20:50:10.000,184,11070561,127685,0,1751575809,13852.440385969989,-70.51745264999772,53042.327988 2025-07-03,20:50:11.000,184,11070517,127485,0,1751575810,13852.447122279998,-70.48220700000093,53042.36991072 2025-07-03,20:50:12.000,184,11070630,127845,0,1751575811,13852.494276449994,-70.51040351999836,53042.3978592 2025-07-03,20:50:13.000,184,11070601,128045,0,1751575812,13852.575112169994,-70.48220700000093,53042.42580768001 2025-07-03,20:50:14.000,184,11070546,127805,0,1751575813,13852.568375859999,-70.47515787000157,53042.411833440005 2025-07-03,20:50:15.000,184,11070554,127685,0,1751575814,13852.64247526999,-70.42581395999878,53042.3978592 2025-07-03,20:50:16.000,184,11070588,127805,0,1751575815,13852.68962944,-70.39056831000198,53042.41882056 2025-07-03,20:50:17.000,184,11070535,127685,0,1751575816,13852.7300473,-70.30597874999512,53042.411833440005 2025-07-03,20:50:18.000,184,11070558,127725,0,1751575817,13852.79067409,-70.23548745000153,53042.42580768001 2025-07-03,20:50:19.000,184,11070532,127485,0,1751575818,13852.84456456999,-70.15089789000194,53042.43978192 2025-07-03,20:50:20.000,184,11070567,127845,0,1751575819,13852.85130088,-70.10155397999915,53042.481704640006 2025-07-03,20:50:21.000,184,11070502,127885,0,1751575820,13852.858037189995,-69.96762050999678,53042.40484632001 2025-07-03,20:50:22.000,184,11070528,127565,0,1751575821,13852.858037189995,-69.93942398999934,53042.45375616001 2025-07-03,20:50:23.000,184,11070548,127685,0,1751575822,13852.83109195,-69.85483442999976,53042.45375616001 2025-07-03,20:50:24.000,184,11070522,127765,0,1751575823,13852.797410399995,-69.80549051999697,53042.4677304 2025-07-03,20:50:25.000,184,11070466,127605,0,1751575824,13852.78393777999,-69.72795008999674,53042.481704640006 2025-07-03,20:50:26.000,184,11070507,127605,0,1751575825,13852.777201469995,-69.71385182999802,53042.47471752001 2025-07-03,20:50:27.000,184,11070543,128205,0,1751575826,13852.68962944,-69.6997535699993,53042.50965312 2025-07-03,20:50:28.000,184,11070563,127805,0,1751575827,13852.62226633999,-69.67155705000187,53042.411833440005 2025-07-03,20:50:29.000,184,11070581,127805,0,1751575828,13852.548166929999,-69.65745878999587,53042.43978192 2025-07-03,20:50:30.000,184,11070495,127925,0,1751575829,13852.460594899989,-69.61516400999972,53042.411833440005 2025-07-03,20:50:31.000,184,11070481,127645,0,1751575830,13852.366286559998,-69.62926226999843,53042.39087208 2025-07-03,20:50:32.000,184,11070563,127845,0,1751575831,13852.265241909998,-69.62926226999843,53042.34894936 2025-07-03,20:50:33.000,184,11070577,127845,0,1751575832,13852.224824049998,-69.62221313999908,53042.36991072 2025-07-03,20:50:34.000,184,11070600,128085,0,1751575833,13852.123779399997,-69.62926226999843,53042.34196224 2025-07-03,20:50:35.000,184,11070532,127765,0,1751575834,13852.022734749997,-69.62926226999843,53042.30702664001 2025-07-03,20:50:36.000,184,11070543,127845,0,1751575835,13851.941899029996,-69.57286922999629,53042.314013760006 2025-07-03,20:50:37.000,184,11070532,127925,0,1751575836,13851.861063309996,-69.58696749000228,53042.36991072 2025-07-03,20:50:38.000,184,11070512,128205,0,1751575837,13851.786963899991,-69.52352532000077,53042.27907816 2025-07-03,20:50:39.000,184,11070531,127845,0,1751575838,13851.719600799996,-69.52352532000077,53042.27209104 2025-07-03,20:50:40.000,184,11070531,127925,0,1751575839,13851.618556149995,-69.52352532000077,53042.25811680001 2025-07-03,20:50:41.000,184,11070583,127845,0,1751575840,13851.56466566999,-69.50942706000205,53042.21619408001 2025-07-03,20:50:42.000,184,11070497,127845,0,1751575841,13851.477093639995,-69.52352532000077,53042.20920696 2025-07-03,20:50:43.000,184,11070599,127805,0,1751575842,13851.42993947,-69.48123053999734,53042.11138728 2025-07-03,20:50:44.000,184,11070534,127565,0,1751575843,13851.396257919994,-69.52352532000077,53042.18125848 2025-07-03,20:50:45.000,184,11070546,127965,0,1751575844,13851.301949579989,-69.51647619000141,53042.15331 2025-07-03,20:50:46.000,184,11070559,127525,0,1751575845,13851.275004339994,-69.54467270999885,53042.16029712 2025-07-03,20:50:47.000,184,11070570,127485,0,1751575846,13851.268268029999,-69.51647619000141,53042.097413040006 2025-07-03,20:50:48.000,184,11070582,127165,0,1751575847,13851.214377549994,-69.52352532000077,53042.06946456001 2025-07-03,20:50:49.000,184,11070554,127325,0,1751575848,13851.200904929989,-69.55172183999821,53042.0834388 2025-07-03,20:50:50.000,184,11070544,127725,0,1751575849,13851.187432309998,-69.52352532000077,53042.11837440001 2025-07-03,20:50:51.000,184,11070498,127725,0,1751575850,13851.113332899993,-69.53057445000013,53042.027541840005 2025-07-03,20:50:52.000,184,11070584,127485,0,1751575851,13851.052706109993,-69.50237792999542,53041.99260624 2025-07-03,20:50:53.000,184,11070567,127645,0,1751575852,13850.985343009997,-69.53762357999949,53041.96465776 2025-07-03,20:50:54.000,184,11070514,127725,0,1751575853,13850.924716219997,-69.59401662000164,53041.96465776 2025-07-03,20:50:55.000,184,11070593,127805,0,1751575854,13850.789990019992,-69.58696749000228,53041.97164488001 2025-07-03,20:50:56.000,184,11070551,127765,0,1751575855,13850.688945369991,-69.601065750001,53041.92273504001 2025-07-03,20:50:57.000,184,11070504,127805,0,1751575856,13850.668736439991,-69.62926226999843,53041.84587672 2025-07-03,20:50:58.000,184,11070470,127685,0,1751575857,13850.587900719991,-69.64336052999715,53041.80395400001 2025-07-03,20:50:59.000,184,11070573,127245,0,1751575858,13850.52727392999,-69.64336052999715,53041.80395400001 2025-07-03,20:51:00.000,184,11070547,127685,0,1751575859,13850.49359238,-69.58696749000228,53041.789979760004 2025-07-03,20:51:01.000,184,11070528,128005,0,1751575860,13850.459910829995,-69.58696749000228,53041.72709568 2025-07-03,20:51:02.000,184,11070616,127565,0,1751575861,13850.42622927999,-69.57286922999629,53041.692160080005 2025-07-03,20:51:03.000,184,11070501,127845,0,1751575862,13850.480119759995,-69.59401662000164,53041.71312144001 2025-07-03,20:51:04.000,184,11070546,128085,0,1751575863,13850.50706499999,-69.61516400999972,53041.70613432 2025-07-03,20:51:05.000,184,11070511,127965,0,1751575864,13850.46664713999,-69.58696749000228,53041.66421160001 2025-07-03,20:51:06.000,184,11070570,127725,0,1751575865,13850.44643820999,-69.62221313999908,53041.67818584 2025-07-03,20:51:07.000,184,11070522,127485,0,1751575866,13850.47338345,-69.61516400999972,53041.643250240006 2025-07-03,20:51:08.000,184,11070565,127485,0,1751575867,13850.480119759995,-69.6363113999978,53041.629276 2025-07-03,20:51:09.000,184,11070589,127605,0,1751575868,13850.459910829995,-69.66450791999523,53041.65023736 2025-07-03,20:51:10.000,184,11070536,127885,0,1751575869,13850.480119759995,-69.62221313999908,53041.68517296001 2025-07-03,20:51:11.000,184,11070492,127845,0,1751575870,13850.46664713999,-69.6363113999978,53041.66421160001 2025-07-03,20:51:12.000,184,11070554,127685,0,1751575871,13850.46664713999,-69.6363113999978,53041.72010856 2025-07-03,20:51:13.000,184,11070538,127885,0,1751575872,13850.36560248999,-69.58696749000228,53041.65722448 2025-07-03,20:51:14.000,184,11070485,127805,0,1751575873,13850.34539355999,-69.57991835999565,53041.622288880004 2025-07-03,20:51:15.000,184,11070567,127725,0,1751575874,13850.26455783999,-69.53762357999949,53041.65023736 2025-07-03,20:51:16.000,184,11070512,127405,0,1751575875,13850.257821529995,-69.48123053999734,53041.58735328001 2025-07-03,20:51:17.000,184,11070544,127725,0,1751575876,13850.176985809994,-69.50237792999542,53041.643250240006 2025-07-03,20:51:18.000,184,11070517,127565,0,1751575877,13850.156776879994,-69.49532879999606,53041.63626312001 2025-07-03,20:51:19.000,184,11070571,127645,0,1751575878,13850.089413779999,-69.46713227999862,53041.60132752 2025-07-03,20:51:20.000,184,11070521,127805,0,1751575879,13850.008578059998,-69.47418140999798,53041.63626312001 2025-07-03,20:51:21.000,184,11070534,127725,0,1751575880,13849.968160199998,-69.50237792999542,53041.629276 2025-07-03,20:51:22.000,184,11070574,127565,0,1751575881,13849.853642929993,-69.53057445000013,53041.58735328001 2025-07-03,20:51:23.000,184,11070528,127805,0,1751575882,13849.772807209993,-69.52352532000077,53041.55241768 2025-07-03,20:51:24.000,184,11070509,127485,0,1751575883,13849.752598279993,-69.52352532000077,53041.54543056001 2025-07-03,20:51:25.000,184,11070552,127765,0,1751575884,13849.671762559992,-69.59401662000164,53041.56639192001 2025-07-03,20:51:26.000,184,11070607,127645,0,1751575885,13849.638081010002,-69.57991835999565,53041.51748208001 2025-07-03,20:51:27.000,184,11070552,127885,0,1751575886,13849.611135769992,-69.66450791999523,53041.524469200005 2025-07-03,20:51:28.000,184,11070585,127605,0,1751575887,13849.570717909992,-69.67860618000122,53041.454598000004 2025-07-03,20:51:29.000,184,11070574,127805,0,1751575888,13849.496618500001,-69.64336052999715,53041.44062376 2025-07-03,20:51:30.000,184,11070567,127845,0,1751575889,13849.469673259991,-69.67860618000122,53041.46857224001 2025-07-03,20:51:31.000,184,11070490,127685,0,1751575890,13849.449464329991,-69.71385182999802,53041.43363664 2025-07-03,20:51:32.000,184,11070590,127805,0,1751575891,13849.402310159996,-69.7349992199961,53041.43363664 2025-07-03,20:51:33.000,184,11070527,127645,0,1751575892,13849.35515599,-69.79139225999825,53041.36376544 2025-07-03,20:51:34.000,184,11070540,128165,0,1751575893,13849.35515599,-69.83368704000168,53041.34979120001 2025-07-03,20:51:35.000,184,11070601,127725,0,1751575894,13849.31473813,-69.84073617000104,53041.34280408 2025-07-03,20:51:36.000,184,11070546,128165,0,1751575895,13849.28779288999,-69.88303094999719,53041.356778320005 2025-07-03,20:51:37.000,184,11070537,127765,0,1751575896,13849.301265509996,-69.9112274700019,53041.33581696 2025-07-03,20:51:38.000,184,11070548,127685,0,1751575897,13849.2945292,-69.89008007999655,53041.34280408 2025-07-03,20:51:39.000,184,11070523,127285,0,1751575898,13849.301265509996,-69.89712920999591,53041.29389424 2025-07-03,20:51:40.000,184,11070483,127725,0,1751575899,13849.2945292,-69.89712920999591,53041.30088136001 2025-07-03,20:51:41.000,184,11070563,127845,0,1751575900,13849.281056579995,-69.89008007999655,53041.26594576 2025-07-03,20:51:42.000,184,11070479,127925,0,1751575901,13849.301265509996,-69.86893268999847,53041.27992000001 2025-07-03,20:51:43.000,184,11070586,127805,0,1751575902,13849.361892299996,-69.87598181999783,53041.26594576 2025-07-03,20:51:44.000,184,11070503,127765,0,1751575903,13849.402310159996,-69.8477853000004,53041.27293288 2025-07-03,20:51:45.000,184,11070493,127605,0,1751575904,13849.449464329991,-69.87598181999783,53041.3148556 2025-07-03,20:51:46.000,184,11070542,127645,0,1751575905,13849.496618500001,-69.79139225999825,53041.25197152001 2025-07-03,20:51:47.000,184,11070563,127765,0,1751575906,13849.557245290001,-69.74204834999546,53041.286907120004 2025-07-03,20:51:48.000,184,11070568,127645,0,1751575907,13849.590926839992,-69.6997535699993,53041.27293288 2025-07-03,20:51:49.000,184,11070526,127645,0,1751575908,13849.624608389997,-69.67155705000187,53041.258958640006 2025-07-03,20:51:50.000,184,11070529,128045,0,1751575909,13849.725653039997,-69.62926226999843,53041.34280408 2025-07-03,20:51:51.000,184,11070514,127565,0,1751575910,13849.766070899997,-69.62221313999908,53041.27992000001 2025-07-03,20:51:52.000,184,11070510,127965,0,1751575911,13849.853642929993,-69.57991835999565,53041.33581696 2025-07-03,20:51:53.000,184,11070502,127725,0,1751575912,13849.914269719993,-69.49532879999606,53041.37075256 2025-07-03,20:51:54.000,184,11070557,128125,0,1751575913,13849.914269719993,-69.41073923999647,53041.36376544 2025-07-03,20:51:55.000,184,11070541,127845,0,1751575914,13849.974896509993,-69.3543462000016,53041.41966240001 2025-07-03,20:51:56.000,184,11070552,127685,0,1751575915,13850.042259609989,-69.31205141999817,53041.44761088001 2025-07-03,20:51:57.000,184,11070549,127845,0,1751575916,13850.069204849999,-69.27680577000137,53041.43363664 2025-07-03,20:51:58.000,184,11070558,127525,0,1751575917,13850.082677469989,-69.21336359999987,53041.426649520006 2025-07-03,20:51:59.000,184,11070561,127765,0,1751575918,13850.116359019994,-69.21336359999987,53041.46158512 2025-07-03,20:52:00.000,184,11070510,127885,0,1751575919,13850.176985809994,-69.12172491000092,53041.50350784 2025-07-03,20:52:01.000,184,11070513,127925,0,1751575920,13850.176985809994,-69.1076266500022,53041.475559360006 2025-07-03,20:52:02.000,184,11070513,127725,0,1751575921,13850.217403669994,-69.05828273999941,53041.475559360006 2025-07-03,20:52:03.000,184,11070498,127565,0,1751575922,13850.318448319995,-68.9948405699979,53041.475559360006 2025-07-03,20:52:04.000,184,11070524,127845,0,1751575923,13850.32518462999,-69.01598795999598,53041.53145632 2025-07-03,20:52:05.000,184,11070536,127565,0,1751575924,13850.298239389995,-68.95959492000111,53041.53145632 2025-07-03,20:52:06.000,184,11070600,127765,0,1751575925,13850.36560248999,-68.9948405699979,53041.55241768 2025-07-03,20:52:07.000,184,11070515,127485,0,1751575926,13850.3723388,-68.9948405699979,53041.63626312001 2025-07-03,20:52:08.000,184,11070506,127485,0,1751575927,13850.3723388,-69.02303708999534,53041.60132752 2025-07-03,20:52:09.000,184,11070520,127845,0,1751575928,13850.358866179995,-68.9948405699979,53041.67119872 2025-07-03,20:52:10.000,184,11070530,127405,0,1751575929,13850.32518462999,-69.01598795999598,53041.66421160001 2025-07-03,20:52:11.000,184,11070537,127525,0,1751575930,13850.33192094,-68.9948405699979,53041.65023736 2025-07-03,20:52:12.000,184,11070558,127645,0,1751575931,13850.379075109995,-69.00893882999662,53041.70613432 2025-07-03,20:52:13.000,184,11070535,127845,0,1751575932,13850.379075109995,-68.98779143999855,53041.692160080005 2025-07-03,20:52:14.000,184,11070502,127805,0,1751575933,13850.41275666,-68.95254579000175,53041.71312144001 2025-07-03,20:52:15.000,184,11070547,127365,0,1751575934,13850.42622927999,-68.92434926999704,53041.71312144001 2025-07-03,20:52:16.000,184,11070544,127965,0,1751575935,13850.459910829995,-68.94549665999511,53041.73408280001 2025-07-03,20:52:17.000,184,11070519,128125,0,1751575936,13850.459910829995,-68.92434926999704,53041.73408280001 2025-07-03,20:52:18.000,184,11070589,127845,0,1751575937,13850.47338345,-68.87500536000152,53041.762031280006 2025-07-03,20:52:19.000,184,11070521,127845,0,1751575938,13850.520537619996,-68.95254579000175,53041.75504416001 2025-07-03,20:52:20.000,184,11070499,127965,0,1751575939,13850.581164409996,-68.96664405000047,53041.789979760004 2025-07-03,20:52:21.000,184,11070532,127765,0,1751575940,13850.675472750001,-68.92434926999704,53041.77600552 2025-07-03,20:52:22.000,184,11070543,127565,0,1751575941,13850.702417989996,-68.95254579000175,53041.82491536 2025-07-03,20:52:23.000,184,11070574,127885,0,1751575942,13850.736099540001,-68.94549665999511,53041.83190248001 2025-07-03,20:52:24.000,184,11070542,128085,0,1751575943,13850.843880499997,-69.02303708999534,53041.85286384001 2025-07-03,20:52:25.000,184,11070513,127845,0,1751575944,13850.877562050002,-69.05123361000005,53041.8738252 2025-07-03,20:52:26.000,184,11070533,128165,0,1751575945,13850.958397770002,-69.1076266500022,53041.89478656 2025-07-03,20:52:27.000,184,11070493,127725,0,1751575946,13850.998815630002,-69.1076266500022,53041.88081232001 2025-07-03,20:52:28.000,184,11070495,127805,0,1751575947,13851.099860279988,-69.18516707999515,53041.908760800005 2025-07-03,20:52:29.000,184,11070563,127965,0,1751575948,13851.147014449998,-69.18516707999515,53041.89478656 2025-07-03,20:52:30.000,184,11070464,128045,0,1751575949,13851.160487069988,-69.25565837999602,53041.8738252 2025-07-03,20:52:31.000,184,11070523,128005,0,1751575950,13851.214377549994,-69.29090403000009,53041.89478656 2025-07-03,20:52:32.000,184,11070535,127725,0,1751575951,13851.241322789989,-69.36139533000096,53041.908760800005 2025-07-03,20:52:33.000,184,11070555,128005,0,1751575952,13851.308685889999,-69.37549358999968,53041.9436964 2025-07-03,20:52:34.000,184,11070492,128165,0,1751575953,13851.335631129994,-69.3895918499984,53041.97164488001 2025-07-03,20:52:35.000,184,11070544,128285,0,1751575954,13851.396257919994,-69.41073923999647,53041.97164488001 2025-07-03,20:52:36.000,184,11070529,128085,0,1751575955,13851.42993947,-69.4530340199999,53042.00658048 2025-07-03,20:52:37.000,184,11070499,127605,0,1751575956,13851.42320315999,-69.47418140999798,53042.03452896 2025-07-03,20:52:38.000,184,11070519,127725,0,1751575957,13851.477093639995,-69.47418140999798,53042.04850320001 2025-07-03,20:52:39.000,184,11070545,127805,0,1751575958,13851.46362101999,-69.43188663000183,53042.13234864 2025-07-03,20:52:40.000,184,11070578,127965,0,1751575959,13851.49056626,-69.42483749999519,53042.11138728 2025-07-03,20:52:41.000,184,11070555,128045,0,1751575960,13851.52424780999,-69.41778836999583,53042.06247744 2025-07-03,20:52:42.000,184,11070510,127845,0,1751575961,13851.53098412,-69.39664097999776,53042.13234864 2025-07-03,20:52:43.000,184,11070481,128205,0,1751575962,13851.56466566999,-69.41778836999583,53042.13933576001 2025-07-03,20:52:44.000,184,11070480,127685,0,1751575963,13851.60508352999,-69.41778836999583,53042.195232720005 2025-07-03,20:52:45.000,184,11070505,128045,0,1751575964,13851.61181984,-69.46713227999862,53042.15331 2025-07-03,20:52:46.000,184,11070503,127845,0,1751575965,13851.68591924999,-69.4882796699967,53042.21619408001 2025-07-03,20:52:47.000,184,11070507,127885,0,1751575966,13851.69265556,-69.51647619000141,53042.25112968 2025-07-03,20:52:48.000,184,11070579,128005,0,1751575967,13851.75328235,-69.57991835999565,53042.30702664001 2025-07-03,20:52:49.000,184,11070505,127845,0,1751575968,13851.77349128,-69.62926226999843,53042.25811680001 2025-07-03,20:52:50.000,184,11070505,127965,0,1751575969,13851.840854379996,-69.65040965999651,53042.293052400004 2025-07-03,20:52:51.000,184,11070555,127885,0,1751575970,13851.760018659996,-69.67860618000122,53042.327988 2025-07-03,20:52:52.000,184,11070536,128005,0,1751575971,13851.81390914,-69.74909748000209,53042.30702664001 2025-07-03,20:52:53.000,184,11070559,127965,0,1751575972,13851.83411807,-69.80549051999697,53042.34894936 2025-07-03,20:52:54.000,184,11070569,127805,0,1751575973,13851.867799619991,-69.8477853000004,53042.34196224 2025-07-03,20:52:55.000,184,11070545,128445,0,1751575974,13851.928426409992,-69.89008007999655,53042.35593648001 2025-07-03,20:52:56.000,184,11070499,127885,0,1751575975,13851.914953790001,-69.96057137999742,53042.3978592 2025-07-03,20:52:57.000,184,11070541,128045,0,1751575976,13852.002525819997,-69.99581703000149,53042.43978192 2025-07-03,20:52:58.000,184,11070462,127965,0,1751575977,13852.110306779992,-70.07335746000172,53042.42580768001 2025-07-03,20:52:59.000,184,11070536,127845,0,1751575978,13852.130515709992,-70.10155397999915,53042.43279480001 2025-07-03,20:53:00.000,184,11070500,127565,0,1751575979,13852.150724639992,-70.12975049999659,53042.49567888 2025-07-03,20:53:01.000,184,11070551,127805,0,1751575980,13852.170933569992,-70.16499615000066,53042.530614480005 2025-07-03,20:53:02.000,184,11070497,127485,0,1751575981,13852.211351429993,-70.17204528000002,53042.54458872 2025-07-03,20:53:03.000,184,11070576,127805,0,1751575982,13852.258505600003,-70.2566348399996,53042.59349856001 2025-07-03,20:53:04.000,184,11070483,127925,0,1751575983,13852.292187149993,-70.29892961999576,53042.57253720001 2025-07-03,20:53:05.000,184,11070503,127365,0,1751575984,13852.379759179988,-70.27073309999832,53042.58651144 2025-07-03,20:53:06.000,184,11070539,127845,0,1751575985,13852.420177039989,-70.34122439999919,53042.62144704001 2025-07-03,20:53:07.000,184,11070527,128005,0,1751575986,13852.507749069999,-70.38351917999535,53042.67035688001 2025-07-03,20:53:08.000,184,11070489,127605,0,1751575987,13852.554903239994,-70.41876482999942,53042.65638264 2025-07-03,20:53:09.000,184,11070557,127685,0,1751575988,13852.521221689989,-70.46105960999557,53042.67035688001 2025-07-03,20:53:10.000,184,11070472,127805,0,1751575989,13852.575112169994,-70.48220700000093,53042.649395520006 2025-07-03,20:53:11.000,184,11070505,127645,0,1751575990,13852.62226633999,-70.5386000399958,53042.72625384 2025-07-03,20:53:12.000,184,11070569,127445,0,1751575991,13852.575112169994,-70.54564916999516,53042.72625384 2025-07-03,20:53:13.000,184,11070497,127645,0,1751575992,13852.588584789999,-70.58794394999859,53042.7821508 2025-07-03,20:53:14.000,184,11070505,127685,0,1751575993,13852.68962944,-70.58794394999859,53042.796125040004 2025-07-03,20:53:15.000,184,11070547,127805,0,1751575994,13852.75025623,-70.60204220999731,53042.7821508 2025-07-03,20:53:16.000,184,11070530,127765,0,1751575995,13852.75025623,-70.62318959999538,53042.78913792001 2025-07-03,20:53:17.000,184,11070485,127685,0,1751575996,13852.777201469995,-70.67958263999753,53042.852022 2025-07-03,20:53:18.000,184,11070569,127845,0,1751575997,13852.86477349999,-70.7148282900016,53042.89394472 2025-07-03,20:53:19.000,184,11070575,127685,0,1751575998,13852.88498242999,-70.72892655000032,53042.90093184 2025-07-03,20:53:20.000,184,11070543,127485,0,1751575999,13852.9321366,-70.77827045999584,53042.89394472 2025-07-03,20:53:21.000,184,11070585,127685,0,1751576000,13852.92540028999,-70.7853195899952,53042.92888032001 2025-07-03,20:53:22.000,184,11070574,127565,0,1751576001,13853.03318125,-70.85581088999606,53042.963815920004 2025-07-03,20:53:23.000,184,11070496,127685,0,1751576002,13853.060126489996,-70.90515479999885,53042.95682880001 2025-07-03,20:53:24.000,184,11070549,127605,0,1751576003,13853.05339018,-70.94040044999565,53042.9917644 2025-07-03,20:53:25.000,184,11070516,127565,0,1751576004,13853.093808040001,-70.961547840001,53042.984777280006 2025-07-03,20:53:26.000,184,11070548,127645,0,1751576005,13853.120753279996,-70.95449871000164,53043.02670000001 2025-07-03,20:53:27.000,184,11070509,127485,0,1751576006,13853.107280659991,-70.94744958000229,53043.08958408 2025-07-03,20:53:28.000,184,11070520,127565,0,1751576007,13853.120753279996,-70.98269522999908,53043.06862272 2025-07-03,20:53:29.000,184,11070533,127765,0,1751576008,13853.147698519992,-70.97564609999972,53043.11753256 2025-07-03,20:53:30.000,184,11070489,127605,0,1751576009,13853.120753279996,-70.95449871000164,53043.18041664 2025-07-03,20:53:31.000,184,11070531,128005,0,1751576010,13853.107280659991,-70.94744958000229,53043.18041664 2025-07-03,20:53:32.000,184,11070518,127845,0,1751576011,13853.080335419996,-70.961547840001,53043.19439088001 2025-07-03,20:53:33.000,184,11070516,127805,0,1751576012,13853.01297232,-70.94744958000229,53043.201378000005 2025-07-03,20:53:34.000,184,11070516,127765,0,1751576013,13852.979290769996,-70.96859697000036,53043.14548104001 2025-07-03,20:53:35.000,184,11070529,127845,0,1751576014,13852.92540028999,-70.98269522999908,53043.2363136 2025-07-03,20:53:36.000,184,11070513,127685,0,1751576015,13852.858037189995,-70.95449871000164,53043.20836512 2025-07-03,20:53:37.000,184,11070525,127805,0,1751576016,13852.797410399995,-70.95449871000164,53043.17342952001 2025-07-03,20:53:38.000,184,11070540,127445,0,1751576017,13852.74351991999,-70.94744958000229,53043.18041664 2025-07-03,20:53:39.000,184,11070602,127845,0,1751576018,13852.62226633999,-70.93335131999629,53043.18740376 2025-07-03,20:53:40.000,184,11070596,127605,0,1751576019,13852.534694309994,-70.91925305999757,53043.18041664 2025-07-03,20:53:41.000,184,11070523,127805,0,1751576020,13852.521221689989,-70.90515479999885,53043.1664424 2025-07-03,20:53:42.000,184,11070584,127525,0,1751576021,13852.440385969989,-70.92630218999693,53043.152468160006 2025-07-03,20:53:43.000,184,11070496,127885,0,1751576022,13852.426913349998,-70.961547840001,53043.17342952001 2025-07-03,20:53:44.000,184,11070522,127685,0,1751576023,13852.373022869993,-70.96859697000036,53043.15945528 2025-07-03,20:53:45.000,184,11070504,127525,0,1751576024,13852.325868699998,-70.94744958000229,53043.15945528 2025-07-03,20:53:46.000,184,11070554,127765,0,1751576025,13852.285450839998,-70.89105654000014,53043.10355832001 2025-07-03,20:53:47.000,184,11070495,127765,0,1751576026,13852.278714530003,-70.93335131999629,53043.11753256 2025-07-03,20:53:48.000,184,11070556,127765,0,1751576027,13852.245032979998,-70.92630218999693,53043.082596960005 2025-07-03,20:53:49.000,184,11070541,127565,0,1751576028,13852.197878810002,-70.91925305999757,53043.06862272 2025-07-03,20:53:50.000,184,11070489,127645,0,1751576029,13852.137252020002,-70.91220392999821,53043.033687120005 2025-07-03,20:53:51.000,184,11070538,127605,0,1751576030,13852.130515709992,-70.91925305999757,53042.99875152 2025-07-03,20:53:52.000,184,11070556,127845,0,1751576031,13852.029471059992,-70.91220392999821,53042.9917644 2025-07-03,20:53:53.000,184,11070514,127685,0,1751576032,13852.022734749997,-70.91220392999821,53042.9218932 2025-07-03,20:53:54.000,184,11070573,127805,0,1751576033,13851.975580580001,-70.98269522999908,53042.88695760001 2025-07-03,20:53:55.000,184,11070579,127245,0,1751576034,13852.002525819997,-70.961547840001,53042.83804776001 2025-07-03,20:53:56.000,184,11070554,127565,0,1751576035,13851.982316889997,-70.94744958000229,53042.89394472 2025-07-03,20:53:57.000,184,11070538,127485,0,1751576036,13851.928426409992,-70.97564609999972,53042.82407352 2025-07-03,20:53:58.000,184,11070525,127845,0,1751576037,13851.921690099996,-70.91220392999821,53042.78913792001 2025-07-03,20:53:59.000,184,11070501,127765,0,1751576038,13851.908217479991,-70.87695828000142,53042.796125040004 2025-07-03,20:54:00.000,184,11070566,127725,0,1751576039,13851.874535930001,-70.86286001999542,53042.796125040004 2025-07-03,20:54:01.000,184,11070551,127605,0,1751576040,13851.874535930001,-70.81351610999991,53042.76817656001 2025-07-03,20:54:02.000,184,11070581,127405,0,1751576041,13851.800436519996,-70.84171262999735,53042.71926672001 2025-07-03,20:54:03.000,184,11070531,127765,0,1751576042,13851.800436519996,-70.82056523999927,53042.73324096 2025-07-03,20:54:04.000,184,11070544,127605,0,1751576043,13851.780227589996,-70.76417219999712,53042.73324096 2025-07-03,20:54:05.000,184,11070488,127725,0,1751576044,13851.76675496999,-70.70073002999561,53042.677344 2025-07-03,20:54:06.000,184,11070533,127365,0,1751576045,13851.74654603999,-70.69368089999625,53042.698305360005 2025-07-03,20:54:07.000,184,11070570,127405,0,1751576046,13851.71286449,-70.6866317699969,53042.66336976 2025-07-03,20:54:08.000,184,11070521,127605,0,1751576047,13851.70612817999,-70.67253350999817,53042.60048568001 2025-07-03,20:54:09.000,184,11070551,127325,0,1751576048,13851.739809729996,-70.63728786000138,53042.64240840001 2025-07-03,20:54:10.000,184,11070530,127525,0,1751576049,13851.72633710999,-70.63023873000202,53042.6074728 2025-07-03,20:54:11.000,184,11070532,127805,0,1751576050,13851.73307342,-70.60909133999667,53042.6074728 2025-07-03,20:54:12.000,184,11070523,127725,0,1751576051,13851.73307342,-70.51745264999772,53042.59349856001 2025-07-03,20:54:13.000,184,11070526,127685,0,1751576052,13851.780227589996,-70.45401047999621,53042.55157584001 2025-07-03,20:54:14.000,184,11070529,127845,0,1751576053,13851.780227589996,-70.41876482999942,53042.60048568001 2025-07-03,20:54:15.000,184,11070503,127485,0,1751576054,13851.81390914,-70.38351917999535,53042.530614480005 2025-07-03,20:54:16.000,184,11070518,127525,0,1751576055,13851.854327000001,-70.31302788000175,53042.55856296 2025-07-03,20:54:17.000,184,11070548,127845,0,1751576056,13851.867799619991,-70.29892961999576,53042.60048568001 2025-07-03,20:54:18.000,184,11070531,127925,0,1751576057,13851.867799619991,-70.27073309999832,53042.60048568001 2025-07-03,20:54:19.000,184,11070570,127645,0,1751576058,13851.901481169996,-70.22843832000217,53042.55856296 2025-07-03,20:54:20.000,184,11070504,127645,0,1751576059,13851.948635339992,-70.15089789000194,53042.57253720001 2025-07-03,20:54:21.000,184,11070560,127525,0,1751576060,13851.928426409992,-70.06630832999508,53042.649395520006 2025-07-03,20:54:22.000,184,11070567,127885,0,1751576061,13851.962107959997,-70.00991529000021,53042.6074728 2025-07-03,20:54:23.000,184,11070536,127645,0,1751576062,13851.955371650001,-69.91827660000126,53042.62144704001 2025-07-03,20:54:24.000,184,11070547,127685,0,1751576063,13851.982316889997,-69.86893268999847,53042.628434160004 2025-07-03,20:54:25.000,184,11070510,127645,0,1751576064,13851.995789510001,-69.7984413899976,53042.66336976 2025-07-03,20:54:26.000,184,11070499,127565,0,1751576065,13851.982316889997,-69.75614661000145,53042.72625384 2025-07-03,20:54:27.000,184,11070525,127525,0,1751576066,13852.022734749997,-69.72090095999738,53042.68433112 2025-07-03,20:54:28.000,184,11070531,127605,0,1751576067,13852.029471059992,-69.6997535699993,53042.76817656001 2025-07-03,20:54:29.000,184,11070562,127685,0,1751576068,13852.056416300002,-69.66450791999523,53042.7122796 2025-07-03,20:54:30.000,184,11070525,127805,0,1751576069,13852.110306779992,-69.6363113999978,53042.74022808001 2025-07-03,20:54:31.000,184,11070564,127965,0,1751576070,13852.164197259997,-69.62221313999908,53042.74022808001 2025-07-03,20:54:32.000,184,11070546,127605,0,1751576071,13852.197878810002,-69.62221313999908,53042.81009928001 2025-07-03,20:54:33.000,184,11070511,127485,0,1751576072,13852.191142499993,-69.601065750001,53042.76817656001 2025-07-03,20:54:34.000,184,11070519,127845,0,1751576073,13852.238296670002,-69.60811488000036,53042.78913792001 2025-07-03,20:54:35.000,184,11070510,127645,0,1751576074,13852.218087740002,-69.59401662000164,53042.73324096 2025-07-03,20:54:36.000,184,11070507,127845,0,1751576075,13852.184406189997,-69.57286922999629,53042.747215200005 2025-07-03,20:54:37.000,184,11070583,127605,0,1751576076,13852.184406189997,-69.53762357999949,53042.747215200005 2025-07-03,20:54:38.000,184,11070463,127765,0,1751576077,13852.218087740002,-69.53762357999949,53042.80311216 2025-07-03,20:54:39.000,184,11070473,127565,0,1751576078,13852.204615119997,-69.52352532000077,53042.83804776001 2025-07-03,20:54:40.000,184,11070585,127525,0,1751576079,13852.265241909998,-69.52352532000077,53042.84503488 2025-07-03,20:54:41.000,184,11070598,128045,0,1751576080,13852.332605009993,-69.53762357999949,53042.817086400006 2025-07-03,20:54:42.000,184,11070565,127685,0,1751576081,13852.346077629998,-69.54467270999885,53042.865996240005 2025-07-03,20:54:43.000,184,11070527,127565,0,1751576082,13852.359550249988,-69.53057445000013,53042.87298336 2025-07-03,20:54:44.000,184,11070515,127645,0,1751576083,13852.386495489998,-69.52352532000077,53042.88695760001 2025-07-03,20:54:45.000,184,11070581,127645,0,1751576084,13852.406704419998,-69.49532879999606,53042.9218932 2025-07-03,20:54:46.000,184,11070487,127645,0,1751576085,13852.420177039989,-69.51647619000141,53042.914906080005 2025-07-03,20:54:47.000,184,11070560,127685,0,1751576086,13852.453858589994,-69.56582009999693,53042.93586744001 2025-07-03,20:54:48.000,184,11070553,127765,0,1751576087,13852.460594899989,-69.55172183999821,53042.94984168 2025-07-03,20:54:49.000,184,11070562,127645,0,1751576088,13852.433649659994,-69.62221313999908,53042.95682880001 2025-07-03,20:54:50.000,184,11070552,127485,0,1751576089,13852.453858589994,-69.61516400999972,53042.99875152 2025-07-03,20:54:51.000,184,11070511,127765,0,1751576090,13852.433649659994,-69.62926226999843,53042.94984168 2025-07-03,20:54:52.000,184,11070550,127845,0,1751576091,13852.426913349998,-69.67860618000122,53043.00573864001 2025-07-03,20:54:53.000,184,11070489,127805,0,1751576092,13852.474067519994,-69.66450791999523,53042.94984168 2025-07-03,20:54:54.000,184,11070524,127605,0,1751576093,13852.494276449994,-69.70680269999866,53043.02670000001 2025-07-03,20:54:55.000,184,11070535,127885,0,1751576094,13852.501012759989,-69.7349992199961,53043.07560984001 2025-07-03,20:54:56.000,184,11070530,127765,0,1751576095,13852.54143061999,-69.75614661000145,53043.0616356 2025-07-03,20:54:57.000,184,11070522,127645,0,1751576096,13852.60205740999,-69.77729399999953,53043.08958408 2025-07-03,20:54:58.000,184,11070537,127845,0,1751576097,13852.64921158,-69.74909748000209,53043.15945528 2025-07-03,20:54:59.000,184,11070584,127685,0,1751576098,13852.70983837,-69.81253964999632,53043.12451968001 2025-07-03,20:55:00.000,184,11070514,127765,0,1751576099,13852.76372884999,-69.76319574000081,53043.1664424 2025-07-03,20:55:01.000,184,11070564,127645,0,1751576100,13852.77046516,-69.80549051999697,53043.18041664 2025-07-03,20:55:02.000,184,11070537,128005,0,1751576101,13852.77046516,-69.76319574000081,53043.21535224 2025-07-03,20:55:03.000,184,11070563,127645,0,1751576102,13852.817619329995,-69.75614661000145,53043.24330072001 2025-07-03,20:55:04.000,184,11070570,127685,0,1751576103,13852.918663979995,-69.79139225999825,53043.29221056001 2025-07-03,20:55:05.000,184,11070546,127685,0,1751576104,13852.97255446,-69.75614661000145,53043.31317192001 2025-07-03,20:55:06.000,184,11070531,127645,0,1751576105,13853.01297232,-69.77729399999953,53043.34112040001 2025-07-03,20:55:07.000,184,11070606,127725,0,1751576106,13853.046653869991,-69.76319574000081,53043.34112040001 2025-07-03,20:55:08.000,184,11070608,127325,0,1751576107,13853.120753279996,-69.7984413899976,53043.34112040001 2025-07-03,20:55:09.000,184,11070560,127685,0,1751576108,13853.134225900001,-69.84073617000104,53043.39003024001 2025-07-03,20:55:10.000,184,11070570,127685,0,1751576109,13853.208325309992,-69.86893268999847,53043.40400448 2025-07-03,20:55:11.000,184,11070510,127525,0,1751576110,13853.221797929997,-69.88303094999719,53043.39003024001 2025-07-03,20:55:12.000,184,11070555,127525,0,1751576111,13853.282424719997,-69.91827660000126,53043.43195296001 2025-07-03,20:55:13.000,184,11070498,127845,0,1751576112,13853.322842579997,-69.91827660000126,53043.550734 2025-07-03,20:55:14.000,184,11070548,127765,0,1751576113,13853.336315200002,-69.95352224999806,53043.49483704 2025-07-03,20:55:15.000,184,11070548,127645,0,1751576114,13853.390205679993,-69.9817187699955,53043.56470824 2025-07-03,20:55:16.000,184,11070568,127725,0,1751576115,13853.369996749992,-70.03106267999829,53043.56470824 2025-07-03,20:55:17.000,184,11070535,127605,0,1751576116,13853.417150920002,-70.05221006999636,53043.61361808 2025-07-03,20:55:18.000,184,11070556,127725,0,1751576117,13853.403678299997,-70.05221006999636,53043.655540800006 2025-07-03,20:55:19.000,184,11070580,127645,0,1751576118,13853.403678299997,-70.10860310999851,53043.6206052 2025-07-03,20:55:20.000,184,11070502,127725,0,1751576119,13853.410414609993,-70.1579470200013,53043.64156656 2025-07-03,20:55:21.000,184,11070535,127845,0,1751576120,13853.444096159998,-70.17909440999938,53043.67650216001 2025-07-03,20:55:22.000,184,11070485,127965,0,1751576121,13853.457568780002,-70.24253658000089,53043.73239912 2025-07-03,20:55:23.000,184,11070502,127605,0,1751576122,13853.457568780002,-70.30597874999512,53043.74637336001 2025-07-03,20:55:24.000,184,11070571,127765,0,1751576123,13853.491250329993,-70.33417526999983,53043.78829608 2025-07-03,20:55:25.000,184,11070553,127525,0,1751576124,13853.518195569988,-70.38351917999535,53043.85118016 2025-07-03,20:55:26.000,184,11070531,127965,0,1751576125,13853.619240219989,-70.44696134999685,53043.8302188 2025-07-03,20:55:27.000,184,11070571,127845,0,1751576126,13853.619240219989,-70.53155090999644,53043.8302188 2025-07-03,20:55:28.000,184,11070569,127685,0,1751576127,13853.625976529998,-70.58089481999923,53043.84419304001 2025-07-03,20:55:29.000,184,11070518,127605,0,1751576128,13853.659658079989,-70.58794394999859,53043.91406424001 2025-07-03,20:55:30.000,184,11070502,127845,0,1751576129,13853.652921769994,-70.64433699000074,53043.87912864 2025-07-03,20:55:31.000,184,11070536,127645,0,1751576130,13853.646185459998,-70.70777916000225,53043.94201272001 2025-07-03,20:55:32.000,184,11070597,127965,0,1751576131,13853.679867009989,-70.76417219999712,53043.92803848 2025-07-03,20:55:33.000,184,11070535,127765,0,1751576132,13853.693339629994,-70.82761436999863,53043.990922560006 2025-07-03,20:55:34.000,184,11070520,127805,0,1751576133,13853.659658079989,-70.88400741000078,53043.98393544001 2025-07-03,20:55:35.000,184,11070470,127645,0,1751576134,13853.646185459998,-70.92630218999693,53044.0048968 2025-07-03,20:55:36.000,184,11070558,127485,0,1751576135,13853.659658079989,-70.97564609999972,53043.990922560006 2025-07-03,20:55:37.000,184,11070576,127485,0,1751576136,13853.625976529998,-71.05318652999995,53044.03284528001 2025-07-03,20:55:38.000,184,11070533,127885,0,1751576137,13853.605767599998,-71.08843217999674,53044.08175512001 2025-07-03,20:55:39.000,184,11070555,127645,0,1751576138,13853.686603319999,-71.18007086999569,53044.06079376001 2025-07-03,20:55:40.000,184,11070577,127485,0,1751576139,13853.686603319999,-71.25761129999592,53044.08175512001 2025-07-03,20:55:41.000,184,11070554,127725,0,1751576140,13853.706812249999,-71.28580782000063,53044.08175512001 2025-07-03,20:55:42.000,184,11070508,127565,0,1751576141,13853.753966419994,-71.33515172999614,53044.088742240005 2025-07-03,20:55:43.000,184,11070517,127685,0,1751576142,13853.76070272999,-71.4549869399998,53044.06778088 2025-07-03,20:55:44.000,184,11070558,127445,0,1751576143,13853.794384279994,-71.53957649999938,53044.06778088 2025-07-03,20:55:45.000,184,11070555,127645,0,1751576144,13853.875219999994,-71.53252737000003,53044.10271648001 2025-07-03,20:55:46.000,184,11070564,127845,0,1751576145,13853.94258309999,-71.58892041000217,53044.074768 2025-07-03,20:55:47.000,184,11070496,127605,0,1751576146,13853.92911048,-71.62416605999897,53044.11669072 2025-07-03,20:55:48.000,184,11070484,127805,0,1751576147,13853.956055719995,-71.67350997000176,53044.137652080004 2025-07-03,20:55:49.000,184,11070462,127485,0,1751576148,13853.935846789995,-71.67350997000176,53044.17957480001 2025-07-03,20:55:50.000,184,11070548,127725,0,1751576149,13853.94931941,-71.70875561999856,53044.15162632001 2025-07-03,20:55:51.000,184,11070471,127685,0,1751576150,13853.94258309999,-71.70875561999856,53044.18656192 2025-07-03,20:55:52.000,184,11070526,127885,0,1751576151,13853.976264649995,-71.72285387999727,53044.17258768 2025-07-03,20:55:53.000,184,11070528,127805,0,1751576152,13854.04362774999,-71.71580474999791,53044.18656192 2025-07-03,20:55:54.000,184,11070501,127485,0,1751576153,13854.07057299,-71.73695213999599,53044.19354904 2025-07-03,20:55:55.000,184,11070519,127805,0,1751576154,13854.097518229995,-71.71580474999791,53044.17258768 2025-07-03,20:55:56.000,184,11070525,127765,0,1751576155,13854.14467239999,-71.71580474999791,53044.207523280005 2025-07-03,20:55:57.000,184,11070526,127805,0,1751576156,13854.238980739996,-71.73695213999599,53044.17957480001 2025-07-03,20:55:58.000,184,11070544,127605,0,1751576157,13854.340025389996,-71.71580474999791,53044.22848464001 2025-07-03,20:55:59.000,184,11070507,127485,0,1751576158,13854.407388489992,-71.73695213999599,53044.15162632001 2025-07-03,20:56:00.000,184,11070579,127645,0,1751576159,13854.501696829997,-71.67350997000176,53044.24245888 2025-07-03,20:56:01.000,184,11070493,127725,0,1751576160,13854.609477789993,-71.68055910000112,53044.2145104 2025-07-03,20:56:02.000,184,11070548,127845,0,1751576161,13854.670104579993,-71.68760823000048,53044.207523280005 2025-07-03,20:56:03.000,184,11070526,127605,0,1751576162,13854.730731369993,-71.7017064899992,53044.15162632001 2025-07-03,20:56:04.000,184,11070500,128085,0,1751576163,13854.831776019993,-71.65941170999577,53044.2843816 2025-07-03,20:56:05.000,184,11070505,127925,0,1751576164,13854.959765909989,-71.68055910000112,53044.256433120005 2025-07-03,20:56:06.000,184,11070518,127725,0,1751576165,13855.04733794,-71.7017064899992,53044.22149752 2025-07-03,20:56:07.000,184,11070585,127645,0,1751576166,13855.16185520999,-71.72990300999663,53044.23547176 2025-07-03,20:56:08.000,184,11070524,128165,0,1751576167,13855.20227306999,-71.71580474999791,53044.24245888 2025-07-03,20:56:09.000,184,11070556,127765,0,1751576168,13855.24269092999,-71.75105040000199,53044.27739448001 2025-07-03,20:56:10.000,184,11070578,127725,0,1751576169,13855.336999269995,-71.74400126999535,53044.27040736001 2025-07-03,20:56:11.000,184,11070550,127525,0,1751576170,13855.336999269995,-71.69465735999984,53044.305342960004 2025-07-03,20:56:12.000,184,11070569,127805,0,1751576171,13855.38415343999,-71.69465735999984,53044.27040736001 2025-07-03,20:56:13.000,184,11070479,127765,0,1751576172,13855.397626059996,-71.6523625799964,53044.29136872 2025-07-03,20:56:14.000,184,11070522,127645,0,1751576173,13855.41109868,-71.64531344999705,53044.2843816 2025-07-03,20:56:15.000,184,11070537,127645,0,1751576174,13855.464989159991,-71.60301867000089,53044.27040736001 2025-07-03,20:56:16.000,184,11070512,127925,0,1751576175,13855.45151654,-71.56072388999746,53044.31233008 2025-07-03,20:56:17.000,184,11070530,128045,0,1751576176,13855.438043919996,-71.5184291100013,53044.29136872 2025-07-03,20:56:18.000,184,11070528,127685,0,1751576177,13855.444780229991,-71.46203606999916,53044.29835584001 2025-07-03,20:56:19.000,184,11070531,127485,0,1751576178,13855.47172547,-71.41974128999573,53044.31931720001 2025-07-03,20:56:20.000,184,11070453,127845,0,1751576179,13855.4919344,-71.37039738000021,53044.2843816 2025-07-03,20:56:21.000,184,11070560,127845,0,1751576180,13855.458252849996,-71.32810259999678,53044.3542528 2025-07-03,20:56:22.000,184,11070546,127805,0,1751576181,13855.444780229991,-71.2435130399972,53044.38220128 2025-07-03,20:56:23.000,184,11070568,127685,0,1751576182,13855.458252849996,-71.21531651999976,53044.36822704001 2025-07-03,20:56:24.000,184,11070490,127925,0,1751576183,13855.444780229991,-71.15892347999761,53044.2843816 2025-07-03,20:56:25.000,184,11070481,127805,0,1751576184,13855.478461779996,-71.06023565999931,53044.31931720001 2025-07-03,20:56:26.000,184,11070501,127845,0,1751576185,13855.45151654,-70.97564609999972,53044.24944600001 2025-07-03,20:56:27.000,184,11070528,127725,0,1751576186,13855.397626059996,-70.94040044999565,53044.22848464001 2025-07-03,20:56:28.000,184,11070553,127725,0,1751576187,13855.45151654,-70.8487617599967,53044.26342024 2025-07-03,20:56:29.000,184,11070507,128165,0,1751576188,13855.377417129996,-70.77827045999584,53044.26342024 2025-07-03,20:56:30.000,184,11070573,127845,0,1751576189,13855.37068082,-70.72892655000032,53044.24944600001 2025-07-03,20:56:31.000,184,11070578,127845,0,1751576190,13855.35047189,-70.67958263999753,53044.1446392 2025-07-03,20:56:32.000,184,11070511,127605,0,1751576191,13855.296581409995,-70.61614046999603,53044.158613440006 2025-07-03,20:56:33.000,184,11070529,127845,0,1751576192,13855.30331771999,-70.5386000399958,53044.15162632001 2025-07-03,20:56:34.000,184,11070543,127405,0,1751576193,13855.28310878999,-70.51745264999772,53044.17258768 2025-07-03,20:56:35.000,184,11070528,127765,0,1751576194,13855.18880045,-70.47515787000157,53044.17258768 2025-07-03,20:56:36.000,184,11070527,127805,0,1751576195,13855.12143734999,-70.42581395999878,53044.137652080004 2025-07-03,20:56:37.000,184,11070507,127845,0,1751576196,13855.155118899995,-70.4046665700007,53044.18656192 2025-07-03,20:56:38.000,184,11070534,127685,0,1751576197,13855.10122841999,-70.36237178999727,53044.15162632001 2025-07-03,20:56:39.000,184,11070501,127245,0,1751576198,13855.06754687,-70.30597874999512,53044.09572936 2025-07-03,20:56:40.000,184,11070531,127645,0,1751576199,13855.00018376999,-70.27073309999832,53044.074768 2025-07-03,20:56:41.000,184,11070555,127765,0,1751576200,13854.97997483999,-70.22138918999553,53044.088742240005 2025-07-03,20:56:42.000,184,11070555,127925,0,1751576201,13854.97997483999,-70.26368396999897,53044.03284528001 2025-07-03,20:56:43.000,184,11070543,128085,0,1751576202,13854.919348049989,-70.22138918999553,53044.04681952 2025-07-03,20:56:44.000,184,11070543,127965,0,1751576203,13854.899139119989,-70.24253658000089,53044.06079376001 2025-07-03,20:56:45.000,184,11070550,127925,0,1751576204,13854.811567089993,-70.24958571000025,53044.01887104 2025-07-03,20:56:46.000,184,11070566,127885,0,1751576205,13854.757676609988,-70.24958571000025,53043.96297408001 2025-07-03,20:56:47.000,184,11070567,128245,0,1751576206,13854.723995059998,-70.2918804899964,53043.98393544001 2025-07-03,20:56:48.000,184,11070584,127845,0,1751576207,13854.757676609988,-70.27778222999768,53044.02585816 2025-07-03,20:56:49.000,184,11070521,127805,0,1751576208,13854.670104579993,-70.21434005999618,53043.94899984 2025-07-03,20:56:50.000,184,11070541,128005,0,1751576209,13854.717258749988,-70.21434005999618,53043.94899984 2025-07-03,20:56:51.000,184,11070530,128205,0,1751576210,13854.690313509993,-70.16499615000066,53043.92803848 2025-07-03,20:56:52.000,184,11070586,127965,0,1751576211,13854.622950409997,-70.12270136999723,53043.83720592 2025-07-03,20:56:53.000,184,11070547,128165,0,1751576212,13854.596005170002,-70.12270136999723,53043.85118016 2025-07-03,20:56:54.000,184,11070534,128165,0,1751576213,13854.569059929992,-70.12270136999723,53043.88611576 2025-07-03,20:56:55.000,184,11070472,127765,0,1751576214,13854.575796240002,-70.17909440999938,53043.83720592 2025-07-03,20:56:56.000,184,11070591,128165,0,1751576215,13854.589268859992,-70.11565223999787,53043.88611576 2025-07-03,20:56:57.000,184,11070577,128125,0,1751576216,13854.589268859992,-70.12270136999723,53043.84419304001 2025-07-03,20:56:58.000,184,11070498,127965,0,1751576217,13854.569059929992,-70.11565223999787,53043.81624456001 2025-07-03,20:56:59.000,184,11070530,127885,0,1751576218,13854.670104579993,-70.08745572000043,53043.802270320004 2025-07-03,20:57:00.000,184,11070589,127485,0,1751576219,13854.723995059998,-70.08745572000043,53043.78829608 2025-07-03,20:57:01.000,184,11070582,127325,0,1751576220,13854.744203989998,-70.15089789000194,53043.823231680006 2025-07-03,20:57:02.000,184,11070492,128005,0,1751576221,13854.744203989998,-70.12270136999723,53043.823231680006 2025-07-03,20:57:03.000,184,11070554,127365,0,1751576222,13854.771149229993,-70.16499615000066,53043.80925744 2025-07-03,20:57:04.000,184,11070523,127005,0,1751576223,13854.784621849998,-70.14384875999531,53043.77432184001 2025-07-03,20:57:05.000,184,11070494,126845,0,1751576224,13854.818303399989,-70.1579470200013,53043.83720592 2025-07-03,20:57:06.000,184,11070571,126565,0,1751576225,13854.804830779998,-70.13679962999595,53043.85816728 2025-07-03,20:57:07.000,184,11070540,126685,0,1751576226,13854.831776019993,-70.1579470200013,53043.85816728 2025-07-03,20:57:08.000,184,11070562,126525,0,1751576227,13854.905875429999,-70.11565223999787,53043.80925744 2025-07-03,20:57:09.000,184,11070505,126925,0,1751576228,13854.946293289999,-70.11565223999787,53043.85118016 2025-07-03,20:57:10.000,184,11070517,127045,0,1751576229,13854.993447459994,-70.12975049999659,53043.88611576 2025-07-03,20:57:11.000,184,11070596,127205,0,1751576230,13855.094492109994,-70.10860310999851,53043.91406424001 2025-07-03,20:57:12.000,184,11070543,127325,0,1751576231,13855.12143734999,-70.08040659000108,53043.89310288001 2025-07-03,20:57:13.000,184,11070569,127325,0,1751576232,13855.175327829995,-70.0945048499998,53043.99790968 2025-07-03,20:57:14.000,184,11070503,127445,0,1751576233,13855.22921831,-70.08745572000043,53043.990922560006 2025-07-03,20:57:15.000,184,11070554,127485,0,1751576234,13855.30331771999,-70.08040659000108,53044.01188392001 2025-07-03,20:57:16.000,184,11070564,128085,0,1751576235,13855.43130761,-70.08745572000043,53044.06079376001 2025-07-03,20:57:17.000,184,11070538,128085,0,1751576236,13855.458252849996,-70.0945048499998,53044.074768 2025-07-03,20:57:18.000,184,11070463,127885,0,1751576237,13855.532352260001,-70.06630832999508,53044.11669072 2025-07-03,20:57:19.000,184,11070550,128085,0,1751576238,13855.653605840002,-70.08745572000043,53044.137652080004 2025-07-03,20:57:20.000,184,11070488,128005,0,1751576239,13855.727705249992,-70.08040659000108,53044.2145104 2025-07-03,20:57:21.000,184,11070557,127885,0,1751576240,13855.848958829993,-70.06630832999508,53044.27739448001 2025-07-03,20:57:22.000,184,11070545,128125,0,1751576241,13855.976948719988,-70.06630832999508,53044.31233008 2025-07-03,20:57:23.000,184,11070578,127805,0,1751576242,13856.051048129993,-70.03811180999764,53044.36822704001 2025-07-03,20:57:24.000,184,11070556,127405,0,1751576243,13856.131883849994,-70.05925919999572,53044.38220128 2025-07-03,20:57:25.000,184,11070523,127765,0,1751576244,13856.232928499994,-70.03811180999764,53044.44508536001 2025-07-03,20:57:26.000,184,11070568,127645,0,1751576245,13856.354182079995,-70.05925919999572,53044.48700808001 2025-07-03,20:57:27.000,184,11070617,127165,0,1751576246,13856.455226729995,-70.03811180999764,53044.5289308 2025-07-03,20:57:28.000,184,11070590,127165,0,1751576247,13856.52932614,-70.05925919999572,53044.62675048 2025-07-03,20:57:29.000,184,11070530,127005,0,1751576248,13856.61016186,-70.02401354999893,53044.61277624001 2025-07-03,20:57:30.000,184,11070533,127165,0,1751576249,13856.711206510001,-70.02401354999893,53044.69662168 2025-07-03,20:57:31.000,184,11070601,126765,0,1751576250,13856.812251160001,-70.03106267999829,53044.73155728001 2025-07-03,20:57:32.000,184,11070519,127045,0,1751576251,13856.825723779992,-70.06630832999508,53044.76649288 2025-07-03,20:57:33.000,184,11070486,126965,0,1751576252,13856.906559499992,-70.10860310999851,53044.808415600004 2025-07-03,20:57:34.000,184,11070541,126885,0,1751576253,13856.980658909997,-70.08040659000108,53044.85732544 2025-07-03,20:57:35.000,184,11070542,126645,0,1751576254,13857.074967250002,-70.11565223999787,53044.89226104 2025-07-03,20:57:36.000,184,11070576,126605,0,1751576255,13857.142330349998,-70.12270136999723,53044.87129968001 2025-07-03,20:57:37.000,184,11070500,126645,0,1751576256,13857.202957139998,-70.11565223999787,53044.93418376 2025-07-03,20:57:38.000,184,11070491,126485,0,1751576257,13857.283792859998,-70.14384875999531,53045.01802920001 2025-07-03,20:57:39.000,184,11070489,126365,0,1751576258,13857.405046439999,-70.1579470200013,53045.094887520005 2025-07-03,20:57:40.000,184,11070511,126605,0,1751576259,13857.533036329995,-70.17909440999938,53045.108861759996 2025-07-03,20:57:41.000,184,11070573,126725,0,1751576260,13857.573454189995,-70.16499615000066,53045.18572008001 2025-07-03,20:57:42.000,184,11070582,126645,0,1751576261,13857.66102621999,-70.22138918999553,53045.22065568 2025-07-03,20:57:43.000,184,11070572,126485,0,1751576262,13857.72838932,-70.26368396999897,53045.311488240004 2025-07-03,20:57:44.000,184,11070544,126645,0,1751576263,13857.815961349996,-70.22843832000217,53045.25559128001 2025-07-03,20:57:45.000,184,11070559,126365,0,1751576264,13857.896797069996,-70.23548745000153,53045.36039808 2025-07-03,20:57:46.000,184,11070481,126805,0,1751576265,13857.950687550001,-70.27073309999832,53045.38834656 2025-07-03,20:57:47.000,184,11070533,126525,0,1751576266,13857.984369099991,-70.30597874999512,53045.48616624 2025-07-03,20:57:48.000,184,11070550,126565,0,1751576267,13858.024786959992,-70.36942091999663,53045.54206320001 2025-07-03,20:57:49.000,184,11070609,126445,0,1751576268,13858.024786959992,-70.36942091999663,53045.53507608 2025-07-03,20:57:50.000,184,11070528,126885,0,1751576269,13858.004578029992,-70.4399122199975,53045.62590864 2025-07-03,20:57:51.000,184,11070506,126405,0,1751576270,13857.970896480001,-70.503354389999,53045.66084424001 2025-07-03,20:57:52.000,184,11070530,126845,0,1751576271,13857.957423859996,-70.503354389999,53045.70276696 2025-07-03,20:57:53.000,184,11070494,126885,0,1751576272,13857.937214929996,-70.503354389999,53045.765651040005 2025-07-03,20:57:54.000,184,11070542,127205,0,1751576273,13857.896797069996,-70.53155090999644,53045.78661240001 2025-07-03,20:57:55.000,184,11070554,127485,0,1751576274,13857.91026969,-70.56679656000051,53045.84250936 2025-07-03,20:57:56.000,184,11070585,127765,0,1751576275,13857.863115519991,-70.58794394999859,53045.85648360001 2025-07-03,20:57:57.000,184,11070604,127885,0,1751576276,13857.836170279996,-70.6513861200001,53045.87744496001 2025-07-03,20:57:58.000,184,11070545,128005,0,1751576277,13857.80922504,-70.6866317699969,53045.90539344001 2025-07-03,20:57:59.000,184,11070522,128085,0,1751576278,13857.74859825,-70.72892655000032,53045.933341920005 2025-07-03,20:58:00.000,184,11070594,127845,0,1751576279,13857.694707769995,-70.79941785000119,53045.947316159996 2025-07-03,20:58:01.000,184,11070589,127845,0,1751576280,13857.62734467,-70.82056523999927,53045.9612904 2025-07-03,20:58:02.000,184,11070548,127485,0,1751576281,13857.54650895,-70.86286001999542,53045.91936768 2025-07-03,20:58:03.000,184,11070528,127325,0,1751576282,13857.411782749994,-70.89105654000014,53045.982251760004 2025-07-03,20:58:04.000,184,11070582,127205,0,1751576283,13857.344419649999,-70.92630218999693,53045.99622600001 2025-07-03,20:58:05.000,184,11070531,127285,0,1751576284,13857.263583929998,-71.03203914000187,53046.02417448001 2025-07-03,20:58:06.000,184,11070570,127325,0,1751576285,13857.189484519993,-71.06023565999931,53045.99622600001 2025-07-03,20:58:07.000,184,11070518,127805,0,1751576286,13857.162539279998,-71.08843217999674,53046.052122960005 2025-07-03,20:58:08.000,184,11070578,128325,0,1751576287,13857.081703559998,-71.08138304999738,53045.99622600001 2025-07-03,20:58:09.000,184,11070558,128005,0,1751576288,13857.007604149992,-71.13777608999953,53046.0311616 2025-07-03,20:58:10.000,184,11070532,127605,0,1751576289,13856.920032119997,-71.20121826000104,53045.97526464001 2025-07-03,20:58:11.000,184,11070572,127485,0,1751576290,13856.825723779992,-71.2435130399972,53046.052122960005 2025-07-03,20:58:12.000,184,11070551,127205,0,1751576291,13856.724679129991,-71.29990607999935,53046.01718736 2025-07-03,20:58:13.000,184,11070549,126645,0,1751576292,13856.61016186,-71.31400433999806,53045.97526464001 2025-07-03,20:58:14.000,184,11070547,127045,0,1751576293,13856.54279875999,-71.37039738000021,53045.94032904 2025-07-03,20:58:15.000,184,11070552,126525,0,1751576294,13856.495644589995,-71.37744650999957,53045.91936768 2025-07-03,20:58:16.000,184,11070540,126445,0,1751576295,13856.475435659995,-71.40564302999701,53045.91238056 2025-07-03,20:58:17.000,184,11070540,126685,0,1751576296,13856.48890828,-71.41269215999637,53045.8914192 2025-07-03,20:58:18.000,184,11070572,126805,0,1751576297,13856.455226729995,-71.42679041999509,53045.86347072 2025-07-03,20:58:19.000,184,11070569,126765,0,1751576298,13856.40133624999,-71.43383955000172,53045.87045784 2025-07-03,20:58:20.000,184,11070534,127205,0,1751576299,13856.374391009995,-71.51137998000195,53045.87744496001 2025-07-03,20:58:21.000,184,11070527,126965,0,1751576300,13856.32050052999,-71.52547824000067,53045.8914192 2025-07-03,20:58:22.000,184,11070522,127085,0,1751576301,13856.333973149995,-71.58892041000217,53045.85648360001 2025-07-03,20:58:23.000,184,11070556,127045,0,1751576302,13856.253137429994,-71.62416605999897,53045.82853512001 2025-07-03,20:58:24.000,184,11070548,126765,0,1751576303,13856.19924694999,-71.68055910000112,53045.73770256001 2025-07-03,20:58:25.000,184,11070584,126885,0,1751576304,13856.165565399999,-71.68760823000048,53045.77263816 2025-07-03,20:58:26.000,184,11070578,126525,0,1751576305,13856.111674919994,-71.77219779000006,53045.73770256001 2025-07-03,20:58:27.000,184,11070516,126205,0,1751576306,13856.037575509989,-71.86383647999901,53045.70276696 2025-07-03,20:58:28.000,184,11070505,126165,0,1751576307,13855.950003479993,-71.89203299999645,53045.75866392001 2025-07-03,20:58:29.000,184,11070578,126845,0,1751576308,13855.902849309998,-71.9131803900018,53045.7516768 2025-07-03,20:58:30.000,184,11070566,126765,0,1751576309,13855.828749899993,-71.87088560999837,53045.66084424001 2025-07-03,20:58:31.000,184,11070549,127205,0,1751576310,13855.774859420002,-71.88498386999709,53045.667831360006 2025-07-03,20:58:32.000,184,11070499,127685,0,1751576311,13855.680551079997,-71.89203299999645,53045.70975408001 2025-07-03,20:58:33.000,184,11070582,127885,0,1751576312,13855.626660599992,-71.87793473999773,53045.63289576 2025-07-03,20:58:34.000,184,11070552,128045,0,1751576313,13855.572770120001,-71.84268909000093,53045.646870000004 2025-07-03,20:58:35.000,184,11070556,128005,0,1751576314,13855.498670709996,-71.80744343999686,53045.58398592 2025-07-03,20:58:36.000,184,11070526,127885,0,1751576315,13855.458252849996,-71.77924691999942,53045.5071276 2025-07-03,20:58:37.000,184,11070551,127765,0,1751576316,13855.38415343999,-71.7651486600007,53045.500140480006 2025-07-03,20:58:38.000,184,11070567,127365,0,1751576317,13855.33026296,-71.75809953000135,53045.45821776 2025-07-03,20:58:39.000,184,11070602,127365,0,1751576318,13855.256163549995,-71.69465735999984,53045.40930792 2025-07-03,20:58:40.000,184,11070503,127525,0,1751576319,13855.235954619995,-71.69465735999984,53045.40232080001 2025-07-03,20:58:41.000,184,11070516,127165,0,1751576320,13855.14164627999,-71.68055910000112,53045.40930792 2025-07-03,20:58:42.000,184,11070532,127445,0,1751576321,13855.0877558,-71.58892041000217,53045.42328216001 2025-07-03,20:58:43.000,184,11070562,127845,0,1751576322,13855.074283179994,-71.56072388999746,53045.381359440005 2025-07-03,20:58:44.000,184,11070588,127405,0,1751576323,13855.027129009999,-71.5184291100013,53045.33943672 2025-07-03,20:58:45.000,184,11070545,127445,0,1751576324,13854.993447459994,-71.42679041999509,53045.36039808 2025-07-03,20:58:46.000,184,11070588,127165,0,1751576325,13854.939556979989,-71.37039738000021,53045.38834656 2025-07-03,20:58:47.000,184,11070549,127085,0,1751576326,13854.831776019993,-71.34924999000214,53045.297514 2025-07-03,20:58:48.000,184,11070540,127085,0,1751576327,13854.764412919998,-71.32105346999742,53045.22065568 2025-07-03,20:58:49.000,184,11070518,127045,0,1751576328,13854.670104579993,-71.31400433999806,53045.19969432 2025-07-03,20:58:50.000,184,11070552,127365,0,1751576329,13854.562323619997,-71.28580782000063,53045.213668560005 2025-07-03,20:58:51.000,184,11070496,127725,0,1751576330,13854.474751590002,-71.27170956000191,53045.18572008001 2025-07-03,20:58:52.000,184,11070551,128085,0,1751576331,13854.427597419992,-71.25761129999592,53045.13681024001 2025-07-03,20:58:53.000,184,11070570,127925,0,1751576332,13854.387179559992,-71.22236564999912,53045.15777160001 2025-07-03,20:58:54.000,184,11070539,127485,0,1751576333,13854.319816459996,-71.22236564999912,53045.10187464 2025-07-03,20:58:55.000,184,11070523,127325,0,1751576334,13854.225508119991,-71.22941477999848,53045.12982312 2025-07-03,20:58:56.000,184,11070512,127165,0,1751576335,13854.04362774999,-71.2082673900004,53045.10187464 2025-07-03,20:58:57.000,184,11070550,127045,0,1751576336,13853.90890155,-71.23646390999784,53045.02501632 2025-07-03,20:58:58.000,184,11070531,126645,0,1751576337,13853.80112058999,-71.25761129999592,53045.01104208 2025-07-03,20:58:59.000,184,11070532,126445,0,1751576338,13853.652921769994,-71.20121826000104,53044.93418376 2025-07-03,20:59:00.000,184,11070510,126485,0,1751576339,13853.551877119993,-71.23646390999784,53044.89226104 2025-07-03,20:59:01.000,184,11070532,126605,0,1751576340,13853.437359850002,-71.19416913000168,53044.92020952001 2025-07-03,20:59:02.000,184,11070533,126765,0,1751576341,13853.376733060002,-71.18007086999569,53044.88527392 2025-07-03,20:59:03.000,184,11070507,126725,0,1751576342,13853.309369959992,-71.1095795700021,53044.85033832001 2025-07-03,20:59:04.000,184,11070536,126885,0,1751576343,13853.221797929997,-71.11662870000146,53044.78046712001 2025-07-03,20:59:05.000,184,11070540,127245,0,1751576344,13853.174643760001,-71.11662870000146,53044.70360880001 2025-07-03,20:59:06.000,184,11070565,127365,0,1751576345,13853.066862799991,-71.07433391999803,53044.65469896001 2025-07-03,20:59:07.000,184,11070561,127365,0,1751576346,13852.98602707999,-71.06728478999867,53044.640724720004 2025-07-03,20:59:08.000,184,11070537,127445,0,1751576347,13852.898455049995,-71.07433391999803,53044.58482776001 2025-07-03,20:59:09.000,184,11070576,127725,0,1751576348,13852.80414670999,-71.05318652999995,53044.54989216 2025-07-03,20:59:10.000,184,11070587,127565,0,1751576349,13852.78393777999,-71.07433391999803,53044.493995200006 2025-07-03,20:59:11.000,184,11070587,127845,0,1751576350,13852.756992539995,-70.98974435999844,53044.51495656001 2025-07-03,20:59:12.000,184,11070513,128005,0,1751576351,13852.72331098999,-70.96859697000036,53044.46604672001 2025-07-03,20:59:13.000,184,11070574,127645,0,1751576352,13852.75025623,-71.01794087999588,53044.43809824001 2025-07-03,20:59:14.000,184,11070571,127485,0,1751576353,13852.716574679995,-70.96859697000036,53044.44508536001 2025-07-03,20:59:15.000,184,11070582,127725,0,1751576354,13852.716574679995,-70.94040044999565,53044.33329144 2025-07-03,20:59:16.000,184,11070570,127765,0,1751576355,13852.777201469995,-70.94744958000229,53044.326304320006 2025-07-03,20:59:17.000,184,11070569,127685,0,1751576356,13852.817619329995,-70.90515479999885,53044.31233008 2025-07-03,20:59:18.000,184,11070517,127565,0,1751576357,13852.80414670999,-70.86286001999542,53044.27739448001 2025-07-03,20:59:19.000,184,11070559,127445,0,1751576358,13852.85130088,-70.84171262999735,53044.26342024 2025-07-03,20:59:20.000,184,11070561,127445,0,1751576359,13852.90519135999,-70.82056523999927,53044.2843816 2025-07-03,20:59:21.000,184,11070579,127485,0,1751576360,13852.95234553,-70.77827045999584,53044.24245888 2025-07-03,20:59:22.000,184,11070545,127125,0,1751576361,13852.999499699996,-70.76417219999712,53044.22149752 2025-07-03,20:59:23.000,184,11070488,127085,0,1751576362,13853.01297232,-70.72892655000032,53044.16560056 2025-07-03,20:59:24.000,184,11070577,127125,0,1751576363,13853.03318125,-70.72892655000032,53044.15162632001 2025-07-03,20:59:25.000,184,11070552,127005,0,1751576364,13853.080335419996,-70.72187742000096,53044.15162632001 2025-07-03,20:59:26.000,184,11070552,127365,0,1751576365,13853.107280659991,-70.74302480999904,53044.15162632001 2025-07-03,20:59:27.000,184,11070542,127045,0,1751576366,13853.100544349996,-70.72187742000096,53044.13066496001 2025-07-03,20:59:28.000,184,11070555,127045,0,1751576367,13853.100544349996,-70.7853195899952,53044.1446392 2025-07-03,20:59:29.000,184,11070534,127045,0,1751576368,13853.215061620002,-70.81351610999991,53044.15162632001 2025-07-03,20:59:30.000,184,11070521,127205,0,1751576369,13853.161171139996,-70.79941785000119,53044.15162632001 2025-07-03,20:59:31.000,184,11070609,126925,0,1751576370,13853.201588999997,-70.82056523999927,53044.13066496001 2025-07-03,20:59:32.000,184,11070526,126885,0,1751576371,13853.215061620002,-70.76417219999712,53044.137652080004 2025-07-03,20:59:33.000,184,11070562,127045,0,1751576372,13853.215061620002,-70.7148282900016,53044.088742240005 2025-07-03,20:59:34.000,184,11070563,127005,0,1751576373,13853.188116379992,-70.69368089999625,53044.09572936 2025-07-03,20:59:35.000,184,11070626,126725,0,1751576374,13853.161171139996,-70.70073002999561,53044.15162632001 2025-07-03,20:59:36.000,184,11070537,126925,0,1751576375,13853.188116379992,-70.67253350999817,53044.11669072 2025-07-03,20:59:37.000,184,11070532,126885,0,1751576376,13853.188116379992,-70.67253350999817,53044.158613440006 2025-07-03,20:59:38.000,184,11070484,126845,0,1751576377,13853.161171139996,-70.67253350999817,53044.11669072 2025-07-03,20:59:39.000,184,11070522,126765,0,1751576378,13853.174643760001,-70.63728786000138,53044.1446392 2025-07-03,20:59:40.000,184,11070588,126605,0,1751576379,13853.167907449992,-70.6513861200001,53044.074768 2025-07-03,20:59:41.000,184,11070574,126485,0,1751576380,13853.181380069997,-70.63023873000202,53044.088742240005 2025-07-03,20:59:42.000,184,11070568,126525,0,1751576381,13853.228534239992,-70.59499307999795,53044.074768 2025-07-03,20:59:43.000,184,11070551,126405,0,1751576382,13853.322842579997,-70.55974743000115,53044.05380664 2025-07-03,20:59:44.000,184,11070582,126365,0,1751576383,13853.343051509997,-70.47515787000157,53044.02585816 2025-07-03,20:59:45.000,184,11070555,126445,0,1751576384,13853.430623539993,-70.48220700000093,53044.06079376001 2025-07-03,20:59:46.000,184,11070556,126645,0,1751576385,13853.383469369997,-70.41876482999942,53044.06079376001 2025-07-03,20:59:47.000,184,11070538,126885,0,1751576386,13853.396941990002,-70.39056831000198,53044.06778088 2025-07-03,20:59:48.000,184,11070598,126805,0,1751576387,13853.464305089998,-70.32007701000111,53044.088742240005 2025-07-03,20:59:49.000,184,11070558,126845,0,1751576388,13853.464305089998,-70.2566348399996,53044.15162632001 2025-07-03,20:59:50.000,184,11070587,126925,0,1751576389,13853.477777710003,-70.18614353999874,53044.16560056 2025-07-03,20:59:51.000,184,11070555,126925,0,1751576390,13853.538404499988,-70.15089789000194,53044.16560056 2025-07-03,20:59:52.000,184,11070594,126925,0,1751576391,13853.572086049993,-70.08040659000108,53044.12367784 2025-07-03,20:59:53.000,184,11070544,126765,0,1751576392,13853.612503909993,-70.02401354999893,53044.10271648001 2025-07-03,20:59:54.000,184,11070553,126845,0,1751576393,13853.706812249999,-69.9464731199987,53044.207523280005 2025-07-03,20:59:55.000,184,11070536,126045,0,1751576394,13853.740493799989,-69.84073617000104,53044.158613440006 2025-07-03,20:59:56.000,184,11070551,126285,0,1751576395,13853.733757489994,-69.81958877999568,53044.15162632001 2025-07-03,20:59:57.000,184,11070605,126685,0,1751576396,13853.84827476,-69.76319574000081,53044.16560056 2025-07-03,20:59:58.000,184,11070546,126805,0,1751576397,13853.915637859995,-69.76319574000081,53044.18656192 2025-07-03,20:59:59.000,184,11070550,127285,0,1751576398,13853.94931941,-69.68565531000058,53044.2145104 2025-07-03,21:00:00.000,184,11070605,127565,0,1751576399,13854.07057299,-69.62926226999843,53044.207523280005 2025-07-03,21:00:01.000,184,11070588,128085,0,1751576400,13854.18509025999,-69.55172183999821,53044.22848464001 2025-07-03,21:00:02.000,184,11070545,128165,0,1751576401,13854.259189669996,-69.52352532000077,53044.2145104 2025-07-03,21:00:03.000,184,11070547,127685,0,1751576402,13854.299607529996,-69.46008314999926,53044.22848464001 2025-07-03,21:00:04.000,184,11070547,127445,0,1751576403,13854.407388489992,-69.42483749999519,53044.2145104 2025-07-03,21:00:05.000,184,11070546,127205,0,1751576404,13854.488224209992,-69.38254271999904,53044.305342960004 2025-07-03,21:00:06.000,184,11070511,127205,0,1751576405,13854.542114689997,-69.41778836999583,53044.31233008 2025-07-03,21:00:07.000,184,11070556,126925,0,1751576406,13854.602741479997,-69.41778836999583,53044.27040736001 2025-07-03,21:00:08.000,184,11070559,126805,0,1751576407,13854.643159339998,-69.38254271999904,53044.27739448001 2025-07-03,21:00:09.000,184,11070547,126205,0,1751576408,13854.710522439993,-69.3543462000016,53044.29835584001 2025-07-03,21:00:10.000,184,11070554,126565,0,1751576409,13854.784621849998,-69.29795315999945,53044.3542528 2025-07-03,21:00:11.000,184,11070576,126645,0,1751576410,13854.892402809994,-69.29795315999945,53044.45207248 2025-07-03,21:00:12.000,184,11070582,126525,0,1751576411,13854.953029599994,-69.23451098999794,53044.41713688001 2025-07-03,21:00:13.000,184,11070511,126725,0,1751576412,13855.10796473,-69.17106881999644,53044.4590596 2025-07-03,21:00:14.000,184,11070526,126565,0,1751576413,13855.16185520999,-69.142872299999,53044.424124000005 2025-07-03,21:00:15.000,184,11070490,126405,0,1751576414,13855.26963617,-69.12172491000092,53044.51495656001 2025-07-03,21:00:16.000,184,11070534,126485,0,1751576415,13855.40436236999,-69.13582316999964,53044.5289308 2025-07-03,21:00:17.000,184,11070565,126845,0,1751576416,13855.417834989996,-69.2063144700005,53044.57784064 2025-07-03,21:00:18.000,184,11070501,126685,0,1751576417,13855.505407019991,-69.23451098999794,53044.61976336 2025-07-03,21:00:19.000,184,11070557,126965,0,1751576418,13855.653605840002,-69.26975664000202,53044.61976336 2025-07-03,21:00:20.000,184,11070560,126645,0,1751576419,13855.808540969992,-69.30500228999881,53044.661686080006 2025-07-03,21:00:21.000,184,11070602,126285,0,1751576420,13855.855695140002,-69.3543462000016,53044.661686080006 2025-07-03,21:00:22.000,184,11070549,126405,0,1751576421,13855.976948719988,-69.3543462000016,53044.759505760005 2025-07-03,21:00:23.000,184,11070566,126605,0,1751576422,13856.084729679998,-69.40369010999711,53044.759505760005 2025-07-03,21:00:24.000,184,11070575,126525,0,1751576423,13856.152092779994,-69.49532879999606,53044.8433512 2025-07-03,21:00:25.000,184,11070620,126685,0,1751576424,13856.28008266999,-69.55877096999757,53044.90623528 2025-07-03,21:00:26.000,184,11070557,126925,0,1751576425,13856.394599939995,-69.64336052999715,53044.9132224 2025-07-03,21:00:27.000,184,11070539,127205,0,1751576426,13856.48217196999,-69.71385182999802,53044.997067840006 2025-07-03,21:00:28.000,184,11070560,127285,0,1751576427,13856.61016186,-69.78434312999889,53045.02501632 2025-07-03,21:00:29.000,184,11070575,127485,0,1751576428,13856.731415440001,-69.80549051999697,53045.108861759996 2025-07-03,21:00:30.000,184,11070581,127685,0,1751576429,13856.845932709992,-69.87598181999783,53045.06693904001 2025-07-03,21:00:31.000,184,11070522,127925,0,1751576430,13856.960449979997,-69.88303094999719,53045.17873296 2025-07-03,21:00:32.000,184,11070596,127765,0,1751576431,13857.122121419998,-69.91827660000126,53045.23462992001 2025-07-03,21:00:33.000,184,11070589,127805,0,1751576432,13857.277056549989,-69.92532573000062,53045.25559128001 2025-07-03,21:00:34.000,184,11070566,127805,0,1751576433,13857.431991679994,-69.95352224999806,53045.36039808 2025-07-03,21:00:35.000,184,11070611,127645,0,1751576434,13857.55998156999,-69.95352224999806,53045.38834656 2025-07-03,21:00:36.000,184,11070559,127405,0,1751576435,13857.74186193999,-69.9817187699955,53045.45821776 2025-07-03,21:00:37.000,184,11070552,127325,0,1751576436,13857.903533379991,-69.9817187699955,53045.53507608 2025-07-03,21:00:38.000,184,11070495,127285,0,1751576437,13858.092150060002,-70.01696441999957,53045.58398592 2025-07-03,21:00:39.000,184,11070506,127365,0,1751576438,13858.260557809997,-70.045160939997,53045.66084424001 2025-07-03,21:00:40.000,184,11070532,126845,0,1751576439,13858.476119729989,-70.045160939997,53045.7516768 2025-07-03,21:00:41.000,184,11070482,126885,0,1751576440,13858.664736409999,-70.08745572000043,53045.814560880004 2025-07-03,21:00:42.000,184,11070569,126725,0,1751576441,13858.84661678,-70.10155397999915,53045.87045784 2025-07-03,21:00:43.000,184,11070594,126605,0,1751576442,13859.06891501,-70.14384875999531,53045.91936768 2025-07-03,21:00:44.000,184,11070481,126285,0,1751576443,13859.338367409997,-70.17204528000002,53046.01718736 2025-07-03,21:00:45.000,184,11070595,126325,0,1751576444,13859.574138259988,-70.18614353999874,53046.149942640004 2025-07-03,21:00:46.000,184,11070608,126965,0,1751576445,13859.762754939999,-70.20024179999746,53046.19186536001 2025-07-03,21:00:47.000,184,11070547,126485,0,1751576446,13859.91769006999,-70.20024179999746,53046.24776232 2025-07-03,21:00:48.000,184,11070481,126645,0,1751576447,13860.12651568,-70.24958571000025,53046.36654336 2025-07-03,21:00:49.000,184,11070498,126885,0,1751576448,13860.315132359996,-70.21434005999618,53046.436414560005 2025-07-03,21:00:50.000,184,11070595,127125,0,1751576449,13860.470067490001,-70.31302788000175,53046.56218272 2025-07-03,21:00:51.000,184,11070596,127245,0,1751576450,13860.638475239997,-70.38351917999535,53046.673976640006 2025-07-03,21:00:52.000,184,11070560,127965,0,1751576451,13860.779937749998,-70.41876482999942,53046.7298736 2025-07-03,21:00:53.000,184,11070534,128005,0,1751576452,13860.901191329998,-70.42581395999878,53046.75782208 2025-07-03,21:00:54.000,184,11070564,128005,0,1751576453,13861.015708599989,-70.48220700000093,53046.88359024001 2025-07-03,21:00:55.000,184,11070520,127205,0,1751576454,13861.110016939994,-70.56679656000051,53046.96044856001 2025-07-03,21:00:56.000,184,11070545,127365,0,1751576455,13861.24474314,-70.60909133999667,53047.05128112001 2025-07-03,21:00:57.000,184,11070612,127205,0,1751576456,13861.27842468999,-70.6866317699969,53047.1141652 2025-07-03,21:00:58.000,184,11070553,126645,0,1751576457,13861.30536993,-70.75712306999776,53047.21198488 2025-07-03,21:00:59.000,184,11070612,126525,0,1751576458,13861.34578779,-70.74302480999904,53047.28185608 2025-07-03,21:01:00.000,184,11070593,125965,0,1751576459,13861.40641458,-70.82056523999927,53047.36570152001 2025-07-03,21:01:01.000,184,11070509,126285,0,1751576460,13861.433359819996,-70.83466349999799,53047.40762424 2025-07-03,21:01:02.000,184,11070514,126805,0,1751576461,13861.46704137,-70.88400741000078,53047.442559840005 2025-07-03,21:01:03.000,184,11070610,127005,0,1751576462,13861.4872503,-70.94040044999565,53047.53339240001 2025-07-03,21:01:04.000,184,11070533,126965,0,1751576463,13861.473777679996,-70.97564609999972,53047.610250720005 2025-07-03,21:01:05.000,184,11070528,127525,0,1751576464,13861.493986609996,-71.06728478999867,53047.71505752 2025-07-03,21:01:06.000,184,11070552,127485,0,1751576465,13861.52766816,-71.15187434999825,53047.72204464001 2025-07-03,21:01:07.000,184,11070524,127885,0,1751576466,13861.50745923,-71.25056216999656,53047.75698024 2025-07-03,21:01:08.000,184,11070569,127765,0,1751576467,13861.608503880001,-71.3069552099987,53047.777941600005 2025-07-03,21:01:09.000,184,11070510,128485,0,1751576468,13861.608503880001,-71.31400433999806,53047.85479992 2025-07-03,21:01:10.000,184,11070575,127965,0,1751576469,13861.628712810001,-71.37039738000021,53047.896722640005 2025-07-03,21:01:11.000,184,11070528,128165,0,1751576470,13861.642185429992,-71.42679041999509,53047.9526196 2025-07-03,21:01:12.000,184,11070555,128205,0,1751576471,13861.635449119996,-71.44088868000108,53048.0224908 2025-07-03,21:01:13.000,184,11070574,128165,0,1751576472,13861.655658049996,-71.44088868000108,53048.0224908 2025-07-03,21:01:14.000,184,11070554,127805,0,1751576473,13861.655658049996,-71.5184291100013,53048.09934912 2025-07-03,21:01:15.000,184,11070613,127685,0,1751576474,13861.648921740001,-71.5184291100013,53048.07140064 2025-07-03,21:01:16.000,184,11070581,127565,0,1751576475,13861.621976499991,-71.5536747599981,53048.10633624001 2025-07-03,21:01:17.000,184,11070585,127725,0,1751576476,13861.554613399996,-71.53957649999938,53048.14127184 2025-07-03,21:01:18.000,184,11070556,127405,0,1751576477,13861.52766816,-71.53252737000003,53048.21813016 2025-07-03,21:01:19.000,184,11070569,127165,0,1751576478,13861.561349709991,-71.51137998000195,53048.211143040004 2025-07-03,21:01:20.000,184,11070597,127125,0,1751576479,13861.520931849991,-71.54662562999874,53048.26704 2025-07-03,21:01:21.000,184,11070572,127045,0,1751576480,13861.54787709,-71.5536747599981,53048.30896272 2025-07-03,21:01:22.000,184,11070618,127005,0,1751576481,13861.581558639991,-71.54662562999874,53048.329924080004 2025-07-03,21:01:23.000,184,11070516,126885,0,1751576482,13861.648921740001,-71.52547824000067,53048.30197560001 2025-07-03,21:01:24.000,184,11070578,126725,0,1751576483,13861.729757460002,-71.46203606999916,53048.281014240005 2025-07-03,21:01:25.000,184,11070551,126445,0,1751576484,13861.790384250002,-71.47613432999788,53048.30896272 2025-07-03,21:01:26.000,184,11070585,126605,0,1751576485,13861.918374139997,-71.39859389999765,53048.378833920004 2025-07-03,21:01:27.000,184,11070571,126885,0,1751576486,13861.979000929998,-71.48318345999724,53048.36485968 2025-07-03,21:01:28.000,184,11070514,127045,0,1751576487,13862.066572959993,-71.47613432999788,53048.42774376 2025-07-03,21:01:29.000,184,11070547,126845,0,1751576488,13862.140672369998,-71.52547824000067,53048.50460208 2025-07-03,21:01:30.000,184,11070546,126965,0,1751576489,13862.187826539994,-71.5184291100013,53048.46966648001 2025-07-03,21:01:31.000,184,11070543,127005,0,1751576490,13862.241717019999,-71.56777301999682,53048.49062784001 2025-07-03,21:01:32.000,184,11070611,126845,0,1751576491,13862.282134879999,-71.58187127999554,53048.55351192 2025-07-03,21:01:33.000,184,11070523,127245,0,1751576492,13862.322552739999,-71.63826431999769,53048.546524800004 2025-07-03,21:01:34.000,184,11070539,127485,0,1751576493,13862.29560749999,-71.66646083999512,53048.52556344 2025-07-03,21:01:35.000,184,11070608,127885,0,1751576494,13862.33602535999,-71.7017064899992,53048.59543464 2025-07-03,21:01:36.000,184,11070608,127485,0,1751576495,13862.309080119994,-71.73695213999599,53048.64434448 2025-07-03,21:01:37.000,184,11070546,128125,0,1751576496,13862.261925949999,-71.77924691999942,53048.67229296 2025-07-03,21:01:38.000,184,11070484,128205,0,1751576497,13862.241717019999,-71.83563996000157,53048.74216416 2025-07-03,21:01:39.000,184,11070532,128325,0,1751576498,13862.147408679994,-71.84268909000093,53048.686267200006 2025-07-03,21:01:40.000,184,11070491,128165,0,1751576499,13862.154144989989,-71.89203299999645,53048.714215680004 2025-07-03,21:01:41.000,184,11070609,127645,0,1751576500,13862.106990819993,-71.94137690999924,53048.67928008001 2025-07-03,21:01:42.000,184,11070543,127645,0,1751576501,13862.106990819993,-71.99776995000138,53048.64434448 2025-07-03,21:01:43.000,184,11070548,127405,0,1751576502,13862.120463439998,-72.02596646999882,53048.70024144 2025-07-03,21:01:44.000,184,11070583,127325,0,1751576503,13862.093518199988,-72.0471138599969,53048.65831872001 2025-07-03,21:01:45.000,184,11070572,126845,0,1751576504,13862.086781889993,-72.0471138599969,53048.59543464 2025-07-03,21:01:46.000,184,11070576,127405,0,1751576505,13862.073309269988,-72.06121211999562,53048.665305840004 2025-07-03,21:01:47.000,184,11070551,127205,0,1751576506,13862.032891409988,-72.11760515999777,53048.65831872001 2025-07-03,21:01:48.000,184,11070549,127005,0,1751576507,13861.972264620003,-72.20924384999671,53048.665305840004 2025-07-03,21:01:49.000,184,11070530,127205,0,1751576508,13861.972264620003,-72.31498080000165,53048.67229296 2025-07-03,21:01:50.000,184,11070589,127045,0,1751576509,13861.918374139997,-72.35022644999844,53048.616396000005 2025-07-03,21:01:51.000,184,11070573,127205,0,1751576510,13861.938583069998,-72.37137383999652,53048.665305840004 2025-07-03,21:01:52.000,184,11070580,127005,0,1751576511,13861.958791999998,-72.43481600999803,53048.62338312 2025-07-03,21:01:53.000,184,11070539,127005,0,1751576512,13861.857747349997,-72.44186513999739,53048.6513316 2025-07-03,21:01:54.000,184,11070623,126885,0,1751576513,13861.824065799992,-72.46301252999547,53048.64434448 2025-07-03,21:01:55.000,184,11070538,126525,0,1751576514,13861.763439009992,-72.49120905000018,53048.665305840004 2025-07-03,21:01:56.000,184,11070560,126765,0,1751576515,13861.749966390002,-72.48415992000082,53048.665305840004 2025-07-03,21:01:57.000,184,11070561,127685,0,1751576516,13861.682603289992,-72.55465122000169,53048.58844752001 2025-07-03,21:01:58.000,184,11070536,126645,0,1751576517,13861.595031259996,-72.58284773999912,53048.567486160006 2025-07-03,21:01:59.000,184,11070528,127645,0,1751576518,13861.48051398999,-72.57579860999977,53048.60940888001 2025-07-03,21:02:00.000,184,11070603,126725,0,1751576519,13861.46030505999,-72.63219165000191,53048.546524800004 2025-07-03,21:02:01.000,184,11070549,127325,0,1751576520,13861.38620565,-72.7026829499955,53048.546524800004 2025-07-03,21:02:02.000,184,11070530,127205,0,1751576521,13861.29863361999,-72.69563381999615,53048.48364072 2025-07-03,21:02:03.000,184,11070562,127125,0,1751576522,13861.251479449995,-72.66743729999871,53048.42774376 2025-07-03,21:02:04.000,184,11070549,127165,0,1751576523,13861.18411635,-72.72383034000086,53048.448705120005 2025-07-03,21:02:05.000,184,11070608,127045,0,1751576524,13861.16390742,-72.7167812100015,53048.42075664001 2025-07-03,21:02:06.000,184,11070587,126925,0,1751576525,13861.130225869994,-72.74497772999894,53048.36485968 2025-07-03,21:02:07.000,184,11070619,127005,0,1751576526,13861.110016939994,-72.78022337999573,53048.28800136 2025-07-03,21:02:08.000,184,11070486,126685,0,1751576527,13861.103280629999,-72.76612511999701,53048.32293696001 2025-07-03,21:02:09.000,184,11070582,126685,0,1751576528,13861.083071699999,-72.80137077000109,53048.27402712001 2025-07-03,21:02:10.000,184,11070540,126725,0,1751576529,13861.022444909999,-72.82956728999852,53048.329924080004 2025-07-03,21:02:11.000,184,11070585,126845,0,1751576530,13860.928136569994,-72.86481293999532,53048.25306576001 2025-07-03,21:02:12.000,184,11070608,126685,0,1751576531,13860.840564539998,-72.87186207000195,53048.17620744001 2025-07-03,21:02:13.000,184,11070532,126845,0,1751576532,13860.752992510003,-72.88596033000067,53048.183194560006 2025-07-03,21:02:14.000,184,11070569,126885,0,1751576533,13860.699102029997,-72.91415684999811,53048.14127184 2025-07-03,21:02:15.000,184,11070608,127365,0,1751576534,13860.564375829992,-72.94235336999554,53048.09934912 2025-07-03,21:02:16.000,184,11070595,127405,0,1751576535,13860.463331179992,-72.94235336999554,53048.064413520005 2025-07-03,21:02:17.000,184,11070586,127525,0,1751576536,13860.382495459991,-72.90710771999875,53048.05742640001 2025-07-03,21:02:18.000,184,11070559,127645,0,1751576537,13860.274714499996,-72.91415684999811,53048.02947792 2025-07-03,21:02:19.000,184,11070528,127685,0,1751576538,13860.16019722999,-72.87186207000195,53047.93165824 2025-07-03,21:02:20.000,184,11070594,128485,0,1751576539,13860.07936150999,-72.85776380999596,53047.95960672 2025-07-03,21:02:21.000,184,11070564,127845,0,1751576540,13859.93789899999,-72.89300946000003,53047.80589008 2025-07-03,21:02:22.000,184,11070546,127885,0,1751576541,13859.83685434999,-72.93530423999619,53047.77095448001 2025-07-03,21:02:23.000,184,11070549,127565,0,1751576542,13859.762754939999,-72.90005858999939,53047.76396736 2025-07-03,21:02:24.000,184,11070563,127405,0,1751576543,13859.702128149998,-72.94235336999554,53047.729031760005 2025-07-03,21:02:25.000,184,11070509,127245,0,1751576544,13859.628028739993,-72.9987464099977,53047.63121208001 2025-07-03,21:02:26.000,184,11070620,127045,0,1751576545,13859.580874569998,-73.01989379999577,53047.610250720005 2025-07-03,21:02:27.000,184,11070545,127325,0,1751576546,13859.533720400002,-73.07628683999792,53047.54037952 2025-07-03,21:02:28.000,184,11070570,127005,0,1751576547,13859.500038849998,-73.11858162000135,53047.50544392001 2025-07-03,21:02:29.000,184,11070540,126685,0,1751576548,13859.425939439992,-73.17497465999622,53047.44954696 2025-07-03,21:02:30.000,184,11070532,126725,0,1751576549,13859.446148369992,-73.23136769999837,53047.44954696 2025-07-03,21:02:31.000,184,11070519,126165,0,1751576550,13859.405730509992,-73.22431856999901,53047.41461136001 2025-07-03,21:02:32.000,184,11070567,126325,0,1751576551,13859.345103719992,-73.28776074000052,53047.344740160006 2025-07-03,21:02:33.000,184,11070550,126205,0,1751576552,13859.351840030002,-73.28776074000052,53047.3587144 2025-07-03,21:02:34.000,184,11070557,126445,0,1751576553,13859.311422170002,-73.31595725999796,53047.30980456 2025-07-03,21:02:35.000,184,11070561,126725,0,1751576554,13859.237322759996,-73.33005551999668,53047.274868960005 2025-07-03,21:02:36.000,184,11070456,126885,0,1751576555,13859.257531689997,-73.28071161000116,53047.23294624 2025-07-03,21:02:37.000,184,11070501,127205,0,1751576556,13859.203641209991,-73.33710464999604,53047.23294624 2025-07-03,21:02:38.000,184,11070505,127165,0,1751576557,13859.196904899996,-73.37235030000011,53047.1840364 2025-07-03,21:02:39.000,184,11070534,127205,0,1751576558,13859.163223349991,-73.43579247000162,53047.177049280006 2025-07-03,21:02:40.000,184,11070575,127165,0,1751576559,13859.08912394,-73.4569398599997,53047.21897200001 2025-07-03,21:02:41.000,184,11070512,127365,0,1751576560,13859.1295418,-73.5203820300012,53047.156087920004 2025-07-03,21:02:42.000,184,11070515,127325,0,1751576561,13859.1295418,-73.59792246000143,53047.14910080001 2025-07-03,21:02:43.000,184,11070475,127565,0,1751576562,13859.08912394,-73.6543154999963,53047.14910080001 2025-07-03,21:02:44.000,184,11070527,127685,0,1751576563,13859.122805489991,-73.6684137600023,53047.107178080005 2025-07-03,21:02:45.000,184,11070540,127645,0,1751576564,13859.136278109996,-73.75300332000188,53047.10019096001 2025-07-03,21:02:46.000,184,11070511,127725,0,1751576565,13859.1295418,-73.85169114000018,53047.07922960001 2025-07-03,21:02:47.000,184,11070581,127885,0,1751576566,13859.095860249996,-73.87283852999826,53047.07922960001 2025-07-03,21:02:48.000,184,11070528,127925,0,1751576567,13859.163223349991,-73.93628069999977,53047.06525536 2025-07-03,21:02:49.000,184,11070477,127845,0,1751576568,13859.122805489991,-74.04201764999743,53047.05128112001 2025-07-03,21:02:50.000,184,11070543,127725,0,1751576569,13859.149750730001,-74.04201764999743,53047.10019096001 2025-07-03,21:02:51.000,184,11070538,127925,0,1751576570,13859.1295418,-74.01382113,53047.10019096001 2025-07-03,21:02:52.000,184,11070553,127925,0,1751576571,13859.122805489991,-74.0772633000015,53047.1141652 2025-07-03,21:02:53.000,184,11070540,127685,0,1751576572,13859.122805489991,-74.1125089499983,53047.12813944001 2025-07-03,21:02:54.000,184,11070562,127485,0,1751576573,13859.08912394,-74.16185286000109,53047.121152319996 2025-07-03,21:02:55.000,184,11070583,127365,0,1751576574,13859.055442389996,-74.19709850999789,53047.07224248 2025-07-03,21:02:56.000,184,11070482,127605,0,1751576575,13859.082387629991,-74.20414763999725,53047.121152319996 2025-07-03,21:02:57.000,184,11070529,127405,0,1751576576,13859.04196976999,-74.19709850999789,53047.07224248 2025-07-03,21:02:58.000,184,11070544,127205,0,1751576577,13859.04870608,-74.19004937999853,53047.044294 2025-07-03,21:02:59.000,184,11070528,127525,0,1751576578,13859.06891501,-74.18300024999917,53047.05128112001 2025-07-03,21:03:00.000,184,11070521,127005,0,1751576579,13859.02176083999,-74.18300024999917,53047.07224248 2025-07-03,21:03:01.000,184,11070528,127045,0,1751576580,13859.035233459996,-74.10545981999894,53047.058268240005 2025-07-03,21:03:02.000,184,11070519,127245,0,1751576581,13859.06217869999,-74.1477545999951,53047.08621672 2025-07-03,21:03:03.000,184,11070554,126765,0,1751576582,13859.04870608,-74.12660720999702,53047.03730688 2025-07-03,21:03:04.000,184,11070532,127005,0,1751576583,13859.102596559991,-74.1477545999951,53047.107178080005 2025-07-03,21:03:05.000,184,11070505,127205,0,1751576584,13859.10933287,-74.12660720999702,53047.044294 2025-07-03,21:03:06.000,184,11070506,126845,0,1751576585,13859.095860249996,-74.04906677999679,53047.08621672 2025-07-03,21:03:07.000,184,11070552,126565,0,1751576586,13859.095860249996,-74.04201764999743,53047.10019096001 2025-07-03,21:03:08.000,184,11070535,126725,0,1751576587,13859.06217869999,-74.02087025999936,53047.08621672 2025-07-03,21:03:09.000,184,11070545,126525,0,1751576588,13859.055442389996,-74.01382113,53047.121152319996 2025-07-03,21:03:10.000,184,11070535,126285,0,1751576589,13858.98807929,-73.97857547999592,53047.14211368 2025-07-03,21:03:11.000,184,11070574,126485,0,1751576590,13858.954397739995,-73.97857547999592,53047.12813944001 2025-07-03,21:03:12.000,184,11070530,126525,0,1751576591,13858.90050725999,-73.99972287000128,53047.107178080005 2025-07-03,21:03:13.000,184,11070510,126325,0,1751576592,13858.873562019995,-73.99267374000192,53047.156087920004 2025-07-03,21:03:14.000,184,11070581,126485,0,1751576593,13858.92071618999,-73.99972287000128,53047.19801064001 2025-07-03,21:03:15.000,184,11070536,126485,0,1751576594,13858.81967153999,-74.03496851999807,53047.19102352 2025-07-03,21:03:16.000,184,11070547,126725,0,1751576595,13858.82640785,-74.06316503999551,53047.177049280006 2025-07-03,21:03:17.000,184,11070480,126885,0,1751576596,13858.772517369995,-74.02791938999871,53047.177049280006 2025-07-03,21:03:18.000,184,11070557,126645,0,1751576597,13858.74557213,-74.06316503999551,53047.23993336 2025-07-03,21:03:19.000,184,11070568,126885,0,1751576598,13858.65800009999,-74.09136156000022,53047.21198488 2025-07-03,21:03:20.000,184,11070537,126765,0,1751576599,13858.503064969998,-74.04201764999743,53047.24692048001 2025-07-03,21:03:21.000,184,11070561,126925,0,1751576600,13858.435701869988,-74.03496851999807,53047.23993336 2025-07-03,21:03:22.000,184,11070513,127125,0,1751576601,13858.388547699993,-74.04906677999679,53047.30281744 2025-07-03,21:03:23.000,184,11070517,127285,0,1751576602,13858.321184599998,-74.08431243000086,53047.23294624 2025-07-03,21:03:24.000,184,11070543,127525,0,1751576603,13858.274030430002,-74.05611590999615,53047.225959120005 2025-07-03,21:03:25.000,184,11070450,127285,0,1751576604,13858.199931019997,-74.02087025999936,53047.26788184001 2025-07-03,21:03:26.000,184,11070522,127605,0,1751576605,13858.166249469992,-73.99267374000192,53047.21897200001 2025-07-03,21:03:27.000,184,11070572,127805,0,1751576606,13858.112358990002,-74.03496851999807,53047.23294624 2025-07-03,21:03:28.000,184,11070481,128285,0,1751576607,13858.044995889992,-74.01382113,53047.21897200001 2025-07-03,21:03:29.000,184,11070524,128165,0,1751576608,13858.051732200001,-74.04906677999679,53047.156087920004 2025-07-03,21:03:30.000,184,11070524,128205,0,1751576609,13858.011314340001,-74.11955807999766,53047.16307504 2025-07-03,21:03:31.000,184,11070512,128005,0,1751576610,13857.984369099991,-74.12660720999702,53047.19801064001 2025-07-03,21:03:32.000,184,11070550,127365,0,1751576611,13857.970896480001,-74.11955807999766,53047.21897200001 2025-07-03,21:03:33.000,184,11070509,127125,0,1751576612,13857.970896480001,-74.10545981999894,53047.21198488 2025-07-03,21:03:34.000,184,11070501,126645,0,1751576613,13857.943951239991,-74.09841068999958,53047.274868960005 2025-07-03,21:03:35.000,184,11070491,126565,0,1751576614,13857.917005999996,-74.06316503999551,53047.24692048001 2025-07-03,21:03:36.000,184,11070492,126085,0,1751576615,13857.883324449991,-74.04906677999679,53047.23993336 2025-07-03,21:03:37.000,184,11070508,126645,0,1751576616,13857.86985183,-74.00677200000064,53047.26089472 2025-07-03,21:03:38.000,184,11070454,127005,0,1751576617,13857.8496429,-73.99267374000192,53047.2539076 2025-07-03,21:03:39.000,184,11070488,127485,0,1751576618,13857.82269765999,-73.92923157000041,53047.23294624 2025-07-03,21:03:40.000,184,11070507,128045,0,1751576619,13857.78901611,-73.91513331000169,53047.19102352 2025-07-03,21:03:41.000,184,11070492,128165,0,1751576620,13857.775543489995,-73.87283852999826,53047.23993336 2025-07-03,21:03:42.000,184,11070503,127645,0,1751576621,13857.80922504,-73.83759288000147,53047.19801064001 2025-07-03,21:03:43.000,184,11070495,126885,0,1751576622,13857.78901611,-73.81644548999611,53047.23993336 2025-07-03,21:03:44.000,184,11070498,126445,0,1751576623,13857.755334559995,-73.77415070999996,53047.274868960005 2025-07-03,21:03:45.000,184,11070490,126165,0,1751576624,13857.694707769995,-73.75300332000188,53047.24692048001 2025-07-03,21:03:46.000,184,11070516,126445,0,1751576625,13857.70144407999,-73.73890505999589,53047.23294624 2025-07-03,21:03:47.000,184,11070549,127045,0,1751576626,13857.654289909995,-73.7671015800006,53047.23993336 2025-07-03,21:03:48.000,184,11070497,127245,0,1751576627,13857.66776253,-73.7671015800006,53047.31679168001 2025-07-03,21:03:49.000,184,11070537,127805,0,1751576628,13857.654289909995,-73.78119983999932,53047.31679168001 2025-07-03,21:03:50.000,184,11070492,127845,0,1751576629,13857.634080979995,-73.85169114000018,53047.23993336 2025-07-03,21:03:51.000,184,11070474,128725,0,1751576630,13857.60039942999,-73.88693678999698,53047.28185608 2025-07-03,21:03:52.000,184,11070533,127805,0,1751576631,13857.56671788,-73.87283852999826,53047.30281744 2025-07-03,21:03:53.000,184,11070476,127245,0,1751576632,13857.56671788,-73.9644772199972,53047.30281744 2025-07-03,21:03:54.000,184,11070475,127325,0,1751576633,13857.49935477999,-73.98562460999528,53047.30980456 2025-07-03,21:03:55.000,184,11070497,126885,0,1751576634,13857.49935477999,-74.01382113,53047.30281744 2025-07-03,21:03:56.000,184,11070555,126805,0,1751576635,13857.472409539994,-73.99972287000128,53047.31679168001 2025-07-03,21:03:57.000,184,11070533,126765,0,1751576636,13857.41851905999,-74.03496851999807,53047.30281744 2025-07-03,21:03:58.000,184,11070510,126165,0,1751576637,13857.445464299999,-74.07021417000215,53047.28185608 2025-07-03,21:03:59.000,184,11070513,126565,0,1751576638,13857.43872798999,-74.09841068999958,53047.31679168001 2025-07-03,21:04:00.000,184,11070498,126565,0,1751576639,13857.43872798999,-74.07021417000215,53047.33775304001 2025-07-03,21:04:01.000,184,11070454,126605,0,1751576640,13857.43872798999,-74.06316503999551,53047.31679168001 2025-07-03,21:04:02.000,184,11070524,126765,0,1751576641,13857.39831012999,-74.09841068999958,53047.36570152001 2025-07-03,21:04:03.000,184,11070437,126925,0,1751576642,13857.452200609994,-74.16890199000045,53047.31679168001 2025-07-03,21:04:04.000,184,11070518,127205,0,1751576643,13857.492618469994,-74.09136156000022,53047.42159848 2025-07-03,21:04:05.000,184,11070519,127405,0,1751576644,13857.58019049999,-74.15480373000173,53047.442559840005 2025-07-03,21:04:06.000,184,11070532,127525,0,1751576645,13857.54650895,-74.21824589999596,53047.44954696 2025-07-03,21:04:07.000,184,11070514,127845,0,1751576646,13857.54650895,-74.2111967699966,53047.42159848 2025-07-03,21:04:08.000,184,11070426,127885,0,1751576647,13857.58019049999,-74.21824589999596,53047.442559840005 2025-07-03,21:04:09.000,184,11070491,127965,0,1751576648,13857.58692681,-74.19004937999853,53047.47749544 2025-07-03,21:04:10.000,184,11070489,127765,0,1751576649,13857.62060835999,-74.20414763999725,53047.4984568 2025-07-03,21:04:11.000,184,11070445,127565,0,1751576650,13857.58019049999,-74.2111967699966,53047.51941816 2025-07-03,21:04:12.000,184,11070525,127405,0,1751576651,13857.58692681,-74.18300024999917,53047.48448256001 2025-07-03,21:04:13.000,184,11070524,127645,0,1751576652,13857.55998156999,-74.19004937999853,53047.54037952 2025-07-03,21:04:14.000,184,11070492,127685,0,1751576653,13857.56671788,-74.18300024999917,53047.58230224001 2025-07-03,21:04:15.000,184,11070545,127445,0,1751576654,13857.58019049999,-74.19709850999789,53047.54037952 2025-07-03,21:04:16.000,184,11070522,127525,0,1751576655,13857.62060835999,-74.19004937999853,53047.54037952 2025-07-03,21:04:17.000,184,11070486,127445,0,1751576656,13857.66102621999,-74.16185286000109,53047.61723784 2025-07-03,21:04:18.000,184,11070496,127645,0,1751576657,13857.66776253,-74.16185286000109,53047.59627648 2025-07-03,21:04:19.000,184,11070471,127565,0,1751576658,13857.68797146,-74.17595111999981,53047.60326360001 2025-07-03,21:04:20.000,184,11070507,127525,0,1751576659,13857.74859825,-74.17595111999981,53047.58928936 2025-07-03,21:04:21.000,184,11070474,127645,0,1751576660,13857.68123514999,-74.27463893999811,53047.59627648 2025-07-03,21:04:22.000,184,11070576,127245,0,1751576661,13857.70818039,-74.35217936999834,53047.66614768 2025-07-03,21:04:23.000,184,11070453,127445,0,1751576662,13857.72165300999,-74.38742501999513,53047.63121208001 2025-07-03,21:04:24.000,184,11070445,127325,0,1751576663,13857.755334559995,-74.457916319996,53047.63121208001 2025-07-03,21:04:25.000,184,11070486,127165,0,1751576664,13857.82269765999,-74.53545674999623,53047.61723784 2025-07-03,21:04:26.000,184,11070535,127325,0,1751576665,13857.80922504,-74.58480065999902,53047.61723784 2025-07-03,21:04:27.000,184,11070486,127085,0,1751576666,13857.815961349996,-74.63414457000181,53047.659160560004 2025-07-03,21:04:28.000,184,11070472,126885,0,1751576667,13857.863115519991,-74.71168500000203,53047.7080704 2025-07-03,21:04:29.000,184,11070511,126845,0,1751576668,13857.856379209996,-74.74693064999883,53047.69409616 2025-07-03,21:04:30.000,184,11070543,126725,0,1751576669,13857.8496429,-74.80332369000098,53047.71505752 2025-07-03,21:04:31.000,184,11070514,126845,0,1751576670,13857.82269765999,-74.80332369000098,53047.79191584 2025-07-03,21:04:32.000,184,11070475,126805,0,1751576671,13857.8496429,-74.84561846999713,53047.71505752 2025-07-03,21:04:33.000,184,11070535,126645,0,1751576672,13857.8496429,-74.88791325000057,53047.77095448001 2025-07-03,21:04:34.000,184,11070504,126605,0,1751576673,13857.8496429,-74.89496237999992,53047.729031760005 2025-07-03,21:04:35.000,184,11070592,126685,0,1751576674,13857.91026969,-74.93725715999608,53047.84082568001 2025-07-03,21:04:36.000,184,11070518,126605,0,1751576675,13857.937214929996,-74.93725715999608,53047.777941600005 2025-07-03,21:04:37.000,184,11070474,126725,0,1751576676,13857.930478620001,-74.98660106999887,53047.83383856 2025-07-03,21:04:38.000,184,11070462,126725,0,1751576677,13857.937214929996,-75.00069932999759,53047.79890296001 2025-07-03,21:04:39.000,184,11070518,126725,0,1751576678,13857.943951239991,-75.02184671999566,53047.91069688 2025-07-03,21:04:40.000,184,11070518,126645,0,1751576679,13857.930478620001,-75.0288958500023,53047.875761280004 2025-07-03,21:04:41.000,184,11070529,126605,0,1751576680,13857.82269765999,-75.02184671999566,53047.875761280004 2025-07-03,21:04:42.000,184,11070515,126765,0,1751576681,13857.78901611,-75.05004324000038,53047.847812800006 2025-07-03,21:04:43.000,184,11070557,126525,0,1751576682,13857.72165300999,-75.09233801999653,53047.90370976 2025-07-03,21:04:44.000,184,11070442,126645,0,1751576683,13857.674498839995,-75.10643627999525,53047.8827484 2025-07-03,21:04:45.000,184,11070483,126605,0,1751576684,13857.64081728999,-75.21217323000019,53047.875761280004 2025-07-03,21:04:46.000,184,11070572,126805,0,1751576685,13857.54650895,-75.25446800999634,53047.91069688 2025-07-03,21:04:47.000,184,11070515,126525,0,1751576686,13857.55998156999,-75.30381191999913,53047.91768400001 2025-07-03,21:04:48.000,184,11070500,126565,0,1751576687,13857.553245259995,-75.36725409000064,53047.91768400001 2025-07-03,21:04:49.000,184,11070522,126405,0,1751576688,13857.47914584999,-75.48708929999702,53047.896722640005 2025-07-03,21:04:50.000,184,11070468,126765,0,1751576689,13857.45893691999,-75.59987538000132,53047.92467112 2025-07-03,21:04:51.000,184,11070456,126765,0,1751576690,13857.445464299999,-75.67036668000219,53047.93165824 2025-07-03,21:04:52.000,184,11070465,126685,0,1751576691,13857.391573819994,-75.7197105899977,53047.896722640005 2025-07-03,21:04:53.000,184,11070503,126725,0,1751576692,13857.391573819994,-75.79020188999857,53047.91069688 2025-07-03,21:04:54.000,184,11070458,126725,0,1751576693,13857.391573819994,-75.8677423199988,53047.93165824 2025-07-03,21:04:55.000,184,11070496,126565,0,1751576694,13857.378101199989,-75.92413536000095,53047.92467112 2025-07-03,21:04:56.000,184,11070516,126805,0,1751576695,13857.371364889994,-75.97347926999646,53047.90370976 2025-07-03,21:04:57.000,184,11070522,126805,0,1751576696,13857.337683339989,-76.05806882999605,53047.8827484 2025-07-03,21:04:58.000,184,11070476,126405,0,1751576697,13857.371364889994,-76.10741273999884,53047.896722640005 2025-07-03,21:04:59.000,184,11070490,126605,0,1751576698,13857.39831012999,-76.14265838999563,53047.896722640005 2025-07-03,21:05:00.000,184,11070533,126365,0,1751576699,13857.39831012999,-76.1779040399997,53047.847812800006 2025-07-03,21:05:01.000,184,11070459,126525,0,1751576700,13857.445464299999,-76.18495316999906,53047.826851440004 2025-07-03,21:05:02.000,184,11070535,126565,0,1751576701,13857.472409539994,-76.22724794999522,53047.8128772 2025-07-03,21:05:03.000,184,11070493,126645,0,1751576702,13857.47914584999,-76.25544446999993,53047.847812800006 2025-07-03,21:05:04.000,184,11070499,126605,0,1751576703,13857.51956370999,-76.276591859998,53047.79890296001 2025-07-03,21:05:05.000,184,11070472,126565,0,1751576704,13857.56671788,-76.34708315999887,53047.85479992 2025-07-03,21:05:06.000,184,11070522,126485,0,1751576705,13857.573454189995,-76.38232880999567,53047.83383856 2025-07-03,21:05:07.000,184,11070534,126525,0,1751576706,13857.58692681,-76.53740966999612,53047.8128772 2025-07-03,21:05:08.000,184,11070487,126885,0,1751576707,13857.62060835999,-76.53036053999676,53047.79890296001 2025-07-03,21:05:09.000,184,11070491,126885,0,1751576708,13857.6475536,-76.60085183999763,53047.826851440004 2025-07-03,21:05:10.000,184,11070507,126885,0,1751576709,13857.654289909995,-76.65724487999978,53047.86178704 2025-07-03,21:05:11.000,184,11070503,126965,0,1751576710,13857.694707769995,-76.74183443999937,53047.84082568001 2025-07-03,21:05:12.000,184,11070517,127125,0,1751576711,13857.714916699995,-76.73478531,53047.83383856 2025-07-03,21:05:13.000,184,11070444,126605,0,1751576712,13857.78227979999,-76.79117835000216,53047.79191584 2025-07-03,21:05:14.000,184,11070477,126965,0,1751576713,13857.775543489995,-76.89691529999982,53047.75698024 2025-07-03,21:05:15.000,184,11070456,126765,0,1751576714,13857.775543489995,-76.9180626899979,53047.77095448001 2025-07-03,21:05:16.000,184,11070524,127085,0,1751576715,13857.836170279996,-76.9815048599994,53047.76396736 2025-07-03,21:05:17.000,184,11070505,127205,0,1751576716,13857.82943397,-76.99560311999812,53047.72204464001 2025-07-03,21:05:18.000,184,11070505,127205,0,1751576717,13857.86985183,-77.00970137999684,53047.743006 2025-07-03,21:05:19.000,184,11070463,127005,0,1751576718,13857.896797069996,-76.98855398999876,53047.73601888 2025-07-03,21:05:20.000,184,11070493,127165,0,1751576719,13857.937214929996,-76.97445573000005,53047.729031760005 2025-07-03,21:05:21.000,184,11070500,127365,0,1751576720,13857.930478620001,-76.98855398999876,53047.72204464001 2025-07-03,21:05:22.000,184,11070484,127285,0,1751576721,13857.91026969,-76.98855398999876,53047.78492872 2025-07-03,21:05:23.000,184,11070472,127165,0,1751576722,13857.89006076,-76.99560311999812,53047.78492872 2025-07-03,21:05:24.000,184,11070529,127365,0,1751576723,13857.903533379991,-76.95330834000197,53047.777941600005 2025-07-03,21:05:25.000,184,11070512,126925,0,1751576724,13857.86985183,-76.96740660000069,53047.77095448001 2025-07-03,21:05:26.000,184,11070521,127205,0,1751576725,13857.883324449991,-76.93921007999597,53047.78492872 2025-07-03,21:05:27.000,184,11070487,127005,0,1751576726,13857.876588139996,-76.94625920999533,53047.78492872 2025-07-03,21:05:28.000,184,11070452,127165,0,1751576727,13857.930478620001,-76.96035747000133,53047.75698024 2025-07-03,21:05:29.000,184,11070512,127365,0,1751576728,13857.923742309991,-76.98855398999876,53047.86877416001 2025-07-03,21:05:30.000,184,11070529,127565,0,1751576729,13857.876588139996,-76.96740660000069,53047.81986432001 2025-07-03,21:05:31.000,184,11070485,127445,0,1751576730,13857.896797069996,-76.96035747000133,53047.777941600005 2025-07-03,21:05:32.000,184,11070505,127445,0,1751576731,13857.896797069996,-77.04494703000091,53047.78492872 2025-07-03,21:05:33.000,184,11070445,127245,0,1751576732,13857.876588139996,-77.05904528999963,53047.78492872 2025-07-03,21:05:34.000,184,11070500,127525,0,1751576733,13857.86985183,-77.08724180999707,53047.84082568001 2025-07-03,21:05:35.000,184,11070584,127565,0,1751576734,13857.84290658999,-77.05904528999963,53047.84082568001 2025-07-03,21:05:36.000,184,11070476,127445,0,1751576735,13857.82269765999,-77.10134006999579,53047.83383856 2025-07-03,21:05:37.000,184,11070502,127685,0,1751576736,13857.82269765999,-77.05904528999963,53047.79890296001 2025-07-03,21:05:38.000,184,11070475,127645,0,1751576737,13857.76207086999,-77.0308487700022,53047.78492872 2025-07-03,21:05:39.000,184,11070550,127325,0,1751576738,13857.68123514999,-77.03789790000155,53047.79890296001 2025-07-03,21:05:40.000,184,11070463,127565,0,1751576739,13857.593663119995,-77.00265224999748,53047.75698024 2025-07-03,21:05:41.000,184,11070501,127325,0,1751576740,13857.56671788,-76.96740660000069,53047.743006 2025-07-03,21:05:42.000,184,11070496,127685,0,1751576741,13857.58692681,-76.94625920999533,53047.8128772 2025-07-03,21:05:43.000,184,11070458,127565,0,1751576742,13857.533036329995,-76.95330834000197,53047.847812800006 2025-07-03,21:05:44.000,184,11070489,127725,0,1751576743,13857.425255369999,-76.96035747000133,53047.826851440004 2025-07-03,21:05:45.000,184,11070507,127845,0,1751576744,13857.391573819994,-76.94625920999533,53047.8128772 2025-07-03,21:05:46.000,184,11070473,127885,0,1751576745,13857.297265479989,-76.93216094999661,53047.79191584 2025-07-03,21:05:47.000,184,11070437,127685,0,1751576746,13857.209693449993,-76.86166964999575,53047.83383856 2025-07-03,21:05:48.000,184,11070519,127725,0,1751576747,13857.182748209998,-76.8687187799951,53047.75698024 2025-07-03,21:05:49.000,184,11070455,127685,0,1751576748,13857.162539279998,-76.7700309599968,53047.79890296001 2025-07-03,21:05:50.000,184,11070534,127885,0,1751576749,13857.095176180002,-76.72773618000065,53047.73601888 2025-07-03,21:05:51.000,184,11070436,127725,0,1751576750,13857.074967250002,-76.64314662000106,53047.729031760005 2025-07-03,21:05:52.000,184,11070472,128045,0,1751576751,13857.048022009993,-76.62199922999571,53047.76396736 2025-07-03,21:05:53.000,184,11070446,127765,0,1751576752,13857.034549390002,-76.54445879999548,53047.743006 2025-07-03,21:05:54.000,184,11070497,127925,0,1751576753,13856.960449979997,-76.46691836999526,53047.7080704 2025-07-03,21:05:55.000,184,11070483,127805,0,1751576754,13856.946977359992,-76.39642707000166,53047.70108328001 2025-07-03,21:05:56.000,184,11070448,127885,0,1751576755,13856.920032119997,-76.35413228999823,53047.7080704 2025-07-03,21:05:57.000,184,11070530,127485,0,1751576756,13856.872877950002,-76.29069011999673,53047.71505752 2025-07-03,21:05:58.000,184,11070534,127605,0,1751576757,13856.872877950002,-76.23429708000185,53047.70108328001 2025-07-03,21:05:59.000,184,11070464,127765,0,1751576758,13856.832460090001,-76.17085491000034,53047.66614768 2025-07-03,21:06:00.000,184,11070505,127245,0,1751576759,13856.839196399997,-76.10036360999948,53047.659160560004 2025-07-03,21:06:01.000,184,11070473,127725,0,1751576760,13856.805514849992,-76.08626535000076,53047.67313480001 2025-07-03,21:06:02.000,184,11070416,127485,0,1751576761,13856.778569609996,-76.04397056999733,53047.659160560004 2025-07-03,21:06:03.000,184,11070456,127725,0,1751576762,13856.805514849992,-76.01577404999989,53047.64518632 2025-07-03,21:06:04.000,184,11070486,128085,0,1751576763,13856.785305919992,-76.02282317999925,53047.67313480001 2025-07-03,21:06:05.000,184,11070559,127805,0,1751576764,13856.798778539996,-75.94528274999902,53047.6381992 2025-07-03,21:06:06.000,184,11070493,127685,0,1751576765,13856.825723779992,-75.98757752999518,53047.659160560004 2025-07-03,21:06:07.000,184,11070519,127845,0,1751576766,13856.839196399997,-75.99462666000181,53047.65217344001 2025-07-03,21:06:08.000,184,11070524,127805,0,1751576767,13856.879614259997,-75.93823361999966,53047.67313480001 2025-07-03,21:06:09.000,184,11070465,127845,0,1751576768,13856.920032119997,-75.92413536000095,53047.6381992 2025-07-03,21:06:10.000,184,11070453,127645,0,1751576769,13856.980658909997,-75.87479144999816,53047.66614768 2025-07-03,21:06:11.000,184,11070541,127685,0,1751576770,13857.000867839997,-75.90298796999559,53047.69409616 2025-07-03,21:06:12.000,184,11070475,127645,0,1751576771,13857.054758320002,-75.88184057999752,53047.75698024 2025-07-03,21:06:13.000,184,11070465,127725,0,1751576772,13857.108648799993,-75.86069318999944,53047.73601888 2025-07-03,21:06:14.000,184,11070459,127845,0,1751576773,13857.169275589993,-75.81134927999665,53047.71505752 2025-07-03,21:06:15.000,184,11070476,127525,0,1751576774,13857.223166069998,-75.79725101999793,53047.743006 2025-07-03,21:06:16.000,184,11070495,127805,0,1751576775,13857.243374999998,-75.81134927999665,53047.77095448001 2025-07-03,21:06:17.000,184,11070486,127765,0,1751576776,13857.297265479989,-75.81134927999665,53047.81986432001 2025-07-03,21:06:18.000,184,11070522,127485,0,1751576777,13857.351155959994,-75.82544753999537,53047.85479992 2025-07-03,21:06:19.000,184,11070462,127525,0,1751576778,13857.371364889994,-75.78315275999921,53047.85479992 2025-07-03,21:06:20.000,184,11070430,127405,0,1751576779,13857.43872798999,-75.7690545000005,53047.86877416001 2025-07-03,21:06:21.000,184,11070516,127565,0,1751576780,13857.41851905999,-75.81134927999665,53047.8827484 2025-07-03,21:06:22.000,184,11070506,127605,0,1751576781,13857.405046439999,-75.80430014999729,53047.97358096 2025-07-03,21:06:23.000,184,11070487,127445,0,1751576782,13857.465673229999,-75.80430014999729,53047.945632480005 2025-07-03,21:06:24.000,184,11070520,127285,0,1751576783,13857.465673229999,-75.75495624000177,53047.95960672 2025-07-03,21:06:25.000,184,11070525,127325,0,1751576784,13857.49935477999,-75.77610362999985,53048.015503680006 2025-07-03,21:06:26.000,184,11070492,127685,0,1751576785,13857.47914584999,-75.78315275999921,53048.07140064 2025-07-03,21:06:27.000,184,11070509,127325,0,1751576786,13857.445464299999,-75.77610362999985,53048.03646504001 2025-07-03,21:06:28.000,184,11070455,127325,0,1751576787,13857.425255369999,-75.78315275999921,53048.12031048 2025-07-03,21:06:29.000,184,11070521,127725,0,1751576788,13857.378101199989,-75.79020188999857,53048.13428472001 2025-07-03,21:06:30.000,184,11070492,127445,0,1751576789,13857.330947029994,-75.818398409996,53048.07140064 2025-07-03,21:06:31.000,184,11070503,127205,0,1751576790,13857.324210719999,-75.86069318999944,53048.14825896 2025-07-03,21:06:32.000,184,11070470,127525,0,1751576791,13857.304001789998,-75.91003710000223,53048.17620744001 2025-07-03,21:06:33.000,184,11070472,127245,0,1751576792,13857.304001789998,-75.93823361999966,53048.16922032 2025-07-03,21:06:34.000,184,11070467,126925,0,1751576793,13857.310738099994,-75.97347926999646,53048.15524608001 2025-07-03,21:06:35.000,184,11070480,127165,0,1751576794,13857.324210719999,-76.02282317999925,53048.26005288 2025-07-03,21:06:36.000,184,11070452,127245,0,1751576795,13857.243374999998,-76.03692143999797,53048.24607864 2025-07-03,21:06:37.000,184,11070488,127165,0,1751576796,13857.277056549989,-76.03692143999797,53048.30197560001 2025-07-03,21:06:38.000,184,11070433,127045,0,1751576797,13857.236638689988,-76.05806882999605,53048.329924080004 2025-07-03,21:06:39.000,184,11070485,127085,0,1751576798,13857.216429759988,-76.08626535000076,53048.350885440006 2025-07-03,21:06:40.000,184,11070472,127085,0,1751576799,13857.176011899988,-76.09331448000012,53048.29498848 2025-07-03,21:06:41.000,184,11070470,127325,0,1751576800,13857.162539279998,-76.23429708000185,53048.42075664001 2025-07-03,21:06:42.000,184,11070435,127205,0,1751576801,13857.149066659993,-76.22019881999586,53048.378833920004 2025-07-03,21:06:43.000,184,11070493,127645,0,1751576802,13857.088439869993,-76.26249359999929,53048.4067824 2025-07-03,21:06:44.000,184,11070508,127165,0,1751576803,13857.081703559998,-76.34708315999887,53048.4766536 2025-07-03,21:06:45.000,184,11070491,127285,0,1751576804,13857.048022009993,-76.39642707000166,53048.448705120005 2025-07-03,21:06:46.000,184,11070446,127125,0,1751576805,13857.027813079992,-76.36823054999695,53048.46966648001 2025-07-03,21:06:47.000,184,11070536,127085,0,1751576806,13856.920032119997,-76.4246235899991,53048.52556344 2025-07-03,21:06:48.000,184,11070462,127125,0,1751576807,13856.866141639992,-76.39642707000166,53048.52556344 2025-07-03,21:06:49.000,184,11070503,127205,0,1751576808,13856.825723779992,-76.39642707000166,53048.55351192 2025-07-03,21:06:50.000,184,11070499,127205,0,1751576809,13856.792042230001,-76.38232880999567,53048.567486160006 2025-07-03,21:06:51.000,184,11070505,127205,0,1751576810,13856.771833300001,-76.35413228999823,53048.63037024 2025-07-03,21:06:52.000,184,11070549,126925,0,1751576811,13856.738151749996,-76.31888664000144,53048.57447328 2025-07-03,21:06:53.000,184,11070498,127245,0,1751576812,13856.704470199991,-76.31183751000208,53048.616396000005 2025-07-03,21:06:54.000,184,11070442,127765,0,1751576813,13856.69099758,-76.31183751000208,53048.59543464 2025-07-03,21:06:55.000,184,11070478,127285,0,1751576814,13856.771833300001,-76.26954272999865,53048.63735736001 2025-07-03,21:06:56.000,184,11070485,127205,0,1751576815,13856.69099758,-76.28364098999737,53048.60242176 2025-07-03,21:06:57.000,184,11070483,127005,0,1751576816,13856.65057972,-76.31183751000208,53048.63037024 2025-07-03,21:06:58.000,184,11070502,127045,0,1751576817,13856.677524959996,-76.34708315999887,53048.6513316 2025-07-03,21:06:59.000,184,11070487,126925,0,1751576818,13856.657316029996,-76.40347620000102,53048.67928008001 2025-07-03,21:07:00.000,184,11070566,127125,0,1751576819,13856.664052339991,-76.44577097999718,53048.665305840004 2025-07-03,21:07:01.000,184,11070514,126845,0,1751576820,13856.67078865,-76.53036053999676,53048.67928008001 2025-07-03,21:07:02.000,184,11070507,127085,0,1751576821,13856.63037079,-76.61495009999635,53048.70024144 2025-07-03,21:07:03.000,184,11070463,126805,0,1751576822,13856.643843409991,-76.69249052999658,53048.784086880005 2025-07-03,21:07:04.000,184,11070494,127045,0,1751576823,13856.63037079,-76.78412921999552,53048.74915128 2025-07-03,21:07:05.000,184,11070520,126885,0,1751576824,13856.65057972,-76.86166964999575,53048.77709976001 2025-07-03,21:07:06.000,184,11070536,126805,0,1751576825,13856.657316029996,-76.95330834000197,53048.77709976001 2025-07-03,21:07:07.000,184,11070472,127005,0,1751576826,13856.65057972,-77.02379963999556,53048.81203536 2025-07-03,21:07:08.000,184,11070500,127005,0,1751576827,13856.664052339991,-77.06609441999899,53048.832996720004 2025-07-03,21:07:09.000,184,11070514,126885,0,1751576828,13856.616898169996,-77.15068397999858,53048.81902248 2025-07-03,21:07:10.000,184,11070521,126885,0,1751576829,13856.62363447999,-77.24232266999752,53048.83998384 2025-07-03,21:07:11.000,184,11070523,126725,0,1751576830,13856.61016186,-77.36920701000054,53048.83998384 2025-07-03,21:07:12.000,184,11070533,127005,0,1751576831,13856.596689239996,-77.40445265999733,53048.8609452 2025-07-03,21:07:13.000,184,11070504,126805,0,1751576832,13856.536062449995,-77.44674744000076,53048.902867920006 2025-07-03,21:07:14.000,184,11070507,126925,0,1751576833,13856.50238089999,-77.52428787000099,53048.88889368 2025-07-03,21:07:15.000,184,11070451,126885,0,1751576834,13856.475435659995,-77.5736317799965,53048.90985504 2025-07-03,21:07:16.000,184,11070449,126925,0,1751576835,13856.40133624999,-77.59477917000186,53048.82600960001 2025-07-03,21:07:17.000,184,11070439,126805,0,1751576836,13856.32723684,-77.5736317799965,53048.91684216 2025-07-03,21:07:18.000,184,11070528,126565,0,1751576837,13856.30029159999,-77.58773003999522,53048.91684216 2025-07-03,21:07:19.000,184,11070454,126485,0,1751576838,13856.212719569994,-77.60182830000122,53048.881906560004 2025-07-03,21:07:20.000,184,11070482,126725,0,1751576839,13856.165565399999,-77.61592655999993,53048.83998384 2025-07-03,21:07:21.000,184,11070500,126605,0,1751576840,13856.158829089989,-77.66527046999545,53048.89588080001 2025-07-03,21:07:22.000,184,11070491,126685,0,1751576841,13856.064520749998,-77.69346699000016,53048.902867920006 2025-07-03,21:07:23.000,184,11070547,126765,0,1751576842,13856.010630269993,-77.73576176999632,53048.89588080001 2025-07-03,21:07:24.000,184,11070549,126685,0,1751576843,13855.956739789988,-77.75690916000167,53048.86793232 2025-07-03,21:07:25.000,184,11070516,126885,0,1751576844,13855.929794549993,-77.7216635099976,53048.853958080006 2025-07-03,21:07:26.000,184,11070416,126605,0,1751576845,13855.923058239998,-77.77100742000039,53048.902867920006 2025-07-03,21:07:27.000,184,11070531,126525,0,1751576846,13855.923058239998,-77.81330219999654,53048.83998384 2025-07-03,21:07:28.000,184,11070468,126885,0,1751576847,13855.909585619993,-77.79215480999846,53048.97273912001 2025-07-03,21:07:29.000,184,11070464,126525,0,1751576848,13855.869167759993,-77.8344495900019,53048.902867920006 2025-07-03,21:07:30.000,184,11070483,126565,0,1751576849,13855.835486210002,-77.89789175999613,53048.881906560004 2025-07-03,21:07:31.000,184,11070441,126525,0,1751576850,13855.815277280002,-77.9331374100002,53048.902867920006 2025-07-03,21:07:32.000,184,11070523,126685,0,1751576851,13855.747914179992,-78.01067784000043,53048.902867920006 2025-07-03,21:07:33.000,184,11070458,126685,0,1751576852,13855.700760009997,-78.06002174999594,53048.89588080001 2025-07-03,21:07:34.000,184,11070489,126405,0,1751576853,13855.626660599992,-78.13051304999681,53048.8609452 2025-07-03,21:07:35.000,184,11070474,126405,0,1751576854,13855.579506429996,-78.15870957000152,53048.82600960001 2025-07-03,21:07:36.000,184,11070519,126205,0,1751576855,13855.464989159991,-78.21510260999639,53048.8609452 2025-07-03,21:07:37.000,184,11070501,126525,0,1751576856,13855.397626059996,-78.28559390999726,53048.81203536 2025-07-03,21:07:38.000,184,11070505,126805,0,1751576857,13855.33026296,-78.32083956000133,53048.83998384 2025-07-03,21:07:39.000,184,11070455,126605,0,1751576858,13855.26963617,-78.33493782000005,53048.81902248 2025-07-03,21:07:40.000,184,11070461,126605,0,1751576859,13855.18880045,-78.41247825000028,53048.76312552 2025-07-03,21:07:41.000,184,11070498,126645,0,1751576860,13855.094492109994,-78.4900186800005,53048.7212028 2025-07-03,21:07:42.000,184,11070474,126605,0,1751576861,13855.00018376999,-78.51821519999794,53048.74216416 2025-07-03,21:07:43.000,184,11070464,126685,0,1751576862,13854.926084359999,-78.55346085000201,53048.76312552 2025-07-03,21:07:44.000,184,11070446,126645,0,1751576863,13854.818303399989,-78.6239521499956,53048.70024144 2025-07-03,21:07:45.000,184,11070502,126605,0,1751576864,13854.703786129998,-78.69444344999647,53048.60940888001 2025-07-03,21:07:46.000,184,11070512,126725,0,1751576865,13854.596005170002,-78.7719838799967,53048.57447328 2025-07-03,21:07:47.000,184,11070418,126605,0,1751576866,13854.508433139992,-78.8354260499982,53048.53953768001 2025-07-03,21:07:48.000,184,11070451,126965,0,1751576867,13854.420861109997,-78.92001560999779,53048.50460208 2025-07-03,21:07:49.000,184,11070472,126685,0,1751576868,13854.319816459996,-78.99755603999802,53048.45569224 2025-07-03,21:07:50.000,184,11070479,126645,0,1751576869,13854.2120355,-79.06099820999952,53048.399795280005 2025-07-03,21:07:51.000,184,11070450,127005,0,1751576870,13854.218771809996,-79.13853863999975,53048.38582104 2025-07-03,21:07:52.000,184,11070529,126685,0,1751576871,13854.137936089995,-79.1808334199959,53048.329924080004 2025-07-03,21:07:53.000,184,11070457,126845,0,1751576872,13854.097518229995,-79.18788254999527,53048.32293696001 2025-07-03,21:07:54.000,184,11070488,126725,0,1751576873,13854.117727159995,-79.34296340999572,53048.30896272 2025-07-03,21:07:55.000,184,11070447,127605,0,1751576874,13854.077309299995,-79.35001254000235,53048.183194560006 2025-07-03,21:07:56.000,184,11070492,126645,0,1751576875,13854.12446346999,-79.37115993000043,53048.07838776 2025-07-03,21:07:57.000,184,11070495,126845,0,1751576876,13854.12446346999,-79.43460210000194,53048.092362 2025-07-03,21:07:58.000,184,11070488,127045,0,1751576877,13854.11099085,-79.49099513999681,53048.064413520005 2025-07-03,21:07:59.000,184,11070516,126925,0,1751576878,13854.08404560999,-79.49099513999681,53048.0224908 2025-07-03,21:08:00.000,184,11070412,126565,0,1751576879,13854.117727159995,-79.53328992000024,53047.97358096 2025-07-03,21:08:01.000,184,11070471,126845,0,1751576880,13854.13119978,-79.55443730999832,53047.97358096 2025-07-03,21:08:02.000,184,11070515,127005,0,1751576881,13854.14467239999,-79.64607599999727,53048.00851656001 2025-07-03,21:08:03.000,184,11070503,126925,0,1751576882,13854.17161764,-79.66722338999534,53047.91768400001 2025-07-03,21:08:04.000,184,11070503,127125,0,1751576883,13854.18509025999,-79.73066555999685,53047.95960672 2025-07-03,21:08:05.000,184,11070524,127405,0,1751576884,13854.178353949996,-79.787058599999,53047.9526196 2025-07-03,21:08:06.000,184,11070499,127045,0,1751576885,13854.218771809996,-79.84345164000115,53047.98755520001 2025-07-03,21:08:07.000,184,11070476,127085,0,1751576886,13854.259189669996,-79.85754989999987,53047.98056808 2025-07-03,21:08:08.000,184,11070492,127085,0,1751576887,13854.279398599996,-79.89279554999666,53047.896722640005 2025-07-03,21:08:09.000,184,11070500,127645,0,1751576888,13854.319816459996,-79.87164815999859,53047.93165824 2025-07-03,21:08:10.000,184,11070490,127045,0,1751576889,13854.387179559992,-79.92099207000138,53047.91768400001 2025-07-03,21:08:11.000,184,11070488,126885,0,1751576890,13854.434333730002,-79.92804120000073,53047.95960672 2025-07-03,21:08:12.000,184,11070510,127285,0,1751576891,13854.481487899997,-79.95623771999817,53047.96659384001 2025-07-03,21:08:13.000,184,11070510,127285,0,1751576892,13854.569059929992,-79.98443423999561,53047.97358096 2025-07-03,21:08:14.000,184,11070449,127125,0,1751576893,13854.643159339998,-80.04082727999776,53048.0224908 2025-07-03,21:08:15.000,184,11070450,127285,0,1751576894,13854.703786129998,-80.0972203199999,53047.98755520001 2025-07-03,21:08:16.000,184,11070471,127285,0,1751576895,13854.757676609988,-80.10426944999926,53047.98755520001 2025-07-03,21:08:17.000,184,11070538,127205,0,1751576896,13854.791358159993,-80.12541683999734,53048.00851656001 2025-07-03,21:08:18.000,184,11070509,127205,0,1751576897,13854.811567089993,-80.23115379000228,53047.98056808 2025-07-03,21:08:19.000,184,11070487,127125,0,1751576898,13854.858721259989,-80.245252050001,53047.98056808 2025-07-03,21:08:20.000,184,11070472,127125,0,1751576899,13854.845248639998,-80.2804976999978,53048.00152944 2025-07-03,21:08:21.000,184,11070460,127125,0,1751576900,13854.865457569998,-80.31574335000187,53048.03646504001 2025-07-03,21:08:22.000,184,11070486,127325,0,1751576901,13854.899139119989,-80.3439398699993,53047.994542320004 2025-07-03,21:08:23.000,184,11070446,127205,0,1751576902,13854.872193879994,-80.32279248000123,53047.96659384001 2025-07-03,21:08:24.000,184,11070511,127245,0,1751576903,13854.845248639998,-80.38623464999546,53048.05043928 2025-07-03,21:08:25.000,184,11070459,127325,0,1751576904,13854.811567089993,-80.35098899999866,53048.015503680006 2025-07-03,21:08:26.000,184,11070485,127525,0,1751576905,13854.831776019993,-80.31574335000187,53047.98056808 2025-07-03,21:08:27.000,184,11070504,127365,0,1751576906,13854.838512329989,-80.31574335000187,53047.98056808 2025-07-03,21:08:28.000,184,11070512,127285,0,1751576907,13854.811567089993,-80.29459595999651,53048.043452160004 2025-07-03,21:08:29.000,184,11070500,127205,0,1751576908,13854.777885539988,-80.27344856999844,53047.98755520001 2025-07-03,21:08:30.000,184,11070489,127445,0,1751576909,13854.784621849998,-80.245252050001,53048.015503680006 2025-07-03,21:08:31.000,184,11070469,127325,0,1751576910,13854.777885539988,-80.21000639999693,53047.98755520001 2025-07-03,21:08:32.000,184,11070456,127565,0,1751576911,13854.804830779998,-80.19590813999821,53047.98755520001 2025-07-03,21:08:33.000,184,11070469,127605,0,1751576912,13854.791358159993,-80.15361336000205,53047.994542320004 2025-07-03,21:08:34.000,184,11070423,127405,0,1751576913,13854.723995059998,-80.12541683999734,53047.98755520001 2025-07-03,21:08:35.000,184,11070519,127525,0,1751576914,13854.717258749988,-80.0972203199999,53047.994542320004 2025-07-03,21:08:36.000,184,11070491,127525,0,1751576915,13854.697049820003,-79.99148337000224,53047.95960672 2025-07-03,21:08:37.000,184,11070515,127645,0,1751576916,13854.643159339998,-79.99148337000224,53047.98755520001 2025-07-03,21:08:38.000,184,11070506,127725,0,1751576917,13854.602741479997,-79.94213945999945,53047.96659384001 2025-07-03,21:08:39.000,184,11070496,127165,0,1751576918,13854.562323619997,-79.8857464199973,53047.98056808 2025-07-03,21:08:40.000,184,11070487,127645,0,1751576919,13854.515169450002,-79.77296034000028,53047.91069688 2025-07-03,21:08:41.000,184,11070493,127485,0,1751576920,13854.535378380002,-79.70246903999941,53047.93864536001 2025-07-03,21:08:42.000,184,11070481,127525,0,1751576921,13854.542114689997,-79.66017425999598,53047.86178704 2025-07-03,21:08:43.000,184,11070480,127325,0,1751576922,13854.569059929992,-79.54738817999896,53047.896722640005 2025-07-03,21:08:44.000,184,11070509,127565,0,1751576923,13854.575796240002,-79.45574949000002,53047.8827484 2025-07-03,21:08:45.000,184,11070472,127565,0,1751576924,13854.609477789993,-79.39935644999787,53047.847812800006 2025-07-03,21:08:46.000,184,11070467,127805,0,1751576925,13854.609477789993,-79.32181601999764,53047.90370976 2025-07-03,21:08:47.000,184,11070519,127485,0,1751576926,13854.670104579993,-79.23722645999806,53047.86178704 2025-07-03,21:08:48.000,184,11070492,127765,0,1751576927,13854.663368269998,-79.17378428999655,53047.896722640005 2025-07-03,21:08:49.000,184,11070469,127925,0,1751576928,13854.690313509993,-79.0821455999976,53047.81986432001 2025-07-03,21:08:50.000,184,11070468,127565,0,1751576929,13854.676840890002,-78.94821212999523,53047.83383856 2025-07-03,21:08:51.000,184,11070484,127765,0,1751576930,13854.791358159993,-78.89181909000035,53047.86178704 2025-07-03,21:08:52.000,184,11070527,127725,0,1751576931,13854.811567089993,-78.76493474999734,53047.847812800006 2025-07-03,21:08:53.000,184,11070453,127565,0,1751576932,13854.872193879994,-78.65214867000032,53047.875761280004 2025-07-03,21:08:54.000,184,11070462,127725,0,1751576933,13854.953029599994,-78.56050998000137,53047.88973552001 2025-07-03,21:08:55.000,184,11070453,127405,0,1751576934,13855.04733794,-78.46182215999579,53047.91069688 2025-07-03,21:08:56.000,184,11070555,127765,0,1751576935,13855.08101948999,-78.34903607999877,53047.875761280004 2025-07-03,21:08:57.000,184,11070500,127765,0,1751576936,13855.114701039995,-78.20100434999767,53047.86877416001 2025-07-03,21:08:58.000,184,11070507,127565,0,1751576937,13855.16859152,-78.12346391999745,53047.86877416001 2025-07-03,21:08:59.000,184,11070450,127565,0,1751576938,13855.26289985999,-77.99657958000171,53047.8827484 2025-07-03,21:09:00.000,184,11070520,127605,0,1751576939,13855.30331771999,-77.89084262999677,53047.86877416001 2025-07-03,21:09:01.000,184,11070480,127605,0,1751576940,13855.37068082,-77.77100742000039,53047.875761280004 2025-07-03,21:09:02.000,184,11070450,127565,0,1751576941,13855.45151654,-77.66527046999545,53047.92467112 2025-07-03,21:09:03.000,184,11070535,127565,0,1751576942,13855.559297499996,-77.65117220999673,53047.945632480005 2025-07-03,21:09:04.000,184,11070540,127325,0,1751576943,13855.559297499996,-77.55953351999779,53047.91768400001 2025-07-03,21:09:05.000,184,11070531,127965,0,1751576944,13855.592979050001,-77.48199308999756,53048.00152944 2025-07-03,21:09:06.000,184,11070512,127925,0,1751576945,13855.653605840002,-77.42560004999541,53048.00152944 2025-07-03,21:09:07.000,184,11070460,127805,0,1751576946,13855.694023700002,-77.40445265999733,53048.03646504001 2025-07-03,21:09:08.000,184,11070487,127885,0,1751576947,13855.734441560002,-77.36215788000118,53048.043452160004 2025-07-03,21:09:09.000,184,11070500,127485,0,1751576948,13855.741177869997,-77.3269122299971,53047.994542320004 2025-07-03,21:09:10.000,184,11070442,127645,0,1751576949,13855.754650490002,-77.34805961999518,53048.02947792 2025-07-03,21:09:11.000,184,11070470,127845,0,1751576950,13855.774859420002,-77.27051919000223,53048.05742640001 2025-07-03,21:09:12.000,184,11070489,128005,0,1751576951,13855.815277280002,-77.23527353999816,53048.13428472001 2025-07-03,21:09:13.000,184,11070493,127845,0,1751576952,13855.815277280002,-77.192978760002,53048.07838776 2025-07-03,21:09:14.000,184,11070480,127765,0,1751576953,13855.808540969992,-77.15773310999793,53048.14127184 2025-07-03,21:09:15.000,184,11070444,127965,0,1751576954,13855.848958829993,-77.1295365900005,53048.17620744001 2025-07-03,21:09:16.000,184,11070499,127845,0,1751576955,13855.902849309998,-77.11543833000178,53048.14825896 2025-07-03,21:09:17.000,184,11070477,127845,0,1751576956,13855.990421339993,-77.14363484999922,53048.12031048 2025-07-03,21:09:18.000,184,11070467,127725,0,1751576957,13856.030839199993,-77.10838919999514,53048.22511728001 2025-07-03,21:09:19.000,184,11070456,127845,0,1751576958,13856.071257059994,-77.12248746000114,53048.17620744001 2025-07-03,21:09:20.000,184,11070548,127605,0,1751576959,13856.152092779994,-77.12248746000114,53048.19018168 2025-07-03,21:09:21.000,184,11070527,127645,0,1751576960,13856.205983259999,-77.10134006999579,53048.19018168 2025-07-03,21:09:22.000,184,11070477,127885,0,1751576961,13856.30029159999,-77.06609441999899,53048.25306576001 2025-07-03,21:09:23.000,184,11070518,127805,0,1751576962,13856.34070945999,-77.09429093999643,53048.24607864 2025-07-03,21:09:24.000,184,11070430,127765,0,1751576963,13856.414808869995,-77.0308487700022,53048.28800136 2025-07-03,21:09:25.000,184,11070433,127405,0,1751576964,13856.52258982999,-77.00265224999748,53048.31594984 2025-07-03,21:09:26.000,184,11070468,127845,0,1751576965,13856.56300768999,-77.03789790000155,53048.35787256 2025-07-03,21:09:27.000,184,11070521,127765,0,1751576966,13856.56300768999,-76.97445573000005,53048.329924080004 2025-07-03,21:09:28.000,184,11070511,127805,0,1751576967,13856.63037079,-76.97445573000005,53048.42774376 2025-07-03,21:09:29.000,184,11070468,127725,0,1751576968,13856.738151749996,-76.98855398999876,53048.42075664001 2025-07-03,21:09:30.000,184,11070460,127965,0,1751576969,13856.785305919992,-76.97445573000005,53048.45569224 2025-07-03,21:09:31.000,184,11070491,127645,0,1751576970,13856.798778539996,-76.9815048599994,53048.51158920001 2025-07-03,21:09:32.000,184,11070541,127645,0,1751576971,13856.886350569992,-76.98855398999876,53048.53255056 2025-07-03,21:09:33.000,184,11070464,127565,0,1751576972,13856.926768429992,-77.05199616000027,53048.59543464 2025-07-03,21:09:34.000,184,11070475,127485,0,1751576973,13856.960449979997,-77.08019267999771,53048.616396000005 2025-07-03,21:09:35.000,184,11070532,127565,0,1751576974,13857.041285699997,-77.09429093999643,53048.65831872001 2025-07-03,21:09:36.000,184,11070500,127565,0,1751576975,13857.101912489998,-77.10838919999514,53048.686267200006 2025-07-03,21:09:37.000,184,11070461,127605,0,1751576976,13857.182748209998,-77.1295365900005,53048.75613840001 2025-07-03,21:09:38.000,184,11070482,127885,0,1751576977,13857.216429759988,-77.17888049999601,53048.70722856001 2025-07-03,21:09:39.000,184,11070505,127685,0,1751576978,13857.290529169994,-77.24232266999752,53048.791074 2025-07-03,21:09:40.000,184,11070480,127685,0,1751576979,13857.364628579999,-77.27756832000159,53048.83998384 2025-07-03,21:09:41.000,184,11070472,127285,0,1751576980,13857.39831012999,-77.31281396999839,53048.902867920006 2025-07-03,21:09:42.000,184,11070419,127565,0,1751576981,13857.45893691999,-77.39740352999797,53048.95876488 2025-07-03,21:09:43.000,184,11070471,127845,0,1751576982,13857.52630002,-77.41855091999605,53049.0356232 2025-07-03,21:09:44.000,184,11070469,127845,0,1751576983,13857.54650895,-77.52428787000099,53049.04261032001 2025-07-03,21:09:45.000,184,11070469,127685,0,1751576984,13857.51956370999,-77.58773003999522,53049.05658456 2025-07-03,21:09:46.000,184,11070459,127805,0,1751576985,13857.593663119995,-77.65822133999609,53049.1054944 2025-07-03,21:09:47.000,184,11070485,127765,0,1751576986,13857.62734467,-77.72871263999696,53049.11248152001 2025-07-03,21:09:48.000,184,11070469,127765,0,1751576987,13857.613872049995,-77.77805654999975,53049.217288320004 2025-07-03,21:09:49.000,184,11070477,127725,0,1751576988,13857.60039942999,-77.86969523999869,53049.28017240001 2025-07-03,21:09:50.000,184,11070433,127765,0,1751576989,13857.58019049999,-77.968383059997,53049.32908224001 2025-07-03,21:09:51.000,184,11070466,127885,0,1751576990,13857.593663119995,-78.0318252299985,53049.30113376 2025-07-03,21:09:52.000,184,11070504,127765,0,1751576991,13857.54650895,-78.13756217999617,53049.36401784 2025-07-03,21:09:53.000,184,11070478,127445,0,1751576992,13857.51956370999,-78.18690608999896,53049.41292768 2025-07-03,21:09:54.000,184,11070485,127565,0,1751576993,13857.50609109,-78.27149564999854,53049.4199148 2025-07-03,21:09:55.000,184,11070523,127485,0,1751576994,13857.50609109,-78.32083956000133,53049.47581176001 2025-07-03,21:09:56.000,184,11070542,127725,0,1751576995,13857.472409539994,-78.3913308600022,53049.49677312001 2025-07-03,21:09:57.000,184,11070497,127965,0,1751576996,13857.512827399994,-78.46182215999579,53049.54568296001 2025-07-03,21:09:58.000,184,11070514,127845,0,1751576997,13857.48588216,-78.53936258999602,53049.60856704 2025-07-03,21:09:59.000,184,11070510,127685,0,1751576998,13857.43872798999,-78.5887064999988,53049.63651552 2025-07-03,21:10:00.000,184,11070473,127285,0,1751576999,13857.357892269989,-78.66624692999903,53049.671451120004 2025-07-03,21:10:01.000,184,11070461,127685,0,1751577000,13857.243374999998,-78.72263997000118,53049.74830944 2025-07-03,21:10:02.000,184,11070483,127565,0,1751577001,13857.135594040003,-78.84247517999756,53049.75529656 2025-07-03,21:10:03.000,184,11070509,127685,0,1751577002,13857.115385110003,-78.95526126000186,53049.81818064 2025-07-03,21:10:04.000,184,11070518,127685,0,1751577003,13857.014340460002,-79.03985082000145,53049.8042064 2025-07-03,21:10:05.000,184,11070481,127405,0,1751577004,13856.899823189997,-79.15968602999783,53049.839142000004 2025-07-03,21:10:06.000,184,11070480,127485,0,1751577005,13856.758360679996,-79.28657037000085,53049.86709048 2025-07-03,21:10:07.000,184,11070493,127685,0,1751577006,13856.616898169996,-79.36411080000107,53049.90202608001 2025-07-03,21:10:08.000,184,11070494,127765,0,1751577007,13856.48217196999,-79.48394600999745,53049.909013200006 2025-07-03,21:10:09.000,184,11070462,127685,0,1751577008,13856.354182079995,-79.61787947999983,53049.92298744 2025-07-03,21:10:10.000,184,11070486,127445,0,1751577009,13856.165565399999,-79.68132165000134,53049.9439488 2025-07-03,21:10:11.000,184,11070521,127605,0,1751577010,13856.010630269993,-79.79410772999836,53049.98587152 2025-07-03,21:10:12.000,184,11070539,127365,0,1751577011,13855.875904070002,-79.87869728999794,53049.97888440001 2025-07-03,21:10:13.000,184,11070489,127765,0,1751577012,13855.707496319992,-79.97738510999625,53049.99984576001 2025-07-03,21:10:14.000,184,11070525,127925,0,1751577013,13855.566033809991,-80.10426944999926,53049.97888440001 2025-07-03,21:10:15.000,184,11070481,127685,0,1751577014,13855.43130761,-80.11131857999862,53049.91600032 2025-07-03,21:10:16.000,184,11070470,127565,0,1751577015,13855.32352664999,-80.22410465999565,53049.99984576001 2025-07-03,21:10:17.000,184,11070525,127525,0,1751577016,13855.134909969995,-80.28754682999715,53049.98587152 2025-07-03,21:10:18.000,184,11070430,127645,0,1751577017,13854.993447459994,-80.37213638999674,53049.97888440001 2025-07-03,21:10:19.000,184,11070455,127685,0,1751577018,13854.872193879994,-80.46377507999568,53049.98587152 2025-07-03,21:10:20.000,184,11070482,127725,0,1751577019,13854.750940299993,-80.54131550999591,53049.92298744 2025-07-03,21:10:21.000,184,11070527,127845,0,1751577020,13854.676840890002,-80.6259050699955,53049.93696168 2025-07-03,21:10:22.000,184,11070482,127485,0,1751577021,13854.521905759997,-80.689347239997,53049.9439488 2025-07-03,21:10:23.000,184,11070479,127405,0,1751577022,13854.414124800001,-80.74574027999915,53049.9439488 2025-07-03,21:10:24.000,184,11070460,127685,0,1751577023,13854.319816459996,-80.78098592999595,53049.9439488 2025-07-03,21:10:25.000,184,11070504,127685,0,1751577024,13854.205299189991,-80.85852635999618,53049.8740776 2025-07-03,21:10:26.000,184,11070444,127765,0,1751577025,13854.10425453999,-80.88672288000089,53049.888051840004 2025-07-03,21:10:27.000,184,11070528,127525,0,1751577026,13854.016682509995,-80.90787026999897,53049.8740776 2025-07-03,21:10:28.000,184,11070474,127525,0,1751577027,13853.88869262,-80.94311591999576,53049.88106472001 2025-07-03,21:10:29.000,184,11070531,127485,0,1751577028,13853.82132951999,-80.96426331000112,53049.83215488001 2025-07-03,21:10:30.000,184,11070486,127605,0,1751577029,13853.733757489994,-80.97131244000047,53049.790232160005 2025-07-03,21:10:31.000,184,11070552,127765,0,1751577030,13853.679867009989,-81.02770547999535,53049.81119352001 2025-07-03,21:10:32.000,184,11070494,127405,0,1751577031,13853.673130699994,-81.01360721999663,53049.71337384001 2025-07-03,21:10:33.000,184,11070456,127565,0,1751577032,13853.625976529998,-81.05590200000006,53049.70638672 2025-07-03,21:10:34.000,184,11070500,127725,0,1751577033,13853.578822359988,-81.09114764999686,53049.63651552 2025-07-03,21:10:35.000,184,11070473,127845,0,1751577034,13853.565349739998,-81.09114764999686,53049.6295284 2025-07-03,21:10:36.000,184,11070487,127485,0,1751577035,13853.524931879998,-81.12639330000093,53049.6295284 2025-07-03,21:10:37.000,184,11070459,127445,0,1751577036,13853.524931879998,-81.147540689999,53049.6295284 2025-07-03,21:10:38.000,184,11070483,127605,0,1751577037,13853.491250329993,-81.1968846000018,53049.573631440006 2025-07-03,21:10:39.000,184,11070505,127525,0,1751577038,13853.444096159998,-81.16163894999772,53049.58061856 2025-07-03,21:10:40.000,184,11070542,128165,0,1751577039,13853.423887229997,-81.21098286000051,53049.503760240004 2025-07-03,21:10:41.000,184,11070493,127725,0,1751577040,13853.423887229997,-81.23917937999795,53049.51773448001 2025-07-03,21:10:42.000,184,11070483,127365,0,1751577041,13853.417150920002,-81.28852329000074,53049.49677312001 2025-07-03,21:10:43.000,184,11070451,127685,0,1751577042,13853.457568780002,-81.35196546000225,53049.503760240004 2025-07-03,21:10:44.000,184,11070494,127685,0,1751577043,13853.423887229997,-81.41540762999648,53049.405940560006 2025-07-03,21:10:45.000,184,11070505,127285,0,1751577044,13853.471041399993,-81.42245675999584,53049.46183752 2025-07-03,21:10:46.000,184,11070480,127565,0,1751577045,13853.417150920002,-81.4295058899952,53049.47581176001 2025-07-03,21:10:47.000,184,11070520,127685,0,1751577046,13853.437359850002,-81.43655502000183,53049.41292768 2025-07-03,21:10:48.000,184,11070501,127725,0,1751577047,13853.457568780002,-81.46475153999927,53049.37100496 2025-07-03,21:10:49.000,184,11070495,127645,0,1751577048,13853.444096159998,-81.46475153999927,53049.32908224001 2025-07-03,21:10:50.000,184,11070551,127645,0,1751577049,13853.423887229997,-81.47884979999799,53049.357030720006 2025-07-03,21:10:51.000,184,11070465,127845,0,1751577050,13853.396941990002,-81.47884979999799,53049.336069360004 2025-07-03,21:10:52.000,184,11070467,127565,0,1751577051,13853.403678299997,-81.48589892999735,53049.32908224001 2025-07-03,21:10:53.000,184,11070515,127845,0,1751577052,13853.410414609993,-81.4295058899952,53049.29414664 2025-07-03,21:10:54.000,184,11070505,127885,0,1751577053,13853.369996749992,-81.4929480599967,53049.28017240001 2025-07-03,21:10:55.000,184,11070504,127845,0,1751577054,13853.390205679993,-81.50704631999542,53049.25921104001 2025-07-03,21:10:56.000,184,11070498,127685,0,1751577055,13853.396941990002,-81.4929480599967,53049.29414664 2025-07-03,21:10:57.000,184,11070528,127485,0,1751577056,13853.396941990002,-81.52819371000078,53049.22427544 2025-07-03,21:10:58.000,184,11070539,127365,0,1751577057,13853.430623539993,-81.5422919699995,53049.23126256001 2025-07-03,21:10:59.000,184,11070505,127845,0,1751577058,13853.369996749992,-81.66917630999524,53049.21030120001 2025-07-03,21:11:00.000,184,11070520,127245,0,1751577059,13853.356524130002,-81.68327457000123,53049.168378480004 2025-07-03,21:11:01.000,184,11070498,127485,0,1751577060,13853.376733060002,-81.73261847999675,53049.1054944 2025-07-03,21:11:02.000,184,11070450,127445,0,1751577061,13853.390205679993,-81.76786413000082,53049.08453304 2025-07-03,21:11:03.000,184,11070484,127565,0,1751577062,13853.363260439997,-81.86655194999912,53049.13344288 2025-07-03,21:11:04.000,184,11070509,127845,0,1751577063,13853.376733060002,-81.94409237999935,53049.13344288 2025-07-03,21:11:05.000,184,11070506,127565,0,1751577064,13853.390205679993,-82.01458368000021,53049.11248152001 2025-07-03,21:11:06.000,184,11070480,127485,0,1751577065,13853.383469369997,-82.02868193999893,53049.13344288 2025-07-03,21:11:07.000,184,11070462,127725,0,1751577066,13853.363260439997,-82.11327149999852,53049.1054944 2025-07-03,21:11:08.000,184,11070528,127765,0,1751577067,13853.390205679993,-82.18376279999939,53049.11248152001 2025-07-03,21:11:09.000,184,11070487,127645,0,1751577068,13853.356524130002,-82.21900844999618,53049.07754592 2025-07-03,21:11:10.000,184,11070479,127685,0,1751577069,13853.376733060002,-82.26130322999961,53049.02863608 2025-07-03,21:11:11.000,184,11070491,127445,0,1751577070,13853.356524130002,-82.35294191999856,53048.99370048001 2025-07-03,21:11:12.000,184,11070477,127645,0,1751577071,13853.376733060002,-82.42343321999942,53049.021648960006 2025-07-03,21:11:13.000,184,11070442,127765,0,1751577072,13853.396941990002,-82.4445806099975,53048.951777760005 2025-07-03,21:11:14.000,184,11070477,127725,0,1751577073,13853.484514019998,-82.46572799999558,53049.01466184001 2025-07-03,21:11:15.000,184,11070525,127565,0,1751577074,13853.524931879998,-82.48687539000093,53049.00767472 2025-07-03,21:11:16.000,184,11070492,127925,0,1751577075,13853.565349739998,-82.46572799999558,53049.000687600004 2025-07-03,21:11:17.000,184,11070532,127725,0,1751577076,13853.551877119993,-82.52917016999709,53048.951777760005 2025-07-03,21:11:18.000,184,11070515,127845,0,1751577077,13853.632712839993,-82.47277713000221,53048.91684216 2025-07-03,21:11:19.000,184,11070555,127805,0,1751577078,13853.639449149989,-82.41638409000007,53048.881906560004 2025-07-03,21:11:20.000,184,11070512,127845,0,1751577079,13853.720284869989,-82.32474540000112,53048.97273912001 2025-07-03,21:11:21.000,184,11070507,127885,0,1751577080,13853.76070272999,-82.19081192999874,53048.95876488 2025-07-03,21:11:22.000,184,11070495,127885,0,1751577081,13853.84153844999,-82.07802585000172,53048.88889368 2025-07-03,21:11:23.000,184,11070481,127565,0,1751577082,13853.976264649995,-81.94409237999935,53048.93780352 2025-07-03,21:11:24.000,184,11070506,127805,0,1751577083,13854.02341881999,-81.7890115199989,53049.02863608 2025-07-03,21:11:25.000,184,11070566,127565,0,1751577084,13854.07057299,-81.68327457000123,53049.00767472 2025-07-03,21:11:26.000,184,11070504,127845,0,1751577085,13854.16488132999,-81.52114458000142,53048.94479064001 2025-07-03,21:11:27.000,184,11070463,127805,0,1751577086,13854.19182657,-81.41540762999648,53048.951777760005 2025-07-03,21:11:28.000,184,11070456,127765,0,1751577087,13854.218771809996,-81.23213024999859,53048.91684216 2025-07-03,21:11:29.000,184,11070470,127605,0,1751577088,13854.225508119991,-81.09114764999686,53048.94479064001 2025-07-03,21:11:30.000,184,11070510,127925,0,1751577089,13854.279398599996,-80.9360667899964,53048.98671336 2025-07-03,21:11:31.000,184,11070521,127765,0,1751577090,13854.326552769991,-80.8373789699981,53048.951777760005 2025-07-03,21:11:32.000,184,11070466,127845,0,1751577091,13854.340025389996,-80.71754376000172,53048.93780352 2025-07-03,21:11:33.000,184,11070458,127805,0,1751577092,13854.292871220001,-80.54131550999591,53048.92382928001 2025-07-03,21:11:34.000,184,11070495,127645,0,1751577093,13854.23224443,-80.46377507999568,53048.93780352 2025-07-03,21:11:35.000,184,11070484,127645,0,1751577094,13854.286134909991,-80.32984161000059,53048.951777760005 2025-07-03,21:11:36.000,184,11070523,127765,0,1751577095,13854.313080150001,-80.18885900999885,53048.93780352 2025-07-03,21:11:37.000,184,11070471,127685,0,1751577096,13854.346761699991,-80.0690237999952,53048.91684216 2025-07-03,21:11:38.000,184,11070497,127725,0,1751577097,13854.380443249996,-79.94918858999881,53048.90985504 2025-07-03,21:11:39.000,184,11070521,127725,0,1751577098,13854.387179559992,-79.85754989999987,53048.951777760005 2025-07-03,21:11:40.000,184,11070451,127845,0,1751577099,13854.441070039997,-79.72361642999749,53048.93780352 2025-07-03,21:11:41.000,184,11070472,127925,0,1751577100,13854.501696829997,-79.60378122000111,53048.92382928001 2025-07-03,21:11:42.000,184,11070459,127685,0,1751577101,13854.508433139992,-79.48394600999745,53048.965752 2025-07-03,21:11:43.000,184,11070526,127485,0,1751577102,13854.515169450002,-79.39935644999787,53048.88889368 2025-07-03,21:11:44.000,184,11070483,127845,0,1751577103,13854.656631960002,-79.30771775999892,53048.902867920006 2025-07-03,21:11:45.000,184,11070494,127885,0,1751577104,13854.636423030002,-79.25837384999613,53048.89588080001 2025-07-03,21:11:46.000,184,11070492,127485,0,1751577105,13854.717258749988,-79.20902994000062,53048.93780352 2025-07-03,21:11:47.000,184,11070493,127805,0,1751577106,13854.744203989998,-79.17378428999655,53048.88889368 2025-07-03,21:11:48.000,184,11070488,127925,0,1751577107,13854.845248639998,-79.13148951000039,53048.9308164 2025-07-03,21:11:49.000,184,11070487,127645,0,1751577108,13854.939556979989,-79.0821455999976,53048.93780352 2025-07-03,21:11:50.000,184,11070556,127885,0,1751577109,13855.006920079999,-79.07509646999824,53048.97273912001 2025-07-03,21:11:51.000,184,11070504,127885,0,1751577110,13855.06754687,-79.03280169000209,53048.95876488 2025-07-03,21:11:52.000,184,11070472,127645,0,1751577111,13855.12143734999,-79.0468999500008,53048.97972624 2025-07-03,21:11:53.000,184,11070524,127965,0,1751577112,13855.235954619995,-79.01165429999674,53048.97273912001 2025-07-03,21:11:54.000,184,11070472,127925,0,1751577113,13855.336999269995,-78.97640864999994,53048.97273912001 2025-07-03,21:11:55.000,184,11070471,127725,0,1751577114,13855.424571299991,-78.91296647999843,53049.02863608 2025-07-03,21:11:56.000,184,11070448,127765,0,1751577115,13855.4919344,-78.89886821999971,53049.000687600004 2025-07-03,21:11:57.000,184,11070528,127725,0,1751577116,13855.579506429996,-78.8354260499982,53048.98671336 2025-07-03,21:11:58.000,184,11070536,127725,0,1751577117,13855.640133219997,-78.76493474999734,53049.02863608 2025-07-03,21:11:59.000,184,11070491,128525,0,1751577118,13855.694023700002,-78.68739431999711,53048.99370048001 2025-07-03,21:12:00.000,184,11070479,127805,0,1751577119,13855.768123109992,-78.64509954000096,53049.02863608 2025-07-03,21:12:01.000,184,11070532,127965,0,1751577120,13855.801804659997,-78.6239521499956,53049.0356232 2025-07-03,21:12:02.000,184,11070505,127605,0,1751577121,13855.875904070002,-78.57460824000009,53049.08453304 2025-07-03,21:12:03.000,184,11070474,127685,0,1751577122,13855.862431449998,-78.50411693999922,53049.07754592 2025-07-03,21:12:04.000,184,11070511,127085,0,1751577123,13855.875904070002,-78.44067476999771,53049.07754592 2025-07-03,21:12:05.000,184,11070510,126125,0,1751577124,13855.869167759993,-78.426576509999,53049.070558800006 2025-07-03,21:12:06.000,184,11070478,125765,0,1751577125,13855.889376689993,-78.3913308600022,53049.02863608 2025-07-03,21:12:07.000,184,11070488,125045,0,1751577126,13855.896113000003,-78.37018346999685,53049.08453304 2025-07-03,21:12:08.000,184,11070510,124645,0,1751577127,13855.882640379998,-78.29969216999598,53049.09152016001 2025-07-03,21:12:09.000,184,11070523,124045,0,1751577128,13855.862431449998,-78.28559390999726,53049.09850728 2025-07-03,21:12:10.000,184,11070500,123325,0,1751577129,13855.848958829993,-78.31379043000197,53049.119468640005 2025-07-03,21:12:11.000,184,11070495,122925,0,1751577130,13855.862431449998,-78.2785447799979,53049.11248152001 2025-07-03,21:12:12.000,184,11070452,122605,0,1751577131,13855.801804659997,-78.2432991300011,53049.119468640005 2025-07-03,21:12:13.000,184,11070497,122925,0,1751577132,13855.795068350002,-78.19395521999832,53049.11248152001 2025-07-03,21:12:14.000,184,11070481,123325,0,1751577133,13855.808540969992,-78.19395521999832,53049.119468640005 2025-07-03,21:12:15.000,184,11070488,123565,0,1751577134,13855.795068350002,-78.11641478999809,53049.15440424 2025-07-03,21:12:16.000,184,11070514,123765,0,1751577135,13855.822013589997,-78.10231652999937,53049.1753656 2025-07-03,21:12:17.000,184,11070488,124165,0,1751577136,13855.761386799997,-78.10231652999937,53049.18235272001 2025-07-03,21:12:18.000,184,11070542,124325,0,1751577137,13855.747914179992,-78.0811691400013,53049.12645576 2025-07-03,21:12:19.000,184,11070529,124645,0,1751577138,13855.680551079997,-78.0811691400013,53049.13344288 2025-07-03,21:12:20.000,184,11070540,124205,0,1751577139,13855.606451669992,-78.0811691400013,53049.168378480004 2025-07-03,21:12:21.000,184,11070515,124125,0,1751577140,13855.518879639996,-78.08821827000065,53049.18235272001 2025-07-03,21:12:22.000,184,11070459,124285,0,1751577141,13855.424571299991,-78.13756217999617,53049.19632696 2025-07-03,21:12:23.000,184,11070439,123725,0,1751577142,13855.336999269995,-78.14461130999553,53049.1753656 2025-07-03,21:12:24.000,184,11070477,123844,0,1751577143,13855.22921831,-78.18690608999896,53049.238249680006 2025-07-03,21:12:25.000,184,11070555,123844,0,1751577144,13855.155118899995,-78.23625000000175,53049.15440424 2025-07-03,21:12:26.000,184,11070481,123565,0,1751577145,13855.02039269999,-78.32083956000133,53049.15440424 2025-07-03,21:12:27.000,184,11070542,123325,0,1751577146,13854.932820669994,-78.33493782000005,53049.1753656 2025-07-03,21:12:28.000,184,11070542,123365,0,1751577147,13854.858721259989,-78.3772325999962,53049.189339840006 2025-07-03,21:12:29.000,184,11070462,123045,0,1751577148,13854.764412919998,-78.49706780999986,53049.2452368 2025-07-03,21:12:30.000,184,11070470,122965,0,1751577149,13854.656631960002,-78.59575562999817,53049.25222392 2025-07-03,21:12:31.000,184,11070519,123165,0,1751577150,13854.542114689997,-78.60985388999688,53049.217288320004 2025-07-03,21:12:32.000,184,11070511,123245,0,1751577151,13854.427597419992,-78.72263997000118,53049.26619816 2025-07-03,21:12:33.000,184,11070540,122805,0,1751577152,13854.333289080001,-78.80722953000077,53049.28017240001 2025-07-03,21:12:34.000,184,11070474,123245,0,1751577153,13854.117727159995,-78.87067170000228,53049.19632696 2025-07-03,21:12:35.000,184,11070510,123525,0,1751577154,13853.98300095999,-78.91296647999843,53049.2452368 2025-07-03,21:12:36.000,184,11070501,123405,0,1751577155,13853.807856899999,-78.94821212999523,53049.27318528 2025-07-03,21:12:37.000,184,11070513,123405,0,1751577156,13853.666394389998,-79.06099820999952,53049.21030120001 2025-07-03,21:12:38.000,184,11070487,123365,0,1751577157,13853.531668189993,-79.06804733999888,53049.22427544 2025-07-03,21:12:39.000,184,11070461,123325,0,1751577158,13853.363260439997,-79.12444038000103,53049.14741712 2025-07-03,21:12:40.000,184,11070500,123605,0,1751577159,13853.228534239992,-79.23722645999806,53049.16139136001 2025-07-03,21:12:41.000,184,11070523,123685,0,1751577160,13853.093808040001,-79.28657037000085,53049.14043000001 2025-07-03,21:12:42.000,184,11070499,123725,0,1751577161,13852.979290769996,-79.38525818999915,53049.12645576 2025-07-03,21:12:43.000,184,11070449,123805,0,1751577162,13852.858037189995,-79.43460210000194,53049.119468640005 2025-07-03,21:12:44.000,184,11070524,124045,0,1751577163,13852.696365749995,-79.48394600999745,53049.12645576 2025-07-03,21:12:45.000,184,11070522,124005,0,1751577164,13852.527957999999,-79.5403390499996,53049.09152016001 2025-07-03,21:12:46.000,184,11070476,124085,0,1751577165,13852.393231799993,-79.60378122000111,53049.04261032001 2025-07-03,21:12:47.000,184,11070487,124245,0,1751577166,13852.278714530003,-79.65312512999662,53048.94479064001 2025-07-03,21:12:48.000,184,11070502,124285,0,1751577167,13852.117043090002,-79.73771468999621,53048.94479064001 2025-07-03,21:12:49.000,184,11070542,124405,0,1751577168,13851.968844269992,-79.78000946999964,53048.951777760005 2025-07-03,21:12:50.000,184,11070530,124325,0,1751577169,13851.854327000001,-79.79410772999836,53048.902867920006 2025-07-03,21:12:51.000,184,11070493,124445,0,1751577170,13851.76675496999,-79.81525511999644,53048.881906560004 2025-07-03,21:12:52.000,184,11070507,124325,0,1751577171,13851.63202877,-79.89984467999602,53048.853958080006 2025-07-03,21:12:53.000,184,11070529,124205,0,1751577172,13851.537720429995,-79.92099207000138,53048.86793232 2025-07-03,21:12:54.000,184,11070537,124085,0,1751577173,13851.456884709994,-79.94918858999881,53048.853958080006 2025-07-03,21:12:55.000,184,11070537,124525,0,1751577174,13851.40973054,-79.98443423999561,53048.80504824001 2025-07-03,21:12:56.000,184,11070482,124125,0,1751577175,13851.315422199994,-80.00558163000096,53048.77709976001 2025-07-03,21:12:57.000,184,11070464,124645,0,1751577176,13851.194168619993,-80.06197466999583,53048.80504824001 2025-07-03,21:12:58.000,184,11070510,124045,0,1751577177,13851.093123969993,-80.05492553999647,53048.791074 2025-07-03,21:12:59.000,184,11070530,123885,0,1751577178,13851.059442420003,-80.12541683999734,53048.665305840004 2025-07-03,21:13:00.000,184,11070517,124005,0,1751577179,13851.019024560002,-80.16066249000141,53048.7212028 2025-07-03,21:13:01.000,184,11070491,123965,0,1751577180,13851.005551939998,-80.23115379000228,53048.70722856001 2025-07-03,21:13:02.000,184,11070582,124325,0,1751577181,13851.059442420003,-80.27344856999844,53048.67928008001 2025-07-03,21:13:03.000,184,11070504,123925,0,1751577182,13851.099860279988,-80.31574335000187,53048.69325432 2025-07-03,21:13:04.000,184,11070518,123645,0,1751577183,13851.120069209988,-80.35098899999866,53048.65831872001 2025-07-03,21:13:05.000,184,11070518,124005,0,1751577184,13851.173959689993,-80.44967681999697,53048.6513316 2025-07-03,21:13:06.000,184,11070477,124005,0,1751577185,13851.275004339994,-80.48492247000104,53048.67229296 2025-07-03,21:13:07.000,184,11070515,123844,0,1751577186,13851.389521609999,-80.5272172499972,53048.67928008001 2025-07-03,21:13:08.000,184,11070536,123685,0,1751577187,13851.54445673999,-80.57656115999998,53048.64434448 2025-07-03,21:13:09.000,184,11070472,123844,0,1751577188,13851.64550138999,-80.66819984999893,53048.67229296 2025-07-03,21:13:10.000,184,11070460,123605,0,1751577189,13851.71286449,-80.77393679999659,53048.67928008001 2025-07-03,21:13:11.000,184,11070452,123965,0,1751577190,13851.71286449,-80.85852635999618,53048.665305840004 2025-07-03,21:13:12.000,184,11070507,123765,0,1751577191,13851.827381759991,-80.89377201000025,53048.686267200006 2025-07-03,21:13:13.000,184,11070518,123765,0,1751577192,13851.914953790001,-81.02770547999535,53048.70722856001 2025-07-03,21:13:14.000,184,11070468,123485,0,1751577193,13852.009262129992,-81.12639330000093,53048.665305840004 2025-07-03,21:13:15.000,184,11070468,123605,0,1751577194,13852.083361539997,-81.16868807999708,53048.77011264 2025-07-03,21:13:16.000,184,11070547,123445,0,1751577195,13852.191142499993,-81.28147416000138,53048.81902248 2025-07-03,21:13:17.000,184,11070489,123685,0,1751577196,13852.312396079993,-81.37311285000033,53048.82600960001 2025-07-03,21:13:18.000,184,11070475,123605,0,1751577197,13852.420177039989,-81.43655502000183,53048.86793232 2025-07-03,21:13:19.000,184,11070483,123885,0,1751577198,13852.480803829989,-81.53524284000014,53048.951777760005 2025-07-03,21:13:20.000,184,11070519,123725,0,1751577199,13852.595321099994,-81.61983239999972,53048.9308164 2025-07-03,21:13:21.000,184,11070451,124405,0,1751577200,13852.68289312999,-81.64802891999716,53048.94479064001 2025-07-03,21:13:23.000,184,11070419,123685,0,1751577202,13852.82435563999,-81.69737282999995,53049.021648960006 2025-07-03,21:13:24.000,184,11070480,123685,0,1751577203,13853.006236009991,-82.05687845999637,53048.965752 2025-07-03,21:13:25.000,184,11070525,123365,0,1751577204,13853.154434830001,-82.11327149999852,53049.00767472 2025-07-03,21:13:26.000,184,11070526,123245,0,1751577205,13853.309369959992,-82.14146801999595,53049.04261032001 2025-07-03,21:13:27.000,184,11070463,123605,0,1751577206,13853.430623539993,-82.12032062999788,53049.06357168001 2025-07-03,21:13:28.000,184,11070470,123405,0,1751577207,13853.572086049993,-82.16261541000131,53049.14741712 2025-07-03,21:13:29.000,184,11070467,123445,0,1751577208,13853.740493799989,-82.11327149999852,53049.15440424 2025-07-03,21:13:30.000,184,11070467,123205,0,1751577209,13853.88869262,-82.08507498000108,53049.19632696 2025-07-03,21:13:31.000,184,11070498,123405,0,1751577210,13853.96952834,-82.00753455000086,53049.20331408 2025-07-03,21:13:32.000,184,11070531,123165,0,1751577211,13854.04362774999,-81.68327457000123,53049.37799208001 2025-07-03,21:13:33.000,184,11070488,123365,0,1751577212,13854.08404560999,-81.45065328000055,53049.43388904 2025-07-03,21:13:34.000,184,11070461,123245,0,1751577213,13854.205299189991,-81.38721110999904,53049.46183752 2025-07-03,21:13:35.000,184,11070463,123165,0,1751577214,13854.286134909991,-81.28852329000074,53049.53869584 2025-07-03,21:13:36.000,184,11070523,123285,0,1751577215,13854.333289080001,-81.1827863399958,53049.524721600006 2025-07-03,21:13:37.000,184,11070445,123405,0,1751577216,13854.400652179997,-81.04180374000134,53049.60157992 2025-07-03,21:13:38.000,184,11070463,123085,0,1751577217,13854.481487899997,-80.95016504999512,53049.573631440006 2025-07-03,21:13:39.000,184,11070470,123245,0,1751577218,13854.555587310002,-80.8373789699981,53049.63651552 2025-07-03,21:13:40.000,184,11070419,123205,0,1751577219,13854.629686719993,-80.75278940999851,53049.61555416001 2025-07-03,21:13:41.000,184,11070506,123325,0,1751577220,13854.663368269998,-80.68229810999765,53049.692412480006 2025-07-03,21:13:42.000,184,11070474,123325,0,1751577221,13854.723995059998,-80.63295420000213,53049.741322320006 2025-07-03,21:13:43.000,184,11070447,123285,0,1751577222,13854.777885539988,-80.56246290000126,53049.74830944 2025-07-03,21:13:44.000,184,11070487,123005,0,1751577223,13854.831776019993,-80.52016811999783,53049.79721928 2025-07-03,21:13:45.000,184,11070489,123525,0,1751577224,13854.851984949993,-80.48492247000104,53049.82516776 2025-07-03,21:13:46.000,184,11070530,123245,0,1751577225,13854.858721259989,-80.45672594999633,53049.81119352001 2025-07-03,21:13:47.000,184,11070451,123085,0,1751577226,13854.892402809994,-80.45672594999633,53049.81119352001 2025-07-03,21:13:48.000,184,11070458,122965,0,1751577227,13854.865457569998,-80.36508725999738,53049.8740776 2025-07-03,21:13:49.000,184,11070486,122885,0,1751577228,13854.878930189989,-80.32984161000059,53049.888051840004 2025-07-03,21:13:50.000,184,11070476,123205,0,1751577229,13854.912611739994,-80.30164508999587,53049.909013200006 2025-07-03,21:13:51.000,184,11070527,122925,0,1751577230,13854.919348049989,-80.28754682999715,53049.93696168 2025-07-03,21:13:52.000,184,11070515,123205,0,1751577231,13854.905875429999,-80.30869421999523,53050.03478136 2025-07-03,21:13:53.000,184,11070482,123005,0,1751577232,13854.858721259989,-80.28754682999715,53049.99285864 2025-07-03,21:13:54.000,184,11070483,123125,0,1751577233,13854.858721259989,-80.30164508999587,53049.99984576001 2025-07-03,21:13:55.000,184,11070434,122885,0,1751577234,13854.831776019993,-80.31574335000187,53050.03478136 2025-07-03,21:13:56.000,184,11070471,122685,0,1751577235,13854.777885539988,-80.32984161000059,53050.055742720004 2025-07-03,21:13:57.000,184,11070463,123325,0,1751577236,13854.676840890002,-80.31574335000187,53050.01382 2025-07-03,21:13:58.000,184,11070518,123085,0,1751577237,13854.636423030002,-80.31574335000187,53050.09067832 2025-07-03,21:13:59.000,184,11070467,122805,0,1751577238,13854.562323619997,-80.32279248000123,53050.04176848 2025-07-03,21:14:00.000,184,11070438,122965,0,1751577239,13854.441070039997,-80.26639943999908,53050.02080712001 2025-07-03,21:14:01.000,184,11070505,123165,0,1751577240,13854.366970629992,-80.25935030999972,53050.04176848 2025-07-03,21:14:02.000,184,11070451,123485,0,1751577241,13854.292871220001,-80.23820292000164,53050.06272984 2025-07-03,21:14:03.000,184,11070517,123005,0,1751577242,13854.19182657,-80.19590813999821,53050.027794240006 2025-07-03,21:14:04.000,184,11070534,122925,0,1751577243,13854.117727159995,-80.19590813999821,53049.98587152 2025-07-03,21:14:05.000,184,11070460,123005,0,1751577244,13854.016682509995,-80.18885900999885,53049.97189728 2025-07-03,21:14:06.000,184,11070464,123205,0,1751577245,13853.996473579995,-80.16771162000077,53049.93696168 2025-07-03,21:14:07.000,184,11070477,123085,0,1751577246,13853.84827476,-80.19590813999821,53049.888051840004 2025-07-03,21:14:08.000,184,11070526,123005,0,1751577247,13853.82806583,-80.18885900999885,53049.91600032 2025-07-03,21:14:09.000,184,11070490,123085,0,1751577248,13853.807856899999,-80.13951509999606,53049.86709048 2025-07-03,21:14:10.000,184,11070524,122925,0,1751577249,13853.747230109999,-80.09017119000055,53049.83215488001 2025-07-03,21:14:11.000,184,11070457,123165,0,1751577250,13853.700075939989,-80.08312206000119,53049.81818064 2025-07-03,21:14:12.000,184,11070496,123285,0,1751577251,13853.693339629994,-80.07607293000183,53049.74830944 2025-07-03,21:14:13.000,184,11070517,123365,0,1751577252,13853.700075939989,-80.0690237999952,53049.71337384001 2025-07-03,21:14:14.000,184,11070528,123045,0,1751577253,13853.693339629994,-80.06197466999583,53049.6993996 2025-07-03,21:14:15.000,184,11070483,123205,0,1751577254,13853.666394389998,-80.04082727999776,53049.64350264001 2025-07-03,21:14:16.000,184,11070459,123205,0,1751577255,13853.632712839993,-80.08312206000119,53049.65747688 2025-07-03,21:14:17.000,184,11070505,122965,0,1751577256,13853.632712839993,-80.04787640999712,53049.65048976 2025-07-03,21:14:18.000,184,11070467,122925,0,1751577257,13853.599031289988,-80.11836770999798,53049.60157992 2025-07-03,21:14:19.000,184,11070459,123085,0,1751577258,13853.605767599998,-80.11836770999798,53049.503760240004 2025-07-03,21:14:20.000,184,11070490,123245,0,1751577259,13853.599031289988,-80.1324659699967,53049.54568296001 2025-07-03,21:14:21.000,184,11070492,122925,0,1751577260,13853.592294979993,-80.17476075000013,53049.454850400005 2025-07-03,21:14:22.000,184,11070465,123085,0,1751577261,13853.639449149989,-80.19590813999821,53049.47581176001 2025-07-03,21:14:23.000,184,11070520,123165,0,1751577262,13853.679867009989,-80.22410465999565,53049.43388904 2025-07-03,21:14:24.000,184,11070492,123405,0,1751577263,13853.713548559994,-80.21705552999629,53049.44786328001 2025-07-03,21:14:25.000,184,11070524,123325,0,1751577264,13853.686603319999,-80.27344856999844,53049.4199148 2025-07-03,21:14:26.000,184,11070502,123525,0,1751577265,13853.727021179999,-80.28754682999715,53049.41292768 2025-07-03,21:14:27.000,184,11070495,122725,0,1751577266,13853.727021179999,-80.27344856999844,53049.41292768 2025-07-03,21:14:28.000,184,11070487,123365,0,1751577267,13853.76070272999,-80.30869421999523,53049.32908224001 2025-07-03,21:14:29.000,184,11070447,123005,0,1751577268,13853.787647969999,-80.23820292000164,53049.315108 2025-07-03,21:14:30.000,184,11070521,123165,0,1751577269,13853.774175349994,-80.29459595999651,53049.28017240001 2025-07-03,21:14:31.000,184,11070478,123205,0,1751577270,13853.834802139994,-80.245252050001,53049.29414664 2025-07-03,21:14:32.000,184,11070489,123445,0,1751577271,13853.86848369,-80.245252050001,53049.32908224001 2025-07-03,21:14:33.000,184,11070516,123405,0,1751577272,13853.92911048,-80.21705552999629,53049.28017240001 2025-07-03,21:14:34.000,184,11070519,123525,0,1751577273,13854.097518229995,-80.49902072999976,53049.23126256001 2025-07-03,21:14:35.000,184,11070466,123165,0,1751577274,13854.18509025999,-80.42852942999889,53049.19632696 2025-07-03,21:14:36.000,184,11070491,123285,0,1751577275,13854.27266229,-80.40738204000081,53049.119468640005 2025-07-03,21:14:37.000,184,11070484,123405,0,1751577276,13854.400652179997,-80.35098899999866,53049.11248152001 2025-07-03,21:14:38.000,184,11070499,123365,0,1751577277,13854.521905759997,-80.31574335000187,53049.1054944 2025-07-03,21:14:39.000,184,11070446,123085,0,1751577278,13854.481487899997,-79.99148337000224,53049.168378480004 2025-07-03,21:14:40.000,184,11070461,123325,0,1751577279,13854.609477789993,-79.97033597999689,53049.238249680006 2025-07-03,21:14:41.000,184,11070489,123245,0,1751577280,13854.717258749988,-79.96328684999753,53049.119468640005 2025-07-03,21:14:42.000,184,11070478,123445,0,1751577281,13854.804830779998,-79.94918858999881,53049.13344288 2025-07-03,21:14:43.000,184,11070496,123325,0,1751577282,13854.939556979989,-79.94213945999945,53049.15440424 2025-07-03,21:14:44.000,184,11070504,123485,0,1751577283,13855.074283179994,-79.92804120000073,53049.1753656 2025-07-03,21:14:45.000,184,11070467,123445,0,1751577284,13855.18880045,-79.92099207000138,53049.168378480004 2025-07-03,21:14:46.000,184,11070494,123165,0,1751577285,13855.40436236999,-79.89984467999602,53049.18235272001 2025-07-03,21:14:47.000,184,11070495,123405,0,1751577286,13855.525615949991,-79.92804120000073,53049.22427544 2025-07-03,21:14:48.000,184,11070440,123285,0,1751577287,13855.599715359996,-79.91394294000202,53049.189339840006 2025-07-03,21:14:49.000,184,11070435,123365,0,1751577288,13855.707496319992,-79.87869728999794,53049.21030120001 2025-07-03,21:14:50.000,184,11070493,123285,0,1751577289,13855.869167759993,-79.89984467999602,53049.23126256001 2025-07-03,21:14:51.000,184,11070505,123325,0,1751577290,13855.950003479993,-79.85050077000051,53049.287159520005 2025-07-03,21:14:52.000,184,11070435,123245,0,1751577291,13856.071257059994,-79.80115685999772,53049.32908224001 2025-07-03,21:14:53.000,184,11070490,123165,0,1751577292,13856.172301709994,-79.80820598999708,53049.39895344001 2025-07-03,21:14:54.000,184,11070460,123325,0,1751577293,13856.28681898,-79.78000946999964,53049.405940560006 2025-07-03,21:14:55.000,184,11070467,123325,0,1751577294,13856.46869935,-79.74476381999557,53049.43388904 2025-07-03,21:14:56.000,184,11070475,123365,0,1751577295,13856.65057972,-79.73066555999685,53049.39895344001 2025-07-03,21:14:57.000,184,11070476,123525,0,1751577296,13856.812251160001,-79.71656729999813,53049.51074736 2025-07-03,21:14:58.000,184,11070459,123805,0,1751577297,13856.920032119997,-79.74476381999557,53049.51773448001 2025-07-03,21:14:59.000,184,11070457,123445,0,1751577298,13857.014340460002,-79.73066555999685,53049.573631440006 2025-07-03,21:15:00.000,184,11070500,123445,0,1751577299,13857.101912489998,-79.77296034000028,53049.65747688 2025-07-03,21:15:01.000,184,11070508,123485,0,1751577300,13857.236638689988,-79.7518129500022,53049.692412480006 2025-07-03,21:15:02.000,184,11070445,123525,0,1751577301,13857.371364889994,-79.8223042499958,53049.68542536001 2025-07-03,21:15:03.000,184,11070515,123485,0,1751577302,13857.452200609994,-79.87869728999794,53049.7692708 2025-07-03,21:15:04.000,184,11070539,123245,0,1751577303,13857.634080979995,-79.8857464199973,53049.77625792 2025-07-03,21:15:05.000,184,11070512,123365,0,1751577304,13857.82943397,-79.91394294000202,53049.83215488001 2025-07-03,21:15:06.000,184,11070450,123525,0,1751577305,13857.970896480001,-79.90689380999538,53049.84612912 2025-07-03,21:15:07.000,184,11070493,123685,0,1751577306,13858.179722089997,-79.90689380999538,53049.89503896 2025-07-03,21:15:08.000,184,11070443,123805,0,1751577307,13858.327920909993,-79.9350903300001,53049.95093592001 2025-07-03,21:15:09.000,184,11070493,123165,0,1751577308,13858.536746519989,-79.91394294000202,53049.99285864 2025-07-03,21:15:10.000,184,11070501,123485,0,1751577309,13858.70515427,-79.94918858999881,53050.09067832 2025-07-03,21:15:11.000,184,11070450,123605,0,1751577310,13858.90050725999,-79.92099207000138,53050.11163968 2025-07-03,21:15:12.000,184,11070461,123645,0,1751577311,13859.075651319996,-79.89984467999602,53050.1535624 2025-07-03,21:15:13.000,184,11070437,123325,0,1751577312,13859.311422170002,-79.87869728999794,53050.30727904 2025-07-03,21:15:14.000,184,11070411,123445,0,1751577313,13859.493302540002,-79.8857464199973,53050.34920176 2025-07-03,21:15:15.000,184,11070465,123445,0,1751577314,13859.715600769989,-79.82935337999515,53050.42606008 2025-07-03,21:15:16.000,184,11070470,123405,0,1751577315,13859.90421745,-79.77296034000028,53050.43304720001 2025-07-03,21:15:17.000,184,11070491,123685,0,1751577316,13860.072625199995,-79.71656729999813,53050.56580248 2025-07-03,21:15:18.000,184,11070495,123645,0,1751577317,13860.22756033,-79.62492860999919,53050.628686560005 2025-07-03,21:15:19.000,184,11070428,123285,0,1751577318,13860.389231770001,-79.56148643999768,53050.71951912001 2025-07-03,21:15:20.000,184,11070503,123485,0,1751577319,13860.530694280002,-79.46279861999938,53050.76144184 2025-07-03,21:15:21.000,184,11070434,123685,0,1751577320,13860.699102029997,-79.39935644999787,53050.81733880001 2025-07-03,21:15:22.000,184,11070509,123445,0,1751577321,13860.820355609998,-79.28657037000085,53050.95009408 2025-07-03,21:15:23.000,184,11070509,123844,0,1751577322,13860.914663949989,-79.21607906999998,53051.012978160004 2025-07-03,21:15:24.000,184,11070462,123525,0,1751577323,13860.995499669989,-79.11034212000231,53051.0968236 2025-07-03,21:15:25.000,184,11070495,123325,0,1751577324,13861.069599079994,-79.02575255999545,53051.201630400006 2025-07-03,21:15:26.000,184,11070424,123485,0,1751577325,13861.130225869994,-78.94821212999523,53051.34137280001 2025-07-03,21:15:27.000,184,11070445,123645,0,1751577326,13861.083071699999,-78.89181909000035,53051.348359920004 2025-07-03,21:15:28.000,184,11070428,123605,0,1751577327,13861.083071699999,-78.8354260499982,53051.35534704 2025-07-03,21:15:29.000,184,11070483,123605,0,1751577328,13861.049390149994,-78.75083648999862,53051.49508944 2025-07-03,21:15:30.000,184,11070473,123445,0,1751577329,13861.05612645999,-78.7367382299999,53051.52303792 2025-07-03,21:15:31.000,184,11070464,123325,0,1751577330,13861.05612645999,-78.68739431999711,53051.62784472001 2025-07-03,21:15:32.000,184,11070461,123685,0,1751577331,13860.982027049999,-78.66624692999903,53051.71169016 2025-07-03,21:15:33.000,184,11070419,123645,0,1751577332,13860.880982399998,-78.60280475999753,53051.6907288 2025-07-03,21:15:34.000,184,11070435,123765,0,1751577333,13860.793410369988,-78.56050998000137,53051.78156136 2025-07-03,21:15:35.000,184,11070458,123725,0,1751577334,13860.739519889998,-78.5252643299973,53051.84444544001 2025-07-03,21:15:36.000,184,11070432,123925,0,1751577335,13860.705838339993,-78.4900186800005,53051.86540680001 2025-07-03,21:15:37.000,184,11070513,123725,0,1751577336,13860.611530000002,-78.46887128999515,53051.921303760006 2025-07-03,21:15:38.000,184,11070474,123685,0,1751577337,13860.490276420001,-78.46182215999579,53051.921303760006 2025-07-03,21:15:39.000,184,11070478,123685,0,1751577338,13860.463331179992,-78.41952737999964,53051.99816208 2025-07-03,21:15:40.000,184,11070477,123925,0,1751577339,13860.335341289996,-78.41247825000028,53052.019123440004 2025-07-03,21:15:41.000,184,11070499,123925,0,1751577340,13860.24103294999,-78.36313433999749,53052.01213632001 2025-07-03,21:15:42.000,184,11070473,123765,0,1751577341,13860.09957043999,-78.3772325999962,53052.02611056 2025-07-03,21:15:43.000,184,11070438,123565,0,1751577342,13859.93789899999,-78.3772325999962,53052.019123440004 2025-07-03,21:15:44.000,184,11070443,123605,0,1751577343,13859.850326969994,-78.41247825000028,53052.05405904 2025-07-03,21:15:45.000,184,11070465,123885,0,1751577344,13859.735809699989,-78.44067476999771,53052.019123440004 2025-07-03,21:15:46.000,184,11070467,123725,0,1751577345,13859.594347189988,-78.44067476999771,53052.088994640006 2025-07-03,21:15:47.000,184,11070451,123725,0,1751577346,13859.466357299993,-78.46887128999515,53052.04707192 2025-07-03,21:15:48.000,184,11070478,123725,0,1751577347,13859.338367409997,-78.51821519999794,53052.05405904 2025-07-03,21:15:49.000,184,11070470,123885,0,1751577348,13859.257531689997,-78.53231345999666,53052.068033280004 2025-07-03,21:15:50.000,184,11070432,123965,0,1751577349,13859.095860249996,-78.56755911000073,53052.06104616001 2025-07-03,21:15:51.000,184,11070458,123965,0,1751577350,13859.00828822,-78.57460824000009,53052.0051492 2025-07-03,21:15:52.000,184,11070503,124045,0,1751577351,13858.833144159995,-78.6380504100016,53051.99117496001 2025-07-03,21:15:53.000,184,11070436,123485,0,1751577352,13858.71862688999,-78.68034518999775,53051.97720072 2025-07-03,21:15:54.000,184,11070469,123685,0,1751577353,13858.624318549999,-78.74378735999926,53051.96322648001 2025-07-03,21:15:55.000,184,11070481,124205,0,1751577354,13858.482856039998,-78.8354260499982,53051.87938104 2025-07-03,21:15:56.000,184,11070447,123925,0,1751577355,13858.388547699993,-78.87067170000228,53051.87938104 2025-07-03,21:15:57.000,184,11070480,123885,0,1751577356,13858.240348879997,-78.94821212999523,53051.84444544001 2025-07-03,21:15:58.000,184,11070429,124005,0,1751577357,13858.152776850002,-79.02575255999545,53051.80950984 2025-07-03,21:15:59.000,184,11070454,124125,0,1751577358,13858.051732200001,-79.15968602999783,53051.78854848 2025-07-03,21:16:00.000,184,11070439,124245,0,1751577359,13857.977632789996,-79.25132471999677,53051.732651520004 2025-07-03,21:16:01.000,184,11070451,123965,0,1751577360,13857.896797069996,-79.28657037000085,53051.704703040006 2025-07-03,21:16:02.000,184,11070461,124245,0,1751577361,13857.8496429,-79.43460210000194,53051.66976744 2025-07-03,21:16:03.000,184,11070461,124045,0,1751577362,13857.78901611,-79.5403390499996,53051.61387048 2025-07-03,21:16:04.000,184,11070523,124045,0,1751577363,13857.795752419996,-79.70246903999941,53051.60688336001 2025-07-03,21:16:05.000,184,11070511,124125,0,1751577364,13857.78227979999,-79.81525511999644,53051.5509864 2025-07-03,21:16:06.000,184,11070478,124045,0,1751577365,13857.82269765999,-79.92804120000073,53051.53002504001 2025-07-03,21:16:07.000,184,11070464,124325,0,1751577366,13857.84290658999,-80.12541683999734,53051.47412808 2025-07-03,21:16:08.000,184,11070455,124245,0,1751577367,13857.836170279996,-80.27344856999844,53051.46015384001 2025-07-03,21:16:09.000,184,11070508,124325,0,1751577368,13857.856379209996,-80.42852942999889,53051.47412808 2025-07-03,21:16:10.000,184,11070484,124045,0,1751577369,13857.876588139996,-80.56951203000062,53051.53002504001 2025-07-03,21:16:11.000,184,11070444,123925,0,1751577370,13857.795752419996,-80.71049462999508,53051.53002504001 2025-07-03,21:16:12.000,184,11070428,124125,0,1751577371,13857.78227979999,-80.83032983999874,53051.467140960005 2025-07-03,21:16:13.000,184,11070508,124045,0,1751577372,13857.70818039,-80.91491939999833,53051.516050800004 2025-07-03,21:16:14.000,184,11070509,124445,0,1751577373,13857.72165300999,-80.97836156999983,53051.4461796 2025-07-03,21:16:15.000,184,11070429,124045,0,1751577374,13857.674498839995,-80.98541069999919,53051.43220536 2025-07-03,21:16:16.000,184,11070508,123965,0,1751577375,13857.62060835999,-80.94311591999576,53051.43919248001 2025-07-03,21:16:17.000,184,11070485,124245,0,1751577376,13857.613872049995,-80.9360667899964,53051.418231120006 2025-07-03,21:16:18.000,184,11070512,124565,0,1751577377,13857.553245259995,-80.9360667899964,53051.43919248001 2025-07-03,21:16:19.000,184,11070477,124485,0,1751577378,13857.492618469994,-80.90787026999897,53051.40425688 2025-07-03,21:16:20.000,184,11070471,124245,0,1751577379,13857.465673229999,-80.87967375000153,53051.397269760004 2025-07-03,21:16:21.000,184,11070451,124245,0,1751577380,13857.472409539994,-80.7386911499998,53051.369321280006 2025-07-03,21:16:22.000,184,11070484,124325,0,1751577381,13857.512827399994,-80.74574027999915,53051.397269760004 2025-07-03,21:16:23.000,184,11070482,124165,0,1751577382,13857.53977263999,-80.65410159000021,53051.41124400001 2025-07-03,21:16:24.000,184,11070473,124365,0,1751577383,13857.56671788,-80.6259050699955,53051.41124400001 2025-07-03,21:16:25.000,184,11070507,124245,0,1751577384,13857.62060835999,-80.56246290000126,53051.40425688 2025-07-03,21:16:26.000,184,11070471,124285,0,1751577385,13857.64081728999,-80.5554137700019,53051.39028264001 2025-07-03,21:16:27.000,184,11070419,124565,0,1751577386,13857.62734467,-80.54836463999527,53051.31342432 2025-07-03,21:16:28.000,184,11070464,124245,0,1751577387,13857.58692681,-80.5906594199987,53051.33438568 2025-07-03,21:16:29.000,184,11070502,124245,0,1751577388,13857.58019049999,-80.6259050699955,53051.34137280001 2025-07-03,21:16:30.000,184,11070456,124005,0,1751577389,13857.553245259995,-80.70344549999572,53051.33438568 2025-07-03,21:16:31.000,184,11070450,124405,0,1751577390,13857.45893691999,-80.77393679999659,53051.299450080005 2025-07-03,21:16:32.000,184,11070442,123844,0,1751577391,13857.405046439999,-80.81623158000002,53051.29246296001 2025-07-03,21:16:33.000,184,11070464,124205,0,1751577392,13857.384837509999,-80.85852635999618,53051.33438568 2025-07-03,21:16:34.000,184,11070471,123844,0,1751577393,13857.351155959994,-80.95721418000176,53051.299450080005 2025-07-03,21:16:35.000,184,11070440,124125,0,1751577394,13857.270320239993,-81.0488528700007,53051.28547584 2025-07-03,21:16:36.000,184,11070448,124205,0,1751577395,13857.162539279998,-81.0840985199975,53051.27150160001 2025-07-03,21:16:37.000,184,11070457,124045,0,1751577396,13857.108648799993,-81.11934417000157,53051.18765616 2025-07-03,21:16:38.000,184,11070487,123885,0,1751577397,13856.994131530002,-81.16163894999772,53051.1666948 2025-07-03,21:16:39.000,184,11070486,124045,0,1751577398,13856.940241049997,-81.21803198999987,53051.12477208001 2025-07-03,21:16:40.000,184,11070454,124165,0,1751577399,13856.893086880002,-81.3308180699969,53051.0968236 2025-07-03,21:16:41.000,184,11070488,124205,0,1751577400,13856.845932709992,-81.35196546000225,53051.180669040004 2025-07-03,21:16:42.000,184,11070446,124245,0,1751577401,13856.825723779992,-81.4295058899952,53051.04092664 2025-07-03,21:16:43.000,184,11070501,124005,0,1751577402,13856.825723779992,-81.51409545000206,53051.01996528 2025-07-03,21:16:44.000,184,11070493,123965,0,1751577403,13856.832460090001,-81.59868501000165,53051.07586224001 2025-07-03,21:16:45.000,184,11070465,124005,0,1751577404,13856.839196399997,-81.66212717999588,53051.05490088001 2025-07-03,21:16:46.000,184,11070442,123844,0,1751577405,13856.866141639992,-81.7537658700021,53051.033939520006 2025-07-03,21:16:47.000,184,11070442,123685,0,1751577406,13856.852669020001,-81.80310977999761,53050.964068320005 2025-07-03,21:16:48.000,184,11070479,124045,0,1751577407,13856.832460090001,-81.84540456000104,53050.9221456 2025-07-03,21:16:49.000,184,11070475,123965,0,1751577408,13856.845932709992,-81.8876993399972,53050.85926152001 2025-07-03,21:16:50.000,184,11070517,123965,0,1751577409,13856.832460090001,-81.90884672999528,53050.83830016001 2025-07-03,21:16:51.000,184,11070464,124085,0,1751577410,13856.839196399997,-81.93704324999999,53050.83830016001 2025-07-03,21:16:52.000,184,11070424,123805,0,1751577411,13856.852669020001,-81.93704324999999,53050.83131304 2025-07-03,21:16:53.000,184,11070489,123885,0,1751577412,13856.832460090001,-81.91589586000191,53050.796377440005 2025-07-03,21:16:54.000,184,11070418,123885,0,1751577413,13856.812251160001,-81.92999412000063,53050.75445472 2025-07-03,21:16:55.000,184,11070447,124325,0,1751577414,13856.778569609996,-81.90179759999592,53050.76144184 2025-07-03,21:16:56.000,184,11070506,124005,0,1751577415,13856.771833300001,-81.87360107999848,53050.68458352 2025-07-03,21:16:57.000,184,11070463,123805,0,1751577416,13856.744888059991,-81.83835543000168,53050.65663504 2025-07-03,21:16:58.000,184,11070429,123685,0,1751577417,13856.711206510001,-81.83835543000168,53050.6426608 2025-07-03,21:16:59.000,184,11070501,123925,0,1751577418,13856.711206510001,-81.81015890999697,53050.54484112 2025-07-03,21:17:00.000,184,11070530,123685,0,1751577419,13856.771833300001,-81.76786413000082,53050.63567368 2025-07-03,21:17:01.000,184,11070416,123645,0,1751577420,13856.832460090001,-81.66917630999524,53050.52387976001 2025-07-03,21:17:02.000,184,11070490,123685,0,1751577421,13856.859405329997,-81.69032370000059,53050.56580248 2025-07-03,21:17:03.000,184,11070430,123844,0,1751577422,13856.812251160001,-81.6409797899978,53050.55182824001 2025-07-03,21:17:04.000,184,11070460,123525,0,1751577423,13856.859405329997,-81.57753761999629,53050.54484112 2025-07-03,21:17:05.000,184,11070495,124245,0,1751577424,13856.879614259997,-81.54934109999886,53050.537854 2025-07-03,21:17:06.000,184,11070485,123605,0,1751577425,13856.906559499992,-81.48589892999735,53050.48195704001 2025-07-03,21:17:07.000,184,11070424,123605,0,1751577426,13856.946977359992,-81.43655502000183,53050.537854 2025-07-03,21:17:08.000,184,11070435,123645,0,1751577427,13856.946977359992,-81.3590145900016,53050.45400856001 2025-07-03,21:17:09.000,184,11070481,123565,0,1751577428,13857.027813079992,-81.30262154999946,53050.48894416 2025-07-03,21:17:10.000,184,11070448,123605,0,1751577429,13857.054758320002,-81.147540689999,53050.42606008 2025-07-03,21:17:11.000,184,11070434,123645,0,1751577430,13857.101912489998,-81.09114764999686,53050.44003432 2025-07-03,21:17:12.000,184,11070437,123605,0,1751577431,13857.196220829988,-81.02770547999535,53050.45400856001 2025-07-03,21:17:13.000,184,11070454,123645,0,1751577432,13857.304001789998,-80.92901765999704,53050.44003432 2025-07-03,21:17:14.000,184,11070412,123685,0,1751577433,13857.405046439999,-80.89377201000025,53050.4679828 2025-07-03,21:17:15.000,184,11070486,123525,0,1751577434,13857.53977263999,-80.78098592999595,53050.43304720001 2025-07-03,21:17:16.000,184,11070470,123485,0,1751577435,13857.60039942999,-80.7386911499998,53050.391124480004 2025-07-03,21:17:17.000,184,11070438,123725,0,1751577436,13857.755334559995,-80.65410159000021,53050.4679828 2025-07-03,21:17:18.000,184,11070438,123445,0,1751577437,13857.856379209996,-80.59770854999806,53050.48195704001 2025-07-03,21:17:19.000,184,11070479,123605,0,1751577438,13857.950687550001,-80.5272172499972,53050.460995680005 2025-07-03,21:17:20.000,184,11070459,123605,0,1751577439,13857.977632789996,-80.5272172499972,53050.460995680005 2025-07-03,21:17:21.000,184,11070464,123445,0,1751577440,13857.970896480001,-80.50606985999912,53050.509905520004 2025-07-03,21:17:22.000,184,11070458,123685,0,1751577441,13858.038259579997,-80.42852942999889,53050.48195704001 2025-07-03,21:17:23.000,184,11070486,123405,0,1751577442,13858.065204819992,-80.32279248000123,53050.49593128 2025-07-03,21:17:24.000,184,11070477,123405,0,1751577443,13858.085413749992,-80.28754682999715,53050.48195704001 2025-07-03,21:17:25.000,184,11070457,123645,0,1751577444,13858.166249469992,-80.23820292000164,53050.45400856001 2025-07-03,21:17:26.000,184,11070475,123325,0,1751577445,13858.253821500002,-80.16066249000141,53050.52387976001 2025-07-03,21:17:27.000,184,11070422,123485,0,1751577446,13858.408756629993,-80.0972203199999,53050.51689264 2025-07-03,21:17:28.000,184,11070443,123405,0,1751577447,13858.516537589989,-80.01263076000032,53050.50291840001 2025-07-03,21:17:29.000,184,11070471,123285,0,1751577448,13858.7253632,-79.98443423999561,53050.54484112 2025-07-03,21:17:30.000,184,11070443,123405,0,1751577449,13858.90050725999,-79.95623771999817,53050.59375096 2025-07-03,21:17:31.000,184,11070448,123445,0,1751577450,13859.08912394,-79.85050077000051,53050.6077252 2025-07-03,21:17:32.000,184,11070488,123485,0,1751577451,13859.250795380001,-79.83640251000179,53050.628686560005 2025-07-03,21:17:33.000,184,11070495,123485,0,1751577452,13859.365312649992,-79.77296034000028,53050.63567368 2025-07-03,21:17:34.000,184,11070514,123525,0,1751577453,13859.493302540002,-79.74476381999557,53050.747467600006 2025-07-03,21:17:35.000,184,11070510,123205,0,1751577454,13859.621292429998,-79.69541991000006,53050.726506240004 2025-07-03,21:17:36.000,184,11070435,123605,0,1751577455,13859.776227559989,-79.67427252000198,53050.73349336 2025-07-03,21:17:37.000,184,11070445,123565,0,1751577456,13859.87727220999,-79.58263382999576,53050.8522744 2025-07-03,21:17:38.000,184,11070487,123405,0,1751577457,13860.032207339995,-79.58263382999576,53050.85926152001 2025-07-03,21:17:39.000,184,11070449,123485,0,1751577458,13860.153460919995,-79.5403390499996,53050.894197120004 2025-07-03,21:17:40.000,184,11070462,123285,0,1751577459,13860.32860498,-79.52624079000088,53050.95708120001 2025-07-03,21:17:41.000,184,11070462,123325,0,1751577460,13860.490276420001,-79.51214253000217,53051.01996528 2025-07-03,21:17:42.000,184,11070416,123245,0,1751577461,13860.672156790002,-79.46279861999938,53051.082849360006 2025-07-03,21:17:43.000,184,11070428,123285,0,1751577462,13860.907927639993,-79.4768968799981,53051.0968236 2025-07-03,21:17:44.000,184,11070461,123405,0,1751577463,13861.09654431999,-79.45574949000002,53051.201630400006 2025-07-03,21:17:45.000,184,11070443,123165,0,1751577464,13861.26495207,-79.43460210000194,53051.31342432 2025-07-03,21:17:46.000,184,11070471,123325,0,1751577465,13861.42662351,-79.46279861999938,53051.348359920004 2025-07-03,21:17:47.000,184,11070439,123285,0,1751577466,13861.628712810001,-79.44870036000066,53051.39028264001 2025-07-03,21:17:48.000,184,11070508,123445,0,1751577467,13861.790384250002,-79.48394600999745,53051.467140960005 2025-07-03,21:17:49.000,184,11070459,123245,0,1751577468,13861.952055690002,-79.49099513999681,53051.55797352001 2025-07-03,21:17:50.000,184,11070456,123365,0,1751577469,13862.019418789998,-79.49804426999617,53051.5509864 2025-07-03,21:17:51.000,184,11070474,123165,0,1751577470,13862.147408679994,-79.50509339999553,53051.66278032 2025-07-03,21:17:52.000,184,11070430,123205,0,1751577471,13862.228244399994,-79.56853556999704,53051.71867728 2025-07-03,21:17:53.000,184,11070430,123245,0,1751577472,13862.302343809999,-79.54738817999896,53051.82348408001 2025-07-03,21:17:54.000,184,11070425,123405,0,1751577473,13862.37644321999,-79.5403390499996,53051.851432560004 2025-07-03,21:17:55.000,184,11070449,123005,0,1751577474,13862.48422418,-79.56148643999768,53051.921303760006 2025-07-03,21:17:56.000,184,11070473,123365,0,1751577475,13862.632422999995,-79.5403390499996,53051.935278 2025-07-03,21:17:57.000,184,11070460,123325,0,1751577476,13862.787358130001,-79.5755846999964,53051.97720072 2025-07-03,21:17:58.000,184,11070438,123165,0,1751577477,13862.874930159996,-79.58968295999512,53052.05405904 2025-07-03,21:17:59.000,184,11070464,123365,0,1751577478,13863.036601599997,-79.62492860999919,53052.15187872 2025-07-03,21:18:00.000,184,11070468,123365,0,1751577479,13863.191536730003,-79.61787947999983,53052.235724160004 2025-07-03,21:18:01.000,184,11070471,123245,0,1751577480,13863.312790309988,-79.61083035000047,53052.256685520006 2025-07-03,21:18:02.000,184,11070412,123205,0,1751577481,13863.508143299994,-79.62492860999919,53052.36149232 2025-07-03,21:18:03.000,184,11070466,123045,0,1751577482,13863.629396879995,-79.61787947999983,53052.3894408 2025-07-03,21:18:04.000,184,11070499,123565,0,1751577483,13863.811277249995,-79.5755846999964,53052.473286240005 2025-07-03,21:18:05.000,184,11070466,123245,0,1751577484,13864.006630240001,-79.5755846999964,53052.522196080005 2025-07-03,21:18:06.000,184,11070422,123165,0,1751577485,13864.215455849997,-79.5403390499996,53052.63399000001 2025-07-03,21:18:07.000,184,11070452,123365,0,1751577486,13864.417545149998,-79.52624079000088,53052.710848320006 2025-07-03,21:18:08.000,184,11070488,123045,0,1751577487,13864.545535039993,-79.51214253000217,53052.78770664 2025-07-03,21:18:09.000,184,11070422,123125,0,1751577488,13864.707206479994,-79.50509339999553,53052.81565512 2025-07-03,21:18:10.000,184,11070510,123005,0,1751577489,13864.80151482,-79.48394600999745,53052.85059072001 2025-07-03,21:18:11.000,184,11070430,123245,0,1751577490,13864.84193268,-79.44870036000066,53052.96238464 2025-07-03,21:18:12.000,184,11070475,123125,0,1751577491,13864.94297733,-79.4275529699953,53053.03225584 2025-07-03,21:18:13.000,184,11070479,123205,0,1751577492,13864.99686780999,-79.39935644999787,53053.074178560004 2025-07-03,21:18:14.000,184,11070456,123165,0,1751577493,13865.08443984,-79.37115993000043,53053.1230884 2025-07-03,21:18:15.000,184,11070422,122965,0,1751577494,13865.06423091,-79.35001254000235,53053.192959600005 2025-07-03,21:18:16.000,184,11070460,123125,0,1751577495,13865.07770352999,-79.26542297999549,53053.24885656 2025-07-03,21:18:17.000,184,11070388,123245,0,1751577496,13865.091176149996,-79.25132471999677,53053.27680504 2025-07-03,21:18:18.000,184,11070486,123045,0,1751577497,13865.1248577,-79.23722645999806,53053.31872776 2025-07-03,21:18:19.000,184,11070486,123125,0,1751577498,13865.20569342,-79.21607906999998,53053.33968912 2025-07-03,21:18:20.000,184,11070450,123445,0,1751577499,13865.212429729996,-79.20198081000126,53053.360650480005 2025-07-03,21:18:21.000,184,11070465,122925,0,1751577500,13865.313474379996,-79.17378428999655,53053.46545728 2025-07-03,21:18:22.000,184,11070433,123045,0,1751577501,13865.360628549992,-79.2301773299987,53053.45148304001 2025-07-03,21:18:23.000,184,11070498,122765,0,1751577502,13865.448200580002,-79.20198081000126,53053.55628984 2025-07-03,21:18:24.000,184,11070504,123005,0,1751577503,13865.555981539997,-79.20198081000126,53053.59122544001 2025-07-03,21:18:25.000,184,11070461,123125,0,1751577504,13865.710916669988,-79.17378428999655,53053.6121868 2025-07-03,21:18:26.000,184,11070403,123085,0,1751577505,13865.811961319989,-79.12444038000103,53053.696032240005 2025-07-03,21:18:27.000,184,11070434,123245,0,1751577506,13865.91300596999,-79.07509646999824,53053.71699360001 2025-07-03,21:18:28.000,184,11070483,123205,0,1751577507,13865.99384168999,-79.0187034299961,53053.75891632001 2025-07-03,21:18:29.000,184,11070464,123005,0,1751577508,13866.067941099995,-78.95526126000186,53053.82878752 2025-07-03,21:18:30.000,184,11070447,123365,0,1751577509,13866.148776819995,-78.884769960001,53053.83577464001 2025-07-03,21:18:31.000,184,11070441,123045,0,1751577510,13866.19593098999,-78.92001560999779,53053.82878752 2025-07-03,21:18:32.000,184,11070456,123085,0,1751577511,13866.23634884999,-78.86362256999564,53053.94058144 2025-07-03,21:18:33.000,184,11070472,123045,0,1751577512,13866.249821469995,-78.85657343999628,53053.96852992 2025-07-03,21:18:34.000,184,11070451,122805,0,1751577513,13866.19593098999,-78.86362256999564,53053.9615428 2025-07-03,21:18:35.000,184,11070419,123005,0,1751577514,13866.108358959995,-78.84247517999756,53054.07333672001 2025-07-03,21:18:36.000,184,11070464,123045,0,1751577515,13866.047732169995,-78.80722953000077,53054.12923368 2025-07-03,21:18:37.000,184,11070429,123205,0,1751577516,13865.966896449994,-78.72263997000118,53054.12224656001 2025-07-03,21:18:38.000,184,11070482,123005,0,1751577517,13865.960160139999,-78.70854170999519,53054.199104880005 2025-07-03,21:18:39.000,184,11070468,123045,0,1751577518,13865.93321489999,-78.70149257999583,53054.19211776001 2025-07-03,21:18:40.000,184,11070413,122765,0,1751577519,13865.926478589994,-78.7367382299999,53054.21307912001 2025-07-03,21:18:41.000,184,11070441,123045,0,1751577520,13865.99384168999,-78.75788561999798,53054.15718216 2025-07-03,21:18:42.000,184,11070444,123365,0,1751577521,13866.05446847999,-78.78608213999541,53054.15718216 2025-07-03,21:18:43.000,184,11070473,123045,0,1751577522,13866.08141372,-78.8354260499982,53054.22705336 2025-07-03,21:18:44.000,184,11070458,123205,0,1751577523,13866.19593098999,-78.89181909000035,53054.16416928 2025-07-03,21:18:45.000,184,11070428,123245,0,1751577524,13866.25655777999,-78.96231039000122,53054.150195040005 2025-07-03,21:18:46.000,184,11070420,123365,0,1751577525,13866.29697563999,-79.02575255999545,53054.22006624001 2025-07-03,21:18:47.000,184,11070415,123245,0,1751577526,13866.371075049996,-79.02575255999545,53054.22006624001 2025-07-03,21:18:48.000,184,11070421,122805,0,1751577527,13866.418229219991,-79.02575255999545,53054.19211776001 2025-07-03,21:18:49.000,184,11070403,123205,0,1751577528,13866.499064939992,-78.95526126000186,53054.18513064 2025-07-03,21:18:50.000,184,11070403,123005,0,1751577529,13866.593373279997,-78.91296647999843,53054.199104880005 2025-07-03,21:18:51.000,184,11070401,123085,0,1751577530,13866.687681620002,-78.8354260499982,53054.24102760001 2025-07-03,21:18:52.000,184,11070424,123125,0,1751577531,13866.795462579998,-78.75083648999862,53054.25500184 2025-07-03,21:18:53.000,184,11070445,123165,0,1751577532,13866.930188779988,-78.61690301999624,53054.26198896001 2025-07-03,21:18:54.000,184,11070482,122965,0,1751577533,13867.19964118,-78.53231345999666,53054.29692456 2025-07-03,21:18:55.000,184,11070477,123205,0,1751577534,13867.38152155,-78.3913308600022,53054.28295032 2025-07-03,21:18:56.000,184,11070474,123485,0,1751577535,13867.597083469991,-78.30674129999534,53054.33186016 2025-07-03,21:18:57.000,184,11070414,123205,0,1751577536,13867.805909080002,-78.19395521999832,53054.3458344 2025-07-03,21:18:58.000,184,11070425,123405,0,1751577537,13868.034943619998,-78.09526740000001,53054.366795760005 2025-07-03,21:18:59.000,184,11070470,123285,0,1751577538,13868.243769229994,-78.01067784000043,53054.42269272 2025-07-03,21:19:00.000,184,11070472,123205,0,1751577539,13868.37175911999,-77.99657958000171,53054.415705600004 2025-07-03,21:19:01.000,184,11070427,123325,0,1751577540,13868.51995794,-77.968383059997,53054.436666960006 2025-07-03,21:19:02.000,184,11070455,123005,0,1751577541,13868.62100259,-77.89789175999613,53054.49256392 2025-07-03,21:19:03.000,184,11070441,123045,0,1751577542,13868.63447520999,-77.87674436999805,53054.52749952001 2025-07-03,21:19:04.000,184,11070471,123405,0,1751577543,13868.688365689995,-77.7851056799991,53054.56243512 2025-07-03,21:19:05.000,184,11070475,123165,0,1751577544,13868.69510199999,-77.73576176999632,53054.56243512 2025-07-03,21:19:06.000,184,11070468,123445,0,1751577545,13868.688365689995,-77.65117220999673,53054.61134496 2025-07-03,21:19:07.000,184,11070404,123365,0,1751577546,13868.68162938,-77.58068090999586,53054.62531920001 2025-07-03,21:19:08.000,184,11070465,123325,0,1751577547,13868.69510199999,-77.58068090999586,53054.64628056001 2025-07-03,21:19:09.000,184,11070412,123285,0,1751577548,13868.68162938,-77.53838612999971,53054.63929344 2025-07-03,21:19:10.000,184,11070490,123325,0,1751577549,13868.67489306999,-77.52428787000099,53054.6602548 2025-07-03,21:19:11.000,184,11070406,123405,0,1751577550,13868.66142045,-77.45379657000012,53054.61134496 2025-07-03,21:19:12.000,184,11070467,123045,0,1751577551,13868.66142045,-77.45379657000012,53054.64628056001 2025-07-03,21:19:13.000,184,11070495,123365,0,1751577552,13868.668156759995,-77.44674744000076,53054.73711312 2025-07-03,21:19:14.000,184,11070459,123245,0,1751577553,13868.72204724,-77.48199308999756,53054.70916464 2025-07-03,21:19:15.000,184,11070422,123245,0,1751577554,13868.75572878999,-77.48199308999756,53054.76506160001 2025-07-03,21:19:16.000,184,11070456,123405,0,1751577555,13868.829828199996,-77.52428787000099,53054.78602296 2025-07-03,21:19:17.000,184,11070432,123365,0,1751577556,13868.816355579991,-77.5736317799965,53054.84890704 2025-07-03,21:19:18.000,184,11070474,123285,0,1751577557,13868.876982369991,-77.64412307999737,53054.8349328 2025-07-03,21:19:19.000,184,11070464,123205,0,1751577558,13868.876982369991,-77.71461437999824,53054.89082976001 2025-07-03,21:19:20.000,184,11070426,123005,0,1751577559,13868.903927610001,-77.79215480999846,53054.84890704 2025-07-03,21:19:21.000,184,11070503,123485,0,1751577560,13868.890454989996,-77.86969523999869,53054.869868400005 2025-07-03,21:19:22.000,184,11070472,123325,0,1751577561,13868.876982369991,-77.90494088999549,53054.88384264001 2025-07-03,21:19:23.000,184,11070470,123685,0,1751577562,13868.924136540001,-77.95428479999828,53054.95371384 2025-07-03,21:19:24.000,184,11070391,123445,0,1751577563,13868.957818089992,-78.01067784000043,53054.96768808 2025-07-03,21:19:25.000,184,11070465,123645,0,1751577564,13868.964554400001,-78.06002174999594,53054.96070096001 2025-07-03,21:19:26.000,184,11070420,123525,0,1751577565,13868.984763330001,-78.0670708799953,53054.99563656 2025-07-03,21:19:27.000,184,11070484,123605,0,1751577566,13869.065599050002,-78.06002174999594,53055.037559280005 2025-07-03,21:19:28.000,184,11070464,123325,0,1751577567,13869.166643700002,-78.07412001000193,53055.037559280005 2025-07-03,21:19:29.000,184,11070454,123765,0,1751577568,13869.173380009997,-78.05297261999658,53055.06550776 2025-07-03,21:19:30.000,184,11070472,123405,0,1751577569,13869.234006799998,-78.08821827000065,53055.0445464 2025-07-03,21:19:31.000,184,11070413,123525,0,1751577570,13869.301369899993,-78.12346391999745,53055.05852064001 2025-07-03,21:19:32.000,184,11070495,123685,0,1751577571,13869.328315139988,-78.15166044000216,53055.12140472 2025-07-03,21:19:33.000,184,11070476,123325,0,1751577572,13869.409150859989,-78.20805347999703,53055.14935320001 2025-07-03,21:19:34.000,184,11070450,123285,0,1751577573,13869.510195509989,-78.27149564999854,53055.16332744 2025-07-03,21:19:35.000,184,11070445,123525,0,1751577574,13869.6381854,-78.34903607999877,53055.23319864 2025-07-03,21:19:36.000,184,11070429,123325,0,1751577575,13869.786384219995,-78.3913308600022,53055.24018576 2025-07-03,21:19:37.000,184,11070420,123565,0,1751577576,13869.87395624999,-78.4900186800005,53055.24018576 2025-07-03,21:19:38.000,184,11070497,123325,0,1751577577,13870.055836619991,-78.51821519999794,53055.29608272001 2025-07-03,21:19:39.000,184,11070485,123685,0,1751577578,13870.224244370002,-78.53231345999666,53055.36595392001 2025-07-03,21:19:40.000,184,11070446,123405,0,1751577579,13870.352234259997,-78.55346085000201,53055.41486376001 2025-07-03,21:19:41.000,184,11070435,123365,0,1751577580,13870.453278909998,-78.54641171999538,53055.41486376001 2025-07-03,21:19:42.000,184,11070454,123285,0,1751577581,13870.682313449994,-78.56050998000137,53055.4987092 2025-07-03,21:19:43.000,184,11070517,123525,0,1751577582,13870.783358099994,-78.53936258999602,53055.57556752 2025-07-03,21:19:44.000,184,11070471,123245,0,1751577583,13870.945029539995,-78.53231345999666,53055.59652888 2025-07-03,21:19:45.000,184,11070486,123365,0,1751577584,13871.13364621999,-78.53936258999602,53055.64543872 2025-07-03,21:19:46.000,184,11070421,123445,0,1751577585,13871.275108729991,-78.53936258999602,53055.708322800005 2025-07-03,21:19:47.000,184,11070437,123525,0,1751577586,13871.430043859997,-78.49706780999986,53055.7432584 2025-07-03,21:19:48.000,184,11070454,123485,0,1751577587,13871.571506369997,-78.44772389999707,53055.8131296 2025-07-03,21:19:49.000,184,11070438,123525,0,1751577588,13871.652342089998,-78.43362563999835,53055.86203944 2025-07-03,21:19:50.000,184,11070402,123325,0,1751577589,13871.840958769993,-78.43362563999835,53055.91094928 2025-07-03,21:19:51.000,184,11070479,123525,0,1751577590,13871.955476039999,-78.38428172999556,53055.91094928 2025-07-03,21:19:52.000,184,11070479,123565,0,1751577591,13871.98915758999,-78.38428172999556,53055.95985912 2025-07-03,21:19:53.000,184,11070472,123605,0,1751577592,13872.103674859994,-78.37018346999685,53056.043704560005 2025-07-03,21:19:54.000,184,11070479,123485,0,1751577593,13872.204719509995,-78.41952737999964,53056.10658864001 2025-07-03,21:19:55.000,184,11070405,123565,0,1751577594,13872.33270939999,-78.39837999000156,53056.13453712001 2025-07-03,21:19:56.000,184,11070434,123525,0,1751577595,13872.46069929,-78.36313433999749,53056.28825376 2025-07-03,21:19:57.000,184,11070390,123525,0,1751577596,13872.568480249996,-78.36313433999749,53056.29524088 2025-07-03,21:19:58.000,184,11070497,123645,0,1751577597,13872.703206450002,-78.33493782000005,53056.40004768001 2025-07-03,21:19:59.000,184,11070506,123685,0,1751577598,13872.878350509993,-78.31379043000197,53056.45594464 2025-07-03,21:20:00.000,184,11070411,123485,0,1751577599,13872.959186229993,-78.29969216999598,53056.45594464 2025-07-03,21:20:01.000,184,11070426,123565,0,1751577600,13873.114121359999,-78.23625000000175,53056.53979008001 2025-07-03,21:20:02.000,184,11070442,123565,0,1751577601,13873.221902319994,-78.25034826000046,53056.58869992001 2025-07-03,21:20:03.000,184,11070482,123525,0,1751577602,13873.302738039994,-78.19395521999832,53056.65857112001 2025-07-03,21:20:04.000,184,11070449,123405,0,1751577603,13873.41051899999,-78.19395521999832,53056.714468080005 2025-07-03,21:20:05.000,184,11070443,123645,0,1751577604,13873.565454129995,-78.22215173999575,53056.77036504 2025-07-03,21:20:06.000,184,11070432,123685,0,1751577605,13873.673235089991,-78.20100434999767,53056.80530064001 2025-07-03,21:20:07.000,184,11070451,123844,0,1751577606,13873.760807120001,-78.17280783000024,53056.84722336 2025-07-03,21:20:08.000,184,11070505,123844,0,1751577607,13873.902269630002,-78.17280783000024,53056.93805592 2025-07-03,21:20:09.000,184,11070465,123445,0,1751577608,13874.036995829993,-78.14461130999553,53057.04286272001 2025-07-03,21:20:10.000,184,11070511,123844,0,1751577609,13874.205403579988,-78.10936565999873,53057.049849840005 2025-07-03,21:20:11.000,184,11070427,123645,0,1751577610,13874.292975609998,-78.13051304999681,53057.1057468 2025-07-03,21:20:12.000,184,11070432,123485,0,1751577611,13874.367075019989,-78.10936565999873,53057.175618 2025-07-03,21:20:13.000,184,11070473,123365,0,1751577612,13874.481592289994,-78.11641478999809,53057.20356648 2025-07-03,21:20:14.000,184,11070473,123645,0,1751577613,13874.58937324999,-78.15166044000216,53057.16164376001 2025-07-03,21:20:15.000,184,11070446,123844,0,1751577614,13874.623054799995,-78.20805347999703,53057.25247632 2025-07-03,21:20:16.000,184,11070476,123805,0,1751577615,13874.71062682999,-78.20805347999703,53057.266450560004 2025-07-03,21:20:17.000,184,11070380,123525,0,1751577616,13874.79146254999,-78.26444651999918,53057.287411920006 2025-07-03,21:20:18.000,184,11070458,123485,0,1751577617,13874.852089339991,-78.2785447799979,53057.32234752 2025-07-03,21:20:19.000,184,11070494,123525,0,1751577618,13874.912716129991,-78.32083956000133,53057.39221872 2025-07-03,21:20:20.000,184,11070400,123565,0,1751577619,13875.000288160001,-78.35608520999813,53057.434141440004 2025-07-03,21:20:21.000,184,11070404,123405,0,1751577620,13875.081123880002,-78.40542912000092,53057.46907704 2025-07-03,21:20:22.000,184,11070448,123485,0,1751577621,13875.202377460002,-78.45477302999643,53057.52497400001 2025-07-03,21:20:23.000,184,11070466,123645,0,1751577622,13875.350576279998,-78.44067476999771,53057.57388384001 2025-07-03,21:20:24.000,184,11070445,123685,0,1751577623,13875.471829859998,-78.426576509999,53057.58785808 2025-07-03,21:20:25.000,184,11070454,123765,0,1751577624,13875.559401889994,-78.44067476999771,53057.6297808 2025-07-03,21:20:26.000,184,11070453,123685,0,1751577625,13875.673919159999,-78.44067476999771,53057.67869064 2025-07-03,21:20:27.000,184,11070438,123565,0,1751577626,13875.82885428999,-78.3772325999962,53057.671703520005 2025-07-03,21:20:28.000,184,11070449,123405,0,1751577627,13875.882744769995,-78.36313433999749,53057.720613360005 2025-07-03,21:20:29.000,184,11070461,123645,0,1751577628,13875.97705311,-78.28559390999726,53057.790484560006 2025-07-03,21:20:30.000,184,11070421,123925,0,1751577629,13876.071361449991,-78.25739738999982,53057.8044588 2025-07-03,21:20:31.000,184,11070483,123645,0,1751577630,13876.138724550001,-78.20805347999703,53057.8044588 2025-07-03,21:20:32.000,184,11070426,123485,0,1751577631,13876.246505509996,-78.10936565999873,53057.86035576001 2025-07-03,21:20:33.000,184,11070440,123685,0,1751577632,13876.327341229997,-78.05297261999658,53057.888304240005 2025-07-03,21:20:34.000,184,11070481,123765,0,1751577633,13876.495748979993,-77.91199002000212,53057.89529136 2025-07-03,21:20:35.000,184,11070463,123645,0,1751577634,13876.536166839993,-77.79920393999782,53057.93022696001 2025-07-03,21:20:36.000,184,11070425,123605,0,1751577635,13876.596793629993,-77.69346699000016,53057.97214968 2025-07-03,21:20:37.000,184,11070437,123285,0,1751577636,13876.684365659989,-77.6229756899993,53057.97913680001 2025-07-03,21:20:38.000,184,11070404,123485,0,1751577637,13876.744992449989,-77.51018961000227,53057.96516256 2025-07-03,21:20:39.000,184,11070482,123685,0,1751577638,13876.84603709999,-77.48904221999692,53058.04900800001 2025-07-03,21:20:40.000,184,11070423,123285,0,1751577639,13876.879718649994,-77.43264918000204,53058.04202088 2025-07-03,21:20:41.000,184,11070418,123525,0,1751577640,13876.92687281999,-77.40445265999733,53058.02804664001 2025-07-03,21:20:42.000,184,11070409,123525,0,1751577641,13876.98749960999,-77.42560004999541,53058.09791784001 2025-07-03,21:20:43.000,184,11070421,123405,0,1751577642,13877.021181159995,-77.40445265999733,53058.09791784001 2025-07-03,21:20:44.000,184,11070491,123685,0,1751577643,13877.03465378,-77.39740352999797,53058.125866320006 2025-07-03,21:20:45.000,184,11070438,123925,0,1751577644,13877.00770853999,-77.38330526999925,53058.104904960004 2025-07-03,21:20:46.000,184,11070462,123725,0,1751577645,13876.94708174999,-77.34101048999582,53058.13285344 2025-07-03,21:20:47.000,184,11070463,123725,0,1751577646,13876.899927579994,-77.31281396999839,53058.11887920001 2025-07-03,21:20:48.000,184,11070440,123805,0,1751577647,13876.9134002,-77.27756832000159,53058.09791784001 2025-07-03,21:20:49.000,184,11070441,123885,0,1751577648,13876.893191269999,-77.27051919000223,53058.09791784001 2025-07-03,21:20:50.000,184,11070462,123605,0,1751577649,13876.899927579994,-77.27756832000159,53058.0839436 2025-07-03,21:20:51.000,184,11070484,123685,0,1751577650,13876.893191269999,-77.29166658000031,53058.104904960004 2025-07-03,21:20:52.000,184,11070404,123565,0,1751577651,13876.893191269999,-77.28461745000095,53058.09093072 2025-07-03,21:20:53.000,184,11070409,123605,0,1751577652,13876.90666388999,-77.27756832000159,53058.13285344 2025-07-03,21:20:54.000,184,11070467,123605,0,1751577653,13876.93360913,-77.27756832000159,53058.11887920001 2025-07-03,21:20:55.000,184,11070460,123805,0,1751577654,13876.980763299995,-77.29871570999967,53058.13285344 2025-07-03,21:20:56.000,184,11070472,123844,0,1751577655,13877.00770853999,-77.29871570999967,53058.174776160005 2025-07-03,21:20:57.000,184,11070482,124005,0,1751577656,13877.03465378,-77.30576483999903,53058.1538148 2025-07-03,21:20:58.000,184,11070418,123965,0,1751577657,13877.07507164,-77.29166658000031,53058.18176328 2025-07-03,21:20:59.000,184,11070464,123565,0,1751577658,13877.09528057,-77.28461745000095,53058.14682768001 2025-07-03,21:21:00.000,184,11070425,123685,0,1751577659,13877.122225809995,-77.23527353999816,53058.14682768001 2025-07-03,21:21:01.000,184,11070489,123844,0,1751577660,13877.13569843,-77.23527353999816,53058.1887504 2025-07-03,21:21:02.000,184,11070455,123885,0,1751577661,13877.1154895,-77.20002789000137,53058.104904960004 2025-07-03,21:21:03.000,184,11070447,123844,0,1751577662,13877.102016879995,-77.1295365900005,53058.25163448 2025-07-03,21:21:04.000,184,11070461,123565,0,1751577663,13877.12896211999,-77.09429093999643,53058.1887504 2025-07-03,21:21:05.000,184,11070431,124045,0,1751577664,13877.12896211999,-77.07314354999835,53058.21669888001 2025-07-03,21:21:06.000,184,11070422,123645,0,1751577665,13877.162643669995,-77.08724180999707,53058.16778904001 2025-07-03,21:21:07.000,184,11070419,123565,0,1751577666,13877.203061529995,-77.11543833000178,53058.14682768001 2025-07-03,21:21:08.000,184,11070471,123725,0,1751577667,13877.223270459996,-77.11543833000178,53058.1538148 2025-07-03,21:21:09.000,184,11070427,123685,0,1751577668,13877.27716094,-77.15773310999793,53058.1538148 2025-07-03,21:21:10.000,184,11070436,123725,0,1751577669,13877.310842489991,-77.24232266999752,53058.16778904001 2025-07-03,21:21:11.000,184,11070414,123725,0,1751577670,13877.310842489991,-77.31986309999775,53058.1887504 2025-07-03,21:21:12.000,184,11070458,124045,0,1751577671,13877.351260349991,-77.3762561399999,53058.19573752001 2025-07-03,21:21:13.000,184,11070428,123885,0,1751577672,13877.357996660001,-77.45379657000012,53058.1887504 2025-07-03,21:21:14.000,184,11070414,123685,0,1751577673,13877.364732969996,-77.51018961000227,53058.20971176 2025-07-03,21:21:15.000,184,11070444,123805,0,1751577674,13877.378205590001,-77.53133700000035,53058.23067312 2025-07-03,21:21:16.000,184,11070459,124005,0,1751577675,13877.384941899996,-77.58068090999586,53058.237660239996 2025-07-03,21:21:17.000,184,11070414,123885,0,1751577676,13877.344524039996,-77.59477917000186,53058.25163448 2025-07-03,21:21:18.000,184,11070450,123725,0,1751577677,13877.425359759996,-77.59477917000186,53058.19573752001 2025-07-03,21:21:19.000,184,11070410,123844,0,1751577678,13877.492722859992,-77.58773003999522,53058.237660239996 2025-07-03,21:21:20.000,184,11070426,123844,0,1751577679,13877.445568689996,-77.58068090999586,53058.20971176 2025-07-03,21:21:21.000,184,11070456,123645,0,1751577680,13877.432096069992,-77.5736317799965,53058.21669888001 2025-07-03,21:21:22.000,184,11070422,123925,0,1751577681,13877.398414520001,-77.55953351999779,53058.20971176 2025-07-03,21:21:23.000,184,11070478,123844,0,1751577682,13877.378205590001,-77.55248438999843,53058.223686000005 2025-07-03,21:21:24.000,184,11070443,123765,0,1751577683,13877.398414520001,-77.53838612999971,53058.20971176 2025-07-03,21:21:25.000,184,11070434,124005,0,1751577684,13877.391678209991,-77.51018961000227,53058.20971176 2025-07-03,21:21:26.000,184,11070439,123805,0,1751577685,13877.351260349991,-77.49609134999628,53058.1887504 2025-07-03,21:21:27.000,184,11070456,124045,0,1751577686,13877.310842489991,-77.50314047999564,53058.20272464 2025-07-03,21:21:28.000,184,11070475,124045,0,1751577687,13877.290633559991,-77.51018961000227,53058.23067312 2025-07-03,21:21:29.000,184,11070444,123805,0,1751577688,13877.25695201,-77.5736317799965,53058.18176328 2025-07-03,21:21:30.000,184,11070484,123765,0,1751577689,13877.223270459996,-77.60887743000058,53058.174776160005 2025-07-03,21:21:31.000,184,11070443,123685,0,1751577690,13877.19632522,-77.6229756899993,53058.16778904001 2025-07-03,21:21:32.000,184,11070439,124005,0,1751577691,13877.13569843,-77.65117220999673,53058.11887920001 2025-07-03,21:21:33.000,184,11070416,123805,0,1751577692,13877.08854425999,-77.60182830000122,53058.104904960004 2025-07-03,21:21:34.000,184,11070439,124205,0,1751577693,13877.09528057,-77.61592655999993,53058.07695648001 2025-07-03,21:21:35.000,184,11070464,124125,0,1751577694,13877.05486271,-77.55953351999779,53058.13285344 2025-07-03,21:21:36.000,184,11070397,124005,0,1751577695,13877.000972229995,-77.49609134999628,53058.07695648001 2025-07-03,21:21:37.000,184,11070436,124005,0,1751577696,13876.99423592,-77.43264918000204,53058.09791784001 2025-07-03,21:21:38.000,184,11070414,124325,0,1751577697,13876.96729067999,-77.35510875000182,53058.055995120005 2025-07-03,21:21:39.000,184,11070449,124005,0,1751577698,13877.061599019995,-77.27051919000223,53058.0839436 2025-07-03,21:21:40.000,184,11070477,123885,0,1751577699,13877.04812639999,-77.24232266999752,53058.125866320006 2025-07-03,21:21:41.000,184,11070452,124205,0,1751577700,13877.06833532999,-77.22117527999944,53058.0839436 2025-07-03,21:21:42.000,184,11070470,123925,0,1751577701,13877.05486271,-77.17183136999665,53058.04900800001 2025-07-03,21:21:43.000,184,11070479,123925,0,1751577702,13877.02791746999,-77.10838919999514,53058.09093072 2025-07-03,21:21:44.000,184,11070427,123925,0,1751577703,13877.04812639999,-77.08724180999707,53058.11189208 2025-07-03,21:21:45.000,184,11070446,124125,0,1751577704,13877.021181159995,-77.04494703000091,53058.13285344 2025-07-03,21:21:46.000,184,11070462,124005,0,1751577705,13876.99423592,-77.05904528999963,53058.06298224 2025-07-03,21:21:47.000,184,11070459,124005,0,1751577706,13876.98749960999,-77.0308487700022,53058.11189208 2025-07-03,21:21:48.000,184,11070440,124085,0,1751577707,13876.960554369994,-76.99560311999812,53058.104904960004 2025-07-03,21:21:49.000,184,11070405,124005,0,1751577708,13876.899927579994,-77.0167505099962,53058.09093072 2025-07-03,21:21:50.000,184,11070407,123965,0,1751577709,13876.95381806,-76.96740660000069,53058.125866320006 2025-07-03,21:21:51.000,184,11070428,124085,0,1751577710,13876.980763299995,-76.95330834000197,53058.11887920001 2025-07-03,21:21:52.000,184,11070434,124085,0,1751577711,13877.03465378,-76.8687187799951,53058.1538148 2025-07-03,21:21:53.000,184,11070484,124125,0,1751577712,13877.061599019995,-76.81937486999959,53058.07695648001 2025-07-03,21:21:54.000,184,11070457,124165,0,1751577713,13877.12896211999,-76.76298182999744,53058.14682768001 2025-07-03,21:21:55.000,184,11070401,124405,0,1751577714,13877.14917104999,-76.6360974900017,53058.13984056 2025-07-03,21:21:56.000,184,11070432,124045,0,1751577715,13877.27716094,-76.55855706000148,53058.125866320006 2025-07-03,21:21:57.000,184,11070384,123965,0,1751577716,13877.357996660001,-76.46691836999526,53058.1538148 2025-07-03,21:21:58.000,184,11070452,124245,0,1751577717,13877.391678209991,-76.41052533000038,53058.1538148 2025-07-03,21:21:59.000,184,11070423,124325,0,1751577718,13877.418623450001,-76.30478837999544,53058.09093072 2025-07-03,21:22:00.000,184,11070474,124005,0,1751577719,13877.566822269997,-76.20610055999714,53058.13285344 2025-07-03,21:22:01.000,184,11070381,124325,0,1751577720,13877.640921680002,-76.18495316999906,53058.13984056 2025-07-03,21:22:02.000,184,11070420,124125,0,1751577721,13877.728493709998,-76.1779040399997,53058.16778904001 2025-07-03,21:22:03.000,184,11070439,124125,0,1751577722,13877.768911569998,-76.17085491000034,53058.174776160005 2025-07-03,21:22:04.000,184,11070464,124165,0,1751577723,13877.869956219998,-76.10036360999948,53058.20272464 2025-07-03,21:22:05.000,184,11070481,124165,0,1751577724,13877.930583009998,-76.04397056999733,53058.16778904001 2025-07-03,21:22:06.000,184,11070450,124205,0,1751577725,13877.957528249994,-76.08626535000076,53058.24464736001 2025-07-03,21:22:07.000,184,11070444,124205,0,1751577726,13877.917110389993,-76.04397056999733,53058.27958296 2025-07-03,21:22:08.000,184,11070444,124285,0,1751577727,13877.869956219998,-75.98757752999518,53058.293557200006 2025-07-03,21:22:09.000,184,11070467,124525,0,1751577728,13877.795856809993,-75.9311844900003,53058.35644128 2025-07-03,21:22:10.000,184,11070412,124485,0,1751577729,13877.863219909988,-75.85364406000008,53058.37041552 2025-07-03,21:22:11.000,184,11070447,124365,0,1751577730,13877.822802049988,-75.8677423199988,53058.37740264 2025-07-03,21:22:12.000,184,11070460,124125,0,1751577731,13877.856483599993,-75.7690545000005,53058.3284928 2025-07-03,21:22:13.000,184,11070435,124045,0,1751577732,13877.836274669993,-75.72675971999706,53058.37740264 2025-07-03,21:22:14.000,184,11070408,124645,0,1751577733,13877.876692529993,-75.67036668000219,53058.41932536 2025-07-03,21:22:15.000,184,11070425,124205,0,1751577734,13877.849747289998,-75.55758059999789,53058.37740264 2025-07-03,21:22:16.000,184,11070447,124285,0,1751577735,13877.802593119988,-75.48708929999702,53058.41932536 2025-07-03,21:22:17.000,184,11070457,124365,0,1751577736,13877.748702639998,-75.38840147999872,53058.405351119996 2025-07-03,21:22:18.000,184,11070399,123805,0,1751577737,13877.741966330002,-75.28266453000106,53058.391376880005 2025-07-03,21:22:19.000,184,11070414,124165,0,1751577738,13877.741966330002,-75.25446800999634,53058.37740264 2025-07-03,21:22:20.000,184,11070452,124325,0,1751577739,13877.762175260003,-75.17692757999612,53058.41233824001 2025-07-03,21:22:21.000,184,11070423,124805,0,1751577740,13877.782384189988,-75.11348541000189,53058.391376880005 2025-07-03,21:22:22.000,184,11070485,124365,0,1751577741,13877.836274669993,-75.09938714999589,53058.398364 2025-07-03,21:22:23.000,184,11070438,124285,0,1751577742,13877.930583009998,-75.08528888999717,53058.42631248 2025-07-03,21:22:24.000,184,11070443,124005,0,1751577743,13878.038363969994,-75.03594498000166,53058.391376880005 2025-07-03,21:22:25.000,184,11070505,124485,0,1751577744,13878.11246338,-75.0288958500023,53058.405351119996 2025-07-03,21:22:26.000,184,11070440,124165,0,1751577745,13878.21350803,-74.97250281000015,53058.42631248 2025-07-03,21:22:27.000,184,11070497,124125,0,1751577746,13878.28760743999,-75.00069932999759,53058.44727384 2025-07-03,21:22:28.000,184,11070486,124325,0,1751577747,13878.31455268,-75.0147975899963,53058.50317080001 2025-07-03,21:22:29.000,184,11070462,124165,0,1751577748,13878.37517947,-75.00069932999759,53058.48919656 2025-07-03,21:22:30.000,184,11070486,124365,0,1751577749,13878.3953884,-74.97250281000015,53058.48220944001 2025-07-03,21:22:31.000,184,11070404,124445,0,1751577750,13878.51664198,-74.97955193999951,53058.50317080001 2025-07-03,21:22:32.000,184,11070481,124045,0,1751577751,13878.577268770001,-74.95135542000207,53058.49618368 2025-07-03,21:22:33.000,184,11070509,124005,0,1751577752,13878.617686630001,-74.90906063999864,53058.461248080006 2025-07-03,21:22:34.000,184,11070443,124085,0,1751577753,13878.644631869996,-74.8808641200012,53058.48919656 2025-07-03,21:22:35.000,184,11070464,124325,0,1751577754,13878.671577109992,-74.83152020999842,53058.49618368 2025-07-03,21:22:36.000,184,11070406,124245,0,1751577755,13878.732203899992,-74.74693064999883,53058.58002912001 2025-07-03,21:22:37.000,184,11070477,124325,0,1751577756,13878.644631869996,-74.73283239000011,53058.49618368 2025-07-03,21:22:38.000,184,11070421,124085,0,1751577757,13878.53685091,-74.72578326000075,53058.51714504 2025-07-03,21:22:39.000,184,11070426,124165,0,1751577758,13878.577268770001,-74.62709543999517,53058.4682352 2025-07-03,21:22:40.000,184,11070412,124245,0,1751577759,13878.691786039992,-74.53545674999623,53058.5381064 2025-07-03,21:22:41.000,184,11070428,123765,0,1751577760,13878.786094379997,-74.38037588999578,53058.54509352 2025-07-03,21:22:42.000,184,11070440,124085,0,1751577761,13878.873666409992,-74.27463893999811,53058.48919656 2025-07-03,21:22:43.000,184,11070496,124165,0,1751577762,13878.994919989993,-74.16185286000109,53058.559067760005 2025-07-03,21:22:44.000,184,11070456,123965,0,1751577763,13879.183536669989,-73.97857547999592,53058.55208064001 2025-07-03,21:22:45.000,184,11070448,124085,0,1751577764,13879.338471799994,-73.80939635999675,53058.55208064001 2025-07-03,21:22:46.000,184,11070409,124045,0,1751577765,13879.473198,-73.67546289000165,53058.58002912001 2025-07-03,21:22:47.000,184,11070449,123885,0,1751577766,13879.661814679996,-73.49218550999649,53058.58002912001 2025-07-03,21:22:48.000,184,11070401,124205,0,1751577767,13879.870640289992,-73.33710464999604,53058.607977600004 2025-07-03,21:22:49.000,184,11070467,124085,0,1751577768,13880.099674830002,-73.19612205000158,53058.607977600004 2025-07-03,21:22:50.000,184,11070439,123844,0,1751577769,13880.308500439998,-73.12563075000071,53058.65688744 2025-07-03,21:22:51.000,184,11070456,124005,0,1751577770,13880.476908189994,-73.07628683999792,53058.677848800005 2025-07-03,21:22:52.000,184,11070475,123885,0,1751577771,13880.59142546,-73.02694292999513,53058.71977152001 2025-07-03,21:22:53.000,184,11070415,124045,0,1751577772,13880.72615165999,-72.9987464099977,53058.74772000001 2025-07-03,21:22:54.000,184,11070457,124165,0,1751577773,13880.84740523999,-72.94940250000218,53058.7826556 2025-07-03,21:22:55.000,184,11070422,123805,0,1751577774,13880.97539513,-72.90710771999875,53058.81759120001 2025-07-03,21:22:56.000,184,11070411,124165,0,1751577775,13881.056230850001,-72.86481293999532,53058.90143664 2025-07-03,21:22:57.000,184,11070441,123925,0,1751577776,13881.150539189992,-72.86481293999532,53058.922398 2025-07-03,21:22:58.000,184,11070407,123844,0,1751577777,13881.204429669997,-72.88596033000067,53058.97829496 2025-07-03,21:22:59.000,184,11070398,123525,0,1751577778,13881.251583839992,-72.92120597999747,53059.04117904 2025-07-03,21:23:00.000,184,11070472,124005,0,1751577779,13881.278529080002,-72.99169727999833,53059.0272048 2025-07-03,21:23:01.000,184,11070457,124045,0,1751577780,13881.325683249997,-73.11153249000199,53059.062140400005 2025-07-03,21:23:02.000,184,11070447,124005,0,1751577781,13881.399782660003,-73.25251508999645,53059.159960080004 2025-07-03,21:23:03.000,184,11070410,124085,0,1751577782,13881.521036239988,-73.38644855999883,53059.159960080004 2025-07-03,21:23:04.000,184,11070422,124085,0,1751577783,13881.608608269999,-73.53448028999992,53059.180921440005 2025-07-03,21:23:05.000,184,11070464,124085,0,1751577784,13881.78375232999,-73.64021723999758,53059.19489568 2025-07-03,21:23:06.000,184,11070464,123925,0,1751577785,13881.92521483999,-73.7671015800006,53059.25079264001 2025-07-03,21:23:07.000,184,11070457,124325,0,1751577786,13882.10709520999,-73.87988765999762,53059.327650960004 2025-07-03,21:23:08.000,184,11070410,123805,0,1751577787,13882.309184509992,-74.01382113,53059.39053504001 2025-07-03,21:23:09.000,184,11070472,123605,0,1751577788,13882.470855949992,-74.09136156000022,53059.41848352001 2025-07-03,21:23:10.000,184,11070480,124125,0,1751577789,13882.619054770003,-74.18300024999917,53059.43944488001 2025-07-03,21:23:11.000,184,11070446,123965,0,1751577790,13882.733572039993,-74.23234416000196,53059.43245776 2025-07-03,21:23:12.000,184,11070473,124045,0,1751577791,13882.868298239999,-74.28168806999747,53059.53027744 2025-07-03,21:23:13.000,184,11070418,123885,0,1751577792,13882.949133959999,-74.31693372000154,53059.55822592001 2025-07-03,21:23:14.000,184,11070464,124045,0,1751577793,13883.13101433,-74.30988459000218,53059.55822592001 2025-07-03,21:23:15.000,184,11070408,123805,0,1751577794,13883.23205898,-74.25349155000004,53059.62809712001 2025-07-03,21:23:16.000,184,11070419,123605,0,1751577795,13883.366785179991,-74.20414763999725,53059.73989104 2025-07-03,21:23:17.000,184,11070415,124005,0,1751577796,13883.494775070001,-74.0772633000015,53059.73989104 2025-07-03,21:23:18.000,184,11070423,123805,0,1751577797,13883.656446510002,-73.99267374000192,53059.74687816 2025-07-03,21:23:19.000,184,11070447,123645,0,1751577798,13883.777700090002,-73.93628069999977,53059.8656592 2025-07-03,21:23:20.000,184,11070418,124045,0,1751577799,13883.851799499993,-73.81644548999611,53059.8656592 2025-07-03,21:23:21.000,184,11070437,123685,0,1751577800,13884.006734629998,-73.77415070999996,53059.92854328 2025-07-03,21:23:22.000,184,11070399,124085,0,1751577801,13884.127988209999,-73.68956115000037,53059.97745312 2025-07-03,21:23:23.000,184,11070416,124165,0,1751577802,13884.195351309994,-73.62611897999886,53059.998414480004 2025-07-03,21:23:24.000,184,11070461,124005,0,1751577803,13884.37049537,-73.57677506999607,53060.019375840006 2025-07-03,21:23:25.000,184,11070451,123805,0,1751577804,13884.45133109,-73.5062837699952,53060.04033720001 2025-07-03,21:23:26.000,184,11070469,124005,0,1751577805,13884.57258467,-73.44989073000033,53060.117195520004 2025-07-03,21:23:27.000,184,11070445,123844,0,1751577806,13884.720783489996,-73.37235030000011,53060.19405384 2025-07-03,21:23:28.000,184,11070468,124005,0,1751577807,13884.875718620002,-73.31595725999796,53060.2499508 2025-07-03,21:23:29.000,184,11070411,123965,0,1751577808,13885.017181130002,-73.25251508999645,53060.305847760006 2025-07-03,21:23:30.000,184,11070462,123645,0,1751577809,13885.138434709988,-73.13267988000007,53060.305847760006 2025-07-03,21:23:31.000,184,11070396,123844,0,1751577810,13885.34052400999,-73.0621885799992,53060.37571896001 2025-07-03,21:23:32.000,184,11070422,123685,0,1751577811,13885.48198651999,-72.9987464099977,53060.43161592 2025-07-03,21:23:33.000,184,11070425,123885,0,1751577812,13885.60324009999,-72.92825510999683,53060.48052576 2025-07-03,21:23:34.000,184,11070425,123645,0,1751577813,13885.76491153999,-72.90005858999939,53060.51546136001 2025-07-03,21:23:35.000,184,11070448,123725,0,1751577814,13885.919846669996,-72.90005858999939,53060.53642272 2025-07-03,21:23:36.000,184,11070407,124005,0,1751577815,13886.027627629992,-72.85776380999596,53060.56437120001 2025-07-03,21:23:37.000,184,11070406,123645,0,1751577816,13886.229716929993,-72.78727250999509,53060.54340984001 2025-07-03,21:23:38.000,184,11070474,123725,0,1751577817,13886.303816339998,-72.82956728999852,53060.66219088001 2025-07-03,21:23:39.000,184,11070417,123485,0,1751577818,13886.458751469989,-72.7520268599983,53060.7739848 2025-07-03,21:23:40.000,184,11070437,123805,0,1751577819,13886.526114569999,-72.68858468999679,53060.79494616 2025-07-03,21:23:41.000,184,11070406,123805,0,1751577820,13886.62042290999,-72.68858468999679,53060.82289464 2025-07-03,21:23:42.000,184,11070475,123805,0,1751577821,13886.694522319995,-72.67448642999807,53060.857830240006 2025-07-03,21:23:43.000,184,11070425,123805,0,1751577822,13886.835984829995,-72.67448642999807,53060.976611280006 2025-07-03,21:23:44.000,184,11070480,123725,0,1751577823,13886.896611619995,-72.66038816999935,53060.94866280001 2025-07-03,21:23:45.000,184,11070407,123685,0,1751577824,13886.937029479996,-72.66743729999871,53061.004559760004 2025-07-03,21:23:46.000,184,11070452,124085,0,1751577825,13886.957238409996,-72.68153555999743,53060.955649920004 2025-07-03,21:23:47.000,184,11070433,123844,0,1751577826,13887.03133782,-72.70973208000214,53060.99757264001 2025-07-03,21:23:48.000,184,11070414,124085,0,1751577827,13887.098700919996,-72.78022337999573,53061.025521120006 2025-07-03,21:23:49.000,184,11070416,123885,0,1751577828,13887.139118779996,-72.8507146799966,53061.06045672 2025-07-03,21:23:50.000,184,11070399,124005,0,1751577829,13887.125646159991,-72.93530423999619,53061.13731504001 2025-07-03,21:23:51.000,184,11070420,123765,0,1751577830,13887.118909849996,-73.04809032000048,53061.13731504001 2025-07-03,21:23:52.000,184,11070502,123725,0,1751577831,13887.139118779996,-73.18907292000222,53061.20718624 2025-07-03,21:23:53.000,184,11070411,123805,0,1751577832,13887.112173540001,-73.29480986999988,53061.18622488001 2025-07-03,21:23:54.000,184,11070433,124045,0,1751577833,13886.99091996,-73.4075959499969,53061.15128928 2025-07-03,21:23:55.000,184,11070429,124005,0,1751577834,13886.9505021,-73.53448028999992,53061.25609608 2025-07-03,21:23:56.000,184,11070411,123685,0,1751577835,13886.896611619995,-73.64726636999694,53061.31898016 2025-07-03,21:23:57.000,184,11070444,123725,0,1751577836,13886.835984829995,-73.79529809999804,53061.33295440001 2025-07-03,21:23:58.000,184,11070416,123765,0,1751577837,13886.84945745,-73.97152634999657,53061.339941520004 2025-07-03,21:23:59.000,184,11070440,123685,0,1751577838,13886.78209434999,-74.09841068999958,53061.360902880006 2025-07-03,21:24:00.000,184,11070426,123605,0,1751577839,13886.755149109995,-74.29578632999619,53061.45173544001 2025-07-03,21:24:01.000,184,11070440,123685,0,1751577840,13886.70799494,-74.44381805999728,53061.409812720005 2025-07-03,21:24:02.000,184,11070468,123645,0,1751577841,13886.674313389994,-74.6059480499971,53061.45173544001 2025-07-03,21:24:03.000,184,11070424,123645,0,1751577842,13886.66084076999,-74.7187341300014,53061.4377612 2025-07-03,21:24:04.000,184,11070416,123925,0,1751577843,13886.68104969999,-74.84561846999713,53061.4377612 2025-07-03,21:24:05.000,184,11070440,123765,0,1751577844,13886.64063183999,-74.96545368000079,53061.4377612 2025-07-03,21:24:06.000,184,11070417,123885,0,1751577845,13886.674313389994,-75.09938714999589,53061.50064528001 2025-07-03,21:24:07.000,184,11070419,124005,0,1751577846,13886.66084076999,-75.17692757999612,53061.53558088 2025-07-03,21:24:08.000,184,11070440,123725,0,1751577847,13886.70125862999,-75.28266453000106,53061.55654224 2025-07-03,21:24:09.000,184,11070474,123605,0,1751577848,13886.734940179995,-75.37430322,53061.54955512001 2025-07-03,21:24:10.000,184,11070406,123725,0,1751577849,13886.734940179995,-75.43069626000215,53061.55654224 2025-07-03,21:24:11.000,184,11070501,123645,0,1751577850,13886.815775899995,-75.50118755999574,53061.55654224 2025-07-03,21:24:12.000,184,11070489,123925,0,1751577851,13886.86293006999,-75.59987538000132,53061.675323280004 2025-07-03,21:24:13.000,184,11070451,123925,0,1751577852,13886.82924852,-75.69151407000027,53061.6124392 2025-07-03,21:24:14.000,184,11070477,123805,0,1751577853,13886.90334792999,-75.818398409996,53061.71724600001 2025-07-03,21:24:15.000,184,11070460,123885,0,1751577854,13886.94376578999,-75.9311844900003,53061.71724600001 2025-07-03,21:24:16.000,184,11070430,123725,0,1751577855,13886.97071103,-76.08626535000076,53061.72423312 2025-07-03,21:24:17.000,184,11070422,124125,0,1751577856,13886.957238409996,-76.22724794999522,53061.77314296 2025-07-03,21:24:18.000,184,11070440,123885,0,1751577857,13886.937029479996,-76.3893779400023,53061.76615584001 2025-07-03,21:24:19.000,184,11070459,123965,0,1751577858,13886.93029317,-76.53740966999612,53061.83602704001 2025-07-03,21:24:20.000,184,11070429,123765,0,1751577859,13886.88987531,-76.6713431399985,53061.89891112 2025-07-03,21:24:21.000,184,11070428,123765,0,1751577860,13886.835984829995,-76.80527661000087,53061.85698840001 2025-07-03,21:24:22.000,184,11070398,123925,0,1751577861,13886.80903959,-76.93216094999661,53061.93384672001 2025-07-03,21:24:23.000,184,11070463,124005,0,1751577862,13886.714731249995,-77.09429093999643,53061.95480808001 2025-07-03,21:24:24.000,184,11070434,123885,0,1751577863,13886.66084076999,-77.23527353999816,53061.982756560006 2025-07-03,21:24:25.000,184,11070429,123885,0,1751577864,13886.546323499999,-77.3269122299971,53062.080576240005 2025-07-03,21:24:26.000,184,11070421,123645,0,1751577865,13886.458751469989,-77.4396983100014,53062.031666400006 2025-07-03,21:24:27.000,184,11070468,123844,0,1751577866,13886.290343719993,-77.5736317799965,53061.9967308 2025-07-03,21:24:28.000,184,11070414,124005,0,1751577867,13886.121935969997,-77.70756524999888,53062.09455048 2025-07-03,21:24:29.000,184,11070479,124005,0,1751577868,13885.967000839992,-77.8203513299959,53062.10852472 2025-07-03,21:24:30.000,184,11070436,123844,0,1751577869,13885.845747259991,-77.96133392999764,53062.08756336 2025-07-03,21:24:31.000,184,11070455,123885,0,1751577870,13885.677339509995,-78.09526740000001,53062.08756336 2025-07-03,21:24:32.000,184,11070441,123885,0,1751577871,13885.54261330999,-78.23625000000175,53062.080576240005 2025-07-03,21:24:33.000,184,11070430,123725,0,1751577872,13885.347260319999,-78.3772325999962,53062.066602 2025-07-03,21:24:34.000,184,11070455,124005,0,1751577873,13885.199061499989,-78.49706780999986,53062.10852472 2025-07-03,21:24:35.000,184,11070459,123885,0,1751577874,13885.057598990003,-78.6239521499956,53062.05961488 2025-07-03,21:24:36.000,184,11070478,123844,0,1751577875,13884.909400169992,-78.74378735999926,53062.09455048 2025-07-03,21:24:37.000,184,11070472,123885,0,1751577876,13884.801619209997,-78.8354260499982,53062.010705040004 2025-07-03,21:24:38.000,184,11070439,123885,0,1751577877,13884.714047180001,-78.94116299999587,53062.02467928001 2025-07-03,21:24:39.000,184,11070434,123844,0,1751577878,13884.653420390001,-78.95526126000186,53061.9967308 2025-07-03,21:24:40.000,184,11070460,123965,0,1751577879,13884.599529909996,-78.94116299999587,53061.98974368 2025-07-03,21:24:41.000,184,11070430,123965,0,1751577880,13884.518694189996,-78.94116299999587,53062.02467928001 2025-07-03,21:24:42.000,184,11070426,123565,0,1751577881,13884.47154002,-78.92706473999715,53062.01769216 2025-07-03,21:24:43.000,184,11070480,123885,0,1751577882,13884.46480370999,-78.884769960001,53061.982756560006 2025-07-03,21:24:44.000,184,11070417,124005,0,1751577883,13884.46480370999,-78.85657343999628,53061.96878232 2025-07-03,21:24:45.000,184,11070400,123885,0,1751577884,13884.50522156999,-78.77903300999606,53061.96878232 2025-07-03,21:24:46.000,184,11070451,124005,0,1751577885,13884.498485259996,-78.68739431999711,53061.94083384 2025-07-03,21:24:47.000,184,11070479,123965,0,1751577886,13884.50522156999,-78.61690301999624,53061.9268596 2025-07-03,21:24:48.000,184,11070465,123525,0,1751577887,13884.538903119996,-78.53936258999602,53061.912885360005 2025-07-03,21:24:49.000,184,11070487,124045,0,1751577888,13884.626475149991,-78.49706780999986,53061.85698840001 2025-07-03,21:24:50.000,184,11070431,123885,0,1751577889,13884.55237574,-78.37018346999685,53061.87096264 2025-07-03,21:24:51.000,184,11070427,123965,0,1751577890,13884.579320979996,-78.2432991300011,53061.85000128 2025-07-03,21:24:52.000,184,11070414,124005,0,1751577891,13884.52543049999,-78.14461130999553,53061.78711720001 2025-07-03,21:24:53.000,184,11070430,124005,0,1751577892,13884.51195788,-78.06002174999594,53061.83602704001 2025-07-03,21:24:54.000,184,11070471,123885,0,1751577893,13884.46480370999,-77.99657958000171,53061.80807856001 2025-07-03,21:24:55.000,184,11070441,123885,0,1751577894,13884.42438584999,-77.91199002000212,53061.78711720001 2025-07-03,21:24:56.000,184,11070491,124045,0,1751577895,13884.42438584999,-77.86264610999933,53061.794104320004 2025-07-03,21:24:57.000,184,11070423,123805,0,1751577896,13884.40417691999,-77.77805654999975,53061.77314296 2025-07-03,21:24:58.000,184,11070497,123805,0,1751577897,13884.3907043,-77.74986003000231,53061.73820736001 2025-07-03,21:24:59.000,184,11070477,124005,0,1751577898,13884.32334119999,-77.67231960000208,53061.70327176 2025-07-03,21:25:00.000,184,11070440,124165,0,1751577899,13884.276187029995,-77.58773003999522,53061.696284640006 2025-07-03,21:25:01.000,184,11070471,123885,0,1751577900,13884.24924179,-77.51723874000163,53061.66833616001 2025-07-03,21:25:02.000,184,11070424,124085,0,1751577901,13884.20882393,-77.39740352999797,53061.626413440004 2025-07-03,21:25:03.000,184,11070414,123885,0,1751577902,13884.175142379994,-77.2634700599956,53061.60545208 2025-07-03,21:25:04.000,184,11070426,123965,0,1751577903,13884.148197139999,-77.1647822399973,53061.577503600005 2025-07-03,21:25:05.000,184,11070469,124125,0,1751577904,13884.060625109989,-77.06609441999899,53061.50064528001 2025-07-03,21:25:06.000,184,11070429,124205,0,1751577905,13884.013470939994,-76.92511181999726,53061.46570968 2025-07-03,21:25:07.000,184,11070442,124005,0,1751577906,13883.966316769998,-76.81232574000023,53061.46570968 2025-07-03,21:25:08.000,184,11070450,123965,0,1751577907,13883.898953669988,-76.65724487999978,53061.37487712 2025-07-03,21:25:09.000,184,11070465,123965,0,1751577908,13883.838326880003,-76.54445879999548,53061.34692864 2025-07-03,21:25:10.000,184,11070447,123885,0,1751577909,13883.730545919992,-76.40347620000102,53061.31898016 2025-07-03,21:25:11.000,184,11070380,123844,0,1751577910,13883.649710199992,-76.33298490000016,53061.31898016 2025-07-03,21:25:12.000,184,11070466,124085,0,1751577911,13883.514984000001,-76.20610055999714,53061.30500592001 2025-07-03,21:25:13.000,184,11070471,124245,0,1751577912,13883.474566140001,-76.0651179599954,53061.25609608 2025-07-03,21:25:14.000,184,11070460,124045,0,1751577913,13883.427411969991,-75.89593883999623,53061.23513472001 2025-07-03,21:25:15.000,184,11070508,124045,0,1751577914,13883.3128947,-75.7690545000005,53061.15128928 2025-07-03,21:25:16.000,184,11070415,124205,0,1751577915,13883.279213149995,-75.74790710999514,53061.123340800004 2025-07-03,21:25:17.000,184,11070412,124125,0,1751577916,13883.22532266999,-75.64921928999684,53061.03949536 2025-07-03,21:25:18.000,184,11070435,124165,0,1751577917,13883.117541709995,-75.58577711999533,53060.99058552 2025-07-03,21:25:19.000,184,11070486,124165,0,1751577918,13882.976079199994,-75.53643320999981,53060.92071432 2025-07-03,21:25:20.000,184,11070406,124165,0,1751577919,13882.854825619994,-75.48004016999766,53060.857830240006 2025-07-03,21:25:21.000,184,11070426,124125,0,1751577920,13882.693154179993,-75.42364712999552,53060.78097192001 2025-07-03,21:25:22.000,184,11070417,124165,0,1751577921,13882.558427980002,-75.4095488699968,53060.690139360006 2025-07-03,21:25:23.000,184,11070479,124205,0,1751577922,13882.315920820001,-75.41659799999616,53060.620268160004 2025-07-03,21:25:24.000,184,11070439,124125,0,1751577923,13882.13404045,-75.38135234999936,53060.5993068 2025-07-03,21:25:25.000,184,11070412,124165,0,1751577924,13881.979105319995,-75.37430322,53060.501487120004 2025-07-03,21:25:26.000,184,11070435,124125,0,1751577925,13881.79048864,-75.34610669999529,53060.48751288 2025-07-03,21:25:27.000,184,11070480,124365,0,1751577926,13881.608608269999,-75.33200843999657,53060.38270608 2025-07-03,21:25:28.000,184,11070452,124525,0,1751577927,13881.440200519988,-75.33905756999593,53060.27091216 2025-07-03,21:25:29.000,184,11070506,123965,0,1751577928,13881.258320150002,-75.31791017999785,53060.2499508 2025-07-03,21:25:30.000,184,11070397,124325,0,1751577929,13881.116857640001,-75.31791017999785,53060.117195520004 2025-07-03,21:25:31.000,184,11070470,124125,0,1751577930,13880.948449889991,-75.28971366000042,53060.068285680005 2025-07-03,21:25:32.000,184,11070481,124045,0,1751577931,13880.76656951999,-75.33905756999593,53060.01238872001 2025-07-03,21:25:33.000,184,11070417,124445,0,1751577932,13880.64531593999,-75.33905756999593,53059.94251752001 2025-07-03,21:25:34.000,184,11070464,124285,0,1751577933,13880.537534979994,-75.30381191999913,53059.90758192 2025-07-03,21:25:35.000,184,11070456,124325,0,1751577934,13880.402808779989,-75.30381191999913,53059.7608524 2025-07-03,21:25:36.000,184,11070454,124205,0,1751577935,13880.369127229998,-75.2756154000017,53059.74687816 2025-07-03,21:25:37.000,184,11070394,124325,0,1751577936,13880.301764129988,-75.2615171399957,53059.64207136 2025-07-03,21:25:38.000,184,11070408,124525,0,1751577937,13880.187246859998,-75.2615171399957,53059.62809712001 2025-07-03,21:25:39.000,184,11070481,124205,0,1751577938,13880.092938519992,-75.18397670999548,53059.50232896 2025-07-03,21:25:40.000,184,11070464,124285,0,1751577939,13880.012102799992,-75.11348541000189,53059.467393360006 2025-07-03,21:25:41.000,184,11070418,124285,0,1751577940,13879.917794460001,-75.04299411000102,53059.42547064 2025-07-03,21:25:42.000,184,11070446,124285,0,1751577941,13879.877376600001,-74.99365019999823,53059.35559944 2025-07-03,21:25:43.000,184,11070448,124365,0,1751577942,13879.823486119996,-74.98660106999887,53059.32066384001 2025-07-03,21:25:44.000,184,11070442,124165,0,1751577943,13879.803277189996,-74.93725715999608,53059.22284416001 2025-07-03,21:25:45.000,184,11070414,124285,0,1751577944,13879.742650399996,-74.88791325000057,53059.1669472 2025-07-03,21:25:46.000,184,11070442,124325,0,1751577945,13879.73591409,-74.8526675999965,53059.08310176001 2025-07-03,21:25:47.000,184,11070475,124085,0,1751577946,13879.722441469996,-74.82447107999906,53058.97829496 2025-07-03,21:25:48.000,184,11070429,124365,0,1751577947,13879.71570516,-74.77512716999627,53058.943359360004 2025-07-03,21:25:49.000,184,11070424,124165,0,1751577948,13879.75612302,-74.75397977999819,53058.88746240001 2025-07-03,21:25:50.000,184,11070441,124045,0,1751577949,13879.702232539996,-74.69758673999604,53058.7826556 2025-07-03,21:25:51.000,184,11070482,124045,0,1751577950,13879.702232539996,-74.61299717999646,53058.75470712 2025-07-03,21:25:52.000,184,11070450,124125,0,1751577951,13879.69549623,-74.57775152999966,53058.69182304 2025-07-03,21:25:53.000,184,11070419,124005,0,1751577952,13879.73591409,-74.55660414000158,53058.63592608 2025-07-03,21:25:54.000,184,11070468,124165,0,1751577953,13879.75612302,-74.472014580002,53058.56605488 2025-07-03,21:25:55.000,184,11070516,124165,0,1751577954,13879.810013499991,-74.43676892999792,53058.55208064001 2025-07-03,21:25:56.000,184,11070424,124005,0,1751577955,13879.843695049996,-74.4226706699992,53058.52413216 2025-07-03,21:25:57.000,184,11070476,123925,0,1751577956,13879.863903979996,-74.38037588999578,53058.48220944001 2025-07-03,21:25:58.000,184,11070413,123925,0,1751577957,13879.884112909996,-74.35217936999834,53058.41932536 2025-07-03,21:25:59.000,184,11070444,124125,0,1751577958,13879.877376600001,-74.33103198000026,53058.405351119996 2025-07-03,21:26:00.000,184,11070449,123965,0,1751577959,13879.843695049996,-74.28873719999683,53058.391376880005 2025-07-03,21:26:01.000,184,11070481,123925,0,1751577960,13879.843695049996,-74.28168806999747,53058.38438976001 2025-07-03,21:26:02.000,184,11070435,124165,0,1751577961,13879.843695049996,-74.2111967699966,53058.30753144 2025-07-03,21:26:03.000,184,11070408,123885,0,1751577962,13879.836958740001,-74.23234416000196,53058.33547992001 2025-07-03,21:26:04.000,184,11070446,124165,0,1751577963,13879.803277189996,-74.19004937999853,53058.3284928 2025-07-03,21:26:05.000,184,11070443,123685,0,1751577964,13879.75612302,-74.1477545999951,53058.2586216 2025-07-03,21:26:06.000,184,11070424,123844,0,1751577965,13879.729177779991,-74.16890199000045,53058.272595840004 2025-07-03,21:26:07.000,184,11070444,123844,0,1751577966,13879.69549623,-74.18300024999917,53058.27958296 2025-07-03,21:26:08.000,184,11070484,123844,0,1751577967,13879.65507837,-74.19004937999853,53058.33547992001 2025-07-03,21:26:09.000,184,11070426,123765,0,1751577968,13879.61466051,-74.20414763999725,53058.223686000005 2025-07-03,21:26:10.000,184,11070449,123844,0,1751577969,13879.540561099995,-74.26758980999875,53058.24464736001 2025-07-03,21:26:11.000,184,11070417,123965,0,1751577970,13879.45298907,-74.33103198000026,53058.20272464 2025-07-03,21:26:12.000,184,11070428,124005,0,1751577971,13879.40583489999,-74.37332675999642,53058.23067312 2025-07-03,21:26:13.000,184,11070414,123685,0,1751577972,13879.291317629999,-74.40152328000113,53058.25163448 2025-07-03,21:26:14.000,184,11070443,123765,0,1751577973,13879.230690839999,-74.472014580002,53058.23067312 2025-07-03,21:26:15.000,184,11070407,123844,0,1751577974,13879.156591429994,-74.46496544999536,53058.16778904001 2025-07-03,21:26:16.000,184,11070480,123645,0,1751577975,13879.062283089988,-74.472014580002,53058.20971176 2025-07-03,21:26:17.000,184,11070381,124085,0,1751577976,13878.927556889998,-74.48611284000071,53058.24464736001 2025-07-03,21:26:18.000,184,11070490,123485,0,1751577977,13878.846721169997,-74.48611284000071,53058.20971176 2025-07-03,21:26:19.000,184,11070442,123725,0,1751577978,13878.752412829992,-74.472014580002,53058.174776160005 2025-07-03,21:26:20.000,184,11070501,123645,0,1751577979,13878.658104490001,-74.472014580002,53058.1887504 2025-07-03,21:26:21.000,184,11070403,123685,0,1751577980,13878.523378289996,-74.48611284000071,53058.11189208 2025-07-03,21:26:22.000,184,11070480,123725,0,1751577981,13878.482960429996,-74.472014580002,53058.11189208 2025-07-03,21:26:33.000,184,11070450,123485,0,1751577992,13877.876692529993,-74.29578632999619,53058.00009816001 2025-07-03,21:26:34.000,184,11070451,123485,0,1751577993,13877.768911569998,-74.29578632999619,53057.99311104 2025-07-03,21:26:35.000,184,11070440,123285,0,1751577994,13877.681339540002,-74.33103198000026,53057.937214080004 2025-07-03,21:26:36.000,184,11070472,123405,0,1751577995,13877.634185369992,-74.30283545999555,53057.958175440006 2025-07-03,21:26:37.000,184,11070442,123605,0,1751577996,13877.506195479997,-74.28873719999683,53057.96516256 2025-07-03,21:26:38.000,184,11070444,123485,0,1751577997,13877.398414520001,-74.33103198000026,53057.93022696001 2025-07-03,21:26:39.000,184,11070405,123565,0,1751577998,13877.344524039996,-74.33808110999962,53057.96516256 2025-07-03,21:26:40.000,184,11070450,123405,0,1751577999,13877.27042462999,-74.35217936999834,53057.91625272 2025-07-03,21:26:41.000,184,11070449,123485,0,1751578000,13877.18958890999,-74.36627762999706,53057.95118832001 2025-07-03,21:26:42.000,184,11070417,123405,0,1751578001,13877.09528057,-74.37332675999642,53057.9442012 2025-07-03,21:26:43.000,184,11070446,123485,0,1751578002,13877.041390089995,-74.38742501999513,53057.902278479996 2025-07-03,21:26:44.000,184,11070468,123445,0,1751578003,13876.960554369994,-74.31693372000154,53057.92323984 2025-07-03,21:26:45.000,184,11070397,123485,0,1751578004,13876.88645495999,-74.29578632999619,53057.90926560001 2025-07-03,21:26:46.000,184,11070425,123565,0,1751578005,13876.86624602999,-74.28168806999747,53057.95118832001 2025-07-03,21:26:47.000,184,11070464,123245,0,1751578006,13876.798882929994,-74.23234416000196,53057.9442012 2025-07-03,21:26:48.000,184,11070470,123245,0,1751578007,13876.718047209994,-74.21824589999596,53057.937214080004 2025-07-03,21:26:49.000,184,11070404,123645,0,1751578008,13876.664156729988,-74.22529502999532,53057.88131712001 2025-07-03,21:26:50.000,184,11070416,123125,0,1751578009,13876.536166839993,-74.23234416000196,53057.82542016 2025-07-03,21:26:51.000,184,11070469,123525,0,1751578010,13876.489012669997,-74.2605406799994,53057.87433 2025-07-03,21:26:52.000,184,11070464,123245,0,1751578011,13876.347550159997,-74.27463893999811,53057.86035576001 2025-07-03,21:26:53.000,184,11070429,123045,0,1751578012,13876.273450749992,-74.29578632999619,53057.87433 2025-07-03,21:26:54.000,184,11070418,123205,0,1751578013,13876.233032889992,-74.3239828500009,53057.91625272 2025-07-03,21:26:55.000,184,11070435,123005,0,1751578014,13876.192615029991,-74.37332675999642,53057.95118832001 2025-07-03,21:26:56.000,184,11070427,123045,0,1751578015,13876.179142410001,-74.45086718999664,53057.95118832001 2025-07-03,21:26:57.000,184,11070446,123205,0,1751578016,13876.111779309991,-74.48611284000071,53057.91625272 2025-07-03,21:26:58.000,184,11070490,122845,0,1751578017,13876.084834069996,-74.52840761999687,53057.90926560001 2025-07-03,21:26:59.000,184,11070451,123405,0,1751578018,13876.003998349996,-74.47906371000136,53057.93022696001 2025-07-03,21:27:00.000,184,11070410,123125,0,1751578019,13875.95684418,-74.472014580002,53057.937214080004 2025-07-03,21:27:01.000,184,11070439,123205,0,1751578020,13875.902953699995,-74.4226706699992,53057.95118832001 2025-07-03,21:27:02.000,184,11070453,123125,0,1751578021,13875.81538167,-74.35217936999834,53057.91625272 2025-07-03,21:27:03.000,184,11070414,123325,0,1751578022,13875.822117979995,-74.31693372000154,53057.93022696001 2025-07-03,21:27:04.000,184,11070450,123205,0,1751578023,13875.78843642999,-74.21824589999596,53057.888304240005 2025-07-03,21:27:05.000,184,11070500,123085,0,1751578024,13875.8355906,-74.12660720999702,53057.89529136 2025-07-03,21:27:06.000,184,11070414,123125,0,1751578025,13875.862535839995,-74.05611590999615,53057.902278479996 2025-07-03,21:27:07.000,184,11070444,123205,0,1751578026,13875.89621739,-73.97152634999657,53057.85336864 2025-07-03,21:27:08.000,184,11070419,123045,0,1751578027,13875.89621739,-73.92218244000105,53057.88131712001 2025-07-03,21:27:09.000,184,11070429,122845,0,1751578028,13875.89621739,-73.8657893999989,53057.86734288 2025-07-03,21:27:10.000,184,11070421,122925,0,1751578029,13875.97705311,-73.88693678999698,53057.84638152 2025-07-03,21:27:11.000,184,11070454,123365,0,1751578030,13876.03094358999,-73.8657893999989,53057.88131712001 2025-07-03,21:27:12.000,184,11070402,122805,0,1751578031,13876.091570379991,-73.90808418000233,53057.91625272 2025-07-03,21:27:13.000,184,11070446,123045,0,1751578032,13876.111779309991,-73.95037895999849,53057.87433 2025-07-03,21:27:14.000,184,11070474,123085,0,1751578033,13876.11851562,-74.05611590999615,53057.90926560001 2025-07-03,21:27:15.000,184,11070441,123165,0,1751578034,13876.125251929996,-74.09841068999958,53057.96516256 2025-07-03,21:27:16.000,184,11070447,123005,0,1751578035,13876.206087649996,-74.2111967699966,53057.99311104 2025-07-03,21:27:17.000,184,11070452,122805,0,1751578036,13876.199351340001,-74.25349155000004,53058.007085280005 2025-07-03,21:27:18.000,184,11070443,123005,0,1751578037,13876.192615029991,-74.29578632999619,53058.007085280005 2025-07-03,21:27:19.000,184,11070456,123045,0,1751578038,13876.145460859996,-74.37332675999642,53058.04900800001 2025-07-03,21:27:20.000,184,11070436,123005,0,1751578039,13876.145460859996,-74.40152328000113,53058.04202088 2025-07-03,21:27:21.000,184,11070447,123005,0,1751578040,13876.179142410001,-74.41562153999985,53058.13285344 2025-07-03,21:27:22.000,184,11070464,123165,0,1751578041,13876.206087649996,-74.44381805999728,53058.104904960004 2025-07-03,21:27:23.000,184,11070428,123085,0,1751578042,13876.165669789996,-74.40857241000049,53058.104904960004 2025-07-03,21:27:24.000,184,11070406,123045,0,1751578043,13876.158933480001,-74.3592284999977,53058.19573752001 2025-07-03,21:27:25.000,184,11070415,123245,0,1751578044,13876.145460859996,-74.24644242000068,53058.16080192 2025-07-03,21:27:26.000,184,11070413,123365,0,1751578045,13876.172406099991,-74.20414763999725,53058.1887504 2025-07-03,21:27:27.000,184,11070411,123365,0,1751578046,13876.206087649996,-74.09841068999958,53058.23067312 2025-07-03,21:27:28.000,184,11070436,123245,0,1751578047,13876.185878719996,-74.10545981999894,53058.27958296 2025-07-03,21:27:29.000,184,11070441,123565,0,1751578048,13876.199351340001,-74.0772633000015,53058.272595840004 2025-07-03,21:27:30.000,184,11070456,123325,0,1751578049,13876.165669789996,-74.02087025999936,53058.293557200006 2025-07-03,21:27:31.000,184,11070481,123445,0,1751578050,13876.11851562,-74.02087025999936,53058.32150568 2025-07-03,21:27:32.000,184,11070490,123525,0,1751578051,13876.05788883,-74.04201764999743,53058.30753144 2025-07-03,21:27:33.000,184,11070396,123285,0,1751578052,13876.05115251999,-74.05611590999615,53058.3284928 2025-07-03,21:27:34.000,184,11070461,123565,0,1751578053,13876.03094358999,-74.12660720999702,53058.37740264 2025-07-03,21:27:35.000,184,11070445,123045,0,1751578054,13876.0376799,-74.19709850999789,53058.440286720004 2025-07-03,21:27:36.000,184,11070439,123205,0,1751578055,13875.983789419995,-74.26758980999875,53058.47522232 2025-07-03,21:27:37.000,184,11070424,123405,0,1751578056,13875.95010786999,-74.33808110999962,53058.5381064 2025-07-03,21:27:38.000,184,11070412,123365,0,1751578057,13875.97705311,-74.42971979999857,53058.59400336 2025-07-03,21:27:39.000,184,11070413,123685,0,1751578058,13875.90969000999,-74.53545674999623,53058.59400336 2025-07-03,21:27:40.000,184,11070394,123245,0,1751578059,13875.882744769995,-74.68348847999732,53058.60099048001 2025-07-03,21:27:41.000,184,11070443,123285,0,1751578060,13875.84906321999,-74.78922543000226,53058.61496472 2025-07-03,21:27:42.000,184,11070470,123485,0,1751578061,13875.86927214999,-74.87381499000185,53058.607977600004 2025-07-03,21:27:43.000,184,11070413,123725,0,1751578062,13875.85579953,-74.96545368000079,53058.69182304 2025-07-03,21:27:44.000,184,11070489,123645,0,1751578063,13875.8355906,-75.0147975899963,53058.67086168001 2025-07-03,21:27:45.000,184,11070437,123485,0,1751578064,13875.842326909995,-75.0288958500023,53058.71977152001 2025-07-03,21:27:46.000,184,11070441,123365,0,1751578065,13875.82885428999,-75.07823975999781,53058.775668480004 2025-07-03,21:27:47.000,184,11070417,123365,0,1751578066,13875.76822749999,-75.10643627999525,53058.69881016001 2025-07-03,21:27:48.000,184,11070460,123445,0,1751578067,13875.822117979995,-75.0641414999991,53058.74772000001 2025-07-03,21:27:49.000,184,11070471,123205,0,1751578068,13875.85579953,-75.07119062999845,53058.76169424 2025-07-03,21:27:50.000,184,11070390,123325,0,1751578069,13875.923162629995,-75.05709236999974,53058.83855256001 2025-07-03,21:27:51.000,184,11070459,123565,0,1751578070,13875.93663525,-75.0288958500023,53058.81759120001 2025-07-03,21:27:52.000,184,11070431,123525,0,1751578071,13875.99726204,-75.02184671999566,53058.824578320004 2025-07-03,21:27:53.000,184,11070396,123685,0,1751578072,13876.0376799,-75.0288958500023,53058.8525268 2025-07-03,21:27:54.000,184,11070470,123765,0,1751578073,13876.091570379991,-75.0641414999991,53058.87348816 2025-07-03,21:27:55.000,184,11070410,123445,0,1751578074,13876.165669789996,-75.07823975999781,53058.83855256001 2025-07-03,21:27:56.000,184,11070415,123325,0,1751578075,13876.259978130001,-75.1275836700006,53058.88746240001 2025-07-03,21:27:57.000,184,11070386,123685,0,1751578076,13876.320604920002,-75.14873105999868,53058.8525268 2025-07-03,21:27:58.000,184,11070468,123844,0,1751578077,13876.361022780002,-75.24036974999763,53058.98528208001 2025-07-03,21:27:59.000,184,11070443,123645,0,1751578078,13876.435122189992,-75.33200843999657,53058.943359360004 2025-07-03,21:28:00.000,184,11070471,123645,0,1751578079,13876.495748979993,-75.37430322,53059.05515328001 2025-07-03,21:28:01.000,184,11070465,123445,0,1751578080,13876.556375769993,-75.50118755999574,53059.02021768 2025-07-03,21:28:02.000,184,11070446,123725,0,1751578081,13876.670893039998,-75.59987538000132,53059.04117904 2025-07-03,21:28:04.000,184,11070426,123765,0,1751578083,13876.859509719994,-75.74085797999578,53059.10406312001 2025-07-03,21:28:05.000,184,11070421,123725,0,1751578084,13876.98749960999,-75.81134927999665,53059.09008888 2025-07-03,21:28:06.000,184,11070421,123685,0,1751578085,13877.03465378,-75.94528274999902,53059.14598584 2025-07-03,21:28:07.000,184,11070420,123725,0,1751578086,13877.12896211999,-76.00872492000053,53059.2368184 2025-07-03,21:28:08.000,184,11070435,123885,0,1751578087,13877.290633559991,-76.01577404999989,53059.299702480006 2025-07-03,21:28:09.000,184,11070446,123844,0,1751578088,13877.357996660001,-76.02987230999861,53059.34162520001 2025-07-03,21:28:10.000,184,11070405,123725,0,1751578089,13877.459041310001,-76.00167579000117,53059.34162520001 2025-07-03,21:28:11.000,184,11070496,123805,0,1751578090,13877.479250240001,-76.04397056999733,53059.3765608 2025-07-03,21:28:12.000,184,11070470,123965,0,1751578091,13877.553349649992,-76.03692143999797,53059.43245776 2025-07-03,21:28:13.000,184,11070442,123885,0,1751578092,13877.580294890002,-76.01577404999989,53059.53027744 2025-07-03,21:28:14.000,184,11070438,123725,0,1751578093,13877.620712750002,-76.02282317999925,53059.516303200005 2025-07-03,21:28:15.000,184,11070390,124005,0,1751578094,13877.667866919997,-76.01577404999989,53059.5512388 2025-07-03,21:28:16.000,184,11070431,123925,0,1751578095,13877.741966330002,-76.02987230999861,53059.58617440001 2025-07-03,21:28:17.000,184,11070459,123605,0,1751578096,13877.782384189988,-76.00167579000117,53059.57918728 2025-07-03,21:28:18.000,184,11070488,123805,0,1751578097,13877.822802049988,-76.00167579000117,53059.60713576001 2025-07-03,21:28:19.000,184,11070455,123885,0,1751578098,13877.856483599993,-75.97347926999646,53059.60713576001 2025-07-03,21:28:20.000,184,11070391,123844,0,1751578099,13877.950791939998,-75.91003710000223,53059.62809712001 2025-07-03,21:28:21.000,184,11070445,123925,0,1751578100,13877.991209799999,-75.90298796999559,53059.683994080006 2025-07-03,21:28:22.000,184,11070421,124085,0,1751578101,13878.058572899994,-75.89593883999623,53059.663032720004 2025-07-03,21:28:23.000,184,11070429,123844,0,1751578102,13878.139408619994,-75.92413536000095,53059.70495544001 2025-07-03,21:28:24.000,184,11070479,123805,0,1751578103,13878.18656278999,-75.9311844900003,53059.75386528001 2025-07-03,21:28:25.000,184,11070419,123965,0,1751578104,13878.280871129995,-75.87479144999816,53059.73989104 2025-07-03,21:28:26.000,184,11070388,124165,0,1751578105,13878.32802529999,-75.85364406000008,53059.802775120006 2025-07-03,21:28:27.000,184,11070484,123965,0,1751578106,13878.341497919995,-75.85364406000008,53059.76783952 2025-07-03,21:28:28.000,184,11070433,124005,0,1751578107,13878.32802529999,-75.89593883999623,53059.78880088 2025-07-03,21:28:29.000,184,11070384,124005,0,1751578108,13878.27413482,-75.91708623000159,53059.79578800001 2025-07-03,21:28:30.000,184,11070411,123805,0,1751578109,13878.28760743999,-75.98052839999582,53059.78880088 2025-07-03,21:28:31.000,184,11070428,124165,0,1751578110,13878.240453269995,-76.09331448000012,53059.75386528001 2025-07-03,21:28:32.000,184,11070401,123885,0,1751578111,13878.23371696,-76.14970752000227,53059.82373648001 2025-07-03,21:28:33.000,184,11070423,124085,0,1751578112,13878.260662199995,-76.29069011999673,53059.87963344 2025-07-03,21:28:35.000,184,11070459,124285,0,1751578114,13878.17309017,-76.47396750000189,53059.830723600004 2025-07-03,21:28:36.000,184,11070439,124165,0,1751578115,13878.15288124,-76.53036053999676,53059.91456904 2025-07-03,21:28:37.000,184,11070469,124045,0,1751578116,13878.159617549994,-76.65019575000042,53059.87264632001 2025-07-03,21:28:38.000,184,11070450,124365,0,1751578117,13878.16635385999,-76.7065887899953,53059.89360768001 2025-07-03,21:28:39.000,184,11070440,124205,0,1751578118,13878.240453269995,-76.73478531,53059.91456904 2025-07-03,21:28:40.000,184,11070406,124125,0,1751578119,13878.220244339995,-76.74183443999937,53059.88662056 2025-07-03,21:28:41.000,184,11070464,124125,0,1751578120,13878.21350803,-76.80527661000087,53059.91456904 2025-07-03,21:28:42.000,184,11070424,124045,0,1751578121,13878.220244339995,-76.8687187799951,53059.9355304 2025-07-03,21:28:43.000,184,11070392,124405,0,1751578122,13878.17309017,-76.86166964999575,53059.97745312 2025-07-03,21:28:44.000,184,11070368,124325,0,1751578123,13878.14614492999,-76.79822748000151,53059.970466000006 2025-07-03,21:28:46.000,184,11070411,123965,0,1751578125,13878.21350803,-76.81232574000023,53059.970466000006 2025-07-03,21:28:47.000,184,11070444,124245,0,1751578126,13878.321288989995,-76.74888356999872,53060.0054016 2025-07-03,21:28:48.000,184,11070449,124405,0,1751578127,13878.361706849995,-76.73478531,53059.998414480004 2025-07-03,21:28:49.000,184,11070423,124045,0,1751578128,13878.46948780999,-76.76298182999744,53059.998414480004 2025-07-03,21:28:50.000,184,11070467,124125,0,1751578129,13878.51664198,-76.7065887899953,53060.06129856001 2025-07-03,21:28:51.000,184,11070385,124405,0,1751578130,13878.563796149996,-76.72773618000065,53060.08225992 2025-07-03,21:28:52.000,184,11070392,124325,0,1751578131,13878.678313420001,-76.73478531,53060.12418264 2025-07-03,21:28:53.000,184,11070422,124885,0,1751578132,13878.718731280002,-76.72068705000129,53060.145144 2025-07-03,21:28:54.000,184,11070431,124005,0,1751578133,13878.819775930002,-76.74888356999872,53060.187066720006 2025-07-03,21:28:55.000,184,11070401,124045,0,1751578134,13878.954502129993,-76.72068705000129,53060.187066720006 2025-07-03,21:28:57.000,184,11070431,124965,0,1751578136,13879.197009289994,-76.71363792000193,53060.2499508 2025-07-03,21:28:58.000,184,11070405,124885,0,1751578137,13879.378889659994,-76.7065887899953,53060.29886064001 2025-07-03,21:28:59.000,184,11070427,124925,0,1751578138,13879.459725379995,-76.69953965999593,53060.29886064001 2025-07-03,21:29:00.000,184,11070428,124325,0,1751578139,13879.61466051,-76.71363792000193,53060.319822 2025-07-03,21:29:01.000,184,11070447,125045,0,1751578140,13879.769595639991,-76.7065887899953,53060.34777048001 2025-07-03,21:29:02.000,184,11070473,124805,0,1751578141,13879.931267079992,-76.64314662000106,53060.473538640006 2025-07-03,21:29:03.000,184,11070428,124805,0,1751578142,13880.140092690002,-76.60085183999763,53060.46655152001 2025-07-03,21:29:04.000,184,11070411,125285,0,1751578143,13880.268082579998,-76.56560619000084,53060.53642272 2025-07-03,21:29:05.000,184,11070468,124965,0,1751578144,13880.423017709989,-76.51626227999805,53060.620268160004 2025-07-03,21:29:06.000,184,11070443,124605,0,1751578145,13880.5510076,-76.51626227999805,53060.690139360006 2025-07-03,21:29:08.000,184,11070384,124685,0,1751578147,13880.800251069995,-76.5233114099974,53060.787959040004 2025-07-03,21:29:09.000,184,11070364,124805,0,1751578148,13880.982131439996,-76.53740966999612,53060.79494616 2025-07-03,21:29:10.000,184,11070420,124885,0,1751578149,13881.089912399992,-76.54445879999548,53060.82289464 2025-07-03,21:29:11.000,184,11070451,124885,0,1751578150,13881.265056459997,-76.53740966999612,53060.92770144001 2025-07-03,21:29:12.000,184,11070403,125005,0,1751578151,13881.352628489993,-76.55150793000212,53060.9835984 2025-07-03,21:29:13.000,184,11070427,125165,0,1751578152,13881.500827309988,-76.53740966999612,53061.074430960005 2025-07-03,21:29:14.000,184,11070409,125125,0,1751578153,13881.588399339998,-76.54445879999548,53061.13731504001 2025-07-03,21:29:15.000,184,11070442,125125,0,1751578154,13881.642289819989,-76.53036053999676,53061.16526352001 2025-07-03,21:29:16.000,184,11070410,124685,0,1751578155,13881.689443989999,-76.55150793000212,53061.2281476 2025-07-03,21:29:17.000,184,11070405,124885,0,1751578156,13881.70291660999,-76.60790096999699,53061.30500592001 2025-07-03,21:29:19.000,184,11070444,124725,0,1751578158,13881.86458804999,-76.6360974900017,53061.42378696 2025-07-03,21:29:20.000,184,11070452,124045,0,1751578159,13881.878060669995,-76.7065887899953,53061.50064528001 2025-07-03,21:29:21.000,184,11070391,125005,0,1751578160,13881.94542376999,-76.72068705000129,53061.58449072 2025-07-03,21:29:22.000,184,11070386,125005,0,1751578161,13881.93195115,-76.77708008999616,53061.60545208 2025-07-03,21:29:23.000,184,11070426,124765,0,1751578162,13881.96563269999,-76.81232574000023,53061.64038768001 2025-07-03,21:29:24.000,184,11070460,124605,0,1751578163,13881.918478529995,-76.90396442999918,53061.73820736001 2025-07-03,21:29:25.000,184,11070487,124885,0,1751578164,13881.88479697999,-76.94625920999533,53061.80807856001 2025-07-03,21:29:26.000,184,11070457,124605,0,1751578165,13881.857851739995,-77.0167505099962,53061.85698840001 2025-07-03,21:29:27.000,184,11070438,125085,0,1751578166,13881.74333446999,-77.07314354999835,53061.912885360005 2025-07-03,21:29:28.000,184,11070413,124765,0,1751578167,13881.70291660999,-77.13658571999986,53061.96878232 2025-07-03,21:29:29.000,184,11070408,124085,0,1751578168,13881.561454099989,-77.22117527999944,53062.05262776001 2025-07-03,21:29:30.000,184,11070423,124885,0,1751578169,13881.433464209993,-77.30576483999903,53062.05961488 2025-07-03,21:29:31.000,184,11070412,125125,0,1751578170,13881.305474319997,-77.41150178999669,53062.11551184 2025-07-03,21:29:32.000,184,11070425,124885,0,1751578171,13881.170748119992,-77.4749439599982,53062.1364732 2025-07-03,21:29:33.000,184,11070417,124285,0,1751578172,13881.015812990001,-77.6229756899993,53062.1364732 2025-07-03,21:29:34.000,184,11070433,124165,0,1751578173,13880.91476834,-77.74281089999567,53062.199357280006 2025-07-03,21:29:35.000,184,11070406,124765,0,1751578174,13880.72615165999,-77.8344495900019,53062.2063444 2025-07-03,21:29:36.000,184,11070376,123965,0,1751578175,13880.58468914999,-77.97543218999635,53062.29018984001 2025-07-03,21:29:37.000,184,11070423,124005,0,1751578176,13880.429754019999,-78.07412001000193,53062.30416408 2025-07-03,21:29:38.000,184,11070421,124165,0,1751578177,13880.268082579998,-78.23625000000175,53062.32512544 2025-07-03,21:29:39.000,184,11070416,124085,0,1751578178,13880.140092690002,-78.32788869000069,53062.318138320006 2025-07-03,21:29:40.000,184,11070448,124165,0,1751578179,13879.985157559997,-78.47592042000178,53062.33909968001 2025-07-03,21:29:41.000,184,11070429,124245,0,1751578180,13879.890849219992,-78.60985388999688,53062.42294512 2025-07-03,21:29:42.000,184,11070408,124045,0,1751578181,13879.762859329996,-78.65214867000032,53062.43691936001 2025-07-03,21:29:43.000,184,11070460,124045,0,1751578182,13879.702232539996,-78.75083648999862,53062.44390648 2025-07-03,21:29:44.000,184,11070470,124045,0,1751578183,13879.64834205999,-78.80018040000141,53062.49281632 2025-07-03,21:29:45.000,184,11070458,124005,0,1751578184,13879.62813312999,-78.8354260499982,53062.54871328 2025-07-03,21:29:46.000,184,11070427,124165,0,1751578185,13879.64834205999,-78.85657343999628,53062.583648880005 2025-07-03,21:29:47.000,184,11070436,123885,0,1751578186,13879.65507837,-78.8354260499982,53062.56268752 2025-07-03,21:29:48.000,184,11070482,123925,0,1751578187,13879.69549623,-78.8354260499982,53062.62557160001 2025-07-03,21:29:49.000,184,11070450,123885,0,1751578188,13879.702232539996,-78.78608213999541,53062.67448144001 2025-07-03,21:29:50.000,184,11070430,124365,0,1751578189,13879.769595639991,-78.77903300999606,53062.68845568 2025-07-03,21:29:51.000,184,11070361,124085,0,1751578190,13879.823486119996,-78.74378735999926,53062.73736552 2025-07-03,21:29:52.000,184,11070383,124245,0,1751578191,13879.938003390002,-78.69444344999647,53062.77928824 2025-07-03,21:29:53.000,184,11070409,124005,0,1751578192,13879.958212320002,-78.64509954000096,53062.80723672 2025-07-03,21:29:54.000,184,11070442,123685,0,1751578193,13879.998630180002,-78.51116606999858,53062.87710792 2025-07-03,21:29:55.000,184,11070404,124005,0,1751578194,13880.059256970002,-78.41247825000028,53062.9050564 2025-07-03,21:29:56.000,184,11070408,123965,0,1751578195,13880.086202209997,-78.35608520999813,53062.9749276 2025-07-03,21:29:57.000,184,11070437,124005,0,1751578196,13880.045784349997,-78.25034826000046,53063.00986320001 2025-07-03,21:29:58.000,184,11070423,123805,0,1751578197,13880.018839110002,-78.17280783000024,53063.05178592 2025-07-03,21:29:59.000,184,11070391,124085,0,1751578198,13880.032311729992,-78.10936565999873,53063.11467 2025-07-03,21:30:00.000,184,11070427,123885,0,1751578199,13880.012102799992,-78.01772696999979,53063.135631360004 2025-07-03,21:30:01.000,184,11070379,124085,0,1751578200,13879.958212320002,-77.98248131999571,53063.12864424001 2025-07-03,21:30:02.000,184,11070437,124045,0,1751578201,13879.958212320002,-77.91199002000212,53063.24043816 2025-07-03,21:30:03.000,184,11070449,124085,0,1751578202,13879.944739699997,-77.90494088999549,53063.26139952 2025-07-03,21:30:04.000,184,11070411,124245,0,1751578203,13879.836958740001,-77.84854785000061,53063.289348 2025-07-03,21:30:05.000,184,11070415,124165,0,1751578204,13879.796540880001,-77.80625306999718,53063.34524496001 2025-07-03,21:30:06.000,184,11070402,124045,0,1751578205,13879.749386709991,-77.82740045999526,53063.38018056 2025-07-03,21:30:07.000,184,11070443,124285,0,1751578206,13879.71570516,-77.77805654999975,53063.38716768 2025-07-03,21:30:08.000,184,11070456,124085,0,1751578207,13879.66855098999,-77.74281089999567,53063.3592192 2025-07-03,21:30:09.000,184,11070399,123765,0,1751578208,13879.59445158,-77.77805654999975,53063.45703888 2025-07-03,21:30:10.000,184,11070405,124165,0,1751578209,13879.560770029995,-77.75690916000167,53063.46402600001 2025-07-03,21:30:11.000,184,11070447,124005,0,1751578210,13879.51361586,-77.76395829000103,53063.422103280005 2025-07-03,21:30:12.000,184,11070414,123965,0,1751578211,13879.439516449995,-77.76395829000103,53063.4989616 2025-07-03,21:30:13.000,184,11070455,123965,0,1751578212,13879.40583489999,-77.77805654999975,53063.491974480006 2025-07-03,21:30:14.000,184,11070431,124005,0,1751578213,13879.439516449995,-77.84149872000125,53063.52691008 2025-07-03,21:30:15.000,184,11070415,124085,0,1751578214,13879.378889659994,-77.81330219999654,53063.519922960004 2025-07-03,21:30:16.000,184,11070368,124005,0,1751578215,13879.378889659994,-77.85559697999997,53063.53389720001 2025-07-03,21:30:17.000,184,11070439,124125,0,1751578216,13879.39236228,-77.92608828000084,53063.58280704001 2025-07-03,21:30:18.000,184,11070447,124045,0,1751578217,13879.419307519995,-77.97543218999635,53063.61075552001 2025-07-03,21:30:19.000,184,11070429,123844,0,1751578218,13879.399098589995,-78.04592348999722,53063.6037684 2025-07-03,21:30:20.000,184,11070420,124005,0,1751578219,13879.43278014,-78.12346391999745,53063.687613840004 2025-07-03,21:30:21.000,184,11070418,124085,0,1751578220,13879.439516449995,-78.20100434999767,53063.61774264 2025-07-03,21:30:22.000,184,11070378,124205,0,1751578221,13879.45298907,-78.2432991300011,53063.6037684 2025-07-03,21:30:23.000,184,11070407,124005,0,1751578222,13879.45298907,-78.3772325999962,53063.69460096 2025-07-03,21:30:24.000,184,11070416,123925,0,1751578223,13879.378889659994,-78.43362563999835,53063.687613840004 2025-07-03,21:30:25.000,184,11070423,123885,0,1751578224,13879.35194442,-78.53936258999602,53063.73652368 2025-07-03,21:30:26.000,184,11070428,124005,0,1751578225,13879.277845009994,-78.63100128000224,53063.708575200006 2025-07-03,21:30:27.000,184,11070408,124005,0,1751578226,13879.210481909999,-78.66624692999903,53063.77844640001 2025-07-03,21:30:28.000,184,11070394,124125,0,1751578227,13879.163327739989,-78.75083648999862,53063.77844640001 2025-07-03,21:30:29.000,184,11070399,124005,0,1751578228,13879.190272979999,-78.8354260499982,53063.757485040005 2025-07-03,21:30:30.000,184,11070375,124005,0,1751578229,13879.149855119998,-78.93411386999651,53063.75049792001 2025-07-03,21:30:31.000,184,11070378,123965,0,1751578230,13879.163327739989,-78.92706473999715,53063.82036912001 2025-07-03,21:30:32.000,184,11070422,124045,0,1751578231,13879.176800359994,-78.92706473999715,53063.806394880005 2025-07-03,21:30:33.000,184,11070361,124005,0,1751578232,13879.183536669989,-78.95526126000186,53063.84133048 2025-07-03,21:30:34.000,184,11070395,124325,0,1751578233,13879.183536669989,-78.93411386999651,53063.78543352 2025-07-03,21:30:35.000,184,11070392,124165,0,1751578234,13879.223954529989,-78.95526126000186,53063.757485040005 2025-07-03,21:30:36.000,184,11070397,123885,0,1751578235,13879.250899769999,-78.96935952000058,53063.77844640001 2025-07-03,21:30:37.000,184,11070458,123965,0,1751578236,13879.33173549,-78.96231039000122,53063.78543352 2025-07-03,21:30:38.000,184,11070427,123965,0,1751578237,13879.439516449995,-78.92706473999715,53063.827356240006 2025-07-03,21:30:39.000,184,11070368,123885,0,1751578238,13879.49340693,-78.94116299999587,53063.855304720004 2025-07-03,21:30:40.000,184,11070375,123765,0,1751578239,13879.53382479,-78.99050690999866,53063.83434336 2025-07-03,21:30:41.000,184,11070382,124045,0,1751578240,13879.57424265,-79.01165429999674,53063.84133048 2025-07-03,21:30:42.000,184,11070366,123965,0,1751578241,13879.6752873,-79.03985082000145,53063.84831760001 2025-07-03,21:30:43.000,184,11070400,124045,0,1751578242,13879.682023609996,-79.06099820999952,53063.89024032 2025-07-03,21:30:44.000,184,11070446,124005,0,1751578243,13879.68875991999,-79.03280169000209,53063.90421456 2025-07-03,21:30:45.000,184,11070362,124205,0,1751578244,13879.783068259996,-79.06099820999952,53063.93216304 2025-07-03,21:30:46.000,184,11070389,123965,0,1751578245,13879.769595639991,-79.10329298999568,53063.91818880001 2025-07-03,21:30:47.000,184,11070457,123885,0,1751578246,13879.823486119996,-79.08919472999696,53063.93216304 2025-07-03,21:30:48.000,184,11070387,124005,0,1751578247,13879.836958740001,-79.11739125000167,53063.925175920005 2025-07-03,21:30:49.000,184,11070481,123965,0,1751578248,13879.836958740001,-79.13148951000039,53063.925175920005 2025-07-03,21:30:50.000,184,11070396,124085,0,1751578249,13879.863903979996,-79.10329298999568,53063.8832532 2025-07-03,21:30:51.000,184,11070412,124325,0,1751578250,13879.803277189996,-79.18788254999527,53063.91120168 2025-07-03,21:30:52.000,184,11070422,123844,0,1751578251,13879.75612302,-79.21607906999998,53063.89024032 2025-07-03,21:30:53.000,184,11070423,123965,0,1751578252,13879.722441469996,-79.22312819999934,53063.8832532 2025-07-03,21:30:54.000,184,11070408,124005,0,1751578253,13879.6752873,-79.25132471999677,53063.93915016 2025-07-03,21:30:55.000,184,11070440,123645,0,1751578254,13879.62813312999,-79.31476688999828,53063.925175920005 2025-07-03,21:30:56.000,184,11070392,124125,0,1751578255,13879.59445158,-79.34296340999572,53063.86927896001 2025-07-03,21:30:57.000,184,11070439,124045,0,1751578256,13879.54729740999,-79.38525818999915,53063.91818880001 2025-07-03,21:30:58.000,184,11070451,124325,0,1751578257,13879.459725379995,-79.45574949000002,53063.876266080006 2025-07-03,21:30:59.000,184,11070463,123965,0,1751578258,13879.399098589995,-79.49099513999681,53063.89722744001 2025-07-03,21:31:00.000,184,11070430,124005,0,1751578259,13879.33173549,-79.56853556999704,53063.876266080006 2025-07-03,21:31:01.000,184,11070393,124125,0,1751578260,13879.223954529989,-79.64607599999727,53063.84133048 2025-07-03,21:31:02.000,184,11070431,124005,0,1751578261,13879.075755709993,-79.74476381999557,53063.84831760001 2025-07-03,21:31:03.000,184,11070441,124245,0,1751578262,13878.981447370003,-79.83640251000179,53063.89722744001 2025-07-03,21:31:04.000,184,11070436,124205,0,1751578263,13878.846721169997,-79.96328684999753,53063.91818880001 2025-07-03,21:31:05.000,184,11070436,124005,0,1751578264,13878.732203899992,-80.04787640999712,53063.94613728001 2025-07-03,21:31:06.000,184,11070465,123965,0,1751578265,13878.624422939996,-80.16771162000077,53063.96011152 2025-07-03,21:31:07.000,184,11070400,124045,0,1751578266,13878.51664198,-80.25230118000036,53063.93915016 2025-07-03,21:31:08.000,184,11070426,123925,0,1751578267,13878.32802529999,-80.32984161000059,53063.89024032 2025-07-03,21:31:09.000,184,11070384,124165,0,1751578268,13878.200035409995,-80.44262768999761,53063.90421456 2025-07-03,21:31:10.000,184,11070450,123725,0,1751578269,13878.10572706999,-80.50606985999912,53063.86927896001 2025-07-03,21:31:11.000,184,11070420,124325,0,1751578270,13877.997946109994,-80.61180680999678,53063.93915016 2025-07-03,21:31:12.000,184,11070426,124165,0,1751578271,13877.863219909988,-80.66115071999957,53063.93915016 2025-07-03,21:31:13.000,184,11070451,124205,0,1751578272,13877.768911569998,-80.7386911499998,53063.995047120006 2025-07-03,21:31:14.000,184,11070425,124165,0,1751578273,13877.647657989997,-80.81623158000002,53063.995047120006 2025-07-03,21:31:15.000,184,11070395,124085,0,1751578274,13877.472513929992,-80.83032983999874,53063.93216304 2025-07-03,21:31:16.000,184,11070402,124045,0,1751578275,13877.357996660001,-80.95016504999512,53063.974085760005 2025-07-03,21:31:17.000,184,11070445,124085,0,1751578276,13877.20979783999,-80.99950895999791,53063.96709864001 2025-07-03,21:31:18.000,184,11070414,124165,0,1751578277,13877.09528057,-81.02065634999599,53063.96709864001 2025-07-03,21:31:19.000,184,11070407,123725,0,1751578278,13876.94708174999,-81.06295112999942,53063.96709864001 2025-07-03,21:31:20.000,184,11070420,124325,0,1751578279,13876.84603709999,-81.09819677999621,53063.91120168 2025-07-03,21:31:21.000,184,11070426,124045,0,1751578280,13876.771937689999,-81.09114764999686,53063.876266080006 2025-07-03,21:31:22.000,184,11070402,123844,0,1751578281,13876.684365659989,-81.09114764999686,53063.8832532 2025-07-03,21:31:23.000,184,11070425,123925,0,1751578282,13876.664156729988,-81.07704938999814,53063.84831760001 2025-07-03,21:31:24.000,184,11070429,123965,0,1751578283,13876.563112080003,-81.13344243000029,53063.855304720004 2025-07-03,21:31:25.000,184,11070474,123885,0,1751578284,13876.556375769993,-81.09114764999686,53063.79940776001 2025-07-03,21:31:26.000,184,11070391,123925,0,1751578285,13876.529430529998,-81.03475461000198,53063.78543352 2025-07-03,21:31:27.000,184,11070465,124005,0,1751578286,13876.563112080003,-80.96426331000112,53063.757485040005 2025-07-03,21:31:28.000,184,11070416,124005,0,1751578287,13876.563112080003,-80.90787026999897,53063.72254944 2025-07-03,21:31:29.000,184,11070434,124045,0,1751578288,13876.569848389998,-80.85852635999618,53063.72254944 2025-07-03,21:31:30.000,184,11070447,124165,0,1751578289,13876.549639459998,-80.75278940999851,53063.69460096 2025-07-03,21:31:31.000,184,11070462,124005,0,1751578290,13876.583321009988,-80.69639636999636,53063.65267824001 2025-07-03,21:31:32.000,184,11070374,124165,0,1751578291,13876.583321009988,-80.59770854999806,53063.72254944 2025-07-03,21:31:33.000,184,11070474,123965,0,1751578292,13876.596793629993,-80.50606985999912,53063.69460096 2025-07-03,21:31:34.000,184,11070399,124085,0,1751578293,13876.590057319998,-80.44967681999697,53063.638704000005 2025-07-03,21:31:35.000,184,11070409,124485,0,1751578294,13876.583321009988,-80.35098899999866,53063.59678128 2025-07-03,21:31:36.000,184,11070434,123965,0,1751578295,13876.677629349993,-80.22410465999565,53063.66665248 2025-07-03,21:31:37.000,184,11070488,124005,0,1751578296,13876.664156729988,-80.18180987999949,53063.66665248 2025-07-03,21:31:38.000,184,11070414,123965,0,1751578297,13876.704574589989,-80.11131857999862,53063.66665248 2025-07-03,21:31:39.000,184,11070436,123965,0,1751578298,13876.711310899998,-80.0337781499984,53063.68062672001 2025-07-03,21:31:40.000,184,11070442,123965,0,1751578299,13876.744992449989,-79.92804120000073,53063.659665360006 2025-07-03,21:31:41.000,184,11070457,123885,0,1751578300,13876.704574589989,-79.89984467999602,53063.708575200006 2025-07-03,21:31:42.000,184,11070425,123805,0,1751578301,13876.637211489993,-79.86459902999923,53063.6736396 2025-07-03,21:31:43.000,184,11070452,124085,0,1751578302,13876.542903150003,-79.86459902999923,53063.70158808001 2025-07-03,21:31:44.000,184,11070421,124085,0,1751578303,13876.502485290002,-79.90689380999538,53063.72254944 2025-07-03,21:31:45.000,184,11070417,123965,0,1751578304,13876.435122189992,-79.86459902999923,53063.72953656001 2025-07-03,21:31:46.000,184,11070393,124165,0,1751578305,13876.334077539992,-79.91394294000202,53063.687613840004 2025-07-03,21:31:47.000,184,11070442,124125,0,1751578306,13876.246505509996,-79.91394294000202,53063.708575200006 2025-07-03,21:31:48.000,184,11070403,124005,0,1751578307,13876.192615029991,-79.94918858999881,53063.70158808001 2025-07-03,21:31:49.000,184,11070430,124085,0,1751578308,13876.105042999996,-79.9350903300001,53063.77145928 2025-07-03,21:31:50.000,184,11070439,124005,0,1751578309,13876.0376799,-79.92804120000073,53063.72953656001 2025-07-03,21:31:51.000,184,11070436,124125,0,1751578310,13875.943371559995,-79.92099207000138,53063.75049792001 2025-07-03,21:31:52.000,184,11070399,124125,0,1751578311,13875.84906321999,-79.90689380999538,53063.79940776001 2025-07-03,21:31:53.000,184,11070413,123645,0,1751578312,13875.81538167,-79.87164815999859,53063.84133048 2025-07-03,21:31:54.000,184,11070408,123925,0,1751578313,13875.781700119995,-79.81525511999644,53063.827356240006 2025-07-03,21:31:55.000,184,11070467,124005,0,1751578314,13875.75475488,-79.76591121000092,53063.813382 2025-07-03,21:31:56.000,184,11070389,124045,0,1751578315,13875.74801856999,-79.73771468999621,53063.806394880005 2025-07-03,21:31:57.000,184,11070445,123844,0,1751578316,13875.75475488,-79.73771468999621,53063.79940776001 2025-07-03,21:31:58.000,184,11070419,123925,0,1751578317,13875.72780963999,-79.7518129500022,53063.84831760001 2025-07-03,21:31:59.000,184,11070430,123685,0,1751578318,13875.700864399994,-79.76591121000092,53063.84831760001 2025-07-03,21:32:00.000,184,11070468,123965,0,1751578319,13875.64697391999,-79.787058599999,53063.827356240006 2025-07-03,21:32:01.000,184,11070436,123885,0,1751578320,13875.593083439999,-79.79410772999836,53063.813382 2025-07-03,21:32:02.000,184,11070395,123965,0,1751578321,13875.539192959994,-79.8223042499958,53063.827356240006 2025-07-03,21:32:03.000,184,11070443,124285,0,1751578322,13875.451620929998,-79.84345164000115,53063.86229184 2025-07-03,21:32:04.000,184,11070408,124205,0,1751578323,13875.478566169993,-79.85754989999987,53063.813382 2025-07-03,21:32:05.000,184,11070368,123965,0,1751578324,13875.417939379993,-79.81525511999644,53063.77145928 2025-07-03,21:32:06.000,184,11070426,124445,0,1751578325,13875.357312589993,-79.8857464199973,53063.82036912001 2025-07-03,21:32:07.000,184,11070483,124325,0,1751578326,13875.283213180002,-79.86459902999923,53063.86927896001 2025-07-03,21:32:08.000,184,11070412,124365,0,1751578327,13875.263004250002,-79.89984467999602,53063.86229184 2025-07-03,21:32:09.000,184,11070454,124325,0,1751578328,13875.195641149992,-79.90689380999538,53063.90421456 2025-07-03,21:32:10.000,184,11070376,124085,0,1751578329,13875.121541740002,-79.87869728999794,53063.876266080006 2025-07-03,21:32:11.000,184,11070420,124365,0,1751578330,13875.047442329997,-79.85050077000051,53063.90421456 2025-07-03,21:32:12.000,184,11070413,124045,0,1751578331,13874.966606609996,-79.81525511999644,53063.925175920005 2025-07-03,21:32:13.000,184,11070422,124205,0,1751578332,13874.892507199991,-79.8223042499958,53063.855304720004 2025-07-03,21:32:14.000,184,11070467,124325,0,1751578333,13874.885770889996,-79.83640251000179,53063.876266080006 2025-07-03,21:32:15.000,184,11070428,124285,0,1751578334,13874.81840779,-79.83640251000179,53063.84831760001 2025-07-03,21:32:16.000,184,11070465,124325,0,1751578335,13874.75104468999,-79.80115685999772,53063.89024032 2025-07-03,21:32:17.000,184,11070427,124325,0,1751578336,13874.73083575999,-79.80115685999772,53063.89722744001 2025-07-03,21:32:18.000,184,11070448,124205,0,1751578337,13874.663472659995,-79.80115685999772,53063.84133048 2025-07-03,21:32:19.000,184,11070421,124365,0,1751578338,13874.59610956,-79.79410772999836,53063.83434336 2025-07-03,21:32:20.000,184,11070425,124325,0,1751578339,13874.53548277,-79.75886208000156,53063.813382 2025-07-03,21:32:21.000,184,11070389,124285,0,1751578340,13874.46811966999,-79.7518129500022,53063.83434336 2025-07-03,21:32:22.000,184,11070410,124245,0,1751578341,13874.353602399999,-79.80115685999772,53063.78543352 2025-07-03,21:32:23.000,184,11070432,124125,0,1751578342,13874.272766679998,-79.79410772999836,53063.757485040005 2025-07-03,21:32:24.000,184,11070432,124325,0,1751578343,13874.198667269993,-79.82935337999515,53063.77844640001 2025-07-03,21:32:25.000,184,11070402,124405,0,1751578344,13874.117831549993,-79.82935337999515,53063.72254944 2025-07-03,21:32:26.000,184,11070365,124205,0,1751578345,13874.036995829993,-79.84345164000115,53063.79242064 2025-07-03,21:32:27.000,184,11070451,124285,0,1751578346,13873.969632729997,-79.85050077000051,53063.76447216 2025-07-03,21:32:28.000,184,11070399,124325,0,1751578347,13873.942687490002,-79.87164815999859,53063.813382 2025-07-03,21:32:29.000,184,11070458,124125,0,1751578348,13873.848379149997,-79.85050077000051,53063.78543352 2025-07-03,21:32:30.000,184,11070383,124365,0,1751578349,13873.774279739991,-79.85050077000051,53063.76447216 2025-07-03,21:32:31.000,184,11070398,124285,0,1751578350,13873.727125569996,-79.87164815999859,53063.79940776001 2025-07-03,21:32:32.000,184,11070368,124285,0,1751578351,13873.63281722999,-79.82935337999515,53063.75049792001 2025-07-03,21:32:33.000,184,11070395,124485,0,1751578352,13873.53177257999,-79.81525511999644,53063.79940776001 2025-07-03,21:32:34.000,184,11070466,124285,0,1751578353,13873.49135471999,-79.8223042499958,53063.84133048 2025-07-03,21:32:35.000,184,11070392,124125,0,1751578354,13873.37010113999,-79.84345164000115,53063.827356240006 2025-07-03,21:32:36.000,184,11070408,124045,0,1751578355,13873.22863862999,-79.85754989999987,53063.827356240006 2025-07-03,21:32:37.000,184,11070420,124045,0,1751578356,13873.154539219999,-79.84345164000115,53063.806394880005 2025-07-03,21:32:38.000,184,11070439,124285,0,1751578357,13873.087176119989,-79.85754989999987,53063.84831760001 2025-07-03,21:32:39.000,184,11070467,124125,0,1751578358,13873.046758259989,-79.80820598999708,53063.79940776001 2025-07-03,21:32:40.000,184,11070358,124205,0,1751578359,13872.965922539988,-79.80820598999708,53063.79242064 2025-07-03,21:32:41.000,184,11070443,124245,0,1751578360,13872.932240989998,-79.81525511999644,53063.813382 2025-07-03,21:32:42.000,184,11070473,124125,0,1751578361,13872.871614199998,-79.86459902999923,53063.77844640001 2025-07-03,21:32:43.000,184,11070470,124125,0,1751578362,13872.784042170002,-79.84345164000115,53063.82036912001 2025-07-03,21:32:44.000,184,11070388,124165,0,1751578363,13872.743624310002,-79.85754989999987,53063.77844640001 2025-07-03,21:32:45.000,184,11070368,124125,0,1751578364,13872.689733829997,-79.82935337999515,53063.813382 2025-07-03,21:32:46.000,184,11070398,124005,0,1751578365,13872.615634419992,-79.8857464199973,53063.77844640001 2025-07-03,21:32:47.000,184,11070452,124165,0,1751578366,13872.561743940001,-79.89279554999666,53063.78543352 2025-07-03,21:32:48.000,184,11070425,123925,0,1751578367,13872.48090822,-79.8857464199973,53063.757485040005 2025-07-03,21:32:49.000,184,11070408,123844,0,1751578368,13872.41354511999,-79.85754989999987,53063.79242064 2025-07-03,21:32:50.000,184,11070404,124325,0,1751578369,13872.37312725999,-79.85754989999987,53063.72254944 2025-07-03,21:32:51.000,184,11070392,124045,0,1751578370,13872.285555229995,-79.8223042499958,53063.77844640001 2025-07-03,21:32:52.000,184,11070462,124245,0,1751578371,13872.25187367999,-79.84345164000115,53063.75049792001 2025-07-03,21:32:53.000,184,11070398,123605,0,1751578372,13872.21819213,-79.81525511999644,53063.7435108 2025-07-03,21:32:54.000,184,11070414,123844,0,1751578373,13872.15756534,-79.80115685999772,53063.71556232 2025-07-03,21:32:55.000,184,11070433,124005,0,1751578374,13872.09693855,-79.76591121000092,53063.7435108 2025-07-03,21:32:56.000,184,11070492,124125,0,1751578375,13872.063256999994,-79.77296034000028,53063.7435108 2025-07-03,21:32:57.000,184,11070402,123965,0,1751578376,13872.05652069,-79.71656729999813,53063.78543352 2025-07-03,21:32:58.000,184,11070400,124005,0,1751578377,13872.022839139994,-79.73066555999685,53063.76447216 2025-07-03,21:32:59.000,184,11070428,123485,0,1751578378,13871.98915758999,-79.6883707800007,53063.757485040005 2025-07-03,21:33:00.000,184,11070379,123885,0,1751578379,13871.975684969999,-79.67427252000198,53063.72953656001 2025-07-03,21:33:01.000,184,11070413,123805,0,1751578380,13871.881376629994,-79.65312512999662,53063.659665360006 2025-07-03,21:33:02.000,184,11070452,123965,0,1751578381,13871.861167699994,-79.70246903999941,53063.70158808001 2025-07-03,21:33:03.000,184,11070438,123765,0,1751578382,13871.827486149989,-79.73066555999685,53063.708575200006 2025-07-03,21:33:04.000,184,11070391,123805,0,1751578383,13871.787068289988,-79.70951816999877,53063.69460096 2025-07-03,21:33:05.000,184,11070390,123525,0,1751578384,13871.692759949998,-79.72361642999749,53063.6736396 2025-07-03,21:33:06.000,184,11070403,123485,0,1751578385,13871.672551019998,-79.75886208000156,53063.63171688001 2025-07-03,21:33:07.000,184,11070465,123805,0,1751578386,13871.625396850002,-79.78000946999964,53063.72254944 2025-07-03,21:33:08.000,184,11070439,124005,0,1751578387,13871.578242679992,-79.78000946999964,53063.6736396 2025-07-03,21:33:09.000,184,11070394,123765,0,1751578388,13871.510879579997,-79.81525511999644,53063.68062672001 2025-07-03,21:33:10.000,184,11070430,123844,0,1751578389,13871.483934340002,-79.82935337999515,53063.6736396 2025-07-03,21:33:11.000,184,11070433,123805,0,1751578390,13871.443516480002,-79.85754989999987,53063.69460096 2025-07-03,21:33:12.000,184,11070361,123725,0,1751578391,13871.416571239992,-79.8857464199973,53063.69460096 2025-07-03,21:33:13.000,184,11070442,123645,0,1751578392,13871.349208139996,-79.8857464199973,53063.708575200006 2025-07-03,21:33:14.000,184,11070369,123645,0,1751578393,13871.268372419996,-79.90689380999538,53063.659665360006 2025-07-03,21:33:15.000,184,11070470,123605,0,1751578394,13871.26163611,-79.85754989999987,53063.69460096 2025-07-03,21:33:16.000,184,11070437,123885,0,1751578395,13871.248163489996,-79.85050077000051,53063.69460096 2025-07-03,21:33:17.000,184,11070455,124125,0,1751578396,13871.15385514999,-79.82935337999515,53063.71556232 2025-07-03,21:33:18.000,184,11070398,123765,0,1751578397,13871.106700979995,-79.81525511999644,53063.708575200006 2025-07-03,21:33:19.000,184,11070429,123565,0,1751578398,13871.046074189995,-79.787058599999,53063.65267824001 2025-07-03,21:33:20.000,184,11070364,123365,0,1751578399,13870.9180843,-79.77296034000028,53063.659665360006 2025-07-03,21:33:21.000,184,11070379,123765,0,1751578400,13870.864193819994,-79.76591121000092,53063.72953656001 2025-07-03,21:33:22.000,184,11070453,123965,0,1751578401,13870.79009440999,-79.67427252000198,53063.75049792001 2025-07-03,21:33:23.000,184,11070452,123885,0,1751578402,13870.709258689989,-79.66722338999534,53063.72953656001 2025-07-03,21:33:24.000,184,11070410,123805,0,1751578403,13870.635159279998,-79.66722338999534,53063.72254944 2025-07-03,21:33:25.000,184,11070465,123565,0,1751578404,13870.534114629998,-79.59673209000175,53063.76447216 2025-07-03,21:33:26.000,184,11070430,123525,0,1751578405,13870.500433079993,-79.61787947999983,53063.72254944 2025-07-03,21:33:27.000,184,11070393,123725,0,1751578406,13870.385915810002,-79.61787947999983,53063.71556232 2025-07-03,21:33:28.000,184,11070426,123045,0,1751578407,13870.305080090002,-79.63197773999855,53063.659665360006 2025-07-03,21:33:29.000,184,11070399,122725,0,1751578408,13870.237716989992,-79.66722338999534,53063.70158808001 2025-07-03,21:33:30.000,184,11070429,122725,0,1751578409,13870.150144959996,-79.67427252000198,53063.68062672001 2025-07-03,21:33:31.000,184,11070443,123085,0,1751578410,13870.069309239996,-79.72361642999749,53063.66665248 2025-07-03,21:33:32.000,184,11070419,123725,0,1751578411,13870.008682449996,-79.6883707800007,53063.638704000005 2025-07-03,21:33:33.000,184,11070430,123525,0,1751578412,13869.98173721,-79.74476381999557,53063.61774264 2025-07-03,21:33:34.000,184,11070444,124325,0,1751578413,13869.89416517999,-79.7518129500022,53063.61075552001 2025-07-03,21:33:35.000,184,11070378,124325,0,1751578414,13869.86048363,-79.77296034000028,53063.540884320006 2025-07-03,21:33:36.000,184,11070426,124405,0,1751578415,13869.806593149995,-79.76591121000092,53063.55485856 2025-07-03,21:33:37.000,184,11070435,124005,0,1751578416,13869.82006577,-79.74476381999557,53063.53389720001 2025-07-03,21:33:38.000,184,11070430,123965,0,1751578417,13869.88069256,-79.73066555999685,53063.59678128 2025-07-03,21:33:39.000,184,11070366,124125,0,1751578418,13869.8402747,-79.68132165000134,53063.52691008 2025-07-03,21:33:40.000,184,11070458,124645,0,1751578419,13869.927846729996,-79.63197773999855,53063.540884320006 2025-07-03,21:33:41.000,184,11070402,124205,0,1751578420,13870.00194614,-79.56148643999768,53063.519922960004 2025-07-03,21:33:42.000,184,11070407,124125,0,1751578421,13870.015418759991,-79.51214253000217,53063.54787144 2025-07-03,21:33:43.000,184,11070362,123725,0,1751578422,13870.06257293,-79.49099513999681,53063.53389720001 2025-07-03,21:33:44.000,184,11070401,123405,0,1751578423,13870.082781860001,-79.46984774999873,53063.540884320006 2025-07-03,21:33:45.000,184,11070429,123045,0,1751578424,13870.136672339991,-79.4275529699953,53063.54787144 2025-07-03,21:33:46.000,184,11070404,123205,0,1751578425,13870.143408650001,-79.4416512300013,53063.56184568001 2025-07-03,21:33:47.000,184,11070434,122765,0,1751578426,13870.251189609997,-79.41345470999659,53063.58280704001 2025-07-03,21:33:48.000,184,11070451,123045,0,1751578427,13870.318552709992,-79.43460210000194,53063.57581992 2025-07-03,21:33:49.000,184,11070394,123045,0,1751578428,13870.379179499992,-79.41345470999659,53063.6037684 2025-07-03,21:33:50.000,184,11070453,122845,0,1751578429,13870.406124740002,-79.42050383999594,53063.6037684 2025-07-03,21:33:51.000,184,11070465,122965,0,1751578430,13870.520642009993,-79.40640557999723,53063.589794160005 2025-07-03,21:33:52.000,184,11070420,123365,0,1751578431,13870.635159279998,-79.38525818999915,53063.63171688001 2025-07-03,21:33:53.000,184,11070459,123325,0,1751578432,13870.702522379994,-79.38525818999915,53063.638704000005 2025-07-03,21:33:54.000,184,11070411,123365,0,1751578433,13870.783358099994,-79.41345470999659,53063.62472976 2025-07-03,21:33:55.000,184,11070426,124085,0,1751578434,13870.83724858,-79.39230731999851,53063.6736396 2025-07-03,21:33:56.000,184,11070401,125125,0,1751578435,13871.01912895,-79.4275529699953,53063.7435108 2025-07-03,21:33:57.000,184,11070431,125325,0,1751578436,13871.187536699996,-79.40640557999723,53063.76447216 2025-07-03,21:33:58.000,184,11070415,124765,0,1751578437,13871.295317659991,-79.39230731999851,53063.76447216 2025-07-03,21:33:59.000,184,11070385,124605,0,1751578438,13871.362680760001,-79.36411080000107,53063.78543352 2025-07-03,21:34:00.000,184,11070402,123885,0,1751578439,13871.551297439997,-79.38525818999915,53063.84133048 2025-07-03,21:34:01.000,184,11070401,123125,0,1751578440,13871.632133159997,-79.38525818999915,53063.8832532 2025-07-03,21:34:02.000,184,11070363,122845,0,1751578441,13871.800540909993,-79.41345470999659,53063.89024032 2025-07-03,21:34:03.000,184,11070355,122645,0,1751578442,13871.888112939989,-79.40640557999723,53063.93915016 2025-07-03,21:34:04.000,184,11070435,122765,0,1751578443,13872.05652069,-79.4768968799981,53063.90421456 2025-07-03,21:34:05.000,184,11070380,122965,0,1751578444,13872.1979832,-79.46279861999938,53064.022995600004 2025-07-03,21:34:06.000,184,11070386,123605,0,1751578445,13872.37986357,-79.43460210000194,53064.08587968001 2025-07-03,21:34:07.000,184,11070393,124525,0,1751578446,13872.575216559992,-79.4768968799981,53064.10684104 2025-07-03,21:34:08.000,184,11070443,125325,0,1751578447,13872.763833240002,-79.46984774999873,53064.162738000006 2025-07-03,21:34:09.000,184,11070429,124965,0,1751578448,13872.905295750003,-79.4275529699953,53064.20466072001 2025-07-03,21:34:10.000,184,11070398,124165,0,1751578449,13873.053494569998,-79.41345470999659,53064.24658344 2025-07-03,21:34:11.000,184,11070415,123685,0,1751578450,13873.221902319994,-79.4416512300013,53064.31645464 2025-07-03,21:34:12.000,184,11070416,123005,0,1751578451,13873.41725531,-79.43460210000194,53064.41427432 2025-07-03,21:34:13.000,184,11070424,122805,0,1751578452,13873.565454129995,-79.43460210000194,53064.4422228 2025-07-03,21:34:14.000,184,11070436,123085,0,1751578453,13873.686707709996,-79.44870036000066,53064.49811976001 2025-07-03,21:34:15.000,184,11070364,123245,0,1751578454,13873.814697599992,-79.45574949000002,53064.53305536 2025-07-03,21:34:16.000,184,11070456,123765,0,1751578455,13873.855115459992,-79.4768968799981,53064.62388792 2025-07-03,21:34:17.000,184,11070429,124205,0,1751578456,13873.915742249992,-79.49804426999617,53064.67279776 2025-07-03,21:34:18.000,184,11070373,124205,0,1751578457,13873.983105350002,-79.46279861999938,53064.763630320005 2025-07-03,21:34:19.000,184,11070461,124485,0,1751578458,13874.063941070002,-79.44870036000066,53064.83350152001 2025-07-03,21:34:20.000,184,11070427,124205,0,1751578459,13874.185194649988,-79.43460210000194,53064.90337272001 2025-07-03,21:34:21.000,184,11070403,124325,0,1751578460,13874.326657159989,-79.41345470999659,53064.99420528001 2025-07-03,21:34:22.000,184,11070417,123965,0,1751578461,13874.44791073999,-79.39935644999787,53064.95228256001 2025-07-03,21:34:23.000,184,11070353,123844,0,1751578462,13874.50853752999,-79.33591427999636,53065.08503784 2025-07-03,21:34:24.000,184,11070425,123485,0,1751578463,13874.602845869995,-79.34296340999572,53065.15490904 2025-07-03,21:34:25.000,184,11070372,123285,0,1751578464,13874.623054799995,-79.27247211000213,53065.217793120006 2025-07-03,21:34:26.000,184,11070353,122845,0,1751578465,13874.63652742,-79.2936195000002,53065.30163856 2025-07-03,21:34:27.000,184,11070437,123205,0,1751578466,13874.67020896999,-79.21607906999998,53065.30862568001 2025-07-03,21:34:28.000,184,11070445,123205,0,1751578467,13874.663472659995,-79.18788254999527,53065.32958704001 2025-07-03,21:34:29.000,184,11070401,123445,0,1751578468,13874.67020896999,-79.15263689999847,53065.385484000006 2025-07-03,21:34:30.000,184,11070438,123325,0,1751578469,13874.683681589995,-79.07509646999824,53065.39945824 2025-07-03,21:34:31.000,184,11070437,123165,0,1751578470,13874.643263729995,-78.99755603999802,53065.50426504001 2025-07-03,21:34:32.000,184,11070375,123405,0,1751578471,13874.59610956,-78.96231039000122,53065.50426504001 2025-07-03,21:34:33.000,184,11070391,124125,0,1751578472,13874.54895538999,-78.86362256999564,53065.56714912 2025-07-03,21:34:34.000,184,11070425,124085,0,1751578473,13874.542219079995,-78.79313127000205,53065.57413624001 2025-07-03,21:34:35.000,184,11070365,124285,0,1751578474,13874.52874645999,-78.69444344999647,53065.602084720005 2025-07-03,21:34:36.000,184,11070393,124645,0,1751578475,13874.481592289994,-78.56755911000073,53065.60907184 2025-07-03,21:34:37.000,184,11070437,124525,0,1751578476,13874.46811966999,-78.5252643299973,53065.68593016 2025-07-03,21:34:38.000,184,11070392,124645,0,1751578477,13874.44791073999,-78.3913308600022,53065.699904400004 2025-07-03,21:34:39.000,184,11070405,124165,0,1751578478,13874.367075019989,-78.30674129999534,53065.67894304 2025-07-03,21:34:40.000,184,11070412,124005,0,1751578479,13874.333393469999,-78.22215173999575,53065.699904400004 2025-07-03,21:34:41.000,184,11070447,124005,0,1751578480,13874.292975609998,-78.20805347999703,53065.74182712001 2025-07-03,21:34:42.000,184,11070415,124005,0,1751578481,13874.299711919994,-78.1798569599996,53065.77676272 2025-07-03,21:34:43.000,184,11070462,123805,0,1751578482,13874.279502989993,-78.13756217999617,53065.76278848001 2025-07-03,21:34:44.000,184,11070394,124085,0,1751578483,13874.245821439989,-78.0811691400013,53065.81169832001 2025-07-03,21:34:45.000,184,11070389,123605,0,1751578484,13874.272766679998,-78.0318252299985,53065.83265968001 2025-07-03,21:34:46.000,184,11070406,123645,0,1751578485,13874.225612509988,-78.0318252299985,53065.86060816001 2025-07-03,21:34:47.000,184,11070388,123844,0,1751578486,13874.097622619993,-77.98248131999571,53065.83265968001 2025-07-03,21:34:48.000,184,11070429,123445,0,1751578487,13874.043732140002,-77.98248131999571,53065.81169832001 2025-07-03,21:34:49.000,184,11070439,123685,0,1751578488,13874.023523210002,-77.94018653999956,53065.85362104 2025-07-03,21:34:50.000,184,11070425,123285,0,1751578489,13873.996577969992,-77.9331374100002,53065.84663392 2025-07-03,21:34:51.000,184,11070428,123285,0,1751578490,13873.969632729997,-77.97543218999635,53065.89554376 2025-07-03,21:34:52.000,184,11070438,123285,0,1751578491,13873.962896420002,-77.94018653999956,53065.90253088 2025-07-03,21:34:53.000,184,11070437,123365,0,1751578492,13873.969632729997,-77.9331374100002,53065.93047936001 2025-07-03,21:34:54.000,184,11070409,123205,0,1751578493,13873.956160109992,-77.968383059997,53065.92349224 2025-07-03,21:34:55.000,184,11070391,123245,0,1751578494,13873.935951179992,-77.9331374100002,53065.986376320005 2025-07-03,21:34:56.000,184,11070426,123285,0,1751578495,13873.868588079997,-77.98953045000235,53066.0143248 2025-07-03,21:34:57.000,184,11070429,123005,0,1751578496,13873.828170219997,-78.01067784000043,53066.04227328 2025-07-03,21:34:58.000,184,11070421,123085,0,1751578497,13873.774279739991,-78.08821827000065,53066.07022176 2025-07-03,21:34:59.000,184,11070421,123165,0,1751578498,13873.754070809991,-78.07412001000193,53066.084196 2025-07-03,21:35:00.000,184,11070369,123285,0,1751578499,13873.740598190001,-78.10231652999937,53066.09118312 2025-07-03,21:35:01.000,184,11070429,123045,0,1751578500,13873.63955354,-78.10936565999873,53066.09118312 2025-07-03,21:35:02.000,184,11070431,123405,0,1751578501,13873.59239936999,-78.20805347999703,53066.16105432 2025-07-03,21:35:03.000,184,11070453,123245,0,1751578502,13873.545245199995,-78.23625000000175,53066.202977040004 2025-07-03,21:35:04.000,184,11070405,123245,0,1751578503,13873.504827339995,-78.28559390999726,53066.19598992001 2025-07-03,21:35:05.000,184,11070396,123485,0,1751578504,13873.423991619995,-78.32788869000069,53066.20996416 2025-07-03,21:35:06.000,184,11070377,123685,0,1751578505,13873.39704638,-78.3772325999962,53066.223938400006 2025-07-03,21:35:07.000,184,11070416,123645,0,1751578506,13873.35662852,-78.41247825000028,53066.23092552 2025-07-03,21:35:08.000,184,11070384,123685,0,1751578507,13873.33641959,-78.44772389999707,53066.24489976001 2025-07-03,21:35:09.000,184,11070394,123445,0,1751578508,13873.194957079999,-78.48296955000114,53066.25188688 2025-07-03,21:35:10.000,184,11070401,123525,0,1751578509,13873.120857669994,-78.55346085000201,53066.25188688 2025-07-03,21:35:11.000,184,11070401,123605,0,1751578510,13873.053494569998,-78.60280475999753,53066.28682248 2025-07-03,21:35:12.000,184,11070433,123725,0,1751578511,13872.999604089993,-78.66624692999903,53066.23092552 2025-07-03,21:35:13.000,184,11070387,124005,0,1751578512,13872.918768369993,-78.74378735999926,53066.26586112001 2025-07-03,21:35:14.000,184,11070395,123805,0,1751578513,13872.817723719993,-78.80018040000141,53066.23791264 2025-07-03,21:35:15.000,184,11070367,124165,0,1751578514,13872.784042170002,-78.90591734999907,53066.24489976001 2025-07-03,21:35:16.000,184,11070427,124165,0,1751578515,13872.736887999992,-79.03280169000209,53066.223938400006 2025-07-03,21:35:17.000,184,11070389,124005,0,1751578516,13872.642579660002,-79.11034212000231,53066.19598992001 2025-07-03,21:35:18.000,184,11070370,124245,0,1751578517,13872.588689179996,-79.15263689999847,53066.18201568 2025-07-03,21:35:19.000,184,11070405,124085,0,1751578518,13872.534798699991,-79.31476688999828,53066.25188688 2025-07-03,21:35:20.000,184,11070382,123925,0,1751578519,13872.494380839991,-79.37820905999979,53066.24489976001 2025-07-03,21:35:21.000,184,11070370,124485,0,1751578520,13872.487644529996,-79.43460210000194,53066.258874 2025-07-03,21:35:22.000,184,11070372,124365,0,1751578521,13872.474171909991,-79.54738817999896,53066.28682248 2025-07-03,21:35:23.000,184,11070416,124405,0,1751578522,13872.487644529996,-79.61787947999983,53066.30778384 2025-07-03,21:35:24.000,184,11070428,124485,0,1751578523,13872.487644529996,-79.69541991000006,53066.30079672 2025-07-03,21:35:25.000,184,11070401,124405,0,1751578524,13872.487644529996,-79.75886208000156,53066.29380960001 2025-07-03,21:35:26.000,184,11070396,124765,0,1751578525,13872.501117150001,-79.8223042499958,53066.30778384 2025-07-03,21:35:27.000,184,11070398,124205,0,1751578526,13872.494380839991,-79.91394294000202,53066.30778384 2025-07-03,21:35:28.000,184,11070422,124365,0,1751578527,13872.507853459996,-79.98443423999561,53066.27983536 2025-07-03,21:35:29.000,184,11070355,124245,0,1751578528,13872.494380839991,-79.99148337000224,53066.30778384 2025-07-03,21:35:30.000,184,11070473,124525,0,1751578529,13872.561743940001,-80.01967988999968,53066.34970656 2025-07-03,21:35:31.000,184,11070356,124125,0,1751578530,13872.588689179996,-80.04082727999776,53066.30079672 2025-07-03,21:35:32.000,184,11070354,124085,0,1751578531,13872.635843349992,-80.05492553999647,53066.35669368 2025-07-03,21:35:33.000,184,11070399,123925,0,1751578532,13872.575216559992,-80.0690237999952,53066.3287452 2025-07-03,21:35:34.000,184,11070394,124085,0,1751578533,13872.676261209992,-80.0690237999952,53066.35669368 2025-07-03,21:35:35.000,184,11070392,124005,0,1751578534,13872.723415380002,-80.0690237999952,53066.37765504 2025-07-03,21:35:36.000,184,11070390,123805,0,1751578535,13872.709942759997,-80.07607293000183,53066.41957776 2025-07-03,21:35:37.000,184,11070429,123965,0,1751578536,13872.723415380002,-80.10426944999926,53066.42656488 2025-07-03,21:35:38.000,184,11070406,123645,0,1751578537,13872.763833240002,-80.11836770999798,53066.45451336 2025-07-03,21:35:39.000,184,11070441,123765,0,1751578538,13872.804251100002,-80.1324659699967,53066.45451336 2025-07-03,21:35:40.000,184,11070349,123645,0,1751578539,13872.844668960002,-80.13951509999606,53066.45451336 2025-07-03,21:35:41.000,184,11070400,123685,0,1751578540,13872.871614199998,-80.16771162000077,53066.50342320001 2025-07-03,21:35:42.000,184,11070431,123605,0,1751578541,13872.878350509993,-80.18885900999885,53066.54534592 2025-07-03,21:35:43.000,184,11070451,123605,0,1751578542,13872.965922539988,-80.20295726999757,53066.55233304001 2025-07-03,21:35:44.000,184,11070425,123645,0,1751578543,13873.013076709998,-80.23820292000164,53066.61521712 2025-07-03,21:35:45.000,184,11070441,123525,0,1751578544,13873.073703499998,-80.25230118000036,53066.6431656 2025-07-03,21:35:46.000,184,11070453,123645,0,1751578545,13873.114121359999,-80.2804976999978,53066.608230000005 2025-07-03,21:35:47.000,184,11070423,123685,0,1751578546,13873.174748149999,-80.27344856999844,53066.62919136001 2025-07-03,21:35:48.000,184,11070407,123325,0,1751578547,13873.18822076999,-80.35803812999802,53066.706049680004 2025-07-03,21:35:49.000,184,11070380,123485,0,1751578548,13873.194957079999,-80.35803812999802,53066.66412696 2025-07-03,21:35:50.000,184,11070415,123325,0,1751578549,13873.221902319994,-80.32984161000059,53066.73399816 2025-07-03,21:35:51.000,184,11070425,123485,0,1751578550,13873.26905648999,-80.35803812999802,53066.775920880005 2025-07-03,21:35:52.000,184,11070440,123645,0,1751578551,13873.25558387,-80.3439398699993,53066.79688224001 2025-07-03,21:35:53.000,184,11070365,123285,0,1751578552,13873.26905648999,-80.3439398699993,53066.824830720005 2025-07-03,21:35:54.000,184,11070340,123445,0,1751578553,13873.28926541999,-80.32984161000059,53066.85976632 2025-07-03,21:35:55.000,184,11070390,123125,0,1751578554,13873.24884755999,-80.28754682999715,53066.84579208001 2025-07-03,21:35:56.000,184,11070356,123285,0,1751578555,13873.201693389994,-80.26639943999908,53066.81784360001 2025-07-03,21:35:57.000,184,11070391,123405,0,1751578556,13873.161275529994,-80.245252050001,53066.782908 2025-07-03,21:35:58.000,184,11070373,123325,0,1751578557,13873.147802909989,-80.23820292000164,53066.81784360001 2025-07-03,21:36:09.000,184,11070360,123205,0,1751578568,13873.2757928,-79.78000946999964,53066.81085648 2025-07-03,21:36:10.000,184,11070394,122965,0,1751578569,13873.302738039994,-79.73066555999685,53066.76893376001 2025-07-03,21:36:11.000,184,11070357,123005,0,1751578570,13873.32968327999,-79.67427252000198,53066.78989512 2025-07-03,21:36:12.000,184,11070377,123205,0,1751578571,13873.363364829995,-79.62492860999919,53066.79688224001 2025-07-03,21:36:13.000,184,11070370,123285,0,1751578572,13873.41725531,-79.5755846999964,53066.79688224001 2025-07-03,21:36:14.000,184,11070327,123205,0,1751578573,13873.444200549995,-79.54738817999896,53066.74098528 2025-07-03,21:36:15.000,184,11070413,122885,0,1751578574,13873.55871782,-79.49099513999681,53066.74797240001 2025-07-03,21:36:16.000,184,11070378,123045,0,1751578575,13873.63281722999,-79.4768968799981,53066.74098528 2025-07-03,21:36:17.000,184,11070372,123045,0,1751578576,13873.626080919996,-79.51919166000152,53066.76194664 2025-07-03,21:36:18.000,184,11070368,123085,0,1751578577,13873.646289849996,-79.46279861999938,53066.727011040006 2025-07-03,21:36:19.000,184,11070339,123165,0,1751578578,13873.65976247,-79.46279861999938,53066.67111408001 2025-07-03,21:36:20.000,184,11070437,123205,0,1751578579,13873.666498779996,-79.49099513999681,53066.74098528 2025-07-03,21:36:21.000,184,11070392,123085,0,1751578580,13873.6799714,-79.53328992000024,53066.68508832 2025-07-03,21:36:22.000,184,11070341,123285,0,1751578581,13873.70018033,-79.54738817999896,53066.727011040006 2025-07-03,21:36:23.000,184,11070299,123045,0,1751578582,13873.706916639996,-79.55443730999832,53066.72002392001 2025-07-03,21:36:24.000,184,11070423,122885,0,1751578583,13873.727125569996,-79.5403390499996,53066.73399816 2025-07-03,21:36:25.000,184,11070380,122845,0,1751578584,13873.713652949991,-79.53328992000024,53066.68508832 2025-07-03,21:36:26.000,184,11070376,123165,0,1751578585,13873.713652949991,-79.55443730999832,53066.69906256001 2025-07-03,21:36:27.000,184,11070373,123205,0,1751578586,13873.6799714,-79.56148643999768,53066.69906256001 2025-07-03,21:36:28.000,184,11070441,123125,0,1751578587,13873.65976247,-79.5403390499996,53066.72002392001 2025-07-03,21:36:29.000,184,11070308,123365,0,1751578588,13873.63281722999,-79.54738817999896,53066.76893376001 2025-07-03,21:36:30.000,184,11070346,123245,0,1751578589,13873.605871989996,-79.50509339999553,53066.75495952 2025-07-03,21:36:31.000,184,11070364,123325,0,1751578590,13873.585663059996,-79.5403390499996,53066.73399816 2025-07-03,21:36:32.000,184,11070358,123285,0,1751578591,13873.525036269995,-79.51214253000217,53066.706049680004 2025-07-03,21:36:33.000,184,11070379,123085,0,1751578592,13873.41051899999,-79.53328992000024,53066.706049680004 2025-07-03,21:36:34.000,184,11070395,123285,0,1751578593,13873.30947434999,-79.55443730999832,53066.66412696 2025-07-03,21:36:35.000,184,11070366,123205,0,1751578594,13873.194957079999,-79.51919166000152,53066.65015272001 2025-07-03,21:36:36.000,184,11070371,123325,0,1751578595,13873.120857669994,-79.49804426999617,53066.65015272001 2025-07-03,21:36:37.000,184,11070375,123445,0,1751578596,13873.040021949993,-79.52624079000088,53066.63617848 2025-07-03,21:36:38.000,184,11070351,123245,0,1751578597,13872.986131469988,-79.5403390499996,53066.66412696 2025-07-03,21:36:39.000,184,11070370,123525,0,1751578598,13872.979395159993,-79.55443730999832,53066.6431656 2025-07-03,21:36:40.000,184,11070413,123405,0,1751578599,13873.019813019993,-79.56853556999704,53066.62220424 2025-07-03,21:36:41.000,184,11070411,123685,0,1751578600,13873.107385049989,-79.51919166000152,53066.61521712 2025-07-03,21:36:42.000,184,11070384,123325,0,1751578601,13873.174748149999,-79.4275529699953,53066.67111408001 2025-07-03,21:36:43.000,184,11070357,123405,0,1751578602,13873.25558387,-79.40640557999723,53066.60124288001 2025-07-03,21:36:44.000,184,11070438,123605,0,1751578603,13873.37010113999,-79.35001254000235,53066.67810120001 2025-07-03,21:36:45.000,184,11070360,123325,0,1751578604,13873.49135471999,-79.30771775999892,53066.67810120001 2025-07-03,21:36:46.000,184,11070393,123525,0,1751578605,13873.63281722999,-79.30066862999956,53066.63617848 2025-07-03,21:36:47.000,184,11070364,123485,0,1751578606,13873.794488669992,-79.28657037000085,53066.67111408001 2025-07-03,21:36:48.000,184,11070391,123405,0,1751578607,13873.969632729997,-79.23722645999806,53066.63617848 2025-07-03,21:36:49.000,184,11070343,123445,0,1751578608,13874.131304169998,-79.21607906999998,53066.7130368 2025-07-03,21:36:50.000,184,11070357,123685,0,1751578609,13874.333393469999,-79.16673515999719,53066.727011040006 2025-07-03,21:36:51.000,184,11070413,123645,0,1751578610,13874.522010149994,-79.15263689999847,53066.69906256001 2025-07-03,21:36:52.000,184,11070368,123605,0,1751578611,13874.62979110999,-79.11739125000167,53066.76194664 2025-07-03,21:36:53.000,184,11070416,124605,0,1751578612,13874.71062682999,-79.12444038000103,53066.782908 2025-07-03,21:36:54.000,184,11070394,124005,0,1751578613,13874.87903458,-79.06099820999952,53066.83181784 2025-07-03,21:36:55.000,184,11070388,123765,0,1751578614,13875.000288160001,-79.0187034299961,53066.79688224001 2025-07-03,21:36:56.000,184,11070446,123844,0,1751578615,13875.135014359992,-79.03985082000145,53066.84579208001 2025-07-03,21:36:57.000,184,11070438,123844,0,1751578616,13875.229322699997,-79.0821455999976,53066.90168904 2025-07-03,21:36:58.000,184,11070452,124005,0,1751578617,13875.330367349998,-79.06099820999952,53066.943611760005 2025-07-03,21:36:59.000,184,11070367,124085,0,1751578618,13875.431411999998,-79.06804733999888,53067.00649584001 2025-07-03,21:37:00.000,184,11070359,124205,0,1751578619,13875.471829859998,-79.0187034299961,53066.99950872 2025-07-03,21:37:01.000,184,11070389,123805,0,1751578620,13875.579610819994,-79.03280169000209,53067.01348296001 2025-07-03,21:37:02.000,184,11070391,124125,0,1751578621,13875.640237609994,-79.07509646999824,53067.08335416001 2025-07-03,21:37:03.000,184,11070404,124085,0,1751578622,13875.660446539994,-79.08919472999696,53067.0973284 2025-07-03,21:37:04.000,184,11070367,124125,0,1751578623,13875.69412809,-79.15263689999847,53067.11828976 2025-07-03,21:37:05.000,184,11070401,124005,0,1751578624,13875.721073329994,-79.11739125000167,53067.1671996 2025-07-03,21:37:06.000,184,11070390,123965,0,1751578625,13875.80864535999,-79.11739125000167,53067.20213520001 2025-07-03,21:37:07.000,184,11070341,124325,0,1751578626,13875.90969000999,-79.15968602999783,53067.24405792 2025-07-03,21:37:08.000,184,11070408,123965,0,1751578627,13875.983789419995,-79.13148951000039,53067.2370708 2025-07-03,21:37:19.000,184,11070435,124005,0,1751578638,13876.664156729988,-78.68034518999775,53067.5514912 2025-07-03,21:37:20.000,184,11070373,124325,0,1751578639,13876.684365659989,-78.60985388999688,53067.565465440006 2025-07-03,21:37:21.000,184,11070414,124445,0,1751578640,13876.744992449989,-78.57460824000009,53067.677259359996 2025-07-03,21:37:22.000,184,11070430,124045,0,1751578641,13876.778673999994,-78.5252643299973,53067.712194960004 2025-07-03,21:37:23.000,184,11070417,124485,0,1751578642,13876.819091859994,-78.45477302999643,53067.6912336 2025-07-03,21:37:24.000,184,11070402,124325,0,1751578643,13876.879718649994,-78.41247825000028,53067.6912336 2025-07-03,21:37:25.000,184,11070350,124285,0,1751578644,13876.94708174999,-78.36313433999749,53067.74713056 2025-07-03,21:37:26.000,184,11070393,124605,0,1751578645,13877.000972229995,-78.2785447799979,53067.7960404 2025-07-03,21:37:27.000,184,11070373,124325,0,1751578646,13877.021181159995,-78.21510260999639,53067.7611048 2025-07-03,21:37:28.000,184,11070446,124325,0,1751578647,13877.061599019995,-78.14461130999553,53067.830976000005 2025-07-03,21:37:39.000,184,11070402,123605,0,1751578658,13877.587031199997,-77.15773310999793,53068.15937064001 2025-07-03,21:37:40.000,184,11070369,123285,0,1751578659,13877.640921680002,-77.08724180999707,53068.13840928001 2025-07-03,21:37:41.000,184,11070376,123045,0,1751578660,13877.667866919997,-77.05904528999963,53068.17334488 2025-07-03,21:37:42.000,184,11070458,122645,0,1751578661,13877.688075849997,-77.0308487700022,53068.20129336 2025-07-03,21:37:43.000,184,11070457,122605,0,1751578662,13877.768911569998,-76.93921007999597,53068.22924184001 2025-07-03,21:37:44.000,184,11070343,123285,0,1751578663,13877.822802049988,-76.91101355999854,53068.236228960006 2025-07-03,21:37:45.000,184,11070419,123085,0,1751578664,13877.930583009998,-76.85462051999639,53068.20129336 2025-07-03,21:37:46.000,184,11070387,123645,0,1751578665,13878.031627659999,-76.74183443999937,53068.26417744 2025-07-03,21:37:47.000,184,11070385,123605,0,1751578666,13878.098990759994,-76.72773618000065,53068.25719032001 2025-07-03,21:37:48.000,184,11070440,123844,0,1751578667,13878.11246338,-76.69953965999593,53068.348022879996 2025-07-03,21:37:49.000,184,11070392,123844,0,1751578668,13878.139408619994,-76.74888356999872,53068.35501000001 2025-07-03,21:37:50.000,184,11070348,123645,0,1751578669,13878.21350803,-76.69953965999593,53068.403919840006 2025-07-03,21:37:51.000,184,11070416,123885,0,1751578670,13878.301080059995,-76.72773618000065,53068.44584256001 2025-07-03,21:37:52.000,184,11070417,123565,0,1751578671,13878.37517947,-76.7065887899953,53068.4598168 2025-07-03,21:37:53.000,184,11070426,124005,0,1751578672,13878.422333639995,-76.72068705000129,53068.501739520005 2025-07-03,21:37:54.000,184,11070396,124005,0,1751578673,13878.53685091,-76.6713431399985,53068.49475240001 2025-07-03,21:37:55.000,184,11070365,123965,0,1751578674,13878.584005079996,-76.62904836000234,53068.515713759996 2025-07-03,21:37:56.000,184,11070375,124245,0,1751578675,13878.772621759992,-76.64314662000106,53068.550649360004 2025-07-03,21:37:57.000,184,11070370,124285,0,1751578676,13878.880402720002,-76.59380270999827,53068.60654632 2025-07-03,21:37:58.000,184,11070358,124245,0,1751578677,13878.967974749998,-76.49511488999997,53068.5995592 2025-07-03,21:37:59.000,184,11070351,124405,0,1751578678,13879.089228329998,-76.43872184999782,53068.67641752 2025-07-03,21:38:00.000,184,11070411,124325,0,1751578679,13879.217218219994,-76.36823054999695,53068.73231448001 2025-07-03,21:38:01.000,184,11070383,124285,0,1751578680,13879.311526559999,-76.33298490000016,53068.788211440005 2025-07-03,21:38:02.000,184,11070407,124485,0,1751578681,13879.38562596999,-76.276591859998,53068.837121280005 2025-07-03,21:38:03.000,184,11070405,124445,0,1751578682,13879.439516449995,-76.24839534000057,53068.82314704 2025-07-03,21:38:04.000,184,11070414,124725,0,1751578683,13879.560770029995,-76.19905142999778,53068.8441084 2025-07-03,21:38:05.000,184,11070329,124325,0,1751578684,13879.60792419999,-76.14970752000227,53068.89301824 2025-07-03,21:38:06.000,184,11070426,123965,0,1751578685,13879.66855098999,-76.14970752000227,53068.94891520001 2025-07-03,21:38:07.000,184,11070407,124125,0,1751578686,13879.796540880001,-76.10036360999948,53069.02577352001 2025-07-03,21:38:08.000,184,11070382,124045,0,1751578687,13879.897585530001,-76.03692143999797,53069.08167048 2025-07-03,21:38:09.000,184,11070409,124005,0,1751578688,13879.964948629997,-75.97347926999646,53069.04673488001 2025-07-03,21:38:10.000,184,11070419,123885,0,1751578689,13880.039048040002,-75.88184057999752,53069.10961896 2025-07-03,21:38:11.000,184,11070426,124645,0,1751578690,13880.086202209997,-75.818398409996,53069.19346440001 2025-07-03,21:38:12.000,184,11070431,124565,0,1751578691,13880.207455789998,-75.79020188999857,53069.27730984 2025-07-03,21:38:13.000,184,11070396,124805,0,1751578692,13880.308500439998,-75.64921928999684,53069.34718104 2025-07-03,21:38:14.000,184,11070427,124285,0,1751578693,13880.429754019999,-75.59282625000196,53069.32621968 2025-07-03,21:38:15.000,184,11070365,124285,0,1751578694,13880.497117119994,-75.46594190999895,53069.34718104 2025-07-03,21:38:16.000,184,11070363,124125,0,1751578695,13880.65205225,-75.38135234999936,53069.40307800001 2025-07-03,21:38:17.000,184,11070457,124045,0,1751578696,13880.73288797,-75.29676278999978,53069.39609088 2025-07-03,21:38:18.000,184,11070369,124005,0,1751578697,13880.88782309999,-75.19807497000147,53069.507884800005 2025-07-03,21:38:19.000,184,11070402,123405,0,1751578698,13880.961922509996,-75.07823975999781,53069.56378176 2025-07-03,21:38:20.000,184,11070368,123445,0,1751578699,13881.015812990001,-75.0288958500023,53069.58474312 2025-07-03,21:38:21.000,184,11070332,123325,0,1751578700,13881.164011809997,-74.92315889999736,53069.65461432 2025-07-03,21:38:22.000,184,11070372,123005,0,1751578701,13881.238111220002,-74.82447107999906,53069.689549919996 2025-07-03,21:38:23.000,184,11070374,122965,0,1751578702,13881.339155870002,-74.77512716999627,53069.78038248 2025-07-03,21:38:24.000,184,11070399,123325,0,1751578703,13881.359364800002,-74.68348847999732,53069.83627944001 2025-07-03,21:38:25.000,184,11070351,123245,0,1751578704,13881.426727899998,-74.63414457000181,53069.857240799996 2025-07-03,21:38:26.000,184,11070363,123365,0,1751578705,13881.446936829998,-74.59184978999838,53069.90615064001 2025-07-03,21:38:27.000,184,11070333,123805,0,1751578706,13881.507563619998,-74.59184978999838,53069.98999608 2025-07-03,21:38:28.000,184,11070358,124205,0,1751578707,13881.521036239988,-74.58480065999902,53070.03191880001 2025-07-03,21:38:29.000,184,11070367,124765,0,1751578708,13881.595135649994,-74.54955501000222,53070.10179000001 2025-07-03,21:38:30.000,184,11070374,124365,0,1751578709,13881.696180299994,-74.54250587999559,53070.19960968001 2025-07-03,21:38:31.000,184,11070459,123965,0,1751578710,13881.72312553999,-74.58480065999902,53070.15768696 2025-07-03,21:38:32.000,184,11070379,123725,0,1751578711,13881.76354339999,-74.56365327000094,53070.21358392 2025-07-03,21:38:33.000,184,11070380,123365,0,1751578712,13881.756807089994,-74.55660414000158,53070.26948088001 2025-07-03,21:38:34.000,184,11070416,123005,0,1751578713,13881.82417018999,-74.59889891999774,53070.33935208001 2025-07-03,21:38:35.000,184,11070377,122885,0,1751578714,13881.86458804999,-74.66234108999925,53070.33935208001 2025-07-03,21:38:36.000,184,11070418,123245,0,1751578715,13881.98584162999,-74.71168500000203,53070.42319752 2025-07-03,21:38:37.000,184,11070385,123285,0,1751578716,13882.080149969996,-74.69758673999604,53070.40922328001 2025-07-03,21:38:38.000,184,11070353,123325,0,1751578717,13882.13404045,-74.76807803999691,53070.54197856 2025-07-03,21:38:39.000,184,11070400,123085,0,1751578718,13882.228348789991,-74.8526675999965,53070.611849760004 2025-07-03,21:38:40.000,184,11070426,123045,0,1751578719,13882.262030339996,-74.95135542000207,53070.583901280006 2025-07-03,21:38:41.000,184,11070394,123125,0,1751578720,13882.342866059997,-75.03594498000166,53070.6956952 2025-07-03,21:38:42.000,184,11070420,123245,0,1751578721,13882.403492849997,-75.1275836700006,53070.68870808 2025-07-03,21:38:43.000,184,11070396,123205,0,1751578722,13882.464119639997,-75.22627148999891,53070.80748912 2025-07-03,21:38:44.000,184,11070416,123445,0,1751578723,13882.558427980002,-75.28266453000106,53070.82146336001 2025-07-03,21:38:45.000,184,11070373,123605,0,1751578724,13882.747044659998,-75.36020496000128,53070.89133456001 2025-07-03,21:38:46.000,184,11070367,123605,0,1751578725,13882.895243479994,-75.50118755999574,53071.01011560001 2025-07-03,21:38:47.000,184,11070374,123805,0,1751578726,13883.00302443999,-75.5223349500011,53071.0450512 2025-07-03,21:38:48.000,184,11070415,124245,0,1751578727,13883.157959569995,-75.57167885999661,53071.07998680001 2025-07-03,21:38:49.000,184,11070365,124085,0,1751578728,13883.238795289995,-75.6562684199962,53071.10094816 2025-07-03,21:38:50.000,184,11070403,124445,0,1751578729,13883.366785179991,-75.7197105899977,53071.19876784 2025-07-03,21:38:51.000,184,11070404,124365,0,1751578730,13883.521720309996,-75.77610362999985,53071.282613280004 2025-07-03,21:38:52.000,184,11070401,124445,0,1751578731,13883.723809609997,-75.82544753999537,53071.31056176 2025-07-03,21:38:53.000,184,11070359,124365,0,1751578732,13883.939371529988,-75.88888970999687,53071.401394320004 2025-07-03,21:38:54.000,184,11070429,124485,0,1751578733,13884.14146082999,-75.87479144999816,53071.51318824001 2025-07-03,21:38:55.000,184,11070410,124685,0,1751578734,13884.316604889995,-75.91003710000223,53071.590046560006 2025-07-03,21:38:56.000,184,11070384,124445,0,1751578735,13884.53216681,-75.92413536000095,53071.673892 2025-07-03,21:38:57.000,184,11070396,124165,0,1751578736,13884.720783489996,-75.94528274999902,53071.65991776001 2025-07-03,21:38:58.000,184,11070396,124045,0,1751578737,13884.895927550002,-75.88888970999687,53071.785685920004 2025-07-03,21:38:59.000,184,11070421,124325,0,1751578738,13885.118225779988,-75.87479144999816,53071.91145408 2025-07-03,21:39:00.000,184,11070391,124925,0,1751578739,13885.252951979994,-75.84659493000072,53071.96735104001 2025-07-03,21:39:01.000,184,11070391,124885,0,1751578740,13885.306842459999,-75.86069318999944,53072.04420936001 2025-07-03,21:39:02.000,184,11070402,124125,0,1751578741,13885.300106149989,-75.95233187999838,53072.121067680004 2025-07-03,21:39:03.000,184,11070427,123965,0,1751578742,13885.266424599999,-76.02282317999925,53072.16299040001 2025-07-03,21:39:04.000,184,11070347,123285,0,1751578743,13885.226006739998,-76.10036360999948,53072.260810080006 2025-07-03,21:39:05.000,184,11070424,122725,0,1751578744,13885.138434709988,-76.1144618699982,53072.3376684 2025-07-03,21:39:06.000,184,11070334,122885,0,1751578745,13885.017181130002,-76.19200229999842,53072.372604 2025-07-03,21:39:07.000,184,11070381,123765,0,1751578746,13884.828564449992,-76.26954272999865,53072.41452672 2025-07-03,21:39:08.000,184,11070434,124005,0,1751578747,13884.687101939991,-76.34708315999887,53072.49138504 2025-07-03,21:39:09.000,184,11070357,124325,0,1751578748,13884.458067399995,-76.41757445999974,53072.5123464 2025-07-03,21:39:10.000,184,11070386,124565,0,1751578749,13884.26271440999,-76.50216401999933,53072.54029488 2025-07-03,21:39:11.000,184,11070421,124645,0,1751578750,13884.127988209999,-76.59380270999827,53072.58920472001 2025-07-03,21:39:12.000,184,11070385,124285,0,1751578751,13883.939371529988,-76.58675357999891,53072.60317896 2025-07-03,21:39:13.000,184,11070343,124125,0,1751578752,13883.824854259998,-76.60085183999763,53072.63811456001 2025-07-03,21:39:14.000,184,11070417,123885,0,1751578753,13883.683391749997,-76.64314662000106,53072.575230480004 2025-07-03,21:39:15.000,184,11070372,123685,0,1751578754,13883.602556029997,-76.55150793000212,53072.61016608 2025-07-03,21:39:16.000,184,11070406,123405,0,1751578755,13883.568874479992,-76.51626227999805,53072.65907592 2025-07-03,21:39:17.000,184,11070362,123565,0,1751578756,13883.562138169997,-76.4598692399959,53072.645101680006 2025-07-03,21:39:18.000,184,11070386,123165,0,1751578757,13883.582347099997,-76.41052533000038,53072.68702440001 2025-07-03,21:39:19.000,184,11070431,123045,0,1751578758,13883.636237580002,-76.35413228999823,53072.72196 2025-07-03,21:39:20.000,184,11070315,122765,0,1751578759,13883.683391749997,-76.26954272999865,53072.73593424001 2025-07-03,21:39:21.000,184,11070385,123085,0,1751578760,13883.770963779993,-76.22724794999522,53072.79881832 2025-07-03,21:39:22.000,184,11070377,122925,0,1751578761,13883.865272119998,-76.13560925999627,53072.77785696 2025-07-03,21:39:23.000,184,11070385,123125,0,1751578762,13883.939371529988,-76.10741273999884,53072.77086984 2025-07-03,21:39:24.000,184,11070429,123085,0,1751578763,13884.013470939994,-76.02282317999925,53072.83375392001 2025-07-03,21:39:25.000,184,11070382,123205,0,1751578764,13884.080834039989,-76.01577404999989,53072.8267668 2025-07-03,21:39:26.000,184,11070383,123005,0,1751578765,13884.074097729994,-75.98052839999582,53072.896638 2025-07-03,21:39:27.000,184,11070425,123245,0,1751578766,13884.16166975999,-76.00167579000117,53072.88965088 2025-07-03,21:39:28.000,184,11070421,123365,0,1751578767,13884.188615,-76.01577404999989,53072.95253496001 2025-07-03,21:39:29.000,184,11070364,123605,0,1751578768,13884.22903286,-76.00872492000053,53072.95253496001 2025-07-03,21:39:30.000,184,11070426,124045,0,1751578769,13884.28292333999,-76.0651179599954,53073.00843192 2025-07-03,21:39:31.000,184,11070459,123925,0,1751578770,13884.33007751,-76.12856012999691,53073.029393280005 2025-07-03,21:39:32.000,184,11070334,123965,0,1751578771,13884.43112216,-76.12856012999691,53073.08529024 2025-07-03,21:39:33.000,184,11070338,123925,0,1751578772,13884.538903119996,-76.12151099999755,53073.099264480006 2025-07-03,21:39:34.000,184,11070420,123885,0,1751578773,13884.53216681,-76.1779040399997,53073.19009704001 2025-07-03,21:39:35.000,184,11070396,123885,0,1751578774,13884.63321146,-76.1779040399997,53073.1761228 2025-07-03,21:39:36.000,184,11070407,123885,0,1751578775,13884.673629320001,-76.25544446999993,53073.197084160005 2025-07-03,21:39:37.000,184,11070358,124045,0,1751578776,13884.821828139997,-76.20610055999714,53073.28791672001 2025-07-03,21:39:38.000,184,11070384,123685,0,1751578777,13884.983499579997,-76.22724794999522,53073.32983944 2025-07-03,21:39:39.000,184,11070408,124005,0,1751578778,13885.192325189993,-76.14265838999563,53073.38573640001 2025-07-03,21:39:40.000,184,11070407,124205,0,1751578779,13885.367469249999,-76.1144618699982,53073.39272352 2025-07-03,21:39:41.000,184,11070405,124485,0,1751578780,13885.56955855,-76.10741273999884,53073.49753032 2025-07-03,21:39:42.000,184,11070398,124645,0,1751578781,13885.758175229996,-76.10036360999948,53073.532465920005 2025-07-03,21:39:43.000,184,11070424,124525,0,1751578782,13885.852483570001,-76.05806882999605,53073.53945304 2025-07-03,21:39:44.000,184,11070344,124445,0,1751578783,13885.926582979992,-76.12151099999755,53073.5604144 2025-07-03,21:39:45.000,184,11070377,124125,0,1751578784,13886.034363940002,-76.15675665000163,53073.67220832001 2025-07-03,21:39:46.000,184,11070396,124285,0,1751578785,13886.115199660002,-76.20610055999714,53073.74207952001 2025-07-03,21:39:47.000,184,11070358,124365,0,1751578786,13886.249925859993,-76.24134621000121,53073.77701512 2025-07-03,21:39:48.000,184,11070414,124085,0,1751578787,13886.391388369993,-76.34003402999952,53073.83989920001 2025-07-03,21:39:49.000,184,11070410,124525,0,1751578788,13886.55979611999,-76.38232880999567,53073.93073176001 2025-07-03,21:39:50.000,184,11070414,124445,0,1751578789,13886.66757708,-76.40347620000102,53074.00060296 2025-07-03,21:39:51.000,184,11070404,124485,0,1751578790,13886.694522319995,-76.48806576000061,53074.084448400004 2025-07-03,21:39:52.000,184,11070435,124565,0,1751578791,13886.775358039995,-76.55855706000148,53074.09842264001 2025-07-03,21:39:53.000,184,11070407,124125,0,1751578792,13886.896611619995,-76.62904836000234,53074.16829384 2025-07-03,21:39:54.000,184,11070392,124365,0,1751578793,13887.044810439991,-76.69953965999593,53074.23816504 2025-07-03,21:39:55.000,184,11070406,124165,0,1751578794,13887.233427120002,-76.74888356999872,53074.273100640006 2025-07-03,21:39:56.000,184,11070369,124045,0,1751578795,13887.422043799997,-76.80527661000087,53074.30803624 2025-07-03,21:39:57.000,184,11070390,123645,0,1751578796,13887.610660479993,-76.8828170400011,53074.39188168001 2025-07-03,21:39:58.000,184,11070357,123645,0,1751578797,13887.765595609999,-76.93216094999661,53074.3988688 2025-07-03,21:39:59.000,184,11070461,123005,0,1751578798,13887.92053073999,-76.97445573000005,53074.53162408001 2025-07-03,21:40:00.000,184,11070369,123165,0,1751578799,13888.075465869995,-77.0308487700022,53074.53162408001 2025-07-03,21:40:01.000,184,11070389,122765,0,1751578800,13888.21019207,-77.12248746000114,53074.62245664 2025-07-03,21:40:02.000,184,11070384,122685,0,1751578801,13888.358390889996,-77.15773310999793,53074.72027632 2025-07-03,21:40:03.000,184,11070396,123325,0,1751578802,13888.513326020002,-77.20707702000072,53074.755211920005 2025-07-03,21:40:04.000,184,11070375,123565,0,1751578803,13888.695206390003,-77.24937179999688,53074.83207024 2025-07-03,21:40:05.000,184,11070383,123725,0,1751578804,13888.910768309994,-77.21412615000008,53074.89495432001 2025-07-03,21:40:06.000,184,11070375,123925,0,1751578805,13889.1061213,-77.22117527999944,53074.992774000006 2025-07-03,21:40:07.000,184,11070369,123965,0,1751578806,13889.26779274,-77.20002789000137,53075.04867096 2025-07-03,21:40:08.000,184,11070403,124325,0,1751578807,13889.476618349996,-77.14363484999922,53075.167452 2025-07-03,21:40:09.000,184,11070395,124525,0,1751578808,13889.658498719997,-77.07314354999835,53075.209374720005 2025-07-03,21:40:10.000,184,11070412,124285,0,1751578809,13889.847115399993,-76.99560311999812,53075.29322016 2025-07-03,21:40:11.000,184,11070428,124645,0,1751578810,13890.049204699993,-76.85462051999639,53075.34213 2025-07-03,21:40:12.000,184,11070415,124645,0,1751578811,13890.224348759999,-76.78412921999552,53075.43296256 2025-07-03,21:40:13.000,184,11070411,124445,0,1751578812,13890.493801159995,-76.64314662000106,53075.46091104 2025-07-03,21:40:14.000,184,11070420,124365,0,1751578813,13890.66894522,-76.56560619000084,53075.53078224 2025-07-03,21:40:15.000,184,11070424,124445,0,1751578814,13890.850825590001,-76.4598692399959,53075.64956328 2025-07-03,21:40:16.000,184,11070385,124485,0,1751578815,13891.005760719992,-76.39642707000166,53075.761357200005 2025-07-03,21:40:17.000,184,11070367,124445,0,1751578816,13891.180904779998,-76.3259357700008,53075.7962928 2025-07-03,21:40:18.000,184,11070346,124605,0,1751578817,13891.362785149999,-76.25544446999993,53075.89411248 2025-07-03,21:40:19.000,184,11070371,124485,0,1751578818,13891.55813813999,-76.14265838999563,53076.0059064 2025-07-03,21:40:20.000,184,11070415,124325,0,1751578819,13891.78717268,-76.10036360999948,53076.01289352 2025-07-03,21:40:21.000,184,11070360,124285,0,1751578820,13892.056625079997,-76.0792162200014,53076.11071320001 2025-07-03,21:40:22.000,184,11070382,124325,0,1751578821,13892.225032829992,-76.01577404999989,53076.22949424 2025-07-03,21:40:23.000,184,11070362,124005,0,1751578822,13892.487748919993,-76.00167579000117,53076.264429840005 2025-07-03,21:40:24.000,184,11070400,124165,0,1751578823,13892.77741024999,-75.9664301399971,53076.35526240001 2025-07-03,21:40:25.000,184,11070434,124045,0,1751578824,13893.04012633999,-75.92413536000095,53076.43910784 2025-07-03,21:40:26.000,184,11070388,123965,0,1751578825,13893.390414460002,-75.84659493000072,53076.564876 2025-07-03,21:40:27.000,184,11070372,123965,0,1751578826,13893.653130549988,-75.832496670002,53076.67666992 2025-07-03,21:40:28.000,184,11070414,123844,0,1751578827,13893.969737119995,-75.832496670002,53076.76051536001 2025-07-03,21:40:29.000,184,11070392,123365,0,1751578828,13894.293079999996,-75.7690545000005,53076.8443608 2025-07-03,21:40:30.000,184,11070365,123645,0,1751578829,13894.596213949997,-75.73380884999642,53076.935193360005 2025-07-03,21:40:31.000,184,11070433,123365,0,1751578830,13894.946502069994,-75.69856319999963,53077.04000016 2025-07-03,21:40:32.000,184,11070372,123485,0,1751578831,13895.22269078,-75.67741581000155,53077.19371680001 2025-07-03,21:40:33.000,184,11070344,123245,0,1751578832,13895.552769969996,-75.61397364000004,53077.24262664001 2025-07-03,21:40:34.000,184,11070389,123325,0,1751578833,13895.835694989997,-75.54348233999917,53077.4033304 2025-07-03,21:40:35.000,184,11070364,123005,0,1751578834,13896.091674769988,-75.4729910399983,53077.4732016 2025-07-03,21:40:36.000,184,11070410,123165,0,1751578835,13896.29376406999,-75.42364712999552,53077.605956880005 2025-07-03,21:40:37.000,184,11070378,122965,0,1751578836,13896.468908129995,-75.38840147999872,53077.654866720004 2025-07-03,21:40:38.000,184,11070423,123125,0,1751578837,13896.76530577,-75.32495930999721,53077.81557048001 2025-07-03,21:40:39.000,184,11070361,123365,0,1751578838,13897.021285549992,-75.2756154000017,53077.9273644 2025-07-03,21:40:40.000,184,11070373,123285,0,1751578839,13897.331155809989,-75.2615171399957,53077.990248480004 2025-07-03,21:40:41.000,184,11070343,123525,0,1751578840,13897.63428975999,-75.20512410000083,53078.157939360004 2025-07-03,21:40:42.000,184,11070392,123325,0,1751578841,13897.90374216,-75.1628293199974,53078.290694639996 2025-07-03,21:40:43.000,184,11070360,124165,0,1751578842,13898.186667180002,-75.12053454000124,53078.40248856 2025-07-03,21:40:44.000,184,11070388,124205,0,1751578843,13898.469592199988,-75.07823975999781,53078.458385519996 2025-07-03,21:40:45.000,184,11070357,124485,0,1751578844,13898.75251721999,-75.0288958500023,53078.59812792 2025-07-03,21:40:46.000,184,11070359,124525,0,1751578845,13899.05565116999,-74.98660106999887,53078.66799912 2025-07-03,21:40:47.000,184,11070392,124445,0,1751578846,13899.378994049992,-74.93725715999608,53078.793767279996 2025-07-03,21:40:48.000,184,11070371,124525,0,1751578847,13899.709073239988,-74.88791325000057,53078.947483920005 2025-07-03,21:40:49.000,184,11070356,124285,0,1751578848,13899.97178932999,-74.8174219499997,53079.03132936 2025-07-03,21:40:50.000,184,11070412,123885,0,1751578849,13900.247978039995,-74.84561846999713,53079.164084640004 2025-07-03,21:40:51.000,184,11070390,123725,0,1751578850,13900.470276269996,-74.82447107999906,53079.31780128 2025-07-03,21:40:52.000,184,11070381,123605,0,1751578851,13900.658892949992,-74.81037282000034,53079.4295952 2025-07-03,21:40:53.000,184,11070384,123365,0,1751578852,13900.921609039993,-74.82447107999906,53079.58331184 2025-07-03,21:40:54.000,184,11070387,123085,0,1751578853,13901.11022571999,-74.81037282000034,53079.66017016001 2025-07-03,21:40:55.000,184,11070377,122565,0,1751578854,13901.285369779995,-74.8174219499997,53079.84882240001 2025-07-03,21:40:56.000,184,11070401,122685,0,1751578855,13901.487459079995,-74.79627456000162,53079.93965496 2025-07-03,21:40:57.000,184,11070404,123085,0,1751578856,13901.662603140001,-74.81037282000034,53080.09337160001 2025-07-03,21:40:58.000,184,11070339,123325,0,1751578857,13901.864692440002,-74.84561846999713,53080.240101120005 2025-07-03,21:40:59.000,184,11070413,123485,0,1751578858,13902.019627569993,-74.82447107999906,53080.3728564 2025-07-03,21:41:00.000,184,11070349,123844,0,1751578859,13902.262134729994,-74.80332369000098,53080.54054728 2025-07-03,21:41:01.000,184,11070364,124125,0,1751578860,13902.504641889995,-74.78922543000226,53080.624392720005 2025-07-03,21:41:02.000,184,11070391,124205,0,1751578861,13902.65284070999,-74.77512716999627,53080.694263920006 2025-07-03,21:41:03.000,184,11070381,124605,0,1751578862,13902.827984769996,-74.76807803999691,53080.86894192 2025-07-03,21:41:04.000,184,11070356,125125,0,1751578863,13902.982919900001,-74.76807803999691,53080.93182600001 2025-07-03,21:41:05.000,184,11070412,124885,0,1751578864,13903.110909789997,-74.81037282000034,53081.02265856001 2025-07-03,21:41:06.000,184,11070364,124765,0,1751578865,13903.259108609993,-74.8174219499997,53081.09951688001 2025-07-03,21:41:07.000,184,11070401,124565,0,1751578866,13903.333208019998,-74.8174219499997,53081.25323352 2025-07-03,21:41:08.000,184,11070385,124285,0,1751578867,13903.461197909994,-74.87381499000185,53081.37900168 2025-07-03,21:41:09.000,184,11070435,124085,0,1751578868,13903.555506249999,-74.916109769998,53081.462847120005 2025-07-03,21:41:10.000,184,11070367,124285,0,1751578869,13903.703705069995,-74.93725715999608,53081.57464104001 2025-07-03,21:41:11.000,184,11070439,123725,0,1751578870,13903.83843127,-74.96545368000079,53081.60258952001 2025-07-03,21:41:12.000,184,11070446,123725,0,1751578871,13903.93273960999,-74.95135542000207,53081.749319040006 2025-07-03,21:41:13.000,184,11070413,123525,0,1751578872,13904.04052057,-75.02184671999566,53081.847138720004 2025-07-03,21:41:14.000,184,11070412,123365,0,1751578873,13904.155037839992,-75.07119062999845,53081.93098416 2025-07-03,21:41:15.000,184,11070359,123205,0,1751578874,13904.242609870002,-75.14168192999932,53081.979894 2025-07-03,21:41:16.000,184,11070377,123165,0,1751578875,13904.377336069992,-75.24036974999763,53082.14059776 2025-07-03,21:41:17.000,184,11070371,123205,0,1751578876,13904.539007509993,-75.26856627000234,53082.21046896 2025-07-03,21:41:18.000,184,11070371,123285,0,1751578877,13904.693942639999,-75.33200843999657,53082.350211360004 2025-07-03,21:41:19.000,184,11070393,123365,0,1751578878,13904.83540515,-75.38840147999872,53082.420082560006 2025-07-03,21:41:20.000,184,11070357,123525,0,1751578879,13904.95665873,-75.44479452000087,53082.45501816 2025-07-03,21:41:21.000,184,11070350,123565,0,1751578880,13905.07791231,-75.54348233999917,53082.54585072 2025-07-03,21:41:22.000,184,11070385,123725,0,1751578881,13905.19916589,-75.6210227699994,53082.587773440006 2025-07-03,21:41:23.000,184,11070384,124005,0,1751578882,13905.306946849996,-75.68446494000091,53082.636683280005 2025-07-03,21:41:24.000,184,11070414,123965,0,1751578883,13905.455145669992,-75.74085797999578,53082.77642568001 2025-07-03,21:41:25.000,184,11070352,124485,0,1751578884,13905.630289729997,-75.76200537000113,53082.82533552001 2025-07-03,21:41:26.000,184,11070365,124565,0,1751578885,13905.711125449998,-75.86069318999944,53082.91616808001 2025-07-03,21:41:27.000,184,11070359,124765,0,1751578886,13905.886269509989,-75.89593883999623,53083.04892336 2025-07-03,21:41:28.000,184,11070371,124885,0,1751578887,13906.06814987999,-75.90298796999559,53083.14674304 2025-07-03,21:41:29.000,184,11070396,124525,0,1751578888,13906.23655763,-75.93823361999966,53083.16071728001 2025-07-03,21:41:30.000,184,11070396,124165,0,1751578889,13906.344338589995,-76.00872492000053,53083.25154984001 2025-07-03,21:41:31.000,184,11070378,123965,0,1751578890,13906.532955269991,-76.05101969999669,53083.32840816001 2025-07-03,21:41:32.000,184,11070415,123965,0,1751578891,13906.667681469997,-76.10741273999884,53083.41924072001 2025-07-03,21:41:33.000,184,11070382,123844,0,1751578892,13906.761989810002,-76.17085491000034,53083.46815056001 2025-07-03,21:41:34.000,184,11070368,123605,0,1751578893,13906.896716009993,-76.29069011999673,53083.51706040001 2025-07-03,21:41:35.000,184,11070375,123645,0,1751578894,13907.011233279998,-76.35413228999823,53083.61488008001 2025-07-03,21:41:36.000,184,11070306,123645,0,1751578895,13907.145959479989,-76.43167271999846,53083.69872552 2025-07-03,21:41:37.000,184,11070367,124645,0,1751578896,13907.240267819994,-76.49511488999997,53083.80353232001 2025-07-03,21:41:38.000,184,11070391,124805,0,1751578897,13907.321103539995,-76.54445879999548,53083.92231336001 2025-07-03,21:41:39.000,184,11070356,124485,0,1751578898,13907.381730329995,-76.65019575000042,53084.04109440001 2025-07-03,21:41:40.000,184,11070316,123885,0,1751578899,13907.401939259995,-76.75593269999808,53084.076030000004 2025-07-03,21:41:41.000,184,11070385,123725,0,1751578900,13907.41541188,-76.8687187799951,53084.22275952 2025-07-03,21:41:42.000,184,11070347,123405,0,1751578901,13907.39520295,-76.99560311999812,53084.28564360001 2025-07-03,21:41:43.000,184,11070375,122925,0,1751578902,13907.41541188,-77.05904528999963,53084.34154056 2025-07-03,21:41:44.000,184,11070343,123165,0,1751578903,13907.40867556999,-77.14363484999922,53084.362501920004 2025-07-03,21:41:45.000,184,11070352,123645,0,1751578904,13907.43562081,-77.17888049999601,53084.44634736 2025-07-03,21:41:46.000,184,11070399,123325,0,1751578905,13907.41541188,-77.23527353999816,53084.48827008 2025-07-03,21:41:47.000,184,11070360,123844,0,1751578906,13907.43562081,-77.31281396999839,53084.62801248 2025-07-03,21:41:48.000,184,11070350,124005,0,1751578907,13907.40867556999,-77.35510875000182,53084.65596096 2025-07-03,21:41:49.000,184,11070376,124205,0,1751578908,13907.45582974,-77.34805961999518,53084.80269048 2025-07-03,21:41:50.000,184,11070359,124125,0,1751578909,13907.44909342999,-77.41150178999669,53084.79570336 2025-07-03,21:41:51.000,184,11070403,124445,0,1751578910,13907.45582974,-77.44674744000076,53084.85858744001 2025-07-03,21:41:52.000,184,11070401,124485,0,1751578911,13907.51645653,-77.45379657000012,53084.90749728001 2025-07-03,21:41:53.000,184,11070397,124485,0,1751578912,13907.52992914999,-77.50314047999564,53084.92845864001 2025-07-03,21:41:54.000,184,11070402,124245,0,1751578913,13907.59729225,-77.48904221999692,53085.0192912 2025-07-03,21:41:55.000,184,11070407,124005,0,1751578914,13907.65791904,-77.46789482999884,53085.06820104 2025-07-03,21:41:56.000,184,11070414,123844,0,1751578915,13907.651182729991,-77.54543525999907,53085.103136640006 2025-07-03,21:41:57.000,184,11070352,123525,0,1751578916,13907.61076486999,-77.60887743000058,53085.16602072 2025-07-03,21:41:58.000,184,11070358,123605,0,1751578917,13907.604028559996,-77.67936873000144,53085.249866160004 2025-07-03,21:41:59.000,184,11070377,123685,0,1751578918,13907.57708332,-77.74281089999567,53085.32672448 2025-07-03,21:42:00.000,184,11070349,123365,0,1751578919,13907.51645653,-77.81330219999654,53085.37563432 2025-07-03,21:42:01.000,184,11070335,123365,0,1751578920,13907.482774979995,-77.9331374100002,53085.36166008001 2025-07-03,21:42:02.000,184,11070329,123205,0,1751578921,13907.43562081,-77.99657958000171,53085.417557040004 2025-07-03,21:42:03.000,184,11070322,122965,0,1751578922,13907.38846663999,-78.08821827000065,53085.438518400006 2025-07-03,21:42:04.000,184,11070379,123045,0,1751578923,13907.321103539995,-78.17280783000024,53085.49441536 2025-07-03,21:42:05.000,184,11070382,123325,0,1751578924,13907.20658626999,-78.27149564999854,53085.5433252 2025-07-03,21:42:06.000,184,11070385,123245,0,1751578925,13907.152695789999,-78.34198694999941,53085.6131964 2025-07-03,21:42:07.000,184,11070358,123365,0,1751578926,13907.092068999998,-78.44067476999771,53085.69005472 2025-07-03,21:42:08.000,184,11070398,123285,0,1751578927,13907.017969589993,-78.47592042000178,53085.724990320006 2025-07-03,21:42:09.000,184,11070413,123605,0,1751578928,13906.889979699998,-78.56050998000137,53085.773900160006 2025-07-03,21:42:10.000,184,11070394,123685,0,1751578929,13906.788935049997,-78.66624692999903,53085.78088728 2025-07-03,21:42:11.000,184,11070342,123645,0,1751578930,13906.674417779992,-78.74378735999926,53085.87870696 2025-07-03,21:42:12.000,184,11070400,123725,0,1751578931,13906.580109440001,-78.77903300999606,53085.8577456 2025-07-03,21:42:13.000,184,11070337,123765,0,1751578932,13906.532955269991,-78.85657343999628,53085.93460392001 2025-07-03,21:42:14.000,184,11070348,123925,0,1751578933,13906.43864693,-78.92001560999779,53085.97652664 2025-07-03,21:42:15.000,184,11070297,123925,0,1751578934,13906.39149275999,-79.01165429999674,53085.990500880005 2025-07-03,21:42:16.000,184,11070343,124045,0,1751578935,13906.33760228,-79.05394908000017,53086.00447512 2025-07-03,21:42:17.000,184,11070307,124045,0,1751578936,13906.23655763,-79.11739125000167,53086.02543648 2025-07-03,21:42:18.000,184,11070411,124525,0,1751578937,13906.142249289995,-79.20902994000062,53086.039410720005 2025-07-03,21:42:19.000,184,11070362,124525,0,1751578938,13906.09509512,-79.25837384999613,53086.109281920006 2025-07-03,21:42:20.000,184,11070389,124605,0,1751578939,13906.000786779994,-79.2936195000002,53086.11626904 2025-07-03,21:42:21.000,184,11070410,124405,0,1751578940,13905.960368919994,-79.33591427999636,53086.088320560004 2025-07-03,21:42:22.000,184,11070391,124325,0,1751578941,13905.919951059994,-79.41345470999659,53086.172166 2025-07-03,21:42:23.000,184,11070380,124285,0,1751578942,13905.872796889998,-79.49099513999681,53086.20011448001 2025-07-03,21:42:24.000,184,11070354,124245,0,1751578943,13905.798697479993,-79.5403390499996,53086.23505008 2025-07-03,21:42:25.000,184,11070416,124165,0,1751578944,13905.690916519998,-79.61787947999983,53086.29094704 2025-07-03,21:42:26.000,184,11070387,123885,0,1751578945,13905.562926630002,-79.68132165000134,53086.325882640005 2025-07-03,21:42:27.000,184,11070383,123685,0,1751578946,13905.434936739992,-79.77296034000028,53086.36780536001 2025-07-03,21:42:28.000,184,11070421,123205,0,1751578947,13905.253056369991,-79.78000946999964,53086.38876672001 2025-07-03,21:42:29.000,184,11070356,123045,0,1751578948,13905.1385391,-79.80820598999708,53086.36780536001 2025-07-03,21:42:30.000,184,11070311,122885,0,1751578949,13904.99034027999,-79.89279554999666,53086.35383112 2025-07-03,21:42:31.000,184,11070347,122925,0,1751578950,13904.88929562999,-79.95623771999817,53086.39575384001 2025-07-03,21:42:32.000,184,11070376,123365,0,1751578951,13904.78825097999,-80.01967988999968,53086.4516508 2025-07-03,21:42:33.000,184,11070376,123365,0,1751578952,13904.720887879994,-80.12541683999734,53086.47261216 2025-07-03,21:42:34.000,184,11070397,123605,0,1751578953,13904.592897989998,-80.18180987999949,53086.493573520005 2025-07-03,21:42:35.000,184,11070353,123765,0,1751578954,13904.478380719993,-80.22410465999565,53086.52850912 2025-07-03,21:42:36.000,184,11070391,123525,0,1751578955,13904.330181899997,-80.31574335000187,53086.57043184 2025-07-03,21:42:37.000,184,11070396,124365,0,1751578956,13904.242609870002,-80.3932837800021,53086.55645760001 2025-07-03,21:42:38.000,184,11070360,124285,0,1751578957,13904.168510459996,-80.42148029999953,53086.591393200004 2025-07-03,21:42:39.000,184,11070370,124565,0,1751578958,13904.087674739996,-80.47787334000168,53086.59838032 2025-07-03,21:42:40.000,184,11070346,124485,0,1751578959,13904.053993189991,-80.46377507999568,53086.50056064 2025-07-03,21:42:41.000,184,11070354,124565,0,1751578960,13904.006839019996,-80.52016811999783,53086.50754776 2025-07-03,21:42:42.000,184,11070362,124645,0,1751578961,13903.946212229996,-80.52016811999783,53086.54947048 2025-07-03,21:42:43.000,184,11070356,124125,0,1751578962,13903.87211281999,-80.51311898999847,53086.58440608001 2025-07-03,21:42:44.000,184,11070406,124445,0,1751578963,13903.85190388999,-80.50606985999912,53086.612354560006 2025-07-03,21:42:45.000,184,11070354,124085,0,1751578964,13903.824958649995,-80.4919716000004,53086.612354560006 2025-07-03,21:42:46.000,184,11070359,123965,0,1751578965,13903.8586402,-80.44967681999697,53086.521522 2025-07-03,21:42:47.000,184,11070399,124085,0,1751578966,13903.89232174999,-80.3791855199961,53086.591393200004 2025-07-03,21:42:48.000,184,11070400,123645,0,1751578967,13903.93273960999,-80.31574335000187,53086.52850912 2025-07-03,21:42:49.000,184,11070401,123685,0,1751578968,13904.00010271,-80.25230118000036,53086.57741896 2025-07-03,21:42:50.000,184,11070370,123245,0,1751578969,13904.107883669996,-80.16771162000077,53086.57043184 2025-07-03,21:42:51.000,184,11070334,123245,0,1751578970,13904.161774150001,-80.02672901999904,53086.56344472001 2025-07-03,21:42:52.000,184,11070380,123165,0,1751578971,13904.222400940002,-79.94918858999881,53086.64729016 2025-07-03,21:42:53.000,184,11070375,122845,0,1751578972,13904.262818800002,-79.85754989999987,53086.52850912 2025-07-03,21:42:54.000,184,11070395,123005,0,1751578973,13904.155037839992,-79.74476381999557,53086.51453488001 2025-07-03,21:42:55.000,184,11070446,122965,0,1751578974,13904.195455699992,-79.68132165000134,53086.50754776 2025-07-03,21:42:56.000,184,11070392,123285,0,1751578975,13904.208928319997,-79.56853556999704,53086.50754776 2025-07-03,21:42:57.000,184,11070342,123685,0,1751578976,13904.249346179997,-79.49804426999617,53086.493573520005 2025-07-03,21:42:58.000,184,11070415,123645,0,1751578977,13904.296500349992,-79.37115993000043,53086.48658640001 2025-07-03,21:42:59.000,184,11070333,123765,0,1751578978,13904.343654520002,-79.30066862999956,53086.48658640001 2025-07-03,21:43:00.000,184,11070323,124085,0,1751578979,13904.431226549998,-79.12444038000103,53086.46562504001 2025-07-03,21:43:01.000,184,11070333,124125,0,1751578980,13904.464908100003,-78.96231039000122,53086.40274096 2025-07-03,21:43:02.000,184,11070354,124125,0,1751578981,13904.586161679988,-78.78608213999541,53086.3817796 2025-07-03,21:43:03.000,184,11070392,124445,0,1751578982,13904.599634299993,-78.67329605999839,53086.374792480005 2025-07-03,21:43:04.000,184,11070368,124645,0,1751578983,13904.613106919998,-78.5252643299973,53086.36780536001 2025-07-03,21:43:05.000,184,11070376,124565,0,1751578984,13904.565952749988,-78.3913308600022,53086.40274096 2025-07-03,21:43:06.000,184,11070383,124805,0,1751578985,13904.518798579993,-78.2432991300011,53086.3119084 2025-07-03,21:43:07.000,184,11070395,124365,0,1751578986,13904.411017619997,-78.11641478999809,53086.29094704 2025-07-03,21:43:08.000,184,11070360,124365,0,1751578987,13904.323445590002,-77.97543218999635,53086.228062960006 2025-07-03,21:43:09.000,184,11070357,124605,0,1751578988,13904.215664629992,-77.90494088999549,53086.20011448001 2025-07-03,21:43:10.000,184,11070366,124165,0,1751578989,13904.141565220001,-77.77100742000039,53086.18614024 2025-07-03,21:43:11.000,184,11070359,124405,0,1751578990,13904.027047949996,-77.66527046999545,53086.15120464001 2025-07-03,21:43:12.000,184,11070361,124645,0,1751578991,13904.006839019996,-77.4749439599982,53086.10229480001 2025-07-03,21:43:13.000,184,11070321,124365,0,1751578992,13903.993366399991,-77.36215788000118,53086.088320560004 2025-07-03,21:43:14.000,184,11070365,124925,0,1751578993,13904.04052057,-77.18592962999537,53086.039410720005 2025-07-03,21:43:15.000,184,11070376,124885,0,1751578994,13904.00010271,-77.02379963999556,53085.97652664 2025-07-03,21:43:16.000,184,11070374,124965,0,1751578995,13904.02031164,-76.91101355999854,53085.9276168 2025-07-03,21:43:17.000,184,11070404,124165,0,1751578996,13903.95968485,-76.83347312999831,53085.96255240001 2025-07-03,21:43:18.000,184,11070329,124085,0,1751578997,13903.89905806,-76.75593269999808,53085.83678424 2025-07-03,21:43:19.000,184,11070364,123605,0,1751578998,13903.89232174999,-76.67839226999786,53085.87870696 2025-07-03,21:43:20.000,184,11070343,123485,0,1751578999,13903.966421159996,-76.48806576000061,53085.80883576 2025-07-03,21:43:21.000,184,11070357,123085,0,1751579000,13904.053993189991,-76.31888664000144,53085.7878744 2025-07-03,21:43:22.000,184,11070314,123245,0,1751579001,13904.148301529996,-76.16380578000098,53085.773900160006 2025-07-03,21:43:23.000,184,11070365,123245,0,1751579002,13904.235873559992,-76.00167579000117,53085.724990320006 2025-07-03,21:43:24.000,184,11070321,123525,0,1751579003,13904.336918209992,-75.82544753999537,53085.71800320001 2025-07-03,21:43:25.000,184,11070365,123765,0,1751579004,13904.464908100003,-75.69151407000027,53085.69005472 2025-07-03,21:43:26.000,184,11070305,124125,0,1751579005,13904.592897989998,-75.54348233999917,53085.63415776 2025-07-03,21:43:27.000,184,11070344,124125,0,1751579006,13904.700678949994,-75.43069626000215,53085.59922216001 2025-07-03,21:43:28.000,184,11070362,124605,0,1751579007,13904.754569429999,-75.28266453000106,53085.50140248 2025-07-03,21:43:29.000,184,11070340,124565,0,1751579008,13904.80845990999,-75.11348541000189,53085.51537672 2025-07-03,21:43:30.000,184,11070328,124285,0,1751579009,13904.842141459994,-75.05004324000038,53085.46646688 2025-07-03,21:43:31.000,184,11070373,124325,0,1751579010,13904.88929562999,-74.93020802999672,53085.50140248 2025-07-03,21:43:32.000,184,11070374,124045,0,1751579011,13904.97686766,-74.81037282000034,53085.52935096001 2025-07-03,21:43:33.000,184,11070386,123965,0,1751579012,13905.104857549995,-74.69053760999668,53085.44550552 2025-07-03,21:43:34.000,184,11070336,123565,0,1751579013,13905.23958375,-74.54955501000222,53085.49441536 2025-07-03,21:43:35.000,184,11070300,123685,0,1751579014,13905.320419470001,-74.457916319996,53085.417557040004 2025-07-03,21:43:36.000,184,11070303,123205,0,1751579015,13905.428200429997,-74.29578632999619,53085.43153128001 2025-07-03,21:43:37.000,184,11070397,123005,0,1751579016,13905.542717700002,-74.21824589999596,53085.417557040004 2025-07-03,21:43:38.000,184,11070362,123165,0,1751579017,13905.684180210003,-74.09136156000022,53085.4035828 2025-07-03,21:43:39.000,184,11070328,123405,0,1751579018,13905.798697479993,-73.97857547999592,53085.417557040004 2025-07-03,21:43:40.000,184,11070326,123725,0,1751579019,13905.893005819999,-73.83759288000147,53085.41056992001 2025-07-03,21:43:41.000,184,11070327,123965,0,1751579020,13905.940159989994,-73.79529809999804,53085.4035828 2025-07-03,21:43:42.000,184,11070336,124045,0,1751579021,13905.980577849994,-73.73185592999653,53085.4035828 2025-07-03,21:43:43.000,184,11070356,124605,0,1751579022,13906.07488619,-73.6684137600023,53085.45249264 2025-07-03,21:43:44.000,184,11070392,124525,0,1751579023,13906.16919452999,-73.57677506999607,53085.45249264 2025-07-03,21:43:45.000,184,11070297,124645,0,1751579024,13906.303920729995,-73.47103811999841,53085.4035828 2025-07-03,21:43:46.000,184,11070334,124605,0,1751579025,13906.431910619991,-73.35120291000203,53085.42454416 2025-07-03,21:43:47.000,184,11070390,124485,0,1751579026,13906.586845749996,-73.29480986999988,53085.438518400006 2025-07-03,21:43:48.000,184,11070339,124085,0,1751579027,13906.735044569992,-73.13972900999943,53085.50838960001 2025-07-03,21:43:49.000,184,11070382,123685,0,1751579028,13906.863034460002,-73.01989379999577,53085.49441536 2025-07-03,21:43:50.000,184,11070346,123365,0,1751579029,13906.957342799993,-72.97054989000026,53085.50838960001 2025-07-03,21:43:51.000,184,11070334,123365,0,1751579030,13907.098805309994,-72.90710771999875,53085.56428656 2025-07-03,21:43:52.000,184,11070378,123045,0,1751579031,13907.213322579999,-72.82956728999852,53085.57127368 2025-07-03,21:43:53.000,184,11070310,123245,0,1751579032,13907.28742198999,-72.78727250999509,53085.59922216001 2025-07-03,21:43:54.000,184,11070356,123205,0,1751579033,13907.41541188,-72.69563381999615,53085.66909336 2025-07-03,21:43:55.000,184,11070363,123565,0,1751579034,13907.53666546,-72.68153555999743,53085.66210624 2025-07-03,21:43:56.000,184,11070368,124005,0,1751579035,13907.59729225,-72.65333903999999,53085.6830676 2025-07-03,21:43:57.000,184,11070363,124045,0,1751579036,13907.765699999996,-72.5405529599957,53085.76691304001 2025-07-03,21:43:58.000,184,11070314,124245,0,1751579037,13907.900426200002,-72.51235643999826,53085.7878744 2025-07-03,21:43:59.000,184,11070398,124685,0,1751579038,13908.048625019997,-72.42776687999867,53085.83678424 2025-07-03,21:44:00.000,184,11070321,124485,0,1751579039,13908.250714319998,-72.31498080000165,53085.892681200006 2025-07-03,21:44:01.000,184,11070354,124125,0,1751579040,13908.412385759999,-72.27268601999822,53085.93460392001 2025-07-03,21:44:02.000,184,11070395,124125,0,1751579041,13908.49322148,-72.2585877599995,53085.97652664 2025-07-03,21:44:03.000,184,11070372,123645,0,1751579042,13908.64815660999,-72.2938334099963,53086.02543648 2025-07-03,21:44:04.000,184,11070364,123605,0,1751579043,13908.70878339999,-72.2585877599995,53086.09530768 2025-07-03,21:44:05.000,184,11070361,123525,0,1751579044,13908.823300669996,-72.20924384999671,53086.08133344001 2025-07-03,21:44:06.000,184,11070363,123365,0,1751579045,13908.964763179996,-72.19514558999799,53086.207101600005 2025-07-03,21:44:07.000,184,11070396,123005,0,1751579046,13909.045598899997,-72.16694907000056,53086.22107584001 2025-07-03,21:44:08.000,184,11070344,122845,0,1751579047,13909.133170929992,-72.15285081000184,53086.3119084 2025-07-03,21:44:09.000,184,11070384,123085,0,1751579048,13909.153379859992,-72.13875254999584,53086.2420372 2025-07-03,21:44:10.000,184,11070349,123045,0,1751579049,13909.274633439993,-72.19514558999799,53086.30492128 2025-07-03,21:44:11.000,184,11070398,123045,0,1751579050,13909.402623329988,-72.23039124000206,53086.423702320004 2025-07-03,21:44:12.000,184,11070331,122765,0,1751579051,13909.571031079999,-72.23744037000142,53086.46562504001 2025-07-03,21:44:13.000,184,11070373,123685,0,1751579052,13909.71249359,-72.28678427999694,53086.6263288 2025-07-03,21:44:14.000,184,11070389,123325,0,1751579053,13909.800065619995,-72.33612818999973,53086.661264400005 2025-07-03,21:44:15.000,184,11070358,123205,0,1751579054,13909.901110269995,-72.35022644999844,53086.74510984 2025-07-03,21:44:16.000,184,11070330,123525,0,1751579055,13909.98868229999,-72.37137383999652,53086.77305832001 2025-07-03,21:44:17.000,184,11070377,123565,0,1751579056,13910.103199569996,-72.35022644999844,53086.85690376 2025-07-03,21:44:18.000,184,11070348,123925,0,1751579057,13910.231189459992,-72.3572755799978,53086.96171056 2025-07-03,21:44:19.000,184,11070340,123405,0,1751579058,13910.365915659997,-72.38547209999524,53087.03158176 2025-07-03,21:44:20.000,184,11070365,123485,0,1751579059,13910.440015070002,-72.43481600999803,53087.06651736001 2025-07-03,21:44:21.000,184,11070387,123325,0,1751579060,13910.574741269993,-72.51235643999826,53087.13638856001 2025-07-03,21:44:22.000,184,11070350,122965,0,1751579061,13910.743149019989,-72.55465122000169,53087.22722112001 2025-07-03,21:44:23.000,184,11070364,122965,0,1751579062,13910.90482045999,-72.62514251999528,53087.29709232 2025-07-03,21:44:24.000,184,11070371,123245,0,1751579063,13911.10690975999,-72.67448642999807,53087.41587336 2025-07-03,21:44:25.000,184,11070339,123844,0,1751579064,13911.29552644,-72.73087947000022,53087.4647832 2025-07-03,21:44:26.000,184,11070370,124645,0,1751579065,13911.497615740001,-72.78727250999509,53087.548628640005 2025-07-03,21:44:27.000,184,11070346,124445,0,1751579066,13911.672759799992,-72.88596033000067,53087.70933240001 2025-07-03,21:44:28.000,184,11070420,124845,0,1751579067,13911.868112789998,-72.94235336999554,53087.786190720006 2025-07-03,21:44:29.000,184,11070375,124565,0,1751579068,13912.10388363999,-73.01284466999641,53087.87003616 2025-07-03,21:44:30.000,184,11070335,124085,0,1751579069,13912.38680865999,-73.097434229996,53088.02375280001 2025-07-03,21:44:31.000,184,11070317,123565,0,1751579070,13912.629315819991,-73.15382726999815,53088.1285596 2025-07-03,21:44:32.000,184,11070353,123205,0,1751579071,13912.858350360002,-73.26661334999517,53088.22637928 2025-07-03,21:44:33.000,184,11070330,122845,0,1751579072,13913.121066449989,-73.37939942999947,53088.34516032 2025-07-03,21:44:34.000,184,11070348,122765,0,1751579073,13913.30294681999,-73.53448028999992,53088.44298 2025-07-03,21:44:35.000,184,11070263,122845,0,1751579074,13913.48482718999,-73.62611897999886,53088.5827224 2025-07-03,21:44:36.000,184,11070354,123085,0,1751579075,13913.68691648999,-73.74595418999525,53088.69451632001 2025-07-03,21:44:37.000,184,11070370,123525,0,1751579076,13913.848587929991,-73.88693678999698,53088.84823296 2025-07-03,21:44:38.000,184,11070342,123245,0,1751579077,13914.037204610002,-73.99972287000128,53089.008936720005 2025-07-03,21:44:39.000,184,11070366,123565,0,1751579078,13914.246030219998,-74.04201764999743,53089.07182080001 2025-07-03,21:44:40.000,184,11070390,123685,0,1751579079,13914.495273689994,-74.09841068999958,53089.26047304 2025-07-03,21:44:41.000,184,11070362,124165,0,1751579080,13914.70409929999,-74.05611590999615,53089.42816392 2025-07-03,21:44:42.000,184,11070383,123965,0,1751579081,13914.90618859999,-74.04906677999679,53089.560919200005 2025-07-03,21:44:43.000,184,11070350,124045,0,1751579082,13915.115014210001,-74.11955807999766,53089.728610080005 2025-07-03,21:44:44.000,184,11070350,124245,0,1751579083,13915.364257679998,-74.12660720999702,53089.85437824 2025-07-03,21:44:45.000,184,11070352,124525,0,1751579084,13915.600028529989,-74.10545981999894,53089.93822368001 2025-07-03,21:44:46.000,184,11070330,124445,0,1751579085,13915.856008309995,-74.04906677999679,53090.12687592001 2025-07-03,21:44:47.000,184,11070319,124725,0,1751579086,13916.11198809,-73.99972287000128,53090.30854104 2025-07-03,21:44:48.000,184,11070377,124605,0,1751579087,13916.233241670001,-73.95037895999849,53090.47623192 2025-07-03,21:44:49.000,184,11070400,124605,0,1751579088,13916.388176799992,-73.90808418000233,53090.67885840001 2025-07-03,21:44:50.000,184,11070263,124525,0,1751579089,13916.563320859997,-73.84464201000083,53090.76969096 2025-07-03,21:44:51.000,184,11070330,124405,0,1751579090,13916.718255989988,-73.75300332000188,53090.94436896001 2025-07-03,21:44:52.000,184,11070293,124565,0,1751579091,13916.859718499989,-73.76005245000124,53091.070137120005 2025-07-03,21:44:53.000,184,11070355,124605,0,1751579092,13916.96076314999,-73.74595418999525,53091.25878936001 2025-07-03,21:44:54.000,184,11070365,124605,0,1751579093,13917.034862559995,-73.76005245000124,53091.39853176001 2025-07-03,21:44:55.000,184,11070310,124325,0,1751579094,13917.12243458999,-73.69661027999973,53091.53128704 2025-07-03,21:44:56.000,184,11070386,124085,0,1751579095,13917.156116139995,-73.70365940999909,53091.67801656 2025-07-03,21:44:57.000,184,11070382,124245,0,1751579096,13917.23021555,-73.63316810999822,53091.83173320001 2025-07-03,21:44:58.000,184,11070368,123965,0,1751579097,13917.34473281999,-73.64021723999758,53091.97147560001 2025-07-03,21:44:59.000,184,11070346,123844,0,1751579098,13917.35146913,-73.63316810999822,53092.10423088 2025-07-03,21:45:00.000,184,11070321,123685,0,1751579099,13917.41209592,-73.62611897999886,53092.20205056 2025-07-03,21:45:01.000,184,11070367,123685,0,1751579100,13917.418832229996,-73.59792246000143,53092.33480584001 2025-07-03,21:45:02.000,184,11070323,123685,0,1751579101,13917.506404259992,-73.64021723999758,53092.481535360006 2025-07-03,21:45:03.000,184,11070355,123605,0,1751579102,13917.519876879996,-73.64021723999758,53092.57236792001 2025-07-03,21:45:04.000,184,11070371,123805,0,1751579103,13917.607448909992,-73.6684137600023,53092.74005880001 2025-07-03,21:45:05.000,184,11070345,123485,0,1751579104,13917.654603080002,-73.68251202000101,53092.88678832001 2025-07-03,21:45:06.000,184,11070400,123165,0,1751579105,13917.775856660002,-73.64021723999758,53092.99159512 2025-07-03,21:45:07.000,184,11070383,123365,0,1751579106,13917.816274520002,-73.66136462999566,53093.07544056001 2025-07-03,21:45:08.000,184,11070348,123365,0,1751579107,13917.863428689998,-73.70365940999909,53093.22217008001 2025-07-03,21:45:09.000,184,11070325,123685,0,1751579108,13917.883637619998,-73.73890505999589,53093.319989760006 2025-07-03,21:45:10.000,184,11070323,123805,0,1751579109,13917.957737029988,-73.8023472299974,53093.43178368 2025-07-03,21:45:11.000,184,11070287,125125,0,1751579110,13918.004891199998,-73.80939635999675,53093.52960336001 2025-07-03,21:45:12.000,184,11070341,125845,0,1751579111,13918.018363819989,-73.83759288000147,53093.634410160004 2025-07-03,21:45:13.000,184,11070398,125045,0,1751579112,13918.038572749989,-73.84464201000083,53093.71126848 2025-07-03,21:45:14.000,184,11070372,124685,0,1751579113,13917.977945959989,-73.87988765999762,53093.86498512001 2025-07-03,21:45:15.000,184,11070382,124005,0,1751579114,13918.011627509994,-73.87283852999826,53093.9278692 2025-07-03,21:45:16.000,184,11070353,123725,0,1751579115,13917.984682269998,-73.92923157000041,53093.98376616001 2025-07-03,21:45:17.000,184,11070394,123245,0,1751579116,13917.998154889989,-73.92218244000105,53094.088572960005 2025-07-03,21:45:18.000,184,11070347,123005,0,1751579117,13918.018363819989,-73.93628069999977,53094.186392640004 2025-07-03,21:45:19.000,184,11070372,123205,0,1751579118,13918.065517989999,-73.94332982999913,53094.26325096 2025-07-03,21:45:20.000,184,11070259,123485,0,1751579119,13918.031836439994,-73.95037895999849,53094.305173680004 2025-07-03,21:45:21.000,184,11070349,124605,0,1751579120,13918.018363819989,-73.93628069999977,53094.38901912 2025-07-03,21:45:22.000,184,11070301,125085,0,1751579121,13918.052045369994,-73.95037895999849,53094.48683880001 2025-07-03,21:45:23.000,184,11070388,125205,0,1751579122,13918.045309059999,-73.92218244000105,53094.58465848001 2025-07-03,21:45:24.000,184,11070297,124605,0,1751579123,13918.065517989999,-73.9010350499957,53094.689465280004 2025-07-03,21:45:25.000,184,11070340,124525,0,1751579124,13918.038572749989,-73.90808418000233,53094.68247816001 2025-07-03,21:45:26.000,184,11070376,124325,0,1751579125,13918.031836439994,-73.87283852999826,53094.78029784001 2025-07-03,21:45:27.000,184,11070338,124405,0,1751579126,13918.038572749989,-73.87988765999762,53094.82222056001 2025-07-03,21:45:28.000,184,11070354,123965,0,1751579127,13918.065517989999,-73.84464201000083,53094.86414328 2025-07-03,21:45:29.000,184,11070371,123565,0,1751579128,13918.126144779999,-73.78119983999932,53094.89209176 2025-07-03,21:45:30.000,184,11070333,123645,0,1751579129,13918.213716809994,-73.78119983999932,53094.94798872001 2025-07-03,21:45:31.000,184,11070381,123565,0,1751579130,13918.213716809994,-73.73890505999589,53095.045808400006 2025-07-03,21:45:32.000,184,11070314,123325,0,1751579131,13918.22718943,-73.6684137600023,53095.10170536 2025-07-03,21:45:33.000,184,11070357,123365,0,1751579132,13918.233925739994,-73.61202072000015,53095.11567960001 2025-07-03,21:45:34.000,184,11070337,123325,0,1751579133,13918.30802515,-73.59792246000143,53095.1506152 2025-07-03,21:45:35.000,184,11070315,123245,0,1751579134,13918.40233348999,-73.49923463999585,53095.262409120005 2025-07-03,21:45:36.000,184,11070341,124165,0,1751579135,13918.52358706999,-73.4569398599997,53095.332280320006 2025-07-03,21:45:37.000,184,11070372,124085,0,1751579136,13918.678522199996,-73.37939942999947,53095.40913864 2025-07-03,21:45:38.000,184,11070399,123844,0,1751579137,13918.759357919997,-73.3441537799954,53095.4650356 2025-07-03,21:45:39.000,184,11070318,123005,0,1751579138,13918.873875190002,-73.3089081299986,53095.45106136001 2025-07-03,21:45:40.000,184,11070345,123445,0,1751579139,13918.981656149997,-73.2102203100003,53095.51394544 2025-07-03,21:45:41.000,184,11070329,124325,0,1751579140,13919.102909729998,-73.20317118000094,53095.604778 2025-07-03,21:45:42.000,184,11070415,124325,0,1751579141,13919.150063899993,-73.16792552999686,53095.61176512 2025-07-03,21:45:43.000,184,11070350,124365,0,1751579142,13919.352153199994,-73.10448335999536,53095.73054616 2025-07-03,21:45:44.000,184,11070336,124565,0,1751579143,13919.432988919994,-73.1608763999975,53095.72355904 2025-07-03,21:45:45.000,184,11070317,124285,0,1751579144,13919.594660359995,-73.12563075000071,53095.814391600004 2025-07-03,21:45:46.000,184,11070335,124965,0,1751579145,13919.72265024999,-73.14677813999879,53095.814391600004 2025-07-03,21:45:47.000,184,11070370,124965,0,1751579146,13919.897794309996,-73.12563075000071,53095.90522416001 2025-07-03,21:45:48.000,184,11070327,125045,0,1751579147,13920.025784199992,-73.09038509999664,53095.97509536001 2025-07-03,21:45:49.000,184,11070358,125165,0,1751579148,13920.194191950002,-73.08333596999728,53096.03797944 2025-07-03,21:45:50.000,184,11070336,124205,0,1751579149,13920.389544939993,-73.08333596999728,53096.12182488001 2025-07-03,21:45:51.000,184,11070388,125165,0,1751579150,13920.483853279999,-73.09038509999664,53096.2336188 2025-07-03,21:45:52.000,184,11070379,125205,0,1751579151,13920.64552472,-73.12563075000071,53096.27554152 2025-07-03,21:45:53.000,184,11070374,125125,0,1751579152,13920.733096749995,-73.13267988000007,53096.35239984 2025-07-03,21:45:54.000,184,11070380,124965,0,1751579153,13920.914977119995,-73.1608763999975,53096.387335440006 2025-07-03,21:45:55.000,184,11070341,125005,0,1751579154,13921.04970332,-73.13972900999943,53096.485155120004 2025-07-03,21:45:56.000,184,11070413,125005,0,1751579155,13921.164220589992,-73.13972900999943,53096.59694904001 2025-07-03,21:45:57.000,184,11070376,124765,0,1751579156,13921.251792620002,-73.10448335999536,53096.63887176 2025-07-03,21:45:58.000,184,11070345,124765,0,1751579157,13921.352837270002,-73.11858162000135,53096.65983312 2025-07-03,21:45:59.000,184,11070356,124605,0,1751579158,13921.379782509997,-73.13267988000007,53096.701755840004 2025-07-03,21:46:00.000,184,11070316,124925,0,1751579159,13921.460618229998,-73.12563075000071,53096.76463992001 2025-07-03,21:46:01.000,184,11070395,124645,0,1751579160,13921.534717639988,-73.14677813999879,53096.820536880005 2025-07-03,21:46:02.000,184,11070373,124645,0,1751579161,13921.602080739998,-73.19612205000158,53096.88342096001 2025-07-03,21:46:03.000,184,11070405,123925,0,1751579162,13921.736806939989,-73.19612205000158,53096.8973952 2025-07-03,21:46:04.000,184,11070322,124125,0,1751579163,13921.83785158999,-73.25251508999645,53097.00220200001 2025-07-03,21:46:05.000,184,11070340,123805,0,1751579164,13921.91868730999,-73.26661334999517,53097.05111184001 2025-07-03,21:46:06.000,184,11070304,123645,0,1751579165,13922.012995649995,-73.30185899999924,53097.08604744 2025-07-03,21:46:07.000,184,11070380,123445,0,1751579166,13922.08709506,-73.30185899999924,53097.06508608 2025-07-03,21:46:08.000,184,11070353,123165,0,1751579167,13922.235293879996,-73.36530117000075,53097.14893152001 2025-07-03,21:46:09.000,184,11070366,123844,0,1751579168,13922.363283769992,-73.35825204000139,53097.18386712 2025-07-03,21:46:10.000,184,11070355,124165,0,1751579169,13922.538427829997,-73.40054681999754,53097.204828480004 2025-07-03,21:46:11.000,184,11070383,124525,0,1751579170,13922.673154030002,-73.4075959499969,53097.26771256001 2025-07-03,21:46:12.000,184,11070344,124765,0,1751579171,13922.760726059998,-73.38644855999883,53097.344570880006 2025-07-03,21:46:13.000,184,11070368,125005,0,1751579172,13922.922397499999,-73.3441537799954,53097.372519360004 2025-07-03,21:46:14.000,184,11070348,124605,0,1751579173,13923.111014179995,-73.3089081299986,53097.351558 2025-07-03,21:46:15.000,184,11070337,124725,0,1751579174,13923.252476689995,-73.30185899999924,53097.372519360004 2025-07-03,21:46:16.000,184,11070309,124285,0,1751579175,13923.441093369991,-73.33005551999668,53097.40046784 2025-07-03,21:46:17.000,184,11070379,124405,0,1751579176,13923.48824754,-73.36530117000075,53097.42841632 2025-07-03,21:46:18.000,184,11070338,124605,0,1751579177,13923.643182669992,-73.4075959499969,53097.442390560005 2025-07-03,21:46:19.000,184,11070323,124245,0,1751579178,13923.878953519998,-73.36530117000075,53097.491300400005 2025-07-03,21:46:20.000,184,11070349,124605,0,1751579179,13924.107988059994,-73.35825204000139,53097.40046784 2025-07-03,21:46:21.000,184,11070399,124085,0,1751579180,13924.41785831999,-73.33710464999604,53097.51226176001 2025-07-03,21:46:22.000,184,11070355,124325,0,1751579181,13924.593002379996,-73.2736624800018,53097.540210240004 2025-07-03,21:46:23.000,184,11070361,124285,0,1751579182,13924.754673819996,-73.26661334999517,53097.56815872 2025-07-03,21:46:24.000,184,11070385,124165,0,1751579183,13924.936554189997,-73.25251508999645,53097.63104280001 2025-07-03,21:46:25.000,184,11070363,125005,0,1751579184,13925.098225629998,-73.31595725999796,53097.7358496 2025-07-03,21:46:26.000,184,11070352,124245,0,1751579185,13925.421568509999,-73.24546595999709,53097.77078520001 2025-07-03,21:46:27.000,184,11070372,124805,0,1751579186,13925.64386674,-73.18907292000222,53097.83366928 2025-07-03,21:46:28.000,184,11070348,124725,0,1751579187,13925.832483419996,-73.18202378999558,53097.92450184 2025-07-03,21:46:29.000,184,11070310,124765,0,1751579188,13925.967209620001,-73.19612205000158,53097.945463200005 2025-07-03,21:46:30.000,184,11070343,124605,0,1751579189,13926.068254270001,-73.2102203100003,53097.95245032 2025-07-03,21:46:31.000,184,11070379,125605,0,1751579190,13926.243398329992,-73.23136769999837,53098.09219272 2025-07-03,21:46:32.000,184,11070386,124085,0,1751579191,13926.472432869989,-73.28776074000052,53098.15507680001 2025-07-03,21:46:33.000,184,11070336,124285,0,1751579192,13926.74188527,-73.32300638999732,53098.162063920005 2025-07-03,21:46:34.000,184,11070400,124205,0,1751579193,13926.90355671,-73.33005551999668,53098.26687072 2025-07-03,21:46:35.000,184,11070355,125245,0,1751579194,13927.04501922,-73.36530117000075,53098.30180632001 2025-07-03,21:46:36.000,184,11070382,124605,0,1751579195,13927.267317450001,-73.43579247000162,53098.39263888001 2025-07-03,21:46:37.000,184,11070321,124605,0,1751579196,13927.449197820002,-73.44989073000033,53098.46251008 2025-07-03,21:46:38.000,184,11070396,124525,0,1751579197,13927.705177599993,-73.51333290000184,53098.53238128 2025-07-03,21:46:39.000,184,11070341,124325,0,1751579198,13927.967893689995,-73.56972593999672,53098.63020096 2025-07-03,21:46:40.000,184,11070330,124205,0,1751579199,13928.18345561,-73.60497159000079,53098.616226720005 2025-07-03,21:46:41.000,184,11070387,124325,0,1751579200,13928.351863359996,-73.68251202000101,53098.72103352 2025-07-03,21:46:42.000,184,11070340,123685,0,1751579201,13928.628052070002,-73.85169114000018,53098.83981456 2025-07-03,21:46:43.000,184,11070352,123605,0,1751579202,13928.823405059993,-73.79529809999804,53098.93763424 2025-07-03,21:46:44.000,184,11070361,123525,0,1751579203,13929.038966979999,-73.84464201000083,53098.97256984001 2025-07-03,21:46:45.000,184,11070392,123485,0,1751579204,13929.31515568999,-73.88693678999698,53099.00750544 2025-07-03,21:46:46.000,184,11070381,123125,0,1751579205,13929.645234880001,-73.93628069999977,53099.04244104001 2025-07-03,21:46:47.000,184,11070391,123085,0,1751579206,13929.988786690003,-74.04201764999743,53099.168209200005 2025-07-03,21:46:48.000,184,11070355,123325,0,1751579207,13930.31212956999,-74.09841068999958,53099.217119040004 2025-07-03,21:46:49.000,184,11070368,123844,0,1751579208,13930.51421886999,-74.16185286000109,53099.36384856 2025-07-03,21:46:50.000,184,11070342,124005,0,1751579209,13930.756726029991,-74.1477545999951,53099.37083568 2025-07-03,21:46:51.000,184,11070366,123844,0,1751579210,13931.059859979992,-74.18300024999917,53099.49660384001 2025-07-03,21:46:52.000,184,11070332,123445,0,1751579211,13931.342784999993,-74.16890199000045,53099.552500800004 2025-07-03,21:46:53.000,184,11070353,123445,0,1751579212,13931.61897371,-74.16890199000045,53099.6573076 2025-07-03,21:46:54.000,184,11070349,122965,0,1751579213,13931.79411776999,-74.18300024999917,53099.68525608001 2025-07-03,21:46:55.000,184,11070339,123045,0,1751579214,13932.002943380001,-74.22529502999532,53099.77608864 2025-07-03,21:46:56.000,184,11070374,122925,0,1751579215,13932.265659470002,-74.29578632999619,53099.82499848 2025-07-03,21:46:57.000,184,11070380,122685,0,1751579216,13932.535111869998,-74.28168806999747,53099.89486968 2025-07-03,21:46:58.000,184,11070337,123125,0,1751579217,13932.71025592999,-74.25349155000004,53099.92281816 2025-07-03,21:46:59.000,184,11070366,123285,0,1751579218,13932.85171843999,-74.19004937999853,53100.006663600005 2025-07-03,21:47:00.000,184,11070394,123325,0,1751579219,13933.01338987999,-74.14070546999574,53100.076534800006 2025-07-03,21:47:01.000,184,11070391,123005,0,1751579220,13933.154852389991,-74.19004937999853,53100.19531584001 2025-07-03,21:47:02.000,184,11070350,122965,0,1751579221,13933.323260140001,-74.19004937999853,53100.27916128 2025-07-03,21:47:03.000,184,11070350,122925,0,1751579222,13933.404095860002,-74.1477545999951,53100.356019599996 2025-07-03,21:47:04.000,184,11070348,123045,0,1751579223,13933.491667889997,-74.0772633000015,53100.44685216 2025-07-03,21:47:05.000,184,11070285,123165,0,1751579224,13933.545558370002,-74.05611590999615,53100.48877488 2025-07-03,21:47:06.000,184,11070318,122965,0,1751579225,13933.653339329998,-74.0772633000015,53100.558646080004 2025-07-03,21:47:07.000,184,11070344,123045,0,1751579226,13933.612921469998,-74.05611590999615,53100.65646576 2025-07-03,21:47:08.000,184,11070349,122965,0,1751579227,13933.538822059993,-74.07021417000215,53100.64249152 2025-07-03,21:47:09.000,184,11070382,123085,0,1751579228,13933.538822059993,-74.09841068999958,53100.691401359996 2025-07-03,21:47:10.000,184,11070343,123165,0,1751579229,13933.572503609998,-74.10545981999894,53100.78922104001 2025-07-03,21:47:11.000,184,11070352,122965,0,1751579230,13933.680284569993,-74.15480373000173,53100.85210512 2025-07-03,21:47:12.000,184,11070365,123205,0,1751579231,13933.720702429993,-74.2605406799994,53100.87306648 2025-07-03,21:47:13.000,184,11070346,122805,0,1751579232,13933.606185160002,-74.3239828500009,53100.99883464 2025-07-03,21:47:14.000,184,11070390,122965,0,1751579233,13933.592712539998,-74.40152328000113,53100.963899040005 2025-07-03,21:47:15.000,184,11070399,123125,0,1751579234,13933.545558370002,-74.44381805999728,53101.04774448 2025-07-03,21:47:16.000,184,11070383,123365,0,1751579235,13933.511876819997,-74.56365327000094,53101.026783119996 2025-07-03,21:47:17.000,184,11070391,122685,0,1751579236,13933.464722650002,-74.62709543999517,53101.10364144001 2025-07-03,21:47:18.000,184,11070406,123085,0,1751579237,13933.410832169997,-74.66234108999925,53101.15255128001 2025-07-03,21:47:19.000,184,11070317,123125,0,1751579238,13933.269369659996,-74.73988151999947,53101.1595384 2025-07-03,21:47:20.000,184,11070310,122965,0,1751579239,13933.154852389991,-74.78922543000226,53101.180499760005 2025-07-03,21:47:21.000,184,11070367,123085,0,1751579240,13933.154852389991,-74.8526675999965,53101.194473999996 2025-07-03,21:47:22.000,184,11070326,123085,0,1751579241,13933.06054405,-74.99365019999823,53101.229409600004 2025-07-03,21:47:23.000,184,11070366,123125,0,1751579242,13932.97297201999,-75.05004324000038,53101.25735808 2025-07-03,21:47:24.000,184,11070391,123125,0,1751579243,13932.905608919995,-75.13463279999996,53101.27831944 2025-07-03,21:47:25.000,184,11070366,123125,0,1751579244,13932.81130057999,-75.24741887999699,53101.32722928 2025-07-03,21:47:26.000,184,11070358,123045,0,1751579245,13932.77088271999,-75.3108610499985,53101.32722928 2025-07-03,21:47:27.000,184,11070342,123165,0,1751579246,13932.743937479994,-75.43069626000215,53101.39011336001 2025-07-03,21:47:28.000,184,11070329,123205,0,1751579247,13932.71025592999,-75.5082366899951,53101.37613912 2025-07-03,21:47:29.000,184,11070367,122805,0,1751579248,13932.636156519999,-75.6210227699994,53101.397100480004 2025-07-03,21:47:30.000,184,11070328,123285,0,1751579249,13932.555320799998,-75.69856319999963,53101.38312624 2025-07-03,21:47:31.000,184,11070419,123005,0,1751579250,13932.481221389993,-75.818398409996,53101.4040876 2025-07-03,21:47:32.000,184,11070332,122845,0,1751579251,13932.420594599993,-75.95233187999838,53101.41107472001 2025-07-03,21:47:33.000,184,11070398,123205,0,1751579252,13932.279132089992,-76.05806882999605,53101.48793304001 2025-07-03,21:47:34.000,184,11070346,123245,0,1751579253,13932.137669579992,-76.17085491000034,53101.48094592 2025-07-03,21:47:35.000,184,11070358,123325,0,1751579254,13931.989470759996,-76.276591859998,53101.49492016 2025-07-03,21:47:36.000,184,11070382,123085,0,1751579255,13931.935580279991,-76.31183751000208,53101.515881520005 2025-07-03,21:47:37.000,184,11070381,123205,0,1751579256,13931.84127194,-76.34003402999952,53101.54383 2025-07-03,21:47:38.000,184,11070410,123005,0,1751579257,13931.73349097999,-76.41757445999974,53101.48793304001 2025-07-03,21:47:39.000,184,11070362,123205,0,1751579258,13931.666127879995,-76.41052533000038,53101.57876560001 2025-07-03,21:47:40.000,184,11070310,123125,0,1751579259,13931.585292159994,-76.43167271999846,53101.515881520005 2025-07-03,21:47:41.000,184,11070361,123165,0,1751579260,13931.53140167999,-76.4246235899991,53101.585752720006 2025-07-03,21:47:42.000,184,11070345,123125,0,1751579261,13931.416884409999,-76.49511488999997,53101.57177848 2025-07-03,21:47:43.000,184,11070335,123205,0,1751579262,13931.302367139993,-76.45282010999654,53101.60671408001 2025-07-03,21:47:44.000,184,11070379,123085,0,1751579263,13931.248476659988,-76.43872184999782,53101.57876560001 2025-07-03,21:47:45.000,184,11070343,123085,0,1751579264,13931.160904629993,-76.44577097999718,53101.57876560001 2025-07-03,21:47:46.000,184,11070353,123205,0,1751579265,13931.032914739997,-76.48806576000061,53101.57177848 2025-07-03,21:47:47.000,184,11070360,123365,0,1751579266,13930.911661159997,-76.4598692399959,53101.585752720006 2025-07-03,21:47:48.000,184,11070398,122925,0,1751579267,13930.844298060001,-76.45282010999654,53101.64164968 2025-07-03,21:47:49.000,184,11070357,123205,0,1751579268,13930.803880200001,-76.43167271999846,53101.62068832 2025-07-03,21:47:50.000,184,11070342,123285,0,1751579269,13930.783671270001,-76.44577097999718,53101.59972696 2025-07-03,21:47:51.000,184,11070397,123325,0,1751579270,13930.689362929996,-76.4246235899991,53101.64164968 2025-07-03,21:47:52.000,184,11070344,123245,0,1751579271,13930.57484565999,-76.3893779400023,53101.71152088 2025-07-03,21:47:53.000,184,11070353,122925,0,1751579272,13930.49400993999,-76.30478837999544,53101.72549512001 2025-07-03,21:47:54.000,184,11070353,123285,0,1751579273,13930.41317421999,-76.276591859998,53101.71152088 2025-07-03,21:47:55.000,184,11070383,123205,0,1751579274,13930.298656949999,-76.23429708000185,53101.74645648001 2025-07-03,21:47:56.000,184,11070312,122965,0,1751579275,13930.305393259994,-76.18495316999906,53101.76043072 2025-07-03,21:47:57.000,184,11070331,123005,0,1751579276,13930.298656949999,-76.07216709000204,53101.87222464001 2025-07-03,21:47:58.000,184,11070382,123005,0,1751579277,13930.345811119994,-76.00872492000053,53101.87222464001 2025-07-03,21:47:59.000,184,11070351,123045,0,1751579278,13930.345811119994,-75.90298796999559,53101.95607008 2025-07-03,21:48:00.000,184,11070336,123365,0,1751579279,13930.35254742999,-75.84659493000072,53101.96305720001 2025-07-03,21:48:01.000,184,11070386,123325,0,1751579280,13930.31212956999,-75.81134927999665,53102.01196704001 2025-07-03,21:48:02.000,184,11070393,123005,0,1751579281,13930.318865879999,-75.7690545000005,53102.04690264 2025-07-03,21:48:03.000,184,11070397,123085,0,1751579282,13930.31212956999,-75.69856319999963,53102.067864000004 2025-07-03,21:48:04.000,184,11070395,123205,0,1751579283,13930.325602189994,-75.6562684199962,53102.08183824001 2025-07-03,21:48:05.000,184,11070318,123045,0,1751579284,13930.345811119994,-75.52938408000045,53102.186645040005 2025-07-03,21:48:06.000,184,11070331,123365,0,1751579285,13930.41991053,-75.40249973999744,53102.20760640001 2025-07-03,21:48:07.000,184,11070325,123405,0,1751579286,13930.55463672999,-75.29676278999978,53102.24952912001 2025-07-03,21:48:08.000,184,11070384,123325,0,1751579287,13930.62199983,-75.19102584000211,53102.27049048 2025-07-03,21:48:09.000,184,11070353,123085,0,1751579288,13930.716308169991,-75.07119062999845,53102.31940032 2025-07-03,21:48:10.000,184,11070332,123285,0,1751579289,13930.749989719996,-74.95135542000207,53102.39625864001 2025-07-03,21:48:11.000,184,11070337,123205,0,1751579290,13930.837561749991,-74.85971672999585,53102.38927152 2025-07-03,21:48:12.000,184,11070334,123325,0,1751579291,13930.965551640002,-74.73988151999947,53102.43119424 2025-07-03,21:48:13.000,184,11070327,123045,0,1751579292,13931.073332599997,-74.61299717999646,53102.45914272 2025-07-03,21:48:14.000,184,11070370,123205,0,1751579293,13931.107014150002,-74.51430935999815,53102.52901392 2025-07-03,21:48:15.000,184,11070285,123245,0,1751579294,13931.187849870003,-74.37332675999642,53102.50106544 2025-07-03,21:48:16.000,184,11070306,123325,0,1751579295,13931.295630829998,-74.28873719999683,53102.570936640004 2025-07-03,21:48:17.000,184,11070364,123525,0,1751579296,13931.389939169989,-74.11955807999766,53102.54997528 2025-07-03,21:48:18.000,184,11070373,123445,0,1751579297,13931.538137989999,-73.97152634999657,53102.640807840005 2025-07-03,21:48:19.000,184,11070374,123245,0,1751579298,13931.625710019995,-73.89398591999634,53102.703691919996 2025-07-03,21:48:20.000,184,11070350,123325,0,1751579299,13931.666127879995,-73.78119983999932,53102.75260176001 2025-07-03,21:48:21.000,184,11070360,123245,0,1751579300,13931.75369990999,-73.6543154999963,53102.808498720005 2025-07-03,21:48:22.000,184,11070354,123405,0,1751579301,13931.8816898,-73.54152941999928,53102.871382799996 2025-07-03,21:48:23.000,184,11070355,123205,0,1751579302,13931.996207069991,-73.41464507999626,53102.906318400004 2025-07-03,21:48:24.000,184,11070349,123205,0,1751579303,13932.144405890002,-73.23841682999773,53102.89234416 2025-07-03,21:48:25.000,184,11070276,123245,0,1751579304,13932.312813639997,-73.11858162000135,53102.95522824 2025-07-03,21:48:26.000,184,11070359,122845,0,1751579305,13932.447539839988,-73.00579553999705,53102.99715096001 2025-07-03,21:48:27.000,184,11070326,123165,0,1751579306,13932.595738659998,-72.87891120000131,53103.074009280004 2025-07-03,21:48:28.000,184,11070378,123405,0,1751579307,13932.7574101,-72.74497772999894,53103.11593200001 2025-07-03,21:48:29.000,184,11070298,123205,0,1751579308,13932.87866368,-72.64628991000063,53103.11593200001 2025-07-03,21:48:30.000,184,11070325,123285,0,1751579309,13933.04033512,-72.53350382999633,53103.192790320005 2025-07-03,21:48:31.000,184,11070368,123405,0,1751579310,13933.188533939996,-72.41366861999995,53103.22772592 2025-07-03,21:48:32.000,184,11070361,123325,0,1751579311,13933.424304790002,-72.2938334099963,53103.28362288001 2025-07-03,21:48:33.000,184,11070401,123725,0,1751579312,13933.653339329998,-72.22334210999543,53103.360481200005 2025-07-03,21:48:34.000,184,11070284,123525,0,1751579313,13933.835219699999,-72.06121211999562,53103.43733952 2025-07-03,21:48:35.000,184,11070333,123844,0,1751579314,13933.922791729994,-71.9131803900018,53103.528172080005 2025-07-03,21:48:36.000,184,11070308,123365,0,1751579315,13934.05751793,-71.79334517999814,53103.56310768 2025-07-03,21:48:37.000,184,11070346,123565,0,1751579316,13934.23266198999,-71.6523625799964,53103.625991760004 2025-07-03,21:48:38.000,184,11070313,123965,0,1751579317,13934.441487600001,-71.5536747599981,53103.6749016 2025-07-03,21:48:39.000,184,11070325,124005,0,1751579318,13934.576213799992,-71.41974128999573,53103.77272128 2025-07-03,21:48:40.000,184,11070351,124045,0,1751579319,13934.744621550002,-71.27170956000191,53103.793682640004 2025-07-03,21:48:41.000,184,11070334,124325,0,1751579320,13934.879347749993,-71.12367783000082,53103.87752808 2025-07-03,21:48:42.000,184,11070335,124645,0,1751579321,13935.027546569989,-71.01089174999652,53103.989322 2025-07-03,21:48:43.000,184,11070362,124925,0,1751579322,13935.175745389999,-70.86286001999542,53104.04521896 2025-07-03,21:48:44.000,184,11070367,124325,0,1751579323,13935.344153139995,-70.76417219999712,53104.198935600005 2025-07-03,21:48:45.000,184,11070361,124365,0,1751579324,13935.45193409999,-70.63023873000202,53104.19194848001 2025-07-03,21:48:46.000,184,11070361,124205,0,1751579325,13935.55297874999,-70.54564916999516,53104.27579392 2025-07-03,21:48:47.000,184,11070360,123765,0,1751579326,13935.640550780001,-70.4399122199975,53104.317716640006 2025-07-03,21:48:48.000,184,11070319,123525,0,1751579327,13935.808958529997,-70.37647004999599,53104.366626480005 2025-07-03,21:48:49.000,184,11070331,123005,0,1751579328,13935.950421039997,-70.30597874999512,53104.436497680006 2025-07-03,21:48:50.000,184,11070354,123045,0,1751579329,13936.078410929993,-70.29892961999576,53104.45745904001 2025-07-03,21:48:51.000,184,11070373,123405,0,1751579330,13936.233346059998,-70.22843832000217,53104.52034312 2025-07-03,21:48:52.000,184,11070385,123405,0,1751579331,13936.354599639999,-70.18614353999874,53104.59720144001 2025-07-03,21:48:53.000,184,11070326,123805,0,1751579332,13936.46911690999,-70.15089789000194,53104.70899536 2025-07-03,21:48:54.000,184,11070356,124005,0,1751579333,13936.54995262999,-70.1579470200013,53104.72995672 2025-07-03,21:48:55.000,184,11070328,124085,0,1751579334,13936.583634179995,-70.17204528000002,53104.77886656 2025-07-03,21:48:56.000,184,11070312,124325,0,1751579335,13936.63078834999,-70.17909440999938,53104.869699120005 2025-07-03,21:48:57.000,184,11070285,124445,0,1751579336,13936.71162406999,-70.20729092999682,53104.90463472 2025-07-03,21:48:58.000,184,11070335,124645,0,1751579337,13936.77898717,-70.27778222999768,53104.89066048001 2025-07-03,21:48:59.000,184,11070363,124245,0,1751579338,13936.832877649991,-70.26368396999897,53104.83476352 2025-07-03,21:49:00.000,184,11070354,124245,0,1751579339,13936.933922299992,-70.34122439999919,53104.869699120005 2025-07-03,21:49:01.000,184,11070300,124165,0,1751579340,13937.122538980002,-70.35532265999791,53104.90463472 2025-07-03,21:49:02.000,184,11070355,124085,0,1751579341,13937.264001490003,-70.27073309999832,53104.96053168001 2025-07-03,21:49:03.000,184,11070316,123765,0,1751579342,13937.486299719989,-70.2918804899964,53105.0723256 2025-07-03,21:49:04.000,184,11070353,123405,0,1751579343,13937.722070569995,-70.28483135999704,53105.156171040006 2025-07-03,21:49:05.000,184,11070368,123485,0,1751579344,13937.964577729996,-70.27073309999832,53105.17713240001 2025-07-03,21:49:06.000,184,11070314,123605,0,1751579345,13938.173403339992,-70.27073309999832,53105.24001648 2025-07-03,21:49:07.000,184,11070373,123645,0,1751579346,13938.429383119998,-70.32007701000111,53105.23302936 2025-07-03,21:49:08.000,184,11070405,123365,0,1751579347,13938.739253379994,-70.32712614000047,53105.323861920006 2025-07-03,21:49:09.000,184,11070303,123085,0,1751579348,13939.022178399995,-70.35532265999791,53105.372771760005 2025-07-03,21:49:10.000,184,11070301,123045,0,1751579349,13939.284894489996,-70.4399122199975,53105.4566172 2025-07-03,21:49:11.000,184,11070326,122925,0,1751579350,13939.534137959992,-70.48220700000093,53105.51251416001 2025-07-03,21:49:12.000,184,11070361,123165,0,1751579351,13939.702545710003,-70.56679656000051,53105.540462640005 2025-07-03,21:49:13.000,184,11070292,123085,0,1751579352,13939.911371319999,-70.5526983000018,53105.58238536001 2025-07-03,21:49:14.000,184,11070357,123285,0,1751579353,13940.120196929995,-70.58794394999859,53105.65225656001 2025-07-03,21:49:15.000,184,11070330,123165,0,1751579354,13940.26839574999,-70.58794394999859,53105.757063360004 2025-07-03,21:49:16.000,184,11070387,123445,0,1751579355,13940.4368035,-70.61614046999603,53105.83392168 2025-07-03,21:49:17.000,184,11070373,123325,0,1751579356,13940.571529699992,-70.63728786000138,53105.88283152 2025-07-03,21:49:18.000,184,11070311,123685,0,1751579357,13940.793827929992,-70.6866317699969,53105.924754240004 2025-07-03,21:49:19.000,184,11070333,123325,0,1751579358,13940.942026749988,-70.74302480999904,53105.9806512 2025-07-03,21:49:20.000,184,11070293,123165,0,1751579359,13941.016126159993,-70.79236872000183,53106.05750952 2025-07-03,21:49:21.000,184,11070364,123605,0,1751579360,13941.110434499999,-70.86286001999542,53106.162316320006 2025-07-03,21:49:22.000,184,11070301,123844,0,1751579361,13941.164324979989,-70.8981056699995,53106.21821328 2025-07-03,21:49:23.000,184,11070319,124005,0,1751579362,13941.231688079999,-70.94040044999565,53106.32302008001 2025-07-03,21:49:24.000,184,11070353,123805,0,1751579363,13941.299051179994,-71.05318652999995,53106.37192992001 2025-07-03,21:49:25.000,184,11070305,124085,0,1751579364,13941.319260109995,-71.15187434999825,53106.42083976001 2025-07-03,21:49:26.000,184,11070326,124165,0,1751579365,13941.3125238,-71.2435130399972,53106.46974960001 2025-07-03,21:49:27.000,184,11070358,124045,0,1751579366,13941.30578748999,-71.36334825000085,53106.546607920005 2025-07-03,21:49:28.000,184,11070352,124325,0,1751579367,13941.231688079999,-71.49728171999595,53106.5745564 2025-07-03,21:49:29.000,184,11070303,124165,0,1751579368,13941.18453390999,-71.63826431999769,53106.5745564 2025-07-03,21:49:30.000,184,11070360,124045,0,1751579369,13941.123907119989,-71.75105040000199,53106.616479120006 2025-07-03,21:49:31.000,184,11070357,124325,0,1751579370,13941.029598779998,-71.87793473999773,53106.665388960006 2025-07-03,21:49:32.000,184,11070324,124285,0,1751579371,13941.002653539988,-72.02596646999882,53106.72128592 2025-07-03,21:49:33.000,184,11070357,124645,0,1751579372,13940.968971989998,-72.16694907000056,53106.73526016001 2025-07-03,21:49:34.000,184,11070299,124285,0,1751579373,13940.915081509993,-72.30793167000229,53106.77718288001 2025-07-03,21:49:35.000,184,11070313,124365,0,1751579374,13940.840982100002,-72.4066194900006,53106.8191056 2025-07-03,21:49:36.000,184,11070276,124685,0,1751579375,13940.706255899997,-72.56170035000105,53106.77718288001 2025-07-03,21:49:37.000,184,11070335,124685,0,1751579376,13940.632156489992,-72.67448642999807,53106.89596392 2025-07-03,21:49:38.000,184,11070343,124365,0,1751579377,13940.47722136,-72.84366554999724,53106.812118480004 2025-07-03,21:49:39.000,184,11070312,124525,0,1751579378,13940.403121949996,-72.94940250000218,53106.87500256001 2025-07-03,21:49:40.000,184,11070316,124645,0,1751579379,13940.362704089996,-73.097434229996,53106.8191056 2025-07-03,21:49:41.000,184,11070357,124205,0,1751579380,13940.322286229995,-73.15382726999815,53106.79115712 2025-07-03,21:49:42.000,184,11070350,124005,0,1751579381,13940.27513206,-73.24546595999709,53106.86102832 2025-07-03,21:49:43.000,184,11070363,124205,0,1751579382,13940.22797788999,-73.36530117000075,53106.833079840006 2025-07-03,21:49:44.000,184,11070364,124205,0,1751579383,13940.120196929995,-73.43579247000162,53106.90993816 2025-07-03,21:49:45.000,184,11070332,124165,0,1751579384,13940.039361209994,-73.56972593999672,53106.90993816 2025-07-03,21:49:46.000,184,11070392,124445,0,1751579385,13939.951789179999,-73.73890505999589,53106.90993816 2025-07-03,21:49:47.000,184,11070323,124005,0,1751579386,13939.864217149989,-73.87988765999762,53106.91692528 2025-07-03,21:49:48.000,184,11070286,124325,0,1751579387,13939.695809399993,-73.9644772199972,53106.90295104001 2025-07-03,21:49:49.000,184,11070311,123885,0,1751579388,13939.588028439997,-74.09841068999958,53106.89596392 2025-07-03,21:49:50.000,184,11070377,124325,0,1751579389,13939.534137959992,-74.25349155000004,53106.92391240001 2025-07-03,21:49:51.000,184,11070405,123965,0,1751579390,13939.473511169992,-74.34513023999898,53106.94487376001 2025-07-03,21:49:52.000,184,11070344,123805,0,1751579391,13939.392675449992,-74.48611284000071,53106.90295104001 2025-07-03,21:49:53.000,184,11070352,124045,0,1751579392,13939.338784970001,-74.62004630999581,53106.8889768 2025-07-03,21:49:54.000,184,11070395,124125,0,1751579393,13939.224267699996,-74.7046358699954,53106.82609272001 2025-07-03,21:49:55.000,184,11070362,123885,0,1751579394,13939.183849839996,-74.80332369000098,53106.833079840006 2025-07-03,21:49:56.000,184,11070389,123685,0,1751579395,13939.183849839996,-74.93725715999608,53106.833079840006 2025-07-03,21:49:57.000,184,11070349,123645,0,1751579396,13939.17711353,-75.0147975899963,53106.80513136001 2025-07-03,21:49:58.000,184,11070370,123725,0,1751579397,13939.15016828999,-75.11348541000189,53106.8191056 2025-07-03,21:49:59.000,184,11070299,123645,0,1751579398,13939.103014119995,-75.1628293199974,53106.881989680005 2025-07-03,21:50:00.000,184,11070338,123605,0,1751579399,13939.09627781,-75.17692757999612,53106.86102832 2025-07-03,21:50:01.000,184,11070369,123645,0,1751579400,13939.103014119995,-75.21217323000019,53106.84705408 2025-07-03,21:50:02.000,184,11070299,123844,0,1751579401,13939.05585995,-75.21922235999955,53106.85404120001 2025-07-03,21:50:03.000,184,11070382,123525,0,1751579402,13939.01544209,-75.28266453000106,53106.87500256001 2025-07-03,21:50:04.000,184,11070348,123725,0,1751579403,13939.00870577999,-75.24036974999763,53106.763208640004 2025-07-03,21:50:05.000,184,11070317,123565,0,1751579404,13938.94807898999,-75.2615171399957,53106.84006696 2025-07-03,21:50:06.000,184,11070357,123805,0,1751579405,13938.91439744,-75.24741887999699,53106.85404120001 2025-07-03,21:50:07.000,184,11070399,123645,0,1751579406,13938.860506959994,-75.29676278999978,53106.85404120001 2025-07-03,21:50:08.000,184,11070377,123645,0,1751579407,13938.80661647999,-75.25446800999634,53106.881989680005 2025-07-03,21:50:09.000,184,11070339,123485,0,1751579408,13938.705571829989,-75.26856627000234,53106.92391240001 2025-07-03,21:50:10.000,184,11070372,123485,0,1751579409,13938.577581939993,-75.19102584000211,53106.92391240001 2025-07-03,21:50:11.000,184,11070387,123365,0,1751579410,13938.530427769998,-75.19807497000147,53107.000770720006 2025-07-03,21:50:12.000,184,11070294,123285,0,1751579411,13938.402437880002,-75.14873105999868,53107.000770720006 2025-07-03,21:50:13.000,184,11070321,123405,0,1751579412,13938.247502749997,-75.13463279999996,53107.03570632 2025-07-03,21:50:14.000,184,11070270,123365,0,1751579413,13938.106040239996,-75.03594498000166,53107.0287192 2025-07-03,21:50:15.000,184,11070314,123485,0,1751579414,13937.99825928,-75.02184671999566,53107.000770720006 2025-07-03,21:50:16.000,184,11070356,123565,0,1751579415,13937.843324149995,-74.97955193999951,53107.04269344001 2025-07-03,21:50:17.000,184,11070376,123365,0,1751579416,13937.73554319,-74.90201150999928,53107.0636548 2025-07-03,21:50:18.000,184,11070344,123605,0,1751579417,13937.573871749999,-74.82447107999906,53107.10557752 2025-07-03,21:50:19.000,184,11070315,123205,0,1751579418,13937.338100899993,-74.77512716999627,53107.08461616 2025-07-03,21:50:20.000,184,11070340,123285,0,1751579419,13937.136011599992,-74.75397977999819,53107.07064192001 2025-07-03,21:50:21.000,184,11070377,123325,0,1751579420,13936.954131229992,-74.67643934999796,53107.07064192001 2025-07-03,21:50:22.000,184,11070340,123205,0,1751579421,13936.71836038,-74.64824283000053,53107.09160328001 2025-07-03,21:50:23.000,184,11070342,123325,0,1751579422,13936.47585322,-74.59889891999774,53107.12653888 2025-07-03,21:50:24.000,184,11070378,123365,0,1751579423,13936.179455579993,-74.51430935999815,53107.098590400004 2025-07-03,21:50:25.000,184,11070318,123405,0,1751579424,13935.869585319997,-74.45086718999664,53107.07762904 2025-07-03,21:50:26.000,184,11070329,123365,0,1751579425,13935.57992399,-74.40857241000049,53107.049680560005 2025-07-03,21:50:27.000,184,11070359,123245,0,1751579426,13935.35762576,-74.35217936999834,53107.03570632 2025-07-03,21:50:28.000,184,11070337,123325,0,1751579427,13935.074700739999,-74.29578632999619,53107.0287192 2025-07-03,21:50:29.000,184,11070379,123045,0,1751579428,13934.771566789997,-74.29578632999619,53107.03570632 2025-07-03,21:50:30.000,184,11070353,123285,0,1751579429,13934.508850699996,-74.22529502999532,53106.97282224001 2025-07-03,21:50:31.000,184,11070349,123205,0,1751579430,13934.27307984999,-74.19004937999853,53106.94487376001 2025-07-03,21:50:32.000,184,11070352,123245,0,1751579431,13933.96994589999,-74.13365633999638,53106.85404120001 2025-07-03,21:50:33.000,184,11070324,123045,0,1751579432,13933.713966119998,-74.09136156000022,53106.90993816 2025-07-03,21:50:34.000,184,11070378,122805,0,1751579433,13933.491667889997,-73.99267374000192,53106.881989680005 2025-07-03,21:50:35.000,184,11070324,122965,0,1751579434,13933.356941689992,-73.9644772199972,53106.8191056 2025-07-03,21:50:36.000,184,11070313,123245,0,1751579435,13933.148116079996,-73.92923157000041,53106.79115712 2025-07-03,21:50:37.000,184,11070374,123005,0,1751579436,13932.93929047,-73.9010350499957,53106.68635032001 2025-07-03,21:50:38.000,184,11070286,123045,0,1751579437,13932.784355339994,-73.83759288000147,53106.65840184001 2025-07-03,21:50:39.000,184,11070339,123165,0,1751579438,13932.622683899994,-73.7671015800006,53106.595517760004 2025-07-03,21:50:40.000,184,11070308,123245,0,1751579439,13932.494694009998,-73.64021723999758,53106.53962080001 2025-07-03,21:50:41.000,184,11070356,123365,0,1751579440,13932.366704120002,-73.52743116000056,53106.49071096001 2025-07-03,21:50:42.000,184,11070294,123165,0,1751579441,13932.184823750002,-73.42874334000226,53106.434814 2025-07-03,21:50:43.000,184,11070330,123365,0,1751579442,13931.975998139991,-73.37939942999947,53106.378917040005 2025-07-03,21:50:44.000,184,11070371,123165,0,1751579443,13931.848008249995,-73.28776074000052,53106.30205872001 2025-07-03,21:50:45.000,184,11070373,123045,0,1751579444,13931.6796005,-73.18202378999558,53106.281097360006 2025-07-03,21:50:46.000,184,11070373,123325,0,1751579445,13931.61897371,-73.11858162000135,53106.23218752001 2025-07-03,21:50:47.000,184,11070375,123285,0,1751579446,13931.59202846999,-73.00579553999705,53106.20423904001 2025-07-03,21:50:48.000,184,11070339,123285,0,1751579447,13931.477511199999,-72.93530423999619,53106.1902648 2025-07-03,21:50:49.000,184,11070330,123005,0,1751579448,13931.437093339999,-72.80137077000109,53106.12738072 2025-07-03,21:50:50.000,184,11070313,123365,0,1751579449,13931.356257619998,-72.73792859999958,53106.12738072 2025-07-03,21:50:51.000,184,11070373,123245,0,1751579450,13931.302367139993,-72.61104425999656,53106.07847088 2025-07-03,21:50:52.000,184,11070343,123525,0,1751579451,13931.187849870003,-72.54760209000233,53106.05750952 2025-07-03,21:50:53.000,184,11070376,123685,0,1751579452,13931.093541529997,-72.51235643999826,53106.01558680001 2025-07-03,21:50:54.000,184,11070378,123605,0,1751579453,13931.005969500002,-72.42776687999867,53105.945715600006 2025-07-03,21:50:55.000,184,11070347,123285,0,1751579454,13930.958815329992,-72.32202993000101,53106.02956104 2025-07-03,21:50:56.000,184,11070322,123485,0,1751579455,13930.979024259992,-72.27973514999758,53105.95270272 2025-07-03,21:50:57.000,184,11070373,123325,0,1751579456,13931.005969500002,-72.24448950000078,53105.93174136 2025-07-03,21:50:58.000,184,11070367,123205,0,1751579457,13930.972287949997,-72.19514558999799,53105.86187016 2025-07-03,21:50:59.000,184,11070370,123565,0,1751579458,13930.931870089997,-72.1458016799952,53105.875844400005 2025-07-03,21:51:00.000,184,11070362,123605,0,1751579459,13930.952079019997,-72.18104732999927,53105.826934560006 2025-07-03,21:51:01.000,184,11070318,123525,0,1751579460,13930.945342710002,-72.21629297999607,53105.826934560006 2025-07-03,21:51:02.000,184,11070343,123325,0,1751579461,13930.952079019997,-72.18104732999927,53105.81296032 2025-07-03,21:51:03.000,184,11070388,123525,0,1751579462,13931.012705809997,-72.17399819999991,53105.77103760001 2025-07-03,21:51:04.000,184,11070292,123485,0,1751579463,13931.113750459997,-72.13170341999648,53105.76405048 2025-07-03,21:51:05.000,184,11070373,123485,0,1751579464,13931.228267729988,-72.1105560299984,53105.70116640001 2025-07-03,21:51:06.000,184,11070401,123645,0,1751579465,13931.336048689998,-72.02596646999882,53105.67321792 2025-07-03,21:51:07.000,184,11070334,123565,0,1751579466,13931.464038579994,-71.99776995000138,53105.68719216 2025-07-03,21:51:08.000,184,11070342,123685,0,1751579467,13931.57855585,-71.89203299999645,53105.63129520001 2025-07-03,21:51:09.000,184,11070335,123725,0,1751579468,13931.746963599995,-71.82859083000221,53105.638282320004 2025-07-03,21:51:10.000,184,11070324,123525,0,1751579469,13931.94231659,-71.74400126999535,53105.60334672001 2025-07-03,21:51:11.000,184,11070308,123805,0,1751579470,13932.110724339997,-71.68055910000112,53105.51251416001 2025-07-03,21:51:12.000,184,11070303,123844,0,1751579471,13932.279132089992,-71.63826431999769,53105.442642960006 2025-07-03,21:51:13.000,184,11070321,123565,0,1751579472,13932.440803529993,-71.52547824000067,53105.491552800006 2025-07-03,21:51:14.000,184,11070349,123805,0,1751579473,13932.683310689994,-71.42679041999509,53105.51251416001 2025-07-03,21:51:15.000,184,11070281,123645,0,1751579474,13932.83824582,-71.38449563999893,53105.4566172 2025-07-03,21:51:16.000,184,11070330,123565,0,1751579475,13933.026862499995,-71.3069552099987,53105.4566172 2025-07-03,21:51:17.000,184,11070330,123925,0,1751579476,13933.222215490001,-71.2435130399972,53105.442642960006 2025-07-03,21:51:18.000,184,11070381,123525,0,1751579477,13933.431041099997,-71.16597260999697,53105.47757856 2025-07-03,21:51:19.000,184,11070300,123605,0,1751579478,13933.599448849993,-71.1095795700021,53105.421681600004 2025-07-03,21:51:20.000,184,11070309,123805,0,1751579479,13933.767856599989,-71.05318652999995,53105.41469448001 2025-07-03,21:51:21.000,184,11070340,124005,0,1751579480,13933.936264349999,-71.03908827000123,53105.36578464001 2025-07-03,21:51:22.000,184,11070332,123685,0,1751579481,13934.17203519999,-71.03203914000187,53105.33783616 2025-07-03,21:51:23.000,184,11070381,123925,0,1751579482,13934.40106974,-71.04613740000059,53105.302900560004 2025-07-03,21:51:24.000,184,11070314,123844,0,1751579483,13934.650313209997,-71.03203914000187,53105.36578464001 2025-07-03,21:51:25.000,184,11070360,123765,0,1751579484,13934.832193579998,-70.98974435999844,53105.302900560004 2025-07-03,21:51:26.000,184,11070384,123765,0,1751579485,13935.054491809999,-70.92630218999693,53105.29591344001 2025-07-03,21:51:27.000,184,11070358,123885,0,1751579486,13935.20942693999,-70.91220392999821,53105.33783616 2025-07-03,21:51:28.000,184,11070319,123885,0,1751579487,13935.33068051999,-70.89105654000014,53105.30988768 2025-07-03,21:51:29.000,184,11070335,123645,0,1751579488,13935.505824579996,-70.86990915000206,53105.28892632 2025-07-03,21:51:30.000,184,11070332,124125,0,1751579489,13935.627078159996,-70.84171262999735,53105.30988768 2025-07-03,21:51:31.000,184,11070337,123965,0,1751579490,13935.782013290001,-70.88400741000078,53105.274952080006 2025-07-03,21:51:32.000,184,11070354,124085,0,1751579491,13935.876321629992,-70.87695828000142,53105.22604224001 2025-07-03,21:51:33.000,184,11070316,124165,0,1751579492,13935.977366279993,-70.88400741000078,53105.212068 2025-07-03,21:51:34.000,184,11070332,124325,0,1751579493,13936.112092479998,-70.85581088999606,53105.19110664 2025-07-03,21:51:35.000,184,11070354,124245,0,1751579494,13936.226609749989,-70.8487617599967,53105.21905512 2025-07-03,21:51:36.000,184,11070339,124085,0,1751579495,13936.341127019994,-70.83466349999799,53105.18411952 2025-07-03,21:51:37.000,184,11070374,123965,0,1751579496,13936.395017499999,-70.83466349999799,53105.22604224001 2025-07-03,21:51:38.000,184,11070346,123765,0,1751579497,13936.54995262999,-70.79236872000183,53105.212068 2025-07-03,21:51:39.000,184,11070367,123645,0,1751579498,13936.65773359,-70.72187742000096,53105.156171040006 2025-07-03,21:51:40.000,184,11070331,123685,0,1751579499,13936.684678829995,-70.60909133999667,53105.156171040006 2025-07-03,21:51:41.000,184,11070397,123365,0,1751579500,13936.75877824,-70.67958263999753,53105.1421968 2025-07-03,21:51:42.000,184,11070366,123325,0,1751579501,13936.83961396,-70.64433699000074,53105.09328696 2025-07-03,21:51:43.000,184,11070350,123245,0,1751579502,13936.913713369991,-70.60204220999731,53105.07931272001 2025-07-03,21:51:44.000,184,11070320,123405,0,1751579503,13937.034966949992,-70.5386000399958,53105.02341576 2025-07-03,21:51:45.000,184,11070344,123525,0,1751579504,13937.095593739992,-70.4399122199975,53105.05835136001 2025-07-03,21:51:46.000,184,11070406,123285,0,1751579505,13937.115802669992,-70.4046665700007,53105.0024544 2025-07-03,21:51:47.000,184,11070369,123685,0,1751579506,13937.129275289997,-70.34827352999855,53104.988480160006 2025-07-03,21:51:48.000,184,11070392,123405,0,1751579507,13937.169693149997,-70.32712614000047,53104.93258320001 2025-07-03,21:51:49.000,184,11070318,123685,0,1751579508,13937.129275289997,-70.28483135999704,53104.939570320006 2025-07-03,21:51:50.000,184,11070370,123405,0,1751579509,13937.088857429997,-70.27778222999768,53104.8976476 2025-07-03,21:51:51.000,184,11070339,123245,0,1751579510,13937.048439569997,-70.24253658000089,53104.85572488 2025-07-03,21:51:52.000,184,11070322,123285,0,1751579511,13936.994549089992,-70.1931926699981,53104.76489232001 2025-07-03,21:51:53.000,184,11070364,123485,0,1751579512,13936.967603849997,-70.11565223999787,53104.78585368 2025-07-03,21:51:54.000,184,11070335,123445,0,1751579513,13936.906977059996,-70.06630832999508,53104.771879440006 2025-07-03,21:51:55.000,184,11070315,124045,0,1751579514,13936.83961396,-70.00991529000021,53104.74393096001 2025-07-03,21:51:56.000,184,11070373,123365,0,1751579515,13936.866559199996,-70.02401354999893,53104.70899536 2025-07-03,21:51:57.000,184,11070344,123405,0,1751579516,13936.886768129996,-70.03106267999829,53104.66707264 2025-07-03,21:51:58.000,184,11070386,123485,0,1751579517,13936.880031820001,-70.01696441999957,53104.604188560006 2025-07-03,21:51:59.000,184,11070343,123445,0,1751579518,13936.792459789991,-70.02401354999893,53104.534317360005 2025-07-03,21:52:00.000,184,11070319,123325,0,1751579519,13936.785723479996,-70.05925919999572,53104.55527872001 2025-07-03,21:52:01.000,184,11070321,123685,0,1751579520,13936.792459789991,-70.0945048499998,53104.513356 2025-07-03,21:52:02.000,184,11070333,123405,0,1751579521,13936.73856931,-70.13679962999595,53104.4434848 2025-07-03,21:52:03.000,184,11070377,123605,0,1751579522,13936.71836038,-70.18614353999874,53104.415536320004 2025-07-03,21:52:04.000,184,11070383,123685,0,1751579523,13936.644260969995,-70.20729092999682,53104.38758784001 2025-07-03,21:52:05.000,184,11070333,123325,0,1751579524,13936.67120620999,-70.22138918999553,53104.32470376 2025-07-03,21:52:06.000,184,11070297,123844,0,1751579525,13936.67120620999,-70.21434005999618,53104.296755280004 2025-07-03,21:52:07.000,184,11070329,123405,0,1751579526,13936.71162406999,-70.17204528000002,53104.33169088 2025-07-03,21:52:08.000,184,11070325,123844,0,1751579527,13936.67794252,-70.22138918999553,53104.22688408 2025-07-03,21:52:09.000,184,11070362,123645,0,1751579528,13936.664469899995,-70.22138918999553,53104.198935600005 2025-07-03,21:52:10.000,184,11070335,123685,0,1751579529,13936.684678829995,-70.24253658000089,53104.17098712001 2025-07-03,21:52:11.000,184,11070361,123685,0,1751579530,13936.725096689996,-70.27778222999768,53104.164 2025-07-03,21:52:12.000,184,11070388,123605,0,1751579531,13936.75204192999,-70.27778222999768,53104.06618032 2025-07-03,21:52:13.000,184,11070370,123725,0,1751579532,13936.73856931,-70.29892961999576,53104.0591932 2025-07-03,21:52:14.000,184,11070355,123605,0,1751579533,13936.77898717,-70.31302788000175,53104.04521896 2025-07-03,21:52:15.000,184,11070343,123605,0,1751579534,13936.7991961,-70.32712614000047,53104.00329624001 2025-07-03,21:52:16.000,184,11070352,123565,0,1751579535,13936.880031820001,-70.28483135999704,53103.982334880006 2025-07-03,21:52:17.000,184,11070323,123685,0,1751579536,13936.873295509991,-70.2918804899964,53103.912463680004 2025-07-03,21:52:18.000,184,11070325,123645,0,1751579537,13936.880031820001,-70.29892961999576,53103.87752808 2025-07-03,21:52:19.000,184,11070408,123365,0,1751579538,13936.900240750001,-70.2566348399996,53103.82163112 2025-07-03,21:52:20.000,184,11070390,123765,0,1751579539,13936.933922299992,-70.24253658000089,53103.9194508 2025-07-03,21:52:21.000,184,11070354,123445,0,1751579540,13937.001285400002,-70.21434005999618,53103.82861824 2025-07-03,21:52:22.000,184,11070395,123844,0,1751579541,13936.960867540001,-70.18614353999874,53103.87752808 2025-07-03,21:52:23.000,184,11070327,123645,0,1751579542,13936.954131229992,-70.13679962999595,53103.82163112 2025-07-03,21:52:24.000,184,11070340,123844,0,1751579543,13936.954131229992,-70.1931926699981,53103.80066976 2025-07-03,21:52:25.000,184,11070298,123885,0,1751579544,13936.994549089992,-70.12975049999659,53103.73778568001 2025-07-03,21:52:26.000,184,11070364,123485,0,1751579545,13937.014758019992,-70.16499615000066,53103.7098372 2025-07-03,21:52:27.000,184,11070317,123925,0,1751579546,13937.008021709997,-70.17909440999938,53103.7797084 2025-07-03,21:52:28.000,184,11070335,123645,0,1751579547,13937.001285400002,-70.1579470200013,53103.793682640004 2025-07-03,21:52:29.000,184,11070344,123525,0,1751579548,13937.021494330002,-70.20024179999746,53103.80066976 2025-07-03,21:52:30.000,184,11070344,123565,0,1751579549,13937.001285400002,-70.1931926699981,53103.83560536001 2025-07-03,21:52:31.000,184,11070319,123685,0,1751579550,13936.987812779997,-70.23548745000153,53103.77272128 2025-07-03,21:52:32.000,184,11070412,123685,0,1751579551,13936.987812779997,-70.20729092999682,53103.80765688001 2025-07-03,21:52:33.000,184,11070362,123844,0,1751579552,13936.947394919996,-70.17204528000002,53103.793682640004 2025-07-03,21:52:34.000,184,11070310,124005,0,1751579553,13936.906977059996,-70.17204528000002,53103.82861824 2025-07-03,21:52:35.000,184,11070335,123645,0,1751579554,13936.880031820001,-70.15089789000194,53103.82861824 2025-07-03,21:52:36.000,184,11070423,123525,0,1751579555,13936.832877649991,-70.20729092999682,53103.85656672001 2025-07-03,21:52:37.000,184,11070392,123085,0,1751579556,13936.785723479996,-70.24253658000089,53103.87054096 2025-07-03,21:52:38.000,184,11070372,122845,0,1751579557,13936.684678829995,-70.27778222999768,53103.88451520001 2025-07-03,21:52:39.000,184,11070381,122685,0,1751579558,13936.543216319995,-70.27778222999768,53103.95438640001 2025-07-03,21:52:40.000,184,11070379,122685,0,1751579559,13936.43543536,-70.28483135999704,53103.96836064 2025-07-03,21:52:41.000,184,11070303,122725,0,1751579560,13936.273763919999,-70.32007701000111,53103.961373520004 2025-07-03,21:52:42.000,184,11070405,122885,0,1751579561,13936.112092479998,-70.36942091999663,53104.00329624001 2025-07-03,21:52:43.000,184,11070369,122965,0,1751579562,13935.916739489992,-70.34122439999919,53104.031244720005 2025-07-03,21:52:44.000,184,11070370,123285,0,1751579563,13935.694441259991,-70.35532265999791,53104.04521896 2025-07-03,21:52:45.000,184,11070361,123525,0,1751579564,13935.526033509996,-70.35532265999791,53104.03823184 2025-07-03,21:52:46.000,184,11070361,123965,0,1751579565,13935.37109837999,-70.30597874999512,53104.04521896 2025-07-03,21:52:47.000,184,11070289,124445,0,1751579566,13935.182481699994,-70.31302788000175,53104.07316744001 2025-07-03,21:52:48.000,184,11070361,124125,0,1751579567,13934.939974539993,-70.28483135999704,53104.04521896 2025-07-03,21:52:49.000,184,11070333,124685,0,1751579568,13934.758094169993,-70.32007701000111,53104.080154560004 2025-07-03,21:52:50.000,184,11070312,124925,0,1751579569,13934.502114390001,-70.35532265999791,53104.08714168 2025-07-03,21:52:51.000,184,11070360,124765,0,1751579570,13934.27981616,-70.32007701000111,53104.129064400004 2025-07-03,21:52:52.000,184,11070360,124965,0,1751579571,13934.11140840999,-70.33417526999983,53104.150025760006 2025-07-03,21:52:53.000,184,11070333,124885,0,1751579572,13933.902582799994,-70.32712614000047,53104.10810304 2025-07-03,21:52:54.000,184,11070355,124285,0,1751579573,13933.707229809988,-70.33417526999983,53104.07316744001 2025-07-03,21:52:55.000,184,11070296,123885,0,1751579574,13933.484931580002,-70.31302788000175,53104.10810304 2025-07-03,21:52:56.000,184,11070410,123844,0,1751579575,13933.262633350001,-70.30597874999512,53104.14303864001 2025-07-03,21:52:57.000,184,11070364,123805,0,1751579576,13933.067280359995,-70.35532265999791,53104.11509016 2025-07-03,21:52:58.000,184,11070348,123325,0,1751579577,13932.85845475,-70.34122439999919,53104.08714168 2025-07-03,21:52:59.000,184,11070394,123844,0,1751579578,13932.642892829994,-70.32712614000047,53104.164 2025-07-03,21:53:00.000,184,11070341,124325,0,1751579579,13932.474485079998,-70.31302788000175,53104.15701288 2025-07-03,21:53:01.000,184,11070372,124925,0,1751579580,13932.279132089992,-70.28483135999704,53104.17797424 2025-07-03,21:53:02.000,184,11070387,124725,0,1751579581,13932.056833859991,-70.30597874999512,53104.12207728001 2025-07-03,21:53:03.000,184,11070335,124125,0,1751579582,13931.81432669999,-70.2918804899964,53104.17797424 2025-07-03,21:53:04.000,184,11070318,123844,0,1751579583,13931.61223739999,-70.30597874999512,53104.15701288 2025-07-03,21:53:05.000,184,11070291,123245,0,1751579584,13931.376466549998,-70.2918804899964,53104.080154560004 2025-07-03,21:53:06.000,184,11070385,122965,0,1751579585,13931.100277839992,-70.31302788000175,53104.06618032 2025-07-03,21:53:07.000,184,11070348,123085,0,1751579586,13930.925133780001,-70.32007701000111,53104.08714168 2025-07-03,21:53:08.000,184,11070332,123525,0,1751579587,13930.716308169991,-70.34827352999855,53104.05220608001 2025-07-03,21:53:09.000,184,11070337,123725,0,1751579588,13930.52095518,-70.35532265999791,53103.989322 2025-07-03,21:53:10.000,184,11070285,123725,0,1751579589,13930.37275635999,-70.36942091999663,53104.05220608001 2025-07-03,21:53:11.000,184,11070328,124485,0,1751579590,13930.258239089999,-70.36237178999727,53104.031244720005 2025-07-03,21:53:12.000,184,11070337,124645,0,1751579591,13930.116776579998,-70.39761744000134,53104.03823184 2025-07-03,21:53:13.000,184,11070294,124525,0,1751579592,13929.955105139998,-70.39056831000198,53103.99630912 2025-07-03,21:53:14.000,184,11070328,124645,0,1751579593,13929.786697390002,-70.39761744000134,53103.989322 2025-07-03,21:53:15.000,184,11070292,124445,0,1751579594,13929.577871779991,-70.42581395999878,53103.95438640001 2025-07-03,21:53:16.000,184,11070382,124045,0,1751579595,13929.429672959996,-70.46810874000221,53103.96836064 2025-07-03,21:53:17.000,184,11070347,124045,0,1751579596,13929.321892,-70.52450177999708,53103.90547656001 2025-07-03,21:53:18.000,184,11070318,123844,0,1751579597,13929.16022056,-70.5526983000018,53103.95438640001 2025-07-03,21:53:19.000,184,11070327,123565,0,1751579598,13929.099593769999,-70.60204220999731,53103.89150232 2025-07-03,21:53:20.000,184,11070337,123325,0,1751579599,13929.018758049999,-70.60909133999667,53103.912463680004 2025-07-03,21:53:21.000,184,11070368,123485,0,1751579600,13928.924449709993,-70.63023873000202,53103.85656672001 2025-07-03,21:53:22.000,184,11070386,123405,0,1751579601,13928.877295539998,-70.63728786000138,53103.88451520001 2025-07-03,21:53:23.000,184,11070341,123205,0,1751579602,13928.816668749998,-70.63728786000138,53103.87054096 2025-07-03,21:53:24.000,184,11070359,123045,0,1751579603,13928.742569339993,-70.67958263999753,53103.8495796 2025-07-03,21:53:25.000,184,11070302,123245,0,1751579604,13928.675206239997,-70.6513861200001,53103.8495796 2025-07-03,21:53:26.000,184,11070388,123005,0,1751579605,13928.607843140002,-70.6513861200001,53103.7797084 2025-07-03,21:53:27.000,184,11070326,123405,0,1751579606,13928.587634210002,-70.62318959999538,53103.73778568001 2025-07-03,21:53:28.000,184,11070326,123245,0,1751579607,13928.540480039992,-70.60909133999667,53103.78669552001 2025-07-03,21:53:29.000,184,11070305,123685,0,1751579608,13928.500062179992,-70.5526983000018,53103.814644000006 2025-07-03,21:53:30.000,184,11070325,123485,0,1751579609,13928.473116939997,-70.48220700000093,53103.793682640004 2025-07-03,21:53:31.000,184,11070341,123805,0,1751579610,13928.412490149996,-70.39056831000198,53103.72381144 2025-07-03,21:53:32.000,184,11070399,123605,0,1751579611,13928.34512705,-70.35532265999791,53103.765734160006 2025-07-03,21:53:33.000,184,11070361,123925,0,1751579612,13928.318181809991,-70.32712614000047,53103.71682432001 2025-07-03,21:53:34.000,184,11070301,123805,0,1751579613,13928.34512705,-70.24253658000089,53103.68887584001 2025-07-03,21:53:35.000,184,11070295,124005,0,1751579614,13928.385544910001,-70.18614353999874,53103.7098372 2025-07-03,21:53:36.000,184,11070381,124005,0,1751579615,13928.385544910001,-70.15089789000194,53103.75874704001 2025-07-03,21:53:37.000,184,11070322,123925,0,1751579616,13928.338390739991,-70.10155397999915,53103.77272128 2025-07-03,21:53:38.000,184,11070288,124245,0,1751579617,13928.351863359996,-70.08745572000043,53103.77272128 2025-07-03,21:53:39.000,184,11070282,124045,0,1751579618,13928.372072289996,-70.05925919999572,53103.814644000006 2025-07-03,21:53:40.000,184,11070311,124445,0,1751579619,13928.412490149996,-70.00991529000021,53103.80765688001 2025-07-03,21:53:41.000,184,11070302,124645,0,1751579620,13928.399017529991,-70.00286616000085,53103.78669552001 2025-07-03,21:53:42.000,184,11070345,124405,0,1751579621,13928.385544910001,-70.00991529000021,53103.765734160006 2025-07-03,21:53:43.000,184,11070361,124365,0,1751579622,13928.365335980001,-69.9464731199987,53103.744772800004 2025-07-03,21:53:44.000,184,11070353,124485,0,1751579623,13928.34512705,-69.93237485999998,53103.744772800004 2025-07-03,21:53:45.000,184,11070278,124645,0,1751579624,13928.385544910001,-69.93942398999934,53103.72381144 2025-07-03,21:53:46.000,184,11070324,124445,0,1751579625,13928.358599669991,-69.92532573000062,53103.78669552001 2025-07-03,21:53:47.000,184,11070387,124205,0,1751579626,13928.392281219996,-69.90417833999527,53103.75874704001 2025-07-03,21:53:48.000,184,11070321,124325,0,1751579627,13928.425962770001,-69.87598181999783,53103.75874704001 2025-07-03,21:53:49.000,184,11070348,124245,0,1751579628,13928.452908009996,-69.86188355999911,53103.765734160006 2025-07-03,21:53:50.000,184,11070344,124045,0,1751579629,13928.479853249992,-69.85483442999976,53103.765734160006 2025-07-03,21:53:51.000,184,11070319,124205,0,1751579630,13928.547216350002,-69.86188355999911,53103.744772800004 2025-07-03,21:53:52.000,184,11070347,124325,0,1751579631,13928.547216350002,-69.83368704000168,53103.75175992 2025-07-03,21:53:53.000,184,11070321,124325,0,1751579632,13928.506798490002,-69.80549051999697,53103.7797084 2025-07-03,21:53:54.000,184,11070315,123965,0,1751579633,13928.493325869997,-69.84073617000104,53103.78669552001 2025-07-03,21:53:55.000,184,11070309,124405,0,1751579634,13928.452908009996,-69.81958877999568,53103.77272128 2025-07-03,21:53:56.000,184,11070309,124005,0,1751579635,13928.425962770001,-69.84073617000104,53103.80765688001 2025-07-03,21:53:57.000,184,11070354,123485,0,1751579636,13928.412490149996,-69.76319574000081,53103.80066976 2025-07-03,21:53:58.000,184,11070285,123405,0,1751579637,13928.372072289996,-69.77729399999953,53103.78669552001 2025-07-03,21:53:59.000,184,11070259,123125,0,1751579638,13928.351863359996,-69.77024487000017,53103.75874704001 2025-07-03,21:54:00.000,184,11070317,122765,0,1751579639,13928.331654429996,-69.81958877999568,53103.73079856 2025-07-03,21:54:01.000,184,11070297,122845,0,1751579640,13928.26429133,-69.8477853000004,53103.72381144 2025-07-03,21:54:02.000,184,11070271,123045,0,1751579641,13928.230609779996,-69.85483442999976,53103.66791448001 2025-07-03,21:54:03.000,184,11070304,123405,0,1751579642,13928.14303775,-69.89712920999591,53103.68188872 2025-07-03,21:54:04.000,184,11070330,123965,0,1751579643,13928.15651036999,-69.9112274700019,53103.61201752 2025-07-03,21:54:05.000,184,11070293,124445,0,1751579644,13928.129565129995,-69.88303094999719,53103.57009480001 2025-07-03,21:54:06.000,184,11070343,124605,0,1751579645,13928.149774059995,-69.90417833999527,53103.598043280006 2025-07-03,21:54:07.000,184,11070278,124525,0,1751579646,13928.149774059995,-69.93237485999998,53103.56310768 2025-07-03,21:54:08.000,184,11070345,124125,0,1751579647,13928.08241096,-69.9817187699955,53103.48624936 2025-07-03,21:54:09.000,184,11070319,124125,0,1751579648,13928.068938339995,-69.97466963999614,53103.49323648 2025-07-03,21:54:10.000,184,11070306,123925,0,1751579649,13928.028520479995,-69.99581703000149,53103.458300880004 2025-07-03,21:54:11.000,184,11070265,123645,0,1751579650,13927.87358534999,-70.045160939997,53103.3954168 2025-07-03,21:54:12.000,184,11070349,123605,0,1751579651,13927.812958559989,-70.08745572000043,53103.37445544 2025-07-03,21:54:13.000,184,11070321,123125,0,1751579652,13927.745595459994,-70.17909440999938,53103.311571360005 2025-07-03,21:54:14.000,184,11070297,122925,0,1751579653,13927.752331769989,-70.18614353999874,53103.2207388 2025-07-03,21:54:15.000,184,11070291,122965,0,1751579654,13927.678232359998,-70.27073309999832,53103.1508676 2025-07-03,21:54:16.000,184,11070289,122845,0,1751579655,13927.684968669993,-70.32007701000111,53103.17182896 2025-07-03,21:54:17.000,184,11070280,123045,0,1751579656,13927.718650219998,-70.2918804899964,53103.11593200001 2025-07-03,21:54:18.000,184,11070297,123365,0,1751579657,13927.658023429998,-70.32007701000111,53103.0809964 2025-07-03,21:54:19.000,184,11070342,123565,0,1751579658,13927.651287119988,-70.4046665700007,53103.01811232001 2025-07-03,21:54:20.000,184,11070326,123844,0,1751579659,13927.624341879993,-70.43286308999814,53102.95522824 2025-07-03,21:54:21.000,184,11070301,123965,0,1751579660,13927.563715089993,-70.46105960999557,53102.89234416 2025-07-03,21:54:22.000,184,11070319,124005,0,1751579661,13927.590660329988,-70.55974743000115,53102.80151160001 2025-07-03,21:54:23.000,184,11070326,124485,0,1751579662,13927.590660329988,-70.59499307999795,53102.77356312 2025-07-03,21:54:24.000,184,11070299,124485,0,1751579663,13927.644550809993,-70.63728786000138,53102.67574344 2025-07-03,21:54:25.000,184,11070306,124725,0,1751579664,13927.678232359998,-70.67958263999753,53102.61285936001 2025-07-03,21:54:26.000,184,11070322,124725,0,1751579665,13927.752331769989,-70.72187742000096,53102.640807840005 2025-07-03,21:54:27.000,184,11070281,124645,0,1751579666,13927.738859149998,-70.77122132999648,53102.570936640004 2025-07-03,21:54:28.000,184,11070294,124445,0,1751579667,13927.745595459994,-70.75712306999776,53102.51503968001 2025-07-03,21:54:29.000,184,11070254,124045,0,1751579668,13927.745595459994,-70.76417219999712,53102.403245760004 2025-07-03,21:54:30.000,184,11070300,123805,0,1751579669,13927.752331769989,-70.7500739399984,53102.368310159996 2025-07-03,21:54:31.000,184,11070314,123725,0,1751579670,13927.759068079999,-70.84171262999735,53102.29145184 2025-07-03,21:54:32.000,184,11070332,123805,0,1751579671,13927.759068079999,-70.86286001999542,53102.256516240006 2025-07-03,21:54:33.000,184,11070317,123605,0,1751579672,13927.765804389994,-70.8981056699995,53102.186645040005 2025-07-03,21:54:34.000,184,11070312,123525,0,1751579673,13927.772540699989,-70.98974435999844,53102.09581248 2025-07-03,21:54:35.000,184,11070318,123485,0,1751579674,13927.826431179994,-71.01794087999588,53102.02594128 2025-07-03,21:54:36.000,184,11070296,123844,0,1751579675,13927.83316748999,-71.08843217999674,53101.97703144 2025-07-03,21:54:37.000,184,11070317,123805,0,1751579676,13927.887057969994,-71.15892347999761,53101.91414736001 2025-07-03,21:54:38.000,184,11070297,124325,0,1751579677,13927.97462999999,-71.14482521999889,53101.83030192 2025-07-03,21:54:39.000,184,11070316,124765,0,1751579678,13928.09588357999,-71.18712000000232,53101.78139208 2025-07-03,21:54:40.000,184,11070292,124605,0,1751579679,13928.16324668,-71.23646390999784,53101.78139208 2025-07-03,21:54:41.000,184,11070357,124645,0,1751579680,13928.20366454,-71.3422008599955,53101.74645648001 2025-07-03,21:54:42.000,184,11070252,124205,0,1751579681,13928.291236569996,-71.41269215999637,53101.683572400005 2025-07-03,21:54:43.000,184,11070284,123685,0,1751579682,13928.385544910001,-71.46908519999852,53101.6137012 2025-07-03,21:54:44.000,184,11070314,123445,0,1751579683,13928.513534799997,-71.5536747599981,53101.55780424001 2025-07-03,21:54:45.000,184,11070220,123125,0,1751579684,13928.580897899992,-71.60301867000089,53101.50889440001 2025-07-03,21:54:46.000,184,11070304,123365,0,1751579685,13928.668469930002,-71.70875561999856,53101.49492016 2025-07-03,21:54:47.000,184,11070322,123325,0,1751579686,13928.708887790002,-71.75105040000199,53101.42504896 2025-07-03,21:54:48.000,184,11070278,123725,0,1751579687,13928.782987199993,-71.82154169999558,53101.41107472001 2025-07-03,21:54:49.000,184,11070299,123645,0,1751579688,13928.897504469998,-71.97662255999603,53101.418061840006 2025-07-03,21:54:50.000,184,11070296,124445,0,1751579689,13929.038966979999,-72.06121211999562,53101.37613912 2025-07-03,21:54:51.000,184,11070341,124325,0,1751579690,13929.166956869994,-72.08235951000097,53101.397100480004 2025-07-03,21:54:52.000,184,11070251,124845,0,1751579691,13929.348837239995,-72.08235951000097,53101.37613912 2025-07-03,21:54:53.000,184,11070259,124325,0,1751579692,13929.557662849991,-72.13170341999648,53101.299280800005 2025-07-03,21:54:54.000,184,11070291,124325,0,1751579693,13929.672180119996,-72.20219471999735,53101.30626792 2025-07-03,21:54:55.000,184,11070254,124125,0,1751579694,13929.800170009992,-72.20924384999671,53101.29229368001 2025-07-03,21:54:56.000,184,11070276,124165,0,1751579695,13929.934896209998,-72.26563688999886,53101.34120352001 2025-07-03,21:54:57.000,184,11070301,123885,0,1751579696,13930.015731929998,-72.27268601999822,53101.39011336001 2025-07-03,21:54:58.000,184,11070305,123844,0,1751579697,13930.110040269989,-72.37842296999588,53101.36915200001 2025-07-03,21:54:59.000,184,11070226,123725,0,1751579698,13930.204348609994,-72.41366861999995,53101.38312624 2025-07-03,21:55:00.000,184,11070224,123445,0,1751579699,13930.318865879999,-72.51235643999826,53101.4040876 2025-07-03,21:55:01.000,184,11070301,123365,0,1751579700,13930.3997016,-72.53350382999633,53101.44601032 2025-07-03,21:55:02.000,184,11070283,123245,0,1751579701,13930.487273629995,-72.51235643999826,53101.48094592 2025-07-03,21:55:03.000,184,11070298,123005,0,1751579702,13930.52095518,-72.51940556999762,53101.4739588 2025-07-03,21:55:04.000,184,11070269,123165,0,1751579703,13930.588318279995,-72.59694599999784,53101.48793304001 2025-07-03,21:55:05.000,184,11070308,123085,0,1751579704,13930.61526351999,-72.62514251999528,53101.52286864 2025-07-03,21:55:06.000,184,11070285,123245,0,1751579705,13930.58158197,-72.65333903999999,53101.55081712 2025-07-03,21:55:07.000,184,11070269,123445,0,1751579706,13930.57484565999,-72.68858468999679,53101.50889440001 2025-07-03,21:55:08.000,184,11070284,123525,0,1751579707,13930.588318279995,-72.7167812100015,53101.50889440001 2025-07-03,21:55:09.000,184,11070269,123485,0,1751579708,13930.62199983,-72.69563381999615,53101.564791360004 2025-07-03,21:55:10.000,184,11070261,123445,0,1751579709,13930.63547244999,-72.65333903999999,53101.57876560001 2025-07-03,21:55:11.000,184,11070352,123765,0,1751579710,13930.63547244999,-72.61104425999656,53101.60671408001 2025-07-03,21:55:12.000,184,11070293,123485,0,1751579711,13930.628736139995,-72.6039951299972,53101.62068832 2025-07-03,21:55:13.000,184,11070309,123805,0,1751579712,13930.56137304,-72.67448642999807,53101.65562392001 2025-07-03,21:55:14.000,184,11070252,123605,0,1751579713,13930.52095518,-72.67448642999807,53101.64164968 2025-07-03,21:55:15.000,184,11070236,123805,0,1751579714,13930.426646839995,-72.65333903999999,53101.6486368 2025-07-03,21:55:16.000,184,11070303,124005,0,1751579715,13930.33907481,-72.67448642999807,53101.6486368 2025-07-03,21:55:17.000,184,11070305,124085,0,1751579716,13930.27171170999,-72.65333903999999,53101.6486368 2025-07-03,21:55:18.000,184,11070312,124125,0,1751579717,13930.177403369999,-72.61809338999592,53101.718508 2025-07-03,21:55:19.000,184,11070314,124325,0,1751579718,13930.136985509998,-72.65333903999999,53101.77440496001 2025-07-03,21:55:20.000,184,11070273,124205,0,1751579719,13930.083095029993,-72.67448642999807,53101.73946936 2025-07-03,21:55:21.000,184,11070327,124285,0,1751579720,13930.015731929998,-72.64628991000063,53101.7883792 2025-07-03,21:55:22.000,184,11070262,124645,0,1751579721,13929.961841449993,-72.69563381999615,53101.83030192 2025-07-03,21:55:23.000,184,11070320,124325,0,1751579722,13929.907950970002,-72.68858468999679,53101.83728904 2025-07-03,21:55:24.000,184,11070277,124605,0,1751579723,13929.806906320002,-72.69563381999615,53101.8582504 2025-07-03,21:55:25.000,184,11070298,124325,0,1751579724,13929.705861670001,-72.73087947000022,53101.84427616001 2025-07-03,21:55:26.000,184,11070317,124285,0,1751579725,13929.604817020001,-72.67448642999807,53101.9281216 2025-07-03,21:55:27.000,184,11070281,124565,0,1751579726,13929.56439916,-72.68858468999679,53101.921134480006 2025-07-03,21:55:28.000,184,11070284,124325,0,1751579727,13929.557662849991,-72.72383034000086,53101.9281216 2025-07-03,21:55:29.000,184,11070255,124365,0,1751579728,13929.537453919991,-72.73792859999958,53101.98401856 2025-07-03,21:55:30.000,184,11070336,124405,0,1751579729,13929.54419023,-72.68153555999743,53102.03991552001 2025-07-03,21:55:31.000,184,11070264,124245,0,1751579730,13929.470090819996,-72.66743729999871,53102.03991552001 2025-07-03,21:55:32.000,184,11070306,124525,0,1751579731,13929.43640926999,-72.68153555999743,53102.03991552001 2025-07-03,21:55:33.000,184,11070321,124245,0,1751579732,13929.28147414,-72.68858468999679,53102.11677384 2025-07-03,21:55:34.000,184,11070322,124365,0,1751579733,13929.23431996999,-72.7026829499955,53102.09581248 2025-07-03,21:55:35.000,184,11070275,124365,0,1751579734,13929.106330079994,-72.68858468999679,53102.14472232 2025-07-03,21:55:36.000,184,11070308,124125,0,1751579735,13929.059175909999,-72.66743729999871,53102.19363216 2025-07-03,21:55:37.000,184,11070319,124245,0,1751579736,13929.018758049999,-72.66743729999871,53102.17965792001 2025-07-03,21:55:38.000,184,11070339,124445,0,1751579737,13928.998549119999,-72.67448642999807,53102.242542 2025-07-03,21:55:39.000,184,11070335,124165,0,1751579738,13928.924449709993,-72.66743729999871,53102.22856776001 2025-07-03,21:55:40.000,184,11070251,124605,0,1751579739,13928.890768159989,-72.67448642999807,53102.31940032 2025-07-03,21:55:41.000,184,11070292,124285,0,1751579740,13928.776250889998,-72.68153555999743,53102.32638744001 2025-07-03,21:55:42.000,184,11070324,124125,0,1751579741,13928.668469930002,-72.7026829499955,53102.34734880001 2025-07-03,21:55:43.000,184,11070338,124125,0,1751579742,13928.587634210002,-72.66743729999871,53102.34036168 2025-07-03,21:55:44.000,184,11070316,124125,0,1751579743,13928.506798490002,-72.66743729999871,53102.368310159996 2025-07-03,21:55:45.000,184,11070295,124325,0,1751579744,13928.439435389992,-72.64628991000063,53102.3822844 2025-07-03,21:55:46.000,184,11070239,124485,0,1751579745,13928.365335980001,-72.7026829499955,53102.46612984001 2025-07-03,21:55:47.000,184,11070305,124125,0,1751579746,13928.331654429996,-72.7167812100015,53102.48010408 2025-07-03,21:55:48.000,184,11070329,124485,0,1751579747,13928.297972879991,-72.76612511999701,53102.536001039996 2025-07-03,21:55:49.000,184,11070226,124005,0,1751579748,13928.291236569996,-72.75907598999765,53102.51503968001 2025-07-03,21:55:50.000,184,11070240,124085,0,1751579749,13928.230609779996,-72.7026829499955,53102.52901392 2025-07-03,21:55:51.000,184,11070340,124165,0,1751579750,13928.06220203,-72.7026829499955,53102.5569624 2025-07-03,21:55:52.000,184,11070293,124325,0,1751579751,13927.98136631,-72.7026829499955,53102.54997528 2025-07-03,21:55:53.000,184,11070310,123844,0,1751579752,13927.92073952,-72.73087947000022,53102.640807840005 2025-07-03,21:55:54.000,184,11070360,124125,0,1751579753,13927.93421213999,-72.7167812100015,53102.64779496 2025-07-03,21:55:55.000,184,11070287,124045,0,1751579754,13927.880321659999,-72.73792859999958,53102.689717680005 2025-07-03,21:55:56.000,184,11070269,124325,0,1751579755,13927.87358534999,-72.76612511999701,53102.72465328 2025-07-03,21:55:57.000,184,11070250,124085,0,1751579756,13927.839903799999,-72.74497772999894,53102.78055024001 2025-07-03,21:55:58.000,184,11070253,123965,0,1751579757,13927.772540699989,-72.73087947000022,53102.80151160001 2025-07-03,21:55:59.000,184,11070267,123965,0,1751579758,13927.732122839989,-72.72383034000086,53102.80151160001 2025-07-03,21:56:00.000,184,11070282,124005,0,1751579759,13927.651287119988,-72.7167812100015,53102.88535704 2025-07-03,21:56:01.000,184,11070256,124165,0,1751579760,13927.631078189988,-72.7520268599983,53102.871382799996 2025-07-03,21:56:02.000,184,11070307,124085,0,1751579761,13927.516560919998,-72.74497772999894,53102.98317672 2025-07-03,21:56:03.000,184,11070301,123965,0,1751579762,13927.428988890002,-72.77317424999637,53102.94824112001 2025-07-03,21:56:04.000,184,11070245,124005,0,1751579763,13927.354889479997,-72.80841990000044,53102.98317672 2025-07-03,21:56:05.000,184,11070254,123965,0,1751579764,13927.327944240002,-72.83661641999788,53102.98317672 2025-07-03,21:56:06.000,184,11070264,124165,0,1751579765,13927.321207929992,-72.88596033000067,53102.99715096001 2025-07-03,21:56:07.000,184,11070307,123965,0,1751579766,13927.348153170002,-72.93530423999619,53103.08798352001 2025-07-03,21:56:08.000,184,11070282,123805,0,1751579767,13927.348153170002,-73.01284466999641,53103.122919120004 2025-07-03,21:56:09.000,184,11070309,123844,0,1751579768,13927.321207929992,-73.06923770999856,53103.13689336001 2025-07-03,21:56:10.000,184,11070284,123365,0,1751579769,13927.274053759997,-73.13267988000007,53103.192790320005 2025-07-03,21:56:11.000,184,11070259,123205,0,1751579770,13927.334680549997,-73.23841682999773,53103.29759712 2025-07-03,21:56:12.000,184,11070273,122725,0,1751579771,13927.267317450001,-73.32300638999732,53103.24868728 2025-07-03,21:56:13.000,184,11070312,122685,0,1751579772,13927.260581139992,-73.40054681999754,53103.30458424001 2025-07-03,21:56:14.000,184,11070239,122765,0,1751579773,13927.226899590001,-73.46398898999905,53103.311571360005 2025-07-03,21:56:15.000,184,11070345,122965,0,1751579774,13927.179745419991,-73.49923463999585,53103.311571360005 2025-07-03,21:56:16.000,184,11070274,123325,0,1751579775,13927.166272800001,-73.54152941999928,53103.38842968 2025-07-03,21:56:17.000,184,11070316,123605,0,1751579776,13927.206690660001,-73.57677506999607,53103.36746832 2025-07-03,21:56:18.000,184,11070277,123805,0,1751579777,13927.267317450001,-73.6190698499995,53103.43733952 2025-07-03,21:56:19.000,184,11070276,124245,0,1751579778,13927.233635899996,-73.64021723999758,53103.528172080005 2025-07-03,21:56:20.000,184,11070270,124285,0,1751579779,13927.260581139992,-73.68956115000037,53103.54913344001 2025-07-03,21:56:21.000,184,11070294,124445,0,1751579780,13927.274053759997,-73.78119983999932,53103.59105616001 2025-07-03,21:56:22.000,184,11070312,124565,0,1751579781,13927.361625789992,-73.8657893999989,53103.63996600001 2025-07-03,21:56:23.000,184,11070291,124845,0,1751579782,13927.368362100002,-73.88693678999698,53103.66092736 2025-07-03,21:56:24.000,184,11070290,124285,0,1751579783,13927.442461509992,-73.95037895999849,53103.66791448001 2025-07-03,21:56:25.000,184,11070274,124285,0,1751579784,13927.496351989997,-73.91513331000169,53103.68188872 2025-07-03,21:56:26.000,184,11070315,124005,0,1751579785,13927.610869259988,-73.95742808999785,53103.73778568001 2025-07-03,21:56:27.000,184,11070336,124365,0,1751579786,13927.664759739993,-73.95742808999785,53103.72381144 2025-07-03,21:56:28.000,184,11070243,124445,0,1751579787,13927.671496049988,-74.00677200000064,53103.75874704001 2025-07-03,21:56:29.000,184,11070254,124685,0,1751579788,13927.711913909989,-74.06316503999551,53103.82861824 2025-07-03,21:56:30.000,184,11070253,124565,0,1751579789,13927.765804389994,-74.11955807999766,53103.87752808 2025-07-03,21:56:31.000,184,11070269,124485,0,1751579790,13927.839903799999,-74.1477545999951,53103.912463680004 2025-07-03,21:56:32.000,184,11070287,124205,0,1751579791,13927.91400320999,-74.15480373000173,53104.01028336 2025-07-03,21:56:33.000,184,11070232,124045,0,1751579792,13927.92073952,-74.19004937999853,53104.07316744001 2025-07-03,21:56:34.000,184,11070280,124045,0,1751579793,13927.96115738,-74.18300024999917,53104.101115920006 2025-07-03,21:56:35.000,184,11070215,124085,0,1751579794,13928.068938339995,-74.18300024999917,53104.129064400004 2025-07-03,21:56:36.000,184,11070329,123844,0,1751579795,13928.210400849995,-74.16185286000109,53104.17797424 2025-07-03,21:56:37.000,184,11070241,123844,0,1751579796,13928.34512705,-74.21824589999596,53104.26181968001 2025-07-03,21:56:38.000,184,11070274,124005,0,1751579797,13928.446171700001,-74.23234416000196,53104.296755280004 2025-07-03,21:56:39.000,184,11070288,123525,0,1751579798,13928.479853249992,-74.19709850999789,53104.40854920001 2025-07-03,21:56:40.000,184,11070289,123365,0,1751579799,13928.580897899992,-74.20414763999725,53104.38758784001 2025-07-03,21:56:41.000,184,11070244,123445,0,1751579800,13928.688678860002,-74.22529502999532,53104.47143328 2025-07-03,21:56:42.000,184,11070304,123365,0,1751579801,13928.749305650002,-74.20414763999725,53104.54130448 2025-07-03,21:56:43.000,184,11070303,123405,0,1751579802,13928.782987199993,-74.09136156000022,53104.6181628 2025-07-03,21:56:44.000,184,11070243,123844,0,1751579803,13928.843613989993,-74.05611590999615,53104.59720144001 2025-07-03,21:56:45.000,184,11070224,123245,0,1751579804,13928.917713399998,-74.02087025999936,53104.632137040004 2025-07-03,21:56:46.000,184,11070261,123365,0,1751579805,13928.964867569994,-74.04906677999679,53104.702008240005 2025-07-03,21:56:47.000,184,11070297,123285,0,1751579806,13929.099593769999,-74.00677200000064,53104.750918080004 2025-07-03,21:56:48.000,184,11070260,123365,0,1751579807,13929.13327531999,-73.99972287000128,53104.84175064001 2025-07-03,21:56:49.000,184,11070281,123885,0,1751579808,13929.207374729995,-73.99972287000128,53104.81380216001 2025-07-03,21:56:50.000,184,11070280,124005,0,1751579809,13929.26126521,-73.99972287000128,53104.89066048001 2025-07-03,21:56:51.000,184,11070292,124245,0,1751579810,13929.26126521,-74.00677200000064,53104.88367336 2025-07-03,21:56:52.000,184,11070234,124485,0,1751579811,13929.36230986,-73.98562460999528,53104.918608960004 2025-07-03,21:56:53.000,184,11070307,124645,0,1751579812,13929.45661819999,-73.95742808999785,53104.97450592 2025-07-03,21:56:54.000,184,11070282,124365,0,1751579813,13929.5239813,-73.93628069999977,53104.99546728 2025-07-03,21:56:55.000,184,11070222,124045,0,1751579814,13929.604817020001,-73.92923157000041,53105.037390000005 2025-07-03,21:56:56.000,184,11070287,124085,0,1751579815,13929.665443810001,-73.89398591999634,53105.07931272001 2025-07-03,21:56:57.000,184,11070342,124085,0,1751579816,13929.726070600002,-73.85169114000018,53105.156171040006 2025-07-03,21:56:58.000,184,11070348,123765,0,1751579817,13929.793433699997,-73.84464201000083,53105.17713240001 2025-07-03,21:56:59.000,184,11070226,123525,0,1751579818,13929.793433699997,-73.85874026999954,53105.17014528 2025-07-03,21:57:00.000,184,11070277,123285,0,1751579819,13929.833851559997,-73.85874026999954,53105.17713240001 2025-07-03,21:57:01.000,184,11070252,123205,0,1751579820,13929.901214659993,-73.88693678999698,53105.2819392 2025-07-03,21:57:02.000,184,11070307,123165,0,1751579821,13929.961841449993,-73.85874026999954,53105.26097784 2025-07-03,21:57:03.000,184,11070298,123045,0,1751579822,13930.029204549988,-73.85874026999954,53105.29591344001 2025-07-03,21:57:04.000,184,11070268,123085,0,1751579823,13930.076358719998,-73.88693678999698,53105.30988768 2025-07-03,21:57:05.000,184,11070216,123165,0,1751579824,13930.096567649998,-73.92923157000041,53105.3518104 2025-07-03,21:57:06.000,184,11070290,123485,0,1751579825,13930.204348609994,-73.95037895999849,53105.39373312001 2025-07-03,21:57:07.000,184,11070275,123565,0,1751579826,13930.325602189994,-74.03496851999807,53105.442642960006 2025-07-03,21:57:08.000,184,11070262,123645,0,1751579827,13930.37275635999,-74.04906677999679,53105.44963008 2025-07-03,21:57:09.000,184,11070245,123925,0,1751579828,13930.406437909995,-74.1125089499983,53105.42866872 2025-07-03,21:57:10.000,184,11070278,123965,0,1751579829,13930.49400993999,-74.21824589999596,53105.51251416001 2025-07-03,21:57:11.000,184,11070303,124365,0,1751579830,13930.527691489995,-74.28873719999683,53105.49853992 2025-07-03,21:57:12.000,184,11070280,124325,0,1751579831,13930.55463672999,-74.34513023999898,53105.53347552001 2025-07-03,21:57:13.000,184,11070267,124485,0,1751579832,13930.55463672999,-74.3592284999977,53105.56142400001 2025-07-03,21:57:14.000,184,11070292,124365,0,1751579833,13930.6017909,-74.44381805999728,53105.60334672001 2025-07-03,21:57:15.000,184,11070215,124365,0,1751579834,13930.63547244999,-74.49316197000007,53105.58238536001 2025-07-03,21:57:16.000,184,11070263,124325,0,1751579835,13930.68262662,-74.59184978999838,53105.610333840006 2025-07-03,21:57:17.000,184,11070321,124405,0,1751579836,13930.70283555,-74.65529195999989,53105.708153520005 2025-07-03,21:57:18.000,184,11070225,124085,0,1751579837,13930.68262662,-74.73988151999947,53105.71514064 2025-07-03,21:57:19.000,184,11070281,124525,0,1751579838,13930.66241769,-74.78217629999563,53105.68719216 2025-07-03,21:57:20.000,184,11070244,124325,0,1751579839,13930.709571859996,-74.82447107999906,53105.65225656001 2025-07-03,21:57:21.000,184,11070268,124325,0,1751579840,13930.72304448,-74.8808641200012,53105.71514064 2025-07-03,21:57:22.000,184,11070300,124445,0,1751579841,13930.63547244999,-74.95135542000207,53105.69417928 2025-07-03,21:57:23.000,184,11070232,124365,0,1751579842,13930.59505458999,-74.97250281000015,53105.72212776 2025-07-03,21:57:24.000,184,11070234,124325,0,1751579843,13930.6017909,-74.99365019999823,53105.75007624001 2025-07-03,21:57:25.000,184,11070266,124125,0,1751579844,13930.588318279995,-75.0147975899963,53105.708153520005 2025-07-03,21:57:26.000,184,11070273,124245,0,1751579845,13930.507482559995,-75.04299411000102,53105.71514064 2025-07-03,21:57:27.000,184,11070277,123965,0,1751579846,13930.386228979994,-75.03594498000166,53105.72911488001 2025-07-03,21:57:28.000,184,11070292,124165,0,1751579847,13930.305393259994,-75.08528888999717,53105.72212776 2025-07-03,21:57:29.000,184,11070236,124005,0,1751579848,13930.170667059989,-75.10643627999525,53105.736102 2025-07-03,21:57:30.000,184,11070228,123844,0,1751579849,13930.056149789998,-75.0641414999991,53105.67321792 2025-07-03,21:57:31.000,184,11070213,123925,0,1751579850,13929.854060489997,-75.02184671999566,53105.6662308 2025-07-03,21:57:32.000,184,11070221,123725,0,1751579851,13929.779961079992,-75.03594498000166,53105.67321792 2025-07-03,21:57:33.000,184,11070319,123805,0,1751579852,13929.705861670001,-75.09938714999589,53105.610333840006 2025-07-03,21:57:34.000,184,11070213,124165,0,1751579853,13929.618289639991,-75.03594498000166,53105.589372480004 2025-07-03,21:57:35.000,184,11070219,123925,0,1751579854,13929.45661819999,-75.04299411000102,53105.56841112 2025-07-03,21:57:36.000,184,11070261,124045,0,1751579855,13929.33536461999,-75.05004324000038,53105.53347552001 2025-07-03,21:57:37.000,184,11070243,123805,0,1751579856,13929.26126521,-75.0641414999991,53105.56841112 2025-07-03,21:57:38.000,184,11070271,123565,0,1751579857,13929.21411103999,-75.09233801999653,53105.540462640005 2025-07-03,21:57:39.000,184,11070218,123445,0,1751579858,13929.099593769999,-75.10643627999525,53105.5264884 2025-07-03,21:57:40.000,184,11070238,123685,0,1751579859,13928.931186019989,-75.1275836700006,53105.47757856 2025-07-03,21:57:41.000,184,11070228,123485,0,1751579860,13928.769514580003,-75.09233801999653,53105.47757856 2025-07-03,21:57:42.000,184,11070251,123485,0,1751579861,13928.756041959998,-75.09938714999589,53105.44963008 2025-07-03,21:57:43.000,184,11070235,123445,0,1751579862,13928.634788379997,-75.0641414999991,53105.442642960006 2025-07-03,21:57:44.000,184,11070304,123405,0,1751579863,13928.412490149996,-75.02184671999566,53105.372771760005 2025-07-03,21:57:45.000,184,11070218,123605,0,1751579864,13928.230609779996,-74.98660106999887,53105.302900560004 2025-07-03,21:57:46.000,184,11070246,123405,0,1751579865,13928.05546571999,-74.99365019999823,53105.274952080006 2025-07-03,21:57:47.000,184,11070298,123485,0,1751579866,13927.860112729999,-75.05004324000038,53105.24700360001 2025-07-03,21:57:48.000,184,11070293,123445,0,1751579867,13927.664759739993,-75.0147975899963,53105.205080880005 2025-07-03,21:57:49.000,184,11070223,123685,0,1751579868,13927.442461509992,-75.0147975899963,53105.18411952 2025-07-03,21:57:50.000,184,11070236,123205,0,1751579869,13927.267317450001,-75.0288958500023,53105.12822256001 2025-07-03,21:57:51.000,184,11070251,123365,0,1751579870,13927.092173389996,-75.05004324000038,53105.06533848 2025-07-03,21:57:52.000,184,11070281,123205,0,1751579871,13926.97765611999,-74.98660106999887,53105.03040288001 2025-07-03,21:57:53.000,184,11070238,123325,0,1751579872,13926.81598467999,-74.93020802999672,53104.99546728 2025-07-03,21:57:54.000,184,11070250,122685,0,1751579873,13926.566741209994,-74.92315889999736,53104.89066048001 2025-07-03,21:57:55.000,184,11070219,123325,0,1751579874,13926.405069769993,-74.95135542000207,53104.91162184001 2025-07-03,21:57:56.000,184,11070287,123285,0,1751579875,13926.223189399992,-75.0147975899963,53104.84175064001 2025-07-03,21:57:57.000,184,11070253,123165,0,1751579876,13926.068254270001,-75.0641414999991,53104.80681504 2025-07-03,21:57:58.000,184,11070258,123245,0,1751579877,13925.893110209996,-75.0641414999991,53104.72296960001 2025-07-03,21:57:59.000,184,11070301,123205,0,1751579878,13925.73817507999,-75.00774845999695,53104.67405976001 2025-07-03,21:58:00.000,184,11070269,123165,0,1751579879,13925.62365781,-74.95840455000143,53104.62514992001 2025-07-03,21:58:01.000,184,11070278,123365,0,1751579880,13925.51587684999,-74.98660106999887,53104.5482916 2025-07-03,21:58:02.000,184,11070286,123645,0,1751579881,13925.367678029994,-74.95135542000207,53104.50636888001 2025-07-03,21:58:03.000,184,11070271,123165,0,1751579882,13925.333996479989,-74.99365019999823,53104.436497680006 2025-07-03,21:58:04.000,184,11070207,123325,0,1751579883,13925.199270279998,-75.05004324000038,53104.366626480005 2025-07-03,21:58:05.000,184,11070210,123645,0,1751579884,13925.118434559998,-75.05004324000038,53104.32470376 2025-07-03,21:58:06.000,184,11070247,123485,0,1751579885,13925.125170869993,-75.05004324000038,53104.24085832001 2025-07-03,21:58:07.000,184,11070257,123565,0,1751579886,13925.098225629998,-75.0641414999991,53104.268806800006 2025-07-03,21:58:08.000,184,11070329,123725,0,1751579887,13925.010653600002,-75.03594498000166,53104.21989696001 2025-07-03,21:58:09.000,184,11070265,123565,0,1751579888,13924.936554189997,-75.12053454000124,53104.14303864001 2025-07-03,21:58:10.000,184,11070187,123325,0,1751579889,13924.848982160001,-75.15578018999804,53104.07316744001 2025-07-03,21:58:11.000,184,11070247,124005,0,1751579890,13924.774882749996,-75.20512410000083,53104.031244720005 2025-07-03,21:58:12.000,184,11070250,123645,0,1751579891,13924.761410129991,-75.16987844999676,53104.07316744001 2025-07-03,21:58:13.000,184,11070227,123885,0,1751579892,13924.70751965,-75.19102584000211,53104.031244720005 2025-07-03,21:58:14.000,184,11070244,123645,0,1751579893,13924.64689286,-75.23332061999827,53103.95438640001 2025-07-03,21:58:15.000,184,11070290,124045,0,1751579894,13924.64689286,-75.24741887999699,53103.92643792001 2025-07-03,21:58:16.000,184,11070234,124285,0,1751579895,13924.58626607,-75.2756154000017,53103.89848944 2025-07-03,21:58:17.000,184,11070318,124445,0,1751579896,13924.51890296999,-75.30381191999913,53103.83560536001 2025-07-03,21:58:18.000,184,11070258,124525,0,1751579897,13924.44480356,-75.28971366000042,53103.75175992 2025-07-03,21:58:19.000,184,11070255,124605,0,1751579898,13924.38417677,-75.28971366000042,53103.72381144 2025-07-03,21:58:20.000,184,11070214,124045,0,1751579899,13924.37744045999,-75.28266453000106,53103.695862960005 2025-07-03,21:58:21.000,184,11070250,124925,0,1751579900,13924.44480356,-75.30381191999913,53103.66092736 2025-07-03,21:58:22.000,184,11070245,124805,0,1751579901,13924.41785831999,-75.31791017999785,53103.68188872 2025-07-03,21:58:23.000,184,11070277,124805,0,1751579902,13924.431330939995,-75.29676278999978,53103.63996600001 2025-07-03,21:58:24.000,184,11070220,124845,0,1751579903,13924.532375589995,-75.29676278999978,53103.63297888 2025-07-03,21:58:25.000,184,11070231,124245,0,1751579904,13924.51890296999,-75.29676278999978,53103.61900464001 2025-07-03,21:58:26.000,184,11070270,125005,0,1751579905,13924.50543035,-75.32495930999721,53103.59105616001 2025-07-03,21:58:27.000,184,11070225,125005,0,1751579906,13924.552584519995,-75.39545060999808,53103.58406904 2025-07-03,21:58:28.000,184,11070323,125325,0,1751579907,13924.593002379996,-75.43069626000215,53103.57009480001 2025-07-03,21:58:29.000,184,11070259,124285,0,1751579908,13924.673838099996,-75.45184365000023,53103.58406904 2025-07-03,21:58:30.000,184,11070215,124245,0,1751579909,13924.808564300001,-75.48004016999766,53103.58406904 2025-07-03,21:58:31.000,184,11070303,124965,0,1751579910,13924.862454779992,-75.52938408000045,53103.6050304 2025-07-03,21:58:32.000,184,11070302,124925,0,1751579911,13924.923081569992,-75.59987538000132,53103.646953120005 2025-07-03,21:58:33.000,184,11070295,124845,0,1751579912,13925.104961939993,-75.6562684199962,53103.598043280006 2025-07-03,21:58:34.000,184,11070301,124845,0,1751579913,13925.206006589993,-75.67036668000219,53103.61201752 2025-07-03,21:58:35.000,184,11070209,124125,0,1751579914,13925.273369689989,-75.67036668000219,53103.646953120005 2025-07-03,21:58:36.000,184,11070249,124685,0,1751579915,13925.401359579999,-75.74790710999514,53103.73079856 2025-07-03,21:58:37.000,184,11070247,124645,0,1751579916,13925.55629470999,-75.818398409996,53103.73079856 2025-07-03,21:58:38.000,184,11070268,124605,0,1751579917,13925.76512032,-75.832496670002,53103.75874704001 2025-07-03,21:58:39.000,184,11070276,124765,0,1751579918,13925.940264379991,-75.81134927999665,53103.82163112 2025-07-03,21:58:40.000,184,11070246,124765,0,1751579919,13926.115408439997,-75.82544753999537,53103.83560536001 2025-07-03,21:58:41.000,184,11070326,124485,0,1751579920,13926.263607259993,-75.818398409996,53103.88451520001 2025-07-03,21:58:42.000,184,11070245,124285,0,1751579921,13926.405069769993,-75.84659493000072,53103.982334880006 2025-07-03,21:58:43.000,184,11070223,124765,0,1751579922,13926.593686449989,-75.80430014999729,53104.01727048 2025-07-03,21:58:44.000,184,11070257,124565,0,1751579923,13926.80251206,-75.78315275999921,53104.00329624001 2025-07-03,21:58:45.000,184,11070216,124645,0,1751579924,13926.930501949995,-75.74085797999578,53104.0591932 2025-07-03,21:58:46.000,184,11070288,123805,0,1751579925,13927.071964459996,-75.69856319999963,53104.13605152 2025-07-03,21:58:47.000,184,11070258,123725,0,1751579926,13927.267317450001,-75.6562684199962,53104.17797424 2025-07-03,21:58:48.000,184,11070277,124005,0,1751579927,13927.496351989997,-75.6210227699994,53104.3037424 2025-07-03,21:58:49.000,184,11070246,124005,0,1751579928,13927.631078189988,-75.55758059999789,53104.33867800001 2025-07-03,21:58:50.000,184,11070232,124645,0,1751579929,13927.711913909989,-75.48708929999702,53104.464446160004 2025-07-03,21:58:51.000,184,11070244,123765,0,1751579930,13927.786013319994,-75.44479452000087,53104.50636888001 2025-07-03,21:58:52.000,184,11070291,123645,0,1751579931,13927.93421213999,-75.38135234999936,53104.5482916 2025-07-03,21:58:53.000,184,11070257,123685,0,1751579932,13928.028520479995,-75.29676278999978,53104.62514992001 2025-07-03,21:58:54.000,184,11070254,123805,0,1751579933,13928.068938339995,-75.24741887999699,53104.67405976001 2025-07-03,21:58:55.000,184,11070302,123765,0,1751579934,13928.048729409995,-75.20512410000083,53104.771879440006 2025-07-03,21:58:56.000,184,11070224,123525,0,1751579935,13928.19692822999,-75.09938714999589,53104.869699120005 2025-07-03,21:58:57.000,184,11070228,123525,0,1751579936,13928.26429133,-75.0288958500023,53104.93258320001 2025-07-03,21:58:58.000,184,11070252,123405,0,1751579937,13928.30470919,-74.99365019999823,53105.00944152001 2025-07-03,21:58:59.000,184,11070217,123405,0,1751579938,13928.358599669991,-74.90201150999928,53105.07931272001 2025-07-03,21:59:00.000,184,11070238,123485,0,1751579939,13928.405753840001,-74.83856933999778,53105.135209680004 2025-07-03,21:59:01.000,184,11070323,123525,0,1751579940,13928.399017529991,-74.74693064999883,53105.24001648 2025-07-03,21:59:02.000,184,11070221,123645,0,1751579941,13928.425962770001,-74.68348847999732,53105.24700360001 2025-07-03,21:59:03.000,184,11070305,123605,0,1751579942,13928.405753840001,-74.61299717999646,53105.28892632 2025-07-03,21:59:04.000,184,11070286,123525,0,1751579943,13928.452908009996,-74.54250587999559,53105.35879752 2025-07-03,21:59:05.000,184,11070186,123685,0,1751579944,13928.459644319992,-74.46496544999536,53105.39373312001 2025-07-03,21:59:06.000,184,11070246,123645,0,1751579945,13928.486589560001,-74.39447415000177,53105.53347552001 2025-07-03,21:59:07.000,184,11070269,123405,0,1751579946,13928.432699079996,-74.31693372000154,53105.61732096 2025-07-03,21:59:08.000,184,11070297,123245,0,1751579947,13928.351863359996,-74.29578632999619,53105.67321792 2025-07-03,21:59:09.000,184,11070257,123325,0,1751579948,13928.34512705,-74.28168806999747,53105.69417928 2025-07-03,21:59:10.000,184,11070271,123205,0,1751579949,13928.365335980001,-74.23939329000132,53105.79898608001 2025-07-03,21:59:11.000,184,11070281,123165,0,1751579950,13928.331654429996,-74.19709850999789,53105.85488304 2025-07-03,21:59:12.000,184,11070280,123045,0,1751579951,13928.210400849995,-74.19709850999789,53105.83392168 2025-07-03,21:59:13.000,184,11070263,123085,0,1751579952,13928.14303775,-74.18300024999917,53105.93174136 2025-07-03,21:59:14.000,184,11070210,123085,0,1751579953,13928.08241096,-74.13365633999638,53105.91776712001 2025-07-03,21:59:15.000,184,11070277,123085,0,1751579954,13927.98136631,-74.09841068999958,53105.945715600006 2025-07-03,21:59:16.000,184,11070274,122965,0,1751579955,13927.846640109994,-74.10545981999894,53106.00161256 2025-07-03,21:59:17.000,184,11070285,123045,0,1751579956,13927.705177599993,-74.07021417000215,53106.06449664001 2025-07-03,21:59:18.000,184,11070283,123365,0,1751579957,13927.556978779998,-74.06316503999551,53106.043535280005 2025-07-03,21:59:19.000,184,11070257,123085,0,1751579958,13927.482879369993,-73.99972287000128,53106.05750952 2025-07-03,21:59:20.000,184,11070276,123205,0,1751579959,13927.341416859992,-74.02087025999936,53106.113406480006 2025-07-03,21:59:21.000,184,11070275,123045,0,1751579960,13927.186481730001,-73.97152634999657,53106.141354960004 2025-07-03,21:59:22.000,184,11070274,123165,0,1751579961,13927.01807397999,-74.01382113,53106.08545800001 2025-07-03,21:59:23.000,184,11070207,123205,0,1751579962,13926.91702932999,-73.97857547999592,53106.13436784001 2025-07-03,21:59:24.000,184,11070251,123165,0,1751579963,13926.80251206,-73.97857547999592,53106.15532920001 2025-07-03,21:59:25.000,184,11070246,123085,0,1751579964,13926.627367999994,-74.00677200000064,53106.16930344 2025-07-03,21:59:26.000,184,11070262,123285,0,1751579965,13926.458960249998,-73.98562460999528,53106.162316320006 2025-07-03,21:59:27.000,184,11070250,123365,0,1751579966,13926.357915599998,-73.98562460999528,53106.162316320006 2025-07-03,21:59:28.000,184,11070274,123325,0,1751579967,13926.209716780002,-73.99267374000192,53106.1902648 2025-07-03,21:59:29.000,184,11070213,123325,0,1751579968,13926.041309029992,-73.95742808999785,53106.15532920001 2025-07-03,21:59:30.000,184,11070203,123125,0,1751579969,13925.859428659991,-73.97152634999657,53106.17629056 2025-07-03,21:59:31.000,184,11070282,123485,0,1751579970,13925.72470246,-73.99267374000192,53106.1902648 2025-07-03,21:59:32.000,184,11070259,123325,0,1751579971,13925.549558399995,-73.9644772199972,53106.20423904001 2025-07-03,21:59:33.000,184,11070303,123565,0,1751579972,13925.401359579999,-73.97152634999657,53106.162316320006 2025-07-03,21:59:34.000,184,11070221,122965,0,1751579973,13925.259897069998,-73.94332982999913,53106.113406480006 2025-07-03,21:59:35.000,184,11070241,123165,0,1751579974,13925.165588729993,-73.95037895999849,53106.2252004 2025-07-03,21:59:36.000,184,11070237,123365,0,1751579975,13925.104961939993,-73.89398591999634,53106.14834208 2025-07-03,21:59:37.000,184,11070273,123445,0,1751579976,13925.051071460002,-73.87988765999762,53106.162316320006 2025-07-03,21:59:38.000,184,11070280,123445,0,1751579977,13925.030862530002,-73.83054375000211,53106.113406480006 2025-07-03,21:59:39.000,184,11070263,123565,0,1751579978,13925.091489320002,-73.75300332000188,53106.141354960004 2025-07-03,21:59:40.000,184,11070184,123365,0,1751579979,13925.084753009993,-73.72480679999717,53106.17629056 2025-07-03,21:59:41.000,184,11070291,123365,0,1751579980,13925.057807769997,-73.72480679999717,53106.18327768001 2025-07-03,21:59:42.000,184,11070308,123365,0,1751579981,13925.111698250003,-73.67546289000165,53106.2252004 2025-07-03,21:59:43.000,184,11070299,123525,0,1751579982,13925.131907180003,-73.60497159000079,53106.23218752001 2025-07-03,21:59:44.000,184,11070289,123485,0,1751579983,13925.078016699998,-73.56972593999672,53106.25314888001 2025-07-03,21:59:45.000,184,11070227,123685,0,1751579984,13925.071280390002,-73.49218550999649,53106.28808448 2025-07-03,21:59:46.000,184,11070286,123844,0,1751579985,13925.071280390002,-73.47808724999777,53106.33699432 2025-07-03,21:59:47.000,184,11070271,123565,0,1751579986,13925.044335149993,-73.42874334000226,53106.2950716 2025-07-03,21:59:48.000,184,11070296,123325,0,1751579987,13924.936554189997,-73.39349768999818,53106.378917040005 2025-07-03,21:59:49.000,184,11070259,123445,0,1751579988,13924.950026810002,-73.36530117000075,53106.42083976001 2025-07-03,21:59:50.000,184,11070265,123765,0,1751579989,13924.936554189997,-73.35120291000203,53106.378917040005 2025-07-03,21:59:51.000,184,11070249,123565,0,1751579990,13924.970235740002,-73.3441537799954,53106.434814 2025-07-03,21:59:52.000,184,11070264,123725,0,1751579991,13924.916345259997,-73.29480986999988,53106.46974960001 2025-07-03,21:59:53.000,184,11070292,123565,0,1751579992,13924.909608950002,-73.25956421999581,53106.53263368 2025-07-03,21:59:54.000,184,11070248,123485,0,1751579993,13924.835509539997,-73.17497465999622,53106.48372384 2025-07-03,21:59:55.000,184,11070309,123485,0,1751579994,13924.754673819996,-73.14677813999879,53106.53962080001 2025-07-03,21:59:56.000,184,11070259,123844,0,1751579995,13924.768146440001,-73.11153249000199,53106.56058216 2025-07-03,21:59:57.000,184,11070300,123725,0,1751579996,13924.70751965,-73.097434229996,53106.60949200001 2025-07-03,21:59:58.000,184,11070261,123445,0,1751579997,13924.66710179,-72.99169727999833,53106.62346624 2025-07-03,21:59:59.000,184,11070290,123685,0,1751579998,13924.633420239996,-72.95645163000154,53106.644427600004 2025-07-03,22:00:00.000,184,11070201,123805,0,1751579999,13924.653629169996,-72.90710771999875,53106.65141472 2025-07-03,22:00:01.000,184,11070294,123885,0,1751580000,13924.62668393,-72.84366554999724,53106.714298800005 2025-07-03,22:00:02.000,184,11070306,123725,0,1751580001,13924.61994761999,-72.79432164000173,53106.75622152001 2025-07-03,22:00:03.000,184,11070278,123685,0,1751580002,13924.593002379996,-72.75907598999765,53106.79814424 2025-07-03,22:00:04.000,184,11070258,123965,0,1751580003,13924.59973868999,-72.68153555999743,53106.84705408 2025-07-03,22:00:05.000,184,11070250,124125,0,1751580004,13924.64689286,-72.63219165000191,53106.881989680005 2025-07-03,22:00:06.000,184,11070297,123645,0,1751580005,13924.680574409991,-72.57579860999977,53106.91692528 2025-07-03,22:00:07.000,184,11070251,123885,0,1751580006,13924.64689286,-72.48415992000082,53107.01474496 2025-07-03,22:00:08.000,184,11070267,123365,0,1751580007,13924.64689286,-72.44186513999739,53107.00775784 2025-07-03,22:00:09.000,184,11070264,123965,0,1751580008,13924.640156549991,-72.4066194900006,53107.00775784 2025-07-03,22:00:10.000,184,11070284,123885,0,1751580009,13924.673838099996,-72.4066194900006,53107.09160328001 2025-07-03,22:00:11.000,184,11070276,123725,0,1751580010,13924.700783339991,-72.37137383999652,53107.05666768 2025-07-03,22:00:12.000,184,11070263,124005,0,1751580011,13924.694047029996,-72.36432470999716,53107.14051312001 2025-07-03,22:00:13.000,184,11070256,123805,0,1751580012,13924.70751965,-72.37842296999588,53107.2033972 2025-07-03,22:00:14.000,184,11070212,124005,0,1751580013,13924.761410129991,-72.3572755799978,53107.23134568 2025-07-03,22:00:15.000,184,11070226,124045,0,1751580014,13924.835509539997,-72.32907906000037,53107.29422976 2025-07-03,22:00:16.000,184,11070319,124005,0,1751580015,13924.936554189997,-72.34317731999909,53107.287242640006 2025-07-03,22:00:17.000,184,11070256,123925,0,1751580016,13924.970235740002,-72.31498080000165,53107.30820400001 2025-07-03,22:00:18.000,184,11070334,124325,0,1751580017,13925.024126219992,-72.2585877599995,53107.385062320005 2025-07-03,22:00:19.000,184,11070286,124165,0,1751580018,13925.064544079993,-72.19514558999799,53107.433972160004 2025-07-03,22:00:20.000,184,11070335,124245,0,1751580019,13925.064544079993,-72.22334210999543,53107.46890776 2025-07-03,22:00:21.000,184,11070284,124285,0,1751580020,13925.051071460002,-72.15285081000184,53107.53179184 2025-07-03,22:00:22.000,184,11070247,123965,0,1751580021,13925.071280390002,-72.11760515999777,53107.55974032 2025-07-03,22:00:23.000,184,11070217,124205,0,1751580022,13925.037598839997,-72.12465428999712,53107.62961152 2025-07-03,22:00:24.000,184,11070283,124085,0,1751580023,13924.970235740002,-72.08235951000097,53107.74839256 2025-07-03,22:00:25.000,184,11070225,123805,0,1751580024,13924.909608950002,-72.08235951000097,53107.78332816001 2025-07-03,22:00:26.000,184,11070257,124165,0,1751580025,13924.855718469997,-71.99776995000138,53107.7274312 2025-07-03,22:00:27.000,184,11070272,124005,0,1751580026,13924.761410129991,-71.96957342999667,53107.74839256 2025-07-03,22:00:28.000,184,11070266,124165,0,1751580027,13924.694047029996,-71.95547516999795,53107.80428952 2025-07-03,22:00:29.000,184,11070203,123805,0,1751580028,13924.59973868999,-71.93432777999988,53107.83223800001 2025-07-03,22:00:30.000,184,11070279,124325,0,1751580029,13924.491957729995,-71.87088560999837,53107.87416072 2025-07-03,22:00:31.000,184,11070268,124205,0,1751580030,13924.39764938999,-71.84268909000093,53107.89512208 2025-07-03,22:00:32.000,184,11070315,124085,0,1751580031,13924.330286289995,-71.84973822000029,53107.96499328 2025-07-03,22:00:33.000,184,11070275,124005,0,1751580032,13924.28313212,-71.8990821299958,53107.95101904001 2025-07-03,22:00:34.000,184,11070256,124045,0,1751580033,13924.222505329999,-71.87793473999773,53107.9719804 2025-07-03,22:00:35.000,184,11070220,124365,0,1751580034,13924.175351159989,-71.8990821299958,53107.937044800005 2025-07-03,22:00:36.000,184,11070338,124445,0,1751580035,13924.188823779994,-71.9131803900018,53108.02787736001 2025-07-03,22:00:37.000,184,11070310,124085,0,1751580036,13924.155142229989,-71.93432777999988,53108.0418516 2025-07-03,22:00:38.000,184,11070322,124125,0,1751580037,13924.161878539999,-71.97662255999603,53108.055825840005 2025-07-03,22:00:39.000,184,11070211,124245,0,1751580038,13924.040624959998,-71.97662255999603,53108.125697040006 2025-07-03,22:00:40.000,184,11070292,124285,0,1751580039,13924.013679719988,-71.98367168999539,53108.08377432 2025-07-03,22:00:41.000,184,11070282,124365,0,1751580040,13924.006943409993,-71.98367168999539,53108.0418516 2025-07-03,22:00:42.000,184,11070286,124325,0,1751580041,13924.040624959998,-72.00481908000074,53108.1117228 2025-07-03,22:00:43.000,184,11070283,124325,0,1751580042,13924.047361269993,-71.98367168999539,53108.14665840001 2025-07-03,22:00:44.000,184,11070313,124285,0,1751580043,13924.087779129994,-71.99072082000202,53108.181594 2025-07-03,22:00:45.000,184,11070260,124245,0,1751580044,13924.094515439989,-71.98367168999539,53108.19556824001 2025-07-03,22:00:46.000,184,11070221,124485,0,1751580045,13924.19556008999,-72.00481908000074,53108.20255536 2025-07-03,22:00:47.000,184,11070270,124325,0,1751580046,13924.25618687999,-72.03301559999818,53108.20255536 2025-07-03,22:00:48.000,184,11070294,124365,0,1751580047,13924.33702259999,-72.01891733999946,53108.20954248 2025-07-03,22:00:49.000,184,11070277,124365,0,1751580048,13924.38417677,-72.03301559999818,53108.223516720005 2025-07-03,22:00:50.000,184,11070206,124325,0,1751580049,13924.51890296999,-71.98367168999539,53108.26543944001 2025-07-03,22:00:51.000,184,11070290,124125,0,1751580050,13924.606475,-71.95547516999795,53108.27941368 2025-07-03,22:00:52.000,184,11070259,124405,0,1751580051,13924.66710179,-71.88498386999709,53108.272426560005 2025-07-03,22:00:53.000,184,11070274,124405,0,1751580052,13924.822036919992,-71.90613125999516,53108.33531064001 2025-07-03,22:00:54.000,184,11070284,124525,0,1751580053,13924.882663709992,-71.88498386999709,53108.293387920006 2025-07-03,22:00:55.000,184,11070246,124325,0,1751580054,13925.003917289992,-71.88498386999709,53108.30037504 2025-07-03,22:00:56.000,184,11070250,124285,0,1751580055,13925.158852419998,-71.84973822000029,53108.34928488 2025-07-03,22:00:57.000,184,11070253,124565,0,1751580056,13925.266633379993,-71.85678734999965,53108.356272 2025-07-03,22:00:58.000,184,11070292,124085,0,1751580057,13925.50240423,-71.84268909000093,53108.34928488 2025-07-03,22:00:59.000,184,11070270,124525,0,1751580058,13925.63713042999,-71.79334517999814,53108.44710456 2025-07-03,22:01:00.000,184,11070203,124485,0,1751580059,13925.812274489996,-71.75105040000199,53108.489027280004 2025-07-03,22:01:01.000,184,11070278,124365,0,1751580060,13925.973945929996,-71.70875561999856,53108.46806592 2025-07-03,22:01:02.000,184,11070272,124325,0,1751580061,13926.149089990002,-71.65941170999577,53108.52396288 2025-07-03,22:01:03.000,184,11070204,124325,0,1751580062,13926.371388219988,-71.59596954000153,53108.53793712 2025-07-03,22:01:04.000,184,11070293,124365,0,1751580063,13926.580213829999,-71.49728171999595,53108.607808320005 2025-07-03,22:01:05.000,184,11070270,124365,0,1751580064,13926.748621579995,-71.39154476999829,53108.656718160004 2025-07-03,22:01:06.000,184,11070328,124405,0,1751580065,13926.93723825999,-71.34924999000214,53108.64973104001 2025-07-03,22:01:07.000,184,11070237,124325,0,1751580066,13927.04501922,-71.25761129999592,53108.69165376 2025-07-03,22:01:08.000,184,11070260,124125,0,1751580067,13927.166272800001,-71.2082673900004,53108.7405636 2025-07-03,22:01:09.000,184,11070246,124565,0,1751580068,13927.213426969996,-71.12367783000082,53108.74755072001 2025-07-03,22:01:10.000,184,11070235,124405,0,1751580069,13927.361625789992,-71.1095795700021,53108.76152496 2025-07-03,22:01:11.000,184,11070252,124165,0,1751580070,13927.496351989997,-71.07433391999803,53108.85934464 2025-07-03,22:01:12.000,184,11070218,124405,0,1751580071,13927.577187709998,-71.02499000999524,53108.85934464 2025-07-03,22:01:13.000,184,11070241,124165,0,1751580072,13927.651287119988,-70.96859697000036,53108.880306 2025-07-03,22:01:14.000,184,11070222,124365,0,1751580073,13927.705177599993,-70.96859697000036,53108.92222872 2025-07-03,22:01:15.000,184,11070244,124365,0,1751580074,13927.812958559989,-70.93335131999629,53108.92222872 2025-07-03,22:01:16.000,184,11070276,124645,0,1751580075,13927.89379427999,-70.93335131999629,53108.96415144001 2025-07-03,22:01:17.000,184,11070251,124165,0,1751580076,13927.947684759994,-70.88400741000078,53109.00607416001 2025-07-03,22:01:18.000,184,11070321,123965,0,1751580077,13928.008311549995,-70.86990915000206,53109.03402264001 2025-07-03,22:01:19.000,184,11070278,124325,0,1751580078,13928.05546571999,-70.84171262999735,53109.05498400001 2025-07-03,22:01:20.000,184,11070281,124205,0,1751580079,13928.149774059995,-70.82056523999927,53109.013061280006 2025-07-03,22:01:21.000,184,11070232,124205,0,1751580080,13928.169982989995,-70.80646698000055,53109.04100976 2025-07-03,22:01:22.000,184,11070297,124285,0,1751580081,13928.250818709996,-70.76417219999712,53109.061971120005 2025-07-03,22:01:23.000,184,11070250,124285,0,1751580082,13928.23734608999,-70.73597567999968,53109.0899196 2025-07-03,22:01:24.000,184,11070192,124285,0,1751580083,13928.210400849995,-70.74302480999904,53109.10389384001 2025-07-03,22:01:25.000,184,11070269,124125,0,1751580084,13928.21713715999,-70.72187742000096,53109.06895824 2025-07-03,22:01:26.000,184,11070232,124365,0,1751580085,13928.22387347,-70.77122132999648,53109.10389384001 2025-07-03,22:01:27.000,184,11070252,124285,0,1751580086,13928.22387347,-70.7148282900016,53109.10389384001 2025-07-03,22:01:28.000,184,11070290,124285,0,1751580087,13928.23734608999,-70.70073002999561,53109.16677792 2025-07-03,22:01:29.000,184,11070302,124485,0,1751580088,13928.230609779996,-70.7148282900016,53109.13184232001 2025-07-03,22:01:30.000,184,11070201,124325,0,1751580089,13928.26429133,-70.74302480999904,53109.180752160006 2025-07-03,22:01:31.000,184,11070271,124645,0,1751580090,13928.358599669991,-70.82056523999927,53109.1947264 2025-07-03,22:01:32.000,184,11070270,124245,0,1751580091,13928.358599669991,-70.80646698000055,53109.20870064 2025-07-03,22:01:33.000,184,11070217,124005,0,1751580092,13928.358599669991,-70.85581088999606,53109.1947264 2025-07-03,22:01:34.000,184,11070227,124325,0,1751580093,13928.378808599991,-70.8981056699995,53109.180752160006 2025-07-03,22:01:35.000,184,11070220,124205,0,1751580094,13928.479853249992,-70.91220392999821,53109.1947264 2025-07-03,22:01:36.000,184,11070263,124325,0,1751580095,13928.486589560001,-70.95449871000164,53109.229662000005 2025-07-03,22:01:37.000,184,11070238,124165,0,1751580096,13928.574161589997,-71.03203914000187,53109.25062336001 2025-07-03,22:01:38.000,184,11070270,124085,0,1751580097,13928.520271109992,-71.11662870000146,53109.1947264 2025-07-03,22:01:39.000,184,11070237,124205,0,1751580098,13928.527007420002,-71.13072696000017,53109.20870064 2025-07-03,22:01:40.000,184,11070272,124165,0,1751580099,13928.533743729997,-71.18712000000232,53109.20870064 2025-07-03,22:01:41.000,184,11070299,124125,0,1751580100,13928.574161589997,-71.19416913000168,53109.24363624 2025-07-03,22:01:42.000,184,11070273,124325,0,1751580101,13928.614579449997,-71.22941477999848,53109.229662000005 2025-07-03,22:01:43.000,184,11070293,124125,0,1751580102,13928.675206239997,-71.29285694999999,53109.20171352001 2025-07-03,22:01:44.000,184,11070273,124245,0,1751580103,13928.715624099998,-71.3069552099987,53109.29953320001 2025-07-03,22:01:45.000,184,11070227,123725,0,1751580104,13928.749305650002,-71.33515172999614,53109.29254608001 2025-07-03,22:01:46.000,184,11070278,124205,0,1751580105,13928.863822919993,-71.3422008599955,53109.32049456001 2025-07-03,22:01:47.000,184,11070245,124325,0,1751580106,13928.870559229988,-71.37744650999957,53109.2645976 2025-07-03,22:01:48.000,184,11070271,124165,0,1751580107,13928.944658639994,-71.32105346999742,53109.29254608001 2025-07-03,22:01:49.000,184,11070248,123925,0,1751580108,13928.985076499994,-71.34924999000214,53109.348443040006 2025-07-03,22:01:50.000,184,11070239,124325,0,1751580109,13929.05243959999,-71.34924999000214,53109.3344688 2025-07-03,22:01:51.000,184,11070257,124325,0,1751580110,13929.106330079994,-71.36334825000085,53109.34145592001 2025-07-03,22:01:52.000,184,11070288,124325,0,1751580111,13929.19390210999,-71.3562991200015,53109.397352880005 2025-07-03,22:01:53.000,184,11070276,124005,0,1751580112,13929.26126521,-71.33515172999614,53109.40434 2025-07-03,22:01:54.000,184,11070276,124085,0,1751580113,13929.33536461999,-71.34924999000214,53109.48818544001 2025-07-03,22:01:55.000,184,11070266,124085,0,1751580114,13929.34210093,-71.31400433999806,53109.53709528001 2025-07-03,22:01:56.000,184,11070246,124205,0,1751580115,13929.33536461999,-71.33515172999614,53109.5440824 2025-07-03,22:01:57.000,184,11070236,124365,0,1751580116,13929.348837239995,-71.29285694999999,53109.48818544001 2025-07-03,22:01:58.000,184,11070238,124085,0,1751580117,13929.348837239995,-71.29285694999999,53109.516133920006 2025-07-03,22:01:59.000,184,11070282,124885,0,1751580118,13929.39599140999,-71.32105346999742,53109.58600512001 2025-07-03,22:02:00.000,184,11070204,124085,0,1751580119,13929.40272772,-71.27170956000191,53109.579018 2025-07-03,22:02:01.000,184,11070274,124325,0,1751580120,13929.321892,-71.26466042999527,53109.65587632001 2025-07-03,22:02:02.000,184,11070234,124005,0,1751580121,13929.31515568999,-71.2082673900004,53109.62792784001 2025-07-03,22:02:03.000,184,11070302,124005,0,1751580122,13929.28147414,-71.18712000000232,53109.662863440004 2025-07-03,22:02:04.000,184,11070272,123925,0,1751580123,13929.31515568999,-71.13072696000017,53109.67683768001 2025-07-03,22:02:05.000,184,11070212,124085,0,1751580124,13929.328628309995,-71.1095795700021,53109.69081192 2025-07-03,22:02:06.000,184,11070223,124285,0,1751580125,13929.27473782999,-71.08843217999674,53109.69779904 2025-07-03,22:02:07.000,184,11070263,123885,0,1751580126,13929.21411103999,-71.05318652999995,53109.67683768001 2025-07-03,22:02:08.000,184,11070250,124125,0,1751580127,13929.19390210999,-71.07433391999803,53109.66985056 2025-07-03,22:02:09.000,184,11070281,123925,0,1751580128,13929.15348424999,-71.03908827000123,53109.7187604 2025-07-03,22:02:10.000,184,11070205,124405,0,1751580129,13929.166956869994,-71.03908827000123,53109.69081192 2025-07-03,22:02:11.000,184,11070260,124485,0,1751580130,13929.11306638999,-71.01794087999588,53109.74670888 2025-07-03,22:02:12.000,184,11070282,123925,0,1751580131,13929.045703289994,-70.95449871000164,53109.7187604 2025-07-03,22:02:13.000,184,11070271,124165,0,1751580132,13929.018758049999,-71.03203914000187,53109.72574752001 2025-07-03,22:02:14.000,184,11070239,123844,0,1751580133,13928.971603879989,-71.01089174999652,53109.82356720001 2025-07-03,22:02:15.000,184,11070283,123725,0,1751580134,13928.910977089989,-70.97564609999972,53109.79561872001 2025-07-03,22:02:16.000,184,11070290,123965,0,1751580135,13928.884031849993,-70.92630218999693,53109.7886316 2025-07-03,22:02:17.000,184,11070274,124125,0,1751580136,13928.870559229988,-70.91220392999821,53109.76767024 2025-07-03,22:02:18.000,184,11070250,124125,0,1751580137,13928.870559229988,-70.8487617599967,53109.79561872001 2025-07-03,22:02:19.000,184,11070298,124125,0,1751580138,13928.890768159989,-70.84171262999735,53109.84452856001 2025-07-03,22:02:20.000,184,11070166,124085,0,1751580139,13928.890768159989,-70.82761436999863,53109.83754144 2025-07-03,22:02:21.000,184,11070265,124005,0,1751580140,13928.917713399998,-70.79236872000183,53109.80959296 2025-07-03,22:02:22.000,184,11070227,124045,0,1751580141,13928.944658639994,-70.70073002999561,53109.83754144 2025-07-03,22:02:23.000,184,11070289,124005,0,1751580142,13928.985076499994,-70.59499307999795,53109.76767024 2025-07-03,22:02:24.000,184,11070225,123925,0,1751580143,13929.038966979999,-70.55974743000115,53109.86548992 2025-07-03,22:02:25.000,184,11070237,123965,0,1751580144,13929.187165799995,-70.51040351999836,53109.900425520005 2025-07-03,22:02:26.000,184,11070318,124325,0,1751580145,13929.268001519995,-70.47515787000157,53109.89343840001 2025-07-03,22:02:27.000,184,11070200,124005,0,1751580146,13929.348837239995,-70.46810874000221,53109.90741264 2025-07-03,22:02:28.000,184,11070278,123885,0,1751580147,13929.429672959996,-70.45401047999621,53109.92138688001 2025-07-03,22:02:29.000,184,11070237,124165,0,1751580148,13929.44314558,-70.4399122199975,53109.928374 2025-07-03,22:02:30.000,184,11070240,124125,0,1751580149,13929.54419023,-70.41876482999942,53109.97728384 2025-07-03,22:02:31.000,184,11070221,124125,0,1751580150,13929.571135469996,-70.4046665700007,53109.97728384 2025-07-03,22:02:32.000,184,11070234,123885,0,1751580151,13929.638498569991,-70.35532265999791,53109.97728384 2025-07-03,22:02:33.000,184,11070197,123885,0,1751580152,13929.645234880001,-70.34827352999855,53109.99125808001 2025-07-03,22:02:34.000,184,11070265,123925,0,1751580153,13929.678916429992,-70.35532265999791,53109.99125808001 2025-07-03,22:02:35.000,184,11070209,124005,0,1751580154,13929.665443810001,-70.32007701000111,53110.04715504 2025-07-03,22:02:36.000,184,11070293,123844,0,1751580155,13929.685652740001,-70.2918804899964,53110.04715504 2025-07-03,22:02:37.000,184,11070224,124005,0,1751580156,13929.712597979997,-70.2918804899964,53110.13798760001 2025-07-03,22:02:38.000,184,11070263,123925,0,1751580157,13929.645234880001,-70.28483135999704,53110.14497472 2025-07-03,22:02:39.000,184,11070260,124005,0,1751580158,13929.591344399996,-70.26368396999897,53110.20087168 2025-07-03,22:02:40.000,184,11070254,124005,0,1751580159,13929.537453919991,-70.24958571000025,53110.20785880001 2025-07-03,22:02:41.000,184,11070232,124045,0,1751580160,13929.470090819996,-70.23548745000153,53110.27074288 2025-07-03,22:02:42.000,184,11070267,123965,0,1751580161,13929.40272772,-70.1931926699981,53110.284717120005 2025-07-03,22:02:43.000,184,11070260,124085,0,1751580162,13929.28147414,-70.17204528000002,53110.34061408 2025-07-03,22:02:44.000,184,11070289,123965,0,1751580163,13929.146747939994,-70.11565223999787,53110.4174724 2025-07-03,22:02:45.000,184,11070248,123965,0,1751580164,13929.032230669989,-70.10155397999915,53110.38952392 2025-07-03,22:02:46.000,184,11070301,124165,0,1751580165,13928.931186019989,-70.11565223999787,53110.43144664 2025-07-03,22:02:47.000,184,11070259,123605,0,1751580166,13928.823405059993,-70.06630832999508,53110.452408000005 2025-07-03,22:02:48.000,184,11070317,124165,0,1751580167,13928.782987199993,-70.08040659000108,53110.50830496 2025-07-03,22:02:49.000,184,11070307,123925,0,1751580168,13928.749305650002,-70.01696441999957,53110.51529208001 2025-07-03,22:02:50.000,184,11070299,124045,0,1751580169,13928.702151479993,-70.00991529000021,53110.52926632 2025-07-03,22:02:51.000,184,11070269,124005,0,1751580170,13928.641524689992,-69.96762050999678,53110.59913752 2025-07-03,22:02:52.000,184,11070246,123965,0,1751580171,13928.594370519997,-69.96762050999678,53110.66202160001 2025-07-03,22:02:53.000,184,11070297,123765,0,1751580172,13928.587634210002,-69.89712920999591,53110.60612464 2025-07-03,22:02:54.000,184,11070228,123725,0,1751580173,13928.553952659997,-69.89008007999655,53110.65503448 2025-07-03,22:02:55.000,184,11070235,123885,0,1751580174,13928.520271109992,-69.8477853000004,53110.67599584 2025-07-03,22:02:56.000,184,11070264,124005,0,1751580175,13928.473116939997,-69.81253964999632,53110.6969572 2025-07-03,22:02:57.000,184,11070248,123844,0,1751580176,13928.486589560001,-69.75614661000145,53110.73189280001 2025-07-03,22:02:58.000,184,11070299,124045,0,1751580177,13928.493325869997,-69.62926226999843,53110.75984128001 2025-07-03,22:02:59.000,184,11070256,124045,0,1751580178,13928.493325869997,-69.66450791999523,53110.7668284 2025-07-03,22:03:00.000,184,11070254,123844,0,1751580179,13928.500062179992,-69.601065750001,53110.80875112001 2025-07-03,22:03:01.000,184,11070246,123645,0,1751580180,13928.500062179992,-69.53762357999949,53110.82971248001 2025-07-03,22:03:02.000,184,11070313,123844,0,1751580181,13928.493325869997,-69.4530340199999,53110.857660960006 2025-07-03,22:03:03.000,184,11070216,123725,0,1751580182,13928.479853249992,-69.41073923999647,53110.787789760005 2025-07-03,22:03:04.000,184,11070256,123885,0,1751580183,13928.466380630001,-69.36139533000096,53110.80875112001 2025-07-03,22:03:05.000,184,11070292,123645,0,1751580184,13928.493325869997,-69.33319880999625,53110.857660960006 2025-07-03,22:03:06.000,184,11070318,123925,0,1751580185,13928.500062179992,-69.27680577000137,53110.89259656 2025-07-03,22:03:07.000,184,11070250,123885,0,1751580186,13928.493325869997,-69.21336359999987,53110.906570800005 2025-07-03,22:03:08.000,184,11070278,123725,0,1751580187,13928.473116939997,-69.21336359999987,53110.89958368001 2025-07-03,22:03:09.000,184,11070258,123925,0,1751580188,13928.459644319992,-69.12172491000092,53110.96945488001 2025-07-03,22:03:10.000,184,11070220,123605,0,1751580189,13928.493325869997,-69.10057751999557,53110.96246776 2025-07-03,22:03:11.000,184,11070283,123844,0,1751580190,13928.500062179992,-68.98074230999919,53110.98342912 2025-07-03,22:03:12.000,184,11070259,123645,0,1751580191,13928.486589560001,-68.8961527499996,53111.08823592 2025-07-03,22:03:13.000,184,11070250,123844,0,1751580192,13928.553952659997,-68.81156319000002,53111.0812488 2025-07-03,22:03:14.000,184,11070297,124165,0,1751580193,13928.607843140002,-68.79041580000194,53111.025351840006 2025-07-03,22:03:15.000,184,11070214,123725,0,1751580194,13928.648261000002,-68.75517014999787,53111.08823592 2025-07-03,22:03:16.000,184,11070215,123844,0,1751580195,13928.601106829992,-68.6494332000002,53111.06727456001 2025-07-03,22:03:17.000,184,11070264,124005,0,1751580196,13928.648261000002,-68.60008928999741,53111.10919728 2025-07-03,22:03:18.000,184,11070267,123805,0,1751580197,13928.654997309997,-68.52254885999719,53111.17906848 2025-07-03,22:03:19.000,184,11070252,124005,0,1751580198,13928.681942549993,-68.47320495000167,53111.16509424001 2025-07-03,22:03:20.000,184,11070242,123725,0,1751580199,13928.742569339993,-68.44500842999696,53111.15112 2025-07-03,22:03:21.000,184,11070216,123805,0,1751580200,13928.789723509988,-68.39566452000145,53111.21400408001 2025-07-03,22:03:22.000,184,11070275,123805,0,1751580201,13928.863822919993,-68.36041886999737,53111.241952560005 2025-07-03,22:03:23.000,184,11070256,124085,0,1751580202,13928.884031849993,-68.28992756999651,53111.33278512001 2025-07-03,22:03:24.000,184,11070251,123844,0,1751580203,13928.944658639994,-68.26173104999907,53111.304836639996 2025-07-03,22:03:25.000,184,11070268,123965,0,1751580204,13929.09285745999,-68.23353453000163,53111.42361768 2025-07-03,22:03:26.000,184,11070244,123805,0,1751580205,13929.09285745999,-68.18419061999884,53111.42361768 2025-07-03,22:03:27.000,184,11070253,123525,0,1751580206,13929.19390210999,-68.13484670999605,53111.42361768 2025-07-03,22:03:28.000,184,11070270,124005,0,1751580207,13929.26126521,-68.09960105999926,53111.47951464001 2025-07-03,22:03:29.000,184,11070190,123565,0,1751580208,13929.288210449995,-68.07140454000182,53111.50047600001 2025-07-03,22:03:30.000,184,11070290,123965,0,1751580209,13929.321892,-68.03615888999775,53111.5354116 2025-07-03,22:03:31.000,184,11070298,123765,0,1751580210,13929.40272772,-68.03615888999775,53111.56336008 2025-07-03,22:03:32.000,184,11070291,123844,0,1751580211,13929.45661819999,-68.00796237000031,53111.6052828 2025-07-03,22:03:33.000,184,11070266,123885,0,1751580212,13929.550926539996,-67.9445201999988,53111.6052828 2025-07-03,22:03:34.000,184,11070276,123525,0,1751580213,13929.584608090001,-67.93042194000009,53111.626244160005 2025-07-03,22:03:35.000,184,11070258,123725,0,1751580214,13929.658707499992,-67.86697976999858,53111.675154000004 2025-07-03,22:03:36.000,184,11070268,123645,0,1751580215,13929.726070600002,-67.83173412000178,53111.68214112 2025-07-03,22:03:37.000,184,11070294,123765,0,1751580216,13929.786697390002,-67.80353759999707,53111.68912824001 2025-07-03,22:03:38.000,184,11070263,123645,0,1751580217,13929.874269419997,-67.76124282000092,53111.82188352 2025-07-03,22:03:39.000,184,11070276,123645,0,1751580218,13929.827115250002,-67.65550586999598,53111.77297368 2025-07-03,22:03:40.000,184,11070226,123605,0,1751580219,13929.887742040002,-67.66255499999534,53111.82188352 2025-07-03,22:03:41.000,184,11070271,123685,0,1751580220,13929.928159900002,-67.62026021999918,53111.89874184 2025-07-03,22:03:42.000,184,11070276,123605,0,1751580221,13930.029204549988,-67.58501456999511,53111.96861304 2025-07-03,22:03:43.000,184,11070271,123925,0,1751580222,13930.049413479988,-67.51452327000152,53112.01752288 2025-07-03,22:03:44.000,184,11070282,123885,0,1751580223,13930.089831339988,-67.44403197000065,53112.02451000001 2025-07-03,22:03:45.000,184,11070273,123685,0,1751580224,13930.170667059989,-67.40173718999722,53112.010535760004 2025-07-03,22:03:46.000,184,11070277,123725,0,1751580225,13930.231293849989,-67.35944241000107,53112.11534256 2025-07-03,22:03:47.000,184,11070258,123844,0,1751580226,13930.29192063999,-67.324196759997,53112.08739408 2025-07-03,22:03:48.000,184,11070303,123405,0,1751580227,13930.41317421999,-67.23960719999741,53112.15726528 2025-07-03,22:03:49.000,184,11070251,123765,0,1751580228,13930.3997016,-67.16911589999654,53112.13630392 2025-07-03,22:03:50.000,184,11070250,123725,0,1751580229,13930.446855769995,-67.0774772099976,53112.178226640004 2025-07-03,22:03:51.000,184,11070272,123685,0,1751580230,13930.507482559995,-67.0422315600008,53112.26207208 2025-07-03,22:03:52.000,184,11070304,123725,0,1751580231,13930.588318279995,-66.96469113000057,53112.29002056001 2025-07-03,22:03:53.000,184,11070206,123325,0,1751580232,13930.608527209995,-66.90829808999842,53112.35290464 2025-07-03,22:03:54.000,184,11070251,123605,0,1751580233,13930.6017909,-66.80256114000076,53112.32495616 2025-07-03,22:03:55.000,184,11070244,123645,0,1751580234,13930.68262662,-66.7320698399999,53112.35989176001 2025-07-03,22:03:56.000,184,11070245,123605,0,1751580235,13930.736517099991,-66.67567679999775,53112.40880160001 2025-07-03,22:03:57.000,184,11070235,123844,0,1751580236,13930.851034369996,-66.68977505999646,53112.415788720005 2025-07-03,22:03:58.000,184,11070314,123765,0,1751580237,13930.918397469992,-66.64043115000095,53112.42976296 2025-07-03,22:03:59.000,184,11070240,123685,0,1751580238,13930.999233189992,-66.63338202000159,53112.464698560005 2025-07-03,22:04:00.000,184,11070302,123565,0,1751580239,13931.066596290002,-66.53469419999601,53112.45771144001 2025-07-03,22:04:01.000,184,11070245,123725,0,1751580240,13931.113750459997,-66.548792460002,53112.513608400004 2025-07-03,22:04:02.000,184,11070270,123765,0,1751580241,13931.194586179998,-66.54174332999537,53112.55553112001 2025-07-03,22:04:03.000,184,11070263,123725,0,1751580242,13931.309103449988,-66.53469419999601,53112.56950536 2025-07-03,22:04:04.000,184,11070283,123485,0,1751580243,13931.410148099989,-66.47830116000114,53112.60444096001 2025-07-03,22:04:05.000,184,11070248,123765,0,1751580244,13931.504456439994,-66.44305550999707,53112.60444096001 2025-07-03,22:04:06.000,184,11070335,123645,0,1751580245,13931.565083229994,-66.45010463999643,53112.66033792 2025-07-03,22:04:07.000,184,11070269,123405,0,1751580246,13931.59876478,-66.51354680999793,53112.681299280004 2025-07-03,22:04:08.000,184,11070246,123685,0,1751580247,13931.645918949995,-66.52764506999665,53112.63937656 2025-07-03,22:04:09.000,184,11070279,123685,0,1751580248,13931.63918264,-66.54174332999537,53112.69527352001 2025-07-03,22:04:10.000,184,11070266,123565,0,1751580249,13931.69307311999,-66.548792460002,53112.66732504 2025-07-03,22:04:11.000,184,11070245,123525,0,1751580250,13931.69307311999,-66.53469419999601,53112.681299280004 2025-07-03,22:04:12.000,184,11070269,123685,0,1751580251,13931.767172529995,-66.59813636999752,53112.70924776 2025-07-03,22:04:13.000,184,11070276,123725,0,1751580252,13931.81432669999,-66.59813636999752,53112.71623488 2025-07-03,22:04:14.000,184,11070224,123485,0,1751580253,13931.79411776999,-66.5840381099988,53112.76514472 2025-07-03,22:04:15.000,184,11070255,123445,0,1751580254,13931.848008249995,-66.57698897999944,53112.78610608 2025-07-03,22:04:16.000,184,11070256,123605,0,1751580255,13931.848008249995,-66.5840381099988,53112.751170480005 2025-07-03,22:04:17.000,184,11070252,123445,0,1751580256,13931.868217179996,-66.61223462999624,53112.8280288 2025-07-03,22:04:18.000,184,11070278,123645,0,1751580257,13931.81432669999,-66.6192837599956,53112.800080320005 2025-07-03,22:04:19.000,184,11070266,123445,0,1751580258,13931.787381459995,-66.65452940999967,53112.848990160004 2025-07-03,22:04:20.000,184,11070220,123325,0,1751580259,13931.80085408,-66.6827259299971,53112.80706744 2025-07-03,22:04:21.000,184,11070247,123765,0,1751580260,13931.84127194,-66.68977505999646,53112.8979 2025-07-03,22:04:22.000,184,11070257,123485,0,1751580261,13931.868217179996,-66.72502071000054,53112.84200304001 2025-07-03,22:04:23.000,184,11070289,123725,0,1751580262,13931.85474455999,-66.76026635999733,53112.83501592 2025-07-03,22:04:24.000,184,11070243,123485,0,1751580263,13931.868217179996,-66.80256114000076,53112.77911896 2025-07-03,22:04:25.000,184,11070251,123565,0,1751580264,13931.827799319995,-66.87305244000163,53112.848990160004 2025-07-03,22:04:26.000,184,11070243,123645,0,1751580265,13931.86148087,-66.90829808999842,53112.87693864 2025-07-03,22:04:27.000,184,11070265,123325,0,1751580266,13931.928843969996,-66.92239634999714,53112.85597728 2025-07-03,22:04:28.000,184,11070283,123885,0,1751580267,13931.949052899996,-66.99288764999801,53112.848990160004 2025-07-03,22:04:29.000,184,11070275,123005,0,1751580268,13931.989470759996,-67.11272286000167,53112.83501592 2025-07-03,22:04:30.000,184,11070250,123365,0,1751580269,13931.949052899996,-67.1761650299959,53112.848990160004 2025-07-03,22:04:31.000,184,11070211,123765,0,1751580270,13931.955789209991,-67.21141067999997,53112.848990160004 2025-07-03,22:04:32.000,184,11070264,123485,0,1751580271,13931.975998139991,-67.27485285000148,53112.86296440001 2025-07-03,22:04:33.000,184,11070218,123725,0,1751580272,13931.996207069991,-67.37354066999978,53112.869951520006 2025-07-03,22:04:34.000,184,11070277,123445,0,1751580273,13932.023152310001,-67.44403197000065,53112.89091288001 2025-07-03,22:04:35.000,184,11070233,123525,0,1751580274,13932.023152310001,-67.52862153000024,53112.88392576 2025-07-03,22:04:36.000,184,11070236,123205,0,1751580275,13932.056833859991,-67.59206370000175,53112.93982272001 2025-07-03,22:04:37.000,184,11070239,123485,0,1751580276,13932.137669579992,-67.65550586999598,53112.918861360005 2025-07-03,22:04:38.000,184,11070225,123405,0,1751580277,13932.144405890002,-67.71189890999813,53113.016681040004 2025-07-03,22:04:39.000,184,11070217,123285,0,1751580278,13932.157878509992,-67.77534107999963,53112.96078408001 2025-07-03,22:04:40.000,184,11070246,123325,0,1751580279,13932.164614820002,-67.85993063999922,53113.00969392001 2025-07-03,22:04:41.000,184,11070247,123525,0,1751580280,13932.130933269997,-67.90222541999537,53113.00969392001 2025-07-03,22:04:42.000,184,11070290,123245,0,1751580281,13932.211768989997,-67.9938641100016,53113.0027068 2025-07-03,22:04:43.000,184,11070248,123445,0,1751580282,13932.218505299992,-68.05025714999647,53113.05161664 2025-07-03,22:04:44.000,184,11070285,123445,0,1751580283,13932.231977919997,-68.1277975799967,53113.037642400006 2025-07-03,22:04:45.000,184,11070242,123245,0,1751580284,13932.285868400002,-68.21238713999628,53113.016681040004 2025-07-03,22:04:46.000,184,11070275,123405,0,1751580285,13932.265659470002,-68.24763279000035,53113.02366816 2025-07-03,22:04:47.000,184,11070243,123445,0,1751580286,13932.272395779997,-68.35336973999802,53112.981745439996 2025-07-03,22:04:48.000,184,11070223,123325,0,1751580287,13932.184823750002,-68.38861539000209,53113.10052648 2025-07-03,22:04:49.000,184,11070277,123365,0,1751580288,13932.191560059997,-68.45910668999568,53113.135462080005 2025-07-03,22:04:50.000,184,11070225,123325,0,1751580289,13932.191560059997,-68.51549972999783,53113.12847496001 2025-07-03,22:04:51.000,184,11070187,123485,0,1751580290,13932.164614820002,-68.5507453800019,53113.15642344001 2025-07-03,22:04:52.000,184,11070261,123525,0,1751580291,13932.117460649992,-68.61418754999613,53113.17738480001 2025-07-03,22:04:53.000,184,11070283,123525,0,1751580292,13932.130933269997,-68.66353145999892,53113.19135904 2025-07-03,22:04:54.000,184,11070260,123605,0,1751580293,13932.090515409996,-68.69172797999636,53113.24026888 2025-07-03,22:04:55.000,184,11070234,123525,0,1751580294,13932.077042789992,-68.79041580000194,53113.24026888 2025-07-03,22:04:56.000,184,11070252,123685,0,1751580295,13932.029888619996,-68.8961527499996,53113.24725600001 2025-07-03,22:04:57.000,184,11070241,123405,0,1751580296,13931.90189873,-68.93844752999576,53113.27520448001 2025-07-03,22:04:58.000,184,11070261,123445,0,1751580297,13931.787381459995,-68.9948405699979,53113.2821916 2025-07-03,22:04:59.000,184,11070198,123405,0,1751580298,13931.6796005,-69.03008622000198,53113.24725600001 2025-07-03,22:05:00.000,184,11070265,123365,0,1751580299,13931.538137989999,-69.10057751999557,53113.23328176 2025-07-03,22:05:01.000,184,11070264,123405,0,1751580300,13931.450565959989,-69.15697055999772,53113.28917872 2025-07-03,22:05:02.000,184,11070236,122645,0,1751580301,13931.349521309989,-69.1781179499958,53113.303152960005 2025-07-03,22:05:03.000,184,11070269,124005,0,1751580302,13931.221531419993,-69.2415601199973,53113.34507568001 2025-07-03,22:05:04.000,184,11070221,122925,0,1751580303,13931.127223080002,-69.22746185999858,53113.36603704001 2025-07-03,22:05:05.000,184,11070244,123165,0,1751580304,13931.059859979992,-69.26270750999538,53113.33110144 2025-07-03,22:05:06.000,184,11070244,123805,0,1751580305,13930.925133780001,-69.27680577000137,53113.317127199996 2025-07-03,22:05:07.000,184,11070305,123885,0,1751580306,13930.797143889991,-69.22041272999923,53113.28917872 2025-07-03,22:05:08.000,184,11070256,123765,0,1751580307,13930.709571859996,-69.19926534000115,53113.33808856 2025-07-03,22:05:09.000,184,11070226,123645,0,1751580308,13930.63547244999,-69.22041272999923,53113.35904992 2025-07-03,22:05:10.000,184,11070219,123565,0,1751580309,13930.507482559995,-69.21336359999987,53113.317127199996 2025-07-03,22:05:11.000,184,11070234,123885,0,1751580310,13930.41317421999,-69.22041272999923,53113.34507568001 2025-07-03,22:05:12.000,184,11070226,123645,0,1751580311,13930.345811119994,-69.15697055999772,53113.38001128 2025-07-03,22:05:13.000,184,11070253,123805,0,1751580312,13930.27171170999,-69.14992142999836,53113.35904992 2025-07-03,22:05:14.000,184,11070207,123885,0,1751580313,13930.217821229999,-69.142872299999,53113.352062800004 2025-07-03,22:05:15.000,184,11070206,123925,0,1751580314,13930.170667059989,-69.05828273999941,53113.33808856 2025-07-03,22:05:16.000,184,11070258,124005,0,1751580315,13930.103303959993,-69.05123361000005,53113.35904992 2025-07-03,22:05:17.000,184,11070266,123405,0,1751580316,13930.008995619988,-68.97369317999983,53113.39398552001 2025-07-03,22:05:18.000,184,11070225,123405,0,1751580317,13930.022468239993,-68.91730013999768,53113.352062800004 2025-07-03,22:05:19.000,184,11070218,123925,0,1751580318,13930.029204549988,-68.91025100999832,53113.373024160006 2025-07-03,22:05:20.000,184,11070241,123805,0,1751580319,13930.029204549988,-68.86090709999553,53113.41494688001 2025-07-03,22:05:21.000,184,11070269,123165,0,1751580320,13930.049413479988,-68.79041580000194,53113.43590824 2025-07-03,22:05:22.000,184,11070232,123325,0,1751580321,13930.076358719998,-68.73402275999979,53113.42892112 2025-07-03,22:05:23.000,184,11070218,123165,0,1751580322,13930.103303959993,-68.74812101999851,53113.40795976 2025-07-03,22:05:24.000,184,11070234,123005,0,1751580323,13930.089831339988,-68.70582624000235,53113.421934000005 2025-07-03,22:05:25.000,184,11070239,123205,0,1751580324,13930.157194439998,-68.6494332000002,53113.49879232 2025-07-03,22:05:26.000,184,11070270,123245,0,1751580325,13930.211084919989,-68.62828581000213,53113.519753680004 2025-07-03,22:05:27.000,184,11070266,123165,0,1751580326,13930.305393259994,-68.61418754999613,53113.51276656001 2025-07-03,22:05:28.000,184,11070221,123165,0,1751580327,13930.386228979994,-68.62123667999549,53113.54770216 2025-07-03,22:05:29.000,184,11070199,123205,0,1751580328,13930.467064699995,-68.5859910299987,53113.56167640001 2025-07-03,22:05:30.000,184,11070262,123365,0,1751580329,13930.547900419995,-68.60008928999741,53113.61058624001 2025-07-03,22:05:31.000,184,11070269,123365,0,1751580330,13930.689362929996,-68.61418754999613,53113.638534720005 2025-07-03,22:05:32.000,184,11070250,123205,0,1751580331,13930.783671270001,-68.62123667999549,53113.62456048 2025-07-03,22:05:33.000,184,11070279,123005,0,1751580332,13930.851034369996,-68.5859910299987,53113.64552184 2025-07-03,22:05:34.000,184,11070223,122965,0,1751580333,13930.931870089997,-68.60008928999741,53113.71539304 2025-07-03,22:05:35.000,184,11070213,123365,0,1751580334,13930.958815329992,-68.55779451000126,53113.76430288 2025-07-03,22:05:36.000,184,11070252,123445,0,1751580335,13931.086805220002,-68.5859910299987,53113.75032864001 2025-07-03,22:05:37.000,184,11070254,123005,0,1751580336,13931.181113559993,-68.55779451000126,53113.89007104 2025-07-03,22:05:38.000,184,11070276,123245,0,1751580337,13931.261949279993,-68.51549972999783,53113.88308392 2025-07-03,22:05:39.000,184,11070203,123285,0,1751580338,13931.295630829998,-68.50140146999911,53113.973916480005 2025-07-03,22:05:40.000,184,11070280,123245,0,1751580339,13931.315839759998,-68.46615582000231,53113.973916480005 2025-07-03,22:05:41.000,184,11070261,123005,0,1751580340,13931.410148099989,-68.46615582000231,53114.01583920001 2025-07-03,22:05:42.000,184,11070249,123045,0,1751580341,13931.437093339999,-68.45205755999632,53114.02981344 2025-07-03,22:05:43.000,184,11070231,123365,0,1751580342,13931.450565959989,-68.49435233999975,53114.141607360005 2025-07-03,22:05:44.000,184,11070283,123245,0,1751580343,13931.497720129999,-68.45910668999568,53114.16955584 2025-07-03,22:05:45.000,184,11070248,123285,0,1751580344,13931.504456439994,-68.4379592999976,53114.20449144001 2025-07-03,22:05:46.000,184,11070257,123085,0,1751580345,13931.57181953999,-68.44500842999696,53114.25340128001 2025-07-03,22:05:47.000,184,11070285,123045,0,1751580346,13931.57181953999,-68.4027136500008,53114.33025960001 2025-07-03,22:05:48.000,184,11070251,123165,0,1751580347,13931.59876478,-68.35336973999802,53114.33724672 2025-07-03,22:05:49.000,184,11070217,123125,0,1751580348,13931.65939157,-68.31107496000186,53114.358208080004 2025-07-03,22:05:50.000,184,11070242,123245,0,1751580349,13931.67286418999,-68.28992756999651,53114.428079280005 2025-07-03,22:05:51.000,184,11070267,123285,0,1751580350,13931.74022729,-68.24763279000035,53114.49096336 2025-07-03,22:05:52.000,184,11070268,123205,0,1751580351,13931.75369990999,-68.240583660001,53114.44904064001 2025-07-03,22:05:53.000,184,11070237,123285,0,1751580352,13931.76043622,-68.17009236000013,53114.53987320001 2025-07-03,22:05:54.000,184,11070217,123325,0,1751580353,13931.81432669999,-68.18419061999884,53114.56782168001 2025-07-03,22:05:55.000,184,11070211,123365,0,1751580354,13931.87495348999,-68.16304323000077,53114.58179592 2025-07-03,22:05:56.000,184,11070227,123245,0,1751580355,13931.92210766,-68.12074844999734,53114.62371864 2025-07-03,22:05:57.000,184,11070226,123325,0,1751580356,13931.955789209991,-68.06435540999519,53114.61673152001 2025-07-03,22:05:58.000,184,11070258,123285,0,1751580357,13931.996207069991,-68.05730627999583,53114.693589840004 2025-07-03,22:05:59.000,184,11070246,123165,0,1751580358,13932.050097549996,-68.05730627999583,53114.72852544 2025-07-03,22:06:00.000,184,11070197,122965,0,1751580359,13932.137669579992,-67.9797658499956,53114.73551256001 2025-07-03,22:06:01.000,184,11070234,123405,0,1751580360,13932.198296369992,-67.97271671999624,53114.77044816 2025-07-03,22:06:02.000,184,11070240,123285,0,1751580361,13932.346495190002,-67.91632368000137,53114.79140952 2025-07-03,22:06:03.000,184,11070226,123445,0,1751580362,13932.434067219998,-67.87402889999794,53114.84031936 2025-07-03,22:06:04.000,184,11070234,123405,0,1751580363,13932.541848179993,-67.89517628999602,53114.85429360001 2025-07-03,22:06:05.000,184,11070242,123205,0,1751580364,13932.669838069989,-67.90927455000201,53114.85429360001 2025-07-03,22:06:06.000,184,11070226,123405,0,1751580365,13932.77761903,-67.93042194000009,53114.91717768 2025-07-03,22:06:07.000,184,11070256,123285,0,1751580366,13932.89887261,-67.90222541999537,53114.994036 2025-07-03,22:06:08.000,184,11070270,123365,0,1751580367,13933.087489289996,-67.97271671999624,53115.02198448001 2025-07-03,22:06:09.000,184,11070262,123445,0,1751580368,13933.11443452999,-67.95861845999752,53115.09185568001 2025-07-03,22:06:10.000,184,11070229,123365,0,1751580369,13933.175061319991,-67.95861845999752,53115.12679128 2025-07-03,22:06:11.000,184,11070211,123565,0,1751580370,13933.255897039991,-68.02910975999839,53115.15473976 2025-07-03,22:06:12.000,184,11070231,123325,0,1751580371,13933.316523829992,-68.05730627999583,53115.11980416001 2025-07-03,22:06:13.000,184,11070177,123125,0,1751580372,13933.417568479992,-68.10665018999862,53115.15473976 2025-07-03,22:06:14.000,184,11070144,123525,0,1751580373,13933.471458959997,-68.07845367000118,53115.1337784 2025-07-03,22:06:15.000,184,11070263,123285,0,1751580374,13933.505140510002,-68.12074844999734,53115.18967536001 2025-07-03,22:06:16.000,184,11070213,123325,0,1751580375,13933.538822059993,-68.16304323000077,53115.22461096 2025-07-03,22:06:17.000,184,11070266,123285,0,1751580376,13933.579239919993,-68.21238713999628,53115.25255944 2025-07-03,22:06:18.000,184,11070230,123285,0,1751580377,13933.565767300002,-68.26878017999843,53115.28050792 2025-07-03,22:06:19.000,184,11070258,123445,0,1751580378,13933.592712539998,-68.26173104999907,53115.28749504001 2025-07-03,22:06:20.000,184,11070197,123245,0,1751580379,13933.599448849993,-68.28287843999715,53115.315443520005 2025-07-03,22:06:21.000,184,11070249,123445,0,1751580380,13933.639866709993,-68.31107496000186,53115.32941776 2025-07-03,22:06:22.000,184,11070182,123245,0,1751580381,13933.612921469998,-68.3745171299961,53115.364353360004 2025-07-03,22:06:23.000,184,11070226,123245,0,1751580382,13933.579239919993,-68.42386103999888,53115.37134048 2025-07-03,22:06:24.000,184,11070210,123605,0,1751580383,13933.498404199992,-68.4379592999976,53115.364353360004 2025-07-03,22:06:25.000,184,11070196,123165,0,1751580384,13933.444513720002,-68.47320495000167,53115.37134048 2025-07-03,22:06:26.000,184,11070233,123485,0,1751580385,13933.363678000002,-68.51549972999783,53115.35736624001 2025-07-03,22:06:27.000,184,11070222,123485,0,1751580386,13933.323260140001,-68.57189276999998,53115.37832760001 2025-07-03,22:06:28.000,184,11070275,123365,0,1751580387,13933.269369659996,-68.60713841999677,53115.29448216 2025-07-03,22:06:29.000,184,11070207,123525,0,1751580388,13933.175061319991,-68.69877710999572,53115.29448216 2025-07-03,22:06:30.000,184,11070199,123405,0,1751580389,13933.14137977,-68.71992450000107,53115.30845640001 2025-07-03,22:06:31.000,184,11070230,123525,0,1751580390,13933.127907149996,-68.72697363000043,53115.32243064 2025-07-03,22:06:32.000,184,11070234,123445,0,1751580391,13933.08075298,-68.7974649300013,53115.32941776 2025-07-03,22:06:33.000,184,11070246,123405,0,1751580392,13933.01338987999,-68.91730013999768,53115.2735208 2025-07-03,22:06:34.000,184,11070193,123405,0,1751580393,13932.93929047,-68.98779143999855,53115.23159808 2025-07-03,22:06:35.000,184,11070180,123325,0,1751580394,13932.87192736999,-69.08647925999685,53115.25954656001 2025-07-03,22:06:36.000,184,11070265,123405,0,1751580395,13932.81803689,-69.12877404000028,53115.21063672001 2025-07-03,22:06:37.000,184,11070240,123365,0,1751580396,13932.7574101,-69.18516707999515,53115.245572320004 2025-07-03,22:06:38.000,184,11070215,123445,0,1751580397,13932.649629139989,-69.26270750999538,53115.147752640005 2025-07-03,22:06:39.000,184,11070212,123485,0,1751580398,13932.548584489989,-69.38254271999904,53115.11980416001 2025-07-03,22:06:40.000,184,11070215,123725,0,1751580399,13932.440803529993,-69.40369010999711,53115.10582992 2025-07-03,22:06:41.000,184,11070244,123325,0,1751580400,13932.312813639997,-69.46008314999926,53115.10582992 2025-07-03,22:06:42.000,184,11070223,123405,0,1751580401,13932.245450540002,-69.48123053999734,53115.0639072 2025-07-03,22:06:43.000,184,11070189,123685,0,1751580402,13932.124196960001,-69.53057445000013,53115.0639072 2025-07-03,22:06:44.000,184,11070261,123005,0,1751580403,13932.036624929991,-69.55877096999757,53114.97307464001 2025-07-03,22:06:45.000,184,11070163,123565,0,1751580404,13931.949052899996,-69.57991835999565,53114.9591004 2025-07-03,22:06:46.000,184,11070226,123525,0,1751580405,13931.89516241999,-69.62221313999908,53114.910190560004 2025-07-03,22:06:47.000,184,11070162,123325,0,1751580406,13931.87495348999,-69.66450791999523,53114.882242080006 2025-07-03,22:06:48.000,184,11070233,123405,0,1751580407,13931.787381459995,-69.66450791999523,53114.84730648 2025-07-03,22:06:49.000,184,11070218,123605,0,1751580408,13931.65939157,-69.72090095999738,53114.80538376001 2025-07-03,22:06:50.000,184,11070204,123645,0,1751580409,13931.59876478,-69.70680269999866,53114.72852544 2025-07-03,22:06:51.000,184,11070187,123565,0,1751580410,13931.504456439994,-69.71385182999802,53114.742499680004 2025-07-03,22:06:52.000,184,11070198,123525,0,1751580411,13931.437093339999,-69.66450791999523,53114.66564136001 2025-07-03,22:06:53.000,184,11070191,123405,0,1751580412,13931.376466549998,-69.67155705000187,53114.63070576 2025-07-03,22:06:54.000,184,11070213,123365,0,1751580413,13931.376466549998,-69.66450791999523,53114.62371864 2025-07-03,22:06:55.000,184,11070213,123685,0,1751580414,13931.329312379989,-69.6363113999978,53114.62371864 2025-07-03,22:06:56.000,184,11070252,123445,0,1751580415,13931.322576069993,-69.60811488000036,53114.574808800004 2025-07-03,22:06:57.000,184,11070244,123605,0,1751580416,13931.302367139993,-69.57991835999565,53114.546860320006 2025-07-03,22:06:58.000,184,11070195,123325,0,1751580417,13931.261949279993,-69.601065750001,53114.51192472 2025-07-03,22:06:59.000,184,11070225,123645,0,1751580418,13931.282158209993,-69.57991835999565,53114.49096336 2025-07-03,22:07:00.000,184,11070262,123285,0,1751580419,13931.288894519988,-69.57286922999629,53114.49096336 2025-07-03,22:07:01.000,184,11070217,123485,0,1751580420,13931.275421899998,-69.53762357999949,53114.44904064001 2025-07-03,22:07:02.000,184,11070228,123365,0,1751580421,13931.268685589988,-69.54467270999885,53114.428079280005 2025-07-03,22:07:03.000,184,11070238,123645,0,1751580422,13931.261949279993,-69.50942706000205,53114.37218232001 2025-07-03,22:07:04.000,184,11070204,123485,0,1751580423,13931.221531419993,-69.59401662000164,53114.35122096001 2025-07-03,22:07:05.000,184,11070131,123485,0,1751580424,13931.268685589988,-69.57991835999565,53114.358208080004 2025-07-03,22:07:06.000,184,11070196,123485,0,1751580425,13931.295630829998,-69.55172183999821,53114.379169440006 2025-07-03,22:07:07.000,184,11070179,123405,0,1751580426,13931.302367139993,-69.56582009999693,53114.28134976001 2025-07-03,22:07:08.000,184,11070206,123685,0,1751580427,13931.322576069993,-69.53057445000013,53114.260388400005 2025-07-03,22:07:09.000,184,11070160,123525,0,1751580428,13931.282158209993,-69.56582009999693,53114.260388400005 2025-07-03,22:07:10.000,184,11070183,123645,0,1751580429,13931.241740349993,-69.56582009999693,53114.27436264 2025-07-03,22:07:11.000,184,11070175,123685,0,1751580430,13931.187849870003,-69.59401662000164,53114.27436264 2025-07-03,22:07:12.000,184,11070207,123525,0,1751580431,13931.100277839992,-69.61516400999972,53114.239427040004 2025-07-03,22:07:13.000,184,11070183,123525,0,1751580432,13931.147432010002,-69.66450791999523,53114.20449144001 2025-07-03,22:07:14.000,184,11070150,123525,0,1751580433,13931.127223080002,-69.65040965999651,53114.25340128001 2025-07-03,22:07:15.000,184,11070130,123525,0,1751580434,13931.174377249998,-69.67860618000122,53114.23243992001 2025-07-03,22:07:16.000,184,11070216,123445,0,1751580435,13931.147432010002,-69.74909748000209,53114.26737552 2025-07-03,22:07:17.000,184,11070185,123405,0,1751580436,13931.113750459997,-69.7984413899976,53114.21846568 2025-07-03,22:07:18.000,184,11070205,123525,0,1751580437,13931.032914739997,-69.88303094999719,53114.2254528 2025-07-03,22:07:19.000,184,11070212,123485,0,1751580438,13930.992496879997,-69.92532573000062,53114.2254528 2025-07-03,22:07:20.000,184,11070166,123365,0,1751580439,13930.938606399992,-69.90417833999527,53114.19750432 2025-07-03,22:07:21.000,184,11070213,123285,0,1751580440,13930.925133780001,-69.97466963999614,53114.27436264 2025-07-03,22:07:22.000,184,11070174,123125,0,1751580441,13930.871243299996,-70.05925919999572,53114.20449144001 2025-07-03,22:07:23.000,184,11070201,123445,0,1751580442,13930.918397469992,-70.08745572000043,53114.18353008001 2025-07-03,22:07:24.000,184,11070200,123525,0,1751580443,13930.884715920001,-70.06630832999508,53114.1555816 2025-07-03,22:07:25.000,184,11070233,123525,0,1751580444,13930.817352819991,-70.07335746000172,53114.12763312 2025-07-03,22:07:26.000,184,11070176,123325,0,1751580445,13930.790407579996,-70.10860310999851,53114.14859448 2025-07-03,22:07:27.000,184,11070150,123245,0,1751580446,13930.797143889991,-70.10860310999851,53114.19750432 2025-07-03,22:07:28.000,184,11070180,124005,0,1751580447,13930.729780789996,-70.1579470200013,53114.24641416 2025-07-03,22:07:29.000,184,11070184,124085,0,1751580448,13930.729780789996,-70.22843832000217,53114.18353008001 2025-07-03,22:07:30.000,184,11070175,123365,0,1751580449,13930.689362929996,-70.22843832000217,53114.27436264 2025-07-03,22:07:31.000,184,11070206,124285,0,1751580450,13930.63547244999,-70.22843832000217,53114.33025960001 2025-07-03,22:07:32.000,184,11070220,124125,0,1751580451,13930.6017909,-70.20024179999746,53114.33025960001 2025-07-03,22:07:33.000,184,11070181,124045,0,1751580452,13930.608527209995,-70.27778222999768,53114.31628536 2025-07-03,22:07:34.000,184,11070166,123925,0,1751580453,13930.48053732,-70.29892961999576,53114.31628536 2025-07-03,22:07:35.000,184,11070180,124205,0,1751580454,13930.366020049994,-70.28483135999704,53114.358208080004 2025-07-03,22:07:36.000,184,11070185,124325,0,1751580455,13930.29192063999,-70.26368396999897,53114.37218232001 2025-07-03,22:07:37.000,184,11070204,124325,0,1751580456,13930.211084919989,-70.20729092999682,53114.37218232001 2025-07-03,22:07:38.000,184,11070219,123605,0,1751580457,13930.110040269989,-70.1931926699981,53114.38615656 2025-07-03,22:07:39.000,184,11070210,123485,0,1751580458,13930.008995619988,-70.10860310999851,53114.44205352 2025-07-03,22:07:40.000,184,11070168,124045,0,1751580459,13929.901214659993,-70.045160939997,53114.44904064001 2025-07-03,22:07:41.000,184,11070191,123525,0,1751580460,13929.732806909997,-70.045160939997,53114.44904064001 2025-07-03,22:07:42.000,184,11070179,123645,0,1751580461,13929.625025950001,-70.02401354999893,53114.48397624 2025-07-03,22:07:43.000,184,11070212,123565,0,1751580462,13929.510508679996,-69.96762050999678,53114.49096336 2025-07-03,22:07:44.000,184,11070168,123445,0,1751580463,13929.37578247999,-69.92532573000062,53114.546860320006 2025-07-03,22:07:45.000,184,11070141,123525,0,1751580464,13929.25452889999,-69.9112274700019,53114.56782168001 2025-07-03,22:07:46.000,184,11070163,123405,0,1751580465,13929.13327531999,-69.91827660000126,53114.525898960004 2025-07-03,22:07:47.000,184,11070189,123565,0,1751580466,13929.012021739989,-69.91827660000126,53114.53288608 2025-07-03,22:07:48.000,184,11070175,123445,0,1751580467,13928.863822919993,-69.9464731199987,53114.56782168001 2025-07-03,22:07:49.000,184,11070154,123445,0,1751580468,13928.762778269993,-69.89712920999591,53114.51192472 2025-07-03,22:07:50.000,184,11070165,123645,0,1751580469,13928.654997309997,-69.90417833999527,53114.53987320001 2025-07-03,22:07:51.000,184,11070197,123445,0,1751580470,13928.547216350002,-69.91827660000126,53114.55384744 2025-07-03,22:07:52.000,184,11070203,123605,0,1751580471,13928.412490149996,-69.93942398999934,53114.56083456 2025-07-03,22:07:53.000,184,11070211,123525,0,1751580472,13928.291236569996,-69.9112274700019,53114.53987320001 2025-07-03,22:07:54.000,184,11070210,123365,0,1751580473,13928.20366454,-69.90417833999527,53114.58878304001 2025-07-03,22:07:55.000,184,11070200,123525,0,1751580474,13928.06220203,-69.86188355999911,53114.61673152001 2025-07-03,22:07:56.000,184,11070167,123525,0,1751580475,13927.98136631,-69.89008007999655,53114.61673152001 2025-07-03,22:07:57.000,184,11070136,123445,0,1751580476,13927.839903799999,-69.83368704000168,53114.546860320006 2025-07-03,22:07:58.000,184,11070197,123485,0,1751580477,13927.738859149998,-69.85483442999976,53114.53987320001 2025-07-03,22:07:59.000,184,11070180,123405,0,1751580478,13927.597396639998,-69.87598181999783,53114.56782168001 2025-07-03,22:08:00.000,184,11070154,123525,0,1751580479,13927.509824610002,-69.85483442999976,53114.574808800004 2025-07-03,22:08:01.000,184,11070172,123844,0,1751580480,13927.368362100002,-69.74909748000209,53114.62371864 2025-07-03,22:08:02.000,184,11070200,123405,0,1751580481,13927.220163279992,-69.71385182999802,53114.58179592 2025-07-03,22:08:03.000,184,11070195,123405,0,1751580482,13927.119118629991,-69.66450791999523,53114.60275728 2025-07-03,22:08:04.000,184,11070136,123525,0,1751580483,13926.991128739995,-69.59401662000164,53114.546860320006 2025-07-03,22:08:05.000,184,11070224,123844,0,1751580484,13926.890084089995,-69.53057445000013,53114.525898960004 2025-07-03,22:08:06.000,184,11070132,123485,0,1751580485,13926.71494002999,-69.49532879999606,53114.546860320006 2025-07-03,22:08:07.000,184,11070209,123605,0,1751580486,13926.620631689999,-69.51647619000141,53114.58878304001 2025-07-03,22:08:08.000,184,11070208,123565,0,1751580487,13926.472432869989,-69.50942706000205,53114.6097444 2025-07-03,22:08:09.000,184,11070192,123565,0,1751580488,13926.304025119993,-69.48123053999734,53114.574808800004 2025-07-03,22:08:10.000,184,11070169,123645,0,1751580489,13926.122144749992,-69.38254271999904,53114.56782168001 2025-07-03,22:08:11.000,184,11070183,123485,0,1751580490,13926.034572719997,-69.3543462000016,53114.53288608 2025-07-03,22:08:12.000,184,11070215,123525,0,1751580491,13925.893110209996,-69.3402479399956,53114.51891184001 2025-07-03,22:08:13.000,184,11070226,123445,0,1751580492,13925.74491139,-69.28385490000073,53114.49096336 2025-07-03,22:08:14.000,184,11070134,123685,0,1751580493,13925.589976259995,-69.25565837999602,53114.48397624 2025-07-03,22:08:15.000,184,11070151,123365,0,1751580494,13925.448513749994,-69.24860924999666,53114.44205352 2025-07-03,22:08:16.000,184,11070177,123765,0,1751580495,13925.307051239994,-69.26975664000202,53114.428079280005 2025-07-03,22:08:17.000,184,11070152,123605,0,1751580496,13925.152116109988,-69.21336359999987,53114.37218232001 2025-07-03,22:08:18.000,184,11070193,123405,0,1751580497,13925.051071460002,-69.22041272999923,53114.33724672 2025-07-03,22:08:19.000,184,11070187,123325,0,1751580498,13924.855718469997,-69.17106881999644,53114.33025960001 2025-07-03,22:08:20.000,184,11070143,123685,0,1751580499,13924.781619059991,-69.142872299999,53114.31628536 2025-07-03,22:08:21.000,184,11070172,123565,0,1751580500,13924.673838099996,-69.13582316999964,53114.295324 2025-07-03,22:08:22.000,184,11070153,123685,0,1751580501,13924.55932082999,-69.14992142999836,53114.239427040004 2025-07-03,22:08:23.000,184,11070223,123485,0,1751580502,13924.46501249,-69.12172491000092,53114.16955584 2025-07-03,22:08:24.000,184,11070202,123605,0,1751580503,13924.37744045999,-69.10057751999557,53114.120646 2025-07-03,22:08:25.000,184,11070146,123765,0,1751580504,13924.310077359994,-69.06533186999877,53114.13462024001 2025-07-03,22:08:26.000,184,11070177,123605,0,1751580505,13924.222505329999,-69.08647925999685,53114.13462024001 2025-07-03,22:08:27.000,184,11070170,123525,0,1751580506,13924.121460679999,-69.05828273999941,53114.16256872001 2025-07-03,22:08:28.000,184,11070182,123485,0,1751580507,13924.087779129994,-69.02303708999534,53114.071736160004 2025-07-03,22:08:29.000,184,11070154,123205,0,1751580508,13924.013679719988,-69.05828273999941,53114.00885208 2025-07-03,22:08:30.000,184,11070140,123725,0,1751580509,13924.000207099998,-69.02303708999534,53113.99487784001 2025-07-03,22:08:31.000,184,11070203,123405,0,1751580510,13923.986734479993,-69.01598795999598,53113.925006640005 2025-07-03,22:08:32.000,184,11070192,123805,0,1751580511,13923.966525549993,-69.05828273999941,53113.89705816001 2025-07-03,22:08:33.000,184,11070134,123645,0,1751580512,13923.973261859988,-69.07238099999813,53113.91801952001 2025-07-03,22:08:34.000,184,11070201,123485,0,1751580513,13923.932843999988,-69.10057751999557,53113.84814832001 2025-07-03,22:08:35.000,184,11070212,123685,0,1751580514,13923.932843999988,-69.142872299999,53113.79923848001 2025-07-03,22:08:36.000,184,11070192,123765,0,1751580515,13923.858744589998,-69.15697055999772,53113.74334152 2025-07-03,22:08:37.000,184,11070213,123525,0,1751580516,13923.852008280002,-69.12172491000092,53113.708405920006 2025-07-03,22:08:38.000,184,11070157,123725,0,1751580517,13923.811590420002,-69.1781179499958,53113.69443168 2025-07-03,22:08:39.000,184,11070223,123685,0,1751580518,13923.777908869997,-69.24860924999666,53113.65949608001 2025-07-03,22:08:40.000,184,11070185,123525,0,1751580519,13923.750963630002,-69.22746185999858,53113.69443168 2025-07-03,22:08:41.000,184,11070196,123565,0,1751580520,13923.744227319992,-69.2415601199973,53113.596612 2025-07-03,22:08:42.000,184,11070199,123525,0,1751580521,13923.737491009997,-69.26975664000202,53113.62456048 2025-07-03,22:08:43.000,184,11070214,123445,0,1751580522,13923.683600529992,-69.30500228999881,53113.596612 2025-07-03,22:08:44.000,184,11070188,123445,0,1751580523,13923.697073149997,-69.3402479399956,53113.56167640001 2025-07-03,22:08:45.000,184,11070193,123245,0,1751580524,13923.663391599992,-69.34729707000224,53113.519753680004 2025-07-03,22:08:46.000,184,11070207,123645,0,1751580525,13923.643182669992,-69.31205141999817,53113.484818079996 2025-07-03,22:08:47.000,184,11070169,123365,0,1751580526,13923.663391599992,-69.34729707000224,53113.44289536001 2025-07-03,22:08:48.000,184,11070185,123325,0,1751580527,13923.670127910002,-69.32614967999689,53113.38001128 2025-07-03,22:08:49.000,184,11070212,123565,0,1751580528,13923.697073149997,-69.33319880999625,53113.421934000005 2025-07-03,22:08:50.000,184,11070166,123605,0,1751580529,13923.656655289997,-69.31910054999753,53113.32411432001 2025-07-03,22:08:51.000,184,11070175,123765,0,1751580530,13923.649918980002,-69.29795315999945,53113.303152960005 2025-07-03,22:08:52.000,184,11070195,123325,0,1751580531,13923.676864219997,-69.29795315999945,53113.27520448001 2025-07-03,22:08:53.000,184,11070218,123485,0,1751580532,13923.663391599992,-69.26975664000202,53113.205333280006 2025-07-03,22:08:54.000,184,11070167,123765,0,1751580533,13923.629710050001,-69.2063144700005,53113.2123204 2025-07-03,22:08:55.000,184,11070172,123485,0,1751580534,13923.582555879992,-69.21336359999987,53113.19135904 2025-07-03,22:08:56.000,184,11070185,123485,0,1751580535,13923.535401709996,-69.16401968999708,53113.15642344001 2025-07-03,22:08:57.000,184,11070228,123645,0,1751580536,13923.528665400001,-69.12877404000028,53113.05161664 2025-07-03,22:08:58.000,184,11070225,123565,0,1751580537,13923.521929089991,-69.11467578000156,53113.05860376001 2025-07-03,22:08:59.000,184,11070218,123525,0,1751580538,13923.481511229991,-69.0441844800007,53113.06559088 2025-07-03,22:09:00.000,184,11070204,123525,0,1751580539,13923.501720159991,-68.98779143999855,53113.10052648 2025-07-03,22:09:01.000,184,11070179,123325,0,1751580540,13923.494983849996,-68.98779143999855,53112.99571968 2025-07-03,22:09:02.000,184,11070208,123605,0,1751580541,13923.508456470001,-68.96664405000047,53113.03065528001 2025-07-03,22:09:03.000,184,11070223,123525,0,1751580542,13923.481511229991,-68.94549665999511,53113.016681040004 2025-07-03,22:09:04.000,184,11070159,123285,0,1751580543,13923.461302299991,-68.91025100999832,53112.9328356 2025-07-03,22:09:05.000,184,11070182,123805,0,1751580544,13923.441093369991,-68.93844752999576,53112.93982272001 2025-07-03,22:09:06.000,184,11070214,123325,0,1751580545,13923.40741182,-68.9313983999964,53112.89091288001 2025-07-03,22:09:07.000,184,11070164,123565,0,1751580546,13923.38046657999,-68.87500536000152,53112.86296440001 2025-07-03,22:09:08.000,184,11070202,123844,0,1751580547,13923.373730269996,-68.86795623000216,53112.848990160004 2025-07-03,22:09:09.000,184,11070171,123325,0,1751580548,13923.38046657999,-68.83271057999809,53112.80706744 2025-07-03,22:09:10.000,184,11070192,123565,0,1751580549,13923.38720289,-68.85385796999617,53112.751170480005 2025-07-03,22:09:11.000,184,11070172,123645,0,1751580550,13923.373730269996,-68.81156319000002,53112.72322200001 2025-07-03,22:09:12.000,184,11070220,123365,0,1751580551,13923.3265761,-68.76926840999658,53112.67431216001 2025-07-03,22:09:13.000,184,11070213,123685,0,1751580552,13923.313103479995,-68.75517014999787,53112.60444096001 2025-07-03,22:09:14.000,184,11070174,123605,0,1751580553,13923.31983978999,-68.70582624000235,53112.583479600005 2025-07-03,22:09:15.000,184,11070202,123285,0,1751580554,13923.30636717,-68.65648232999956,53112.59046672 2025-07-03,22:09:16.000,184,11070168,123685,0,1751580555,13923.252476689995,-68.60713841999677,53112.513608400004 2025-07-03,22:09:17.000,184,11070223,123365,0,1751580556,13923.29963085999,-68.57894189999934,53112.48565992001 2025-07-03,22:09:18.000,184,11070177,123685,0,1751580557,13923.292894549995,-68.54369624999526,53112.415788720005 2025-07-03,22:09:19.000,184,11070206,123485,0,1751580558,13923.30636717,-68.52254885999719,53112.42976296 2025-07-03,22:09:20.000,184,11070201,123605,0,1751580559,13923.292894549995,-68.50140146999911,53112.35989176001 2025-07-03,22:09:21.000,184,11070179,123725,0,1751580560,13923.25921299999,-68.44500842999696,53112.42277584 2025-07-03,22:09:22.000,184,11070197,123765,0,1751580561,13923.29963085999,-68.38861539000209,53112.33893040001 2025-07-03,22:09:23.000,184,11070183,123605,0,1751580562,13923.313103479995,-68.40976278000016,53112.35290464 2025-07-03,22:09:24.000,184,11070151,123525,0,1751580563,13923.36025764999,-68.38156625999545,53112.33893040001 2025-07-03,22:09:25.000,184,11070182,123805,0,1751580564,13923.38046657999,-68.34632060999866,53112.35290464 2025-07-03,22:09:26.000,184,11070158,123645,0,1751580565,13923.38046657999,-68.31107496000186,53112.24111072001 2025-07-03,22:09:27.000,184,11070181,123445,0,1751580566,13923.38720289,-68.29697669999587,53112.24111072001 2025-07-03,22:09:28.000,184,11070192,123645,0,1751580567,13923.42762075,-68.27582930999779,53112.19220088001 2025-07-03,22:09:29.000,184,11070158,123565,0,1751580568,13923.414148129996,-68.25468191999971,53112.10835544 2025-07-03,22:09:30.000,184,11070194,123685,0,1751580569,13923.40741182,-68.24763279000035,53112.143291039996 2025-07-03,22:09:31.000,184,11070200,123485,0,1751580570,13923.461302299991,-68.19828887999756,53112.15027816001 2025-07-03,22:09:32.000,184,11070191,123685,0,1751580571,13923.474774919996,-68.16304323000077,53112.080406960005 2025-07-03,22:09:33.000,184,11070163,123325,0,1751580572,13923.542138019991,-68.19828887999756,53112.04547136 2025-07-03,22:09:34.000,184,11070154,123525,0,1751580573,13923.515192779996,-68.19828887999756,53112.10136832001 2025-07-03,22:09:35.000,184,11070132,123605,0,1751580574,13923.575819569996,-68.19828887999756,53112.010535760004 2025-07-03,22:09:36.000,184,11070204,123685,0,1751580575,13923.602764809992,-68.18419061999884,53111.95463880001 2025-07-03,22:09:37.000,184,11070148,123565,0,1751580576,13923.656655289997,-68.13484670999605,53111.9197032 2025-07-03,22:09:38.000,184,11070163,123525,0,1751580577,13923.703809459992,-68.14189583999541,53111.85681912001 2025-07-03,22:09:39.000,184,11070219,124005,0,1751580578,13923.730754700002,-68.14894497000205,53111.912716080005 2025-07-03,22:09:40.000,184,11070130,123565,0,1751580579,13923.804854109992,-68.1277975799967,53111.87079336 2025-07-03,22:09:41.000,184,11070179,123605,0,1751580580,13923.872217210002,-68.1277975799967,53111.85681912001 2025-07-03,22:09:42.000,184,11070194,123325,0,1751580581,13923.939580309998,-68.10665018999862,53111.842844880004 2025-07-03,22:09:43.000,184,11070206,123325,0,1751580582,13924.020416029998,-68.1277975799967,53111.81489640001 2025-07-03,22:09:44.000,184,11070187,123405,0,1751580583,13924.081042819998,-68.13484670999605,53111.807909279996 2025-07-03,22:09:45.000,184,11070180,123365,0,1751580584,13924.114724369989,-68.11369931999798,53111.82188352 2025-07-03,22:09:46.000,184,11070161,123525,0,1751580585,13924.121460679999,-68.11369931999798,53111.82887064 2025-07-03,22:09:47.000,184,11070138,123285,0,1751580586,13924.202296399999,-68.0925519299999,53111.82188352 2025-07-03,22:09:48.000,184,11070192,123525,0,1751580587,13924.242714259999,-68.08550280000054,53111.81489640001 2025-07-03,22:09:49.000,184,11070144,123525,0,1751580588,13924.25618687999,-68.05025714999647,53111.77297368 2025-07-03,22:09:50.000,184,11070214,123605,0,1751580589,13924.30334105,-68.05025714999647,53111.75899944 2025-07-03,22:09:51.000,184,11070190,123565,0,1751580590,13924.4043857,-68.00091324000095,53111.807909279996 2025-07-03,22:09:52.000,184,11070205,123645,0,1751580591,13924.45827617999,-68.01501149999967,53111.83585776001 2025-07-03,22:09:53.000,184,11070176,123485,0,1751580592,13924.49869403999,-68.04320801999711,53111.793935040005 2025-07-03,22:09:54.000,184,11070157,123085,0,1751580593,13924.58626607,-68.04320801999711,53111.76598656001 2025-07-03,22:09:55.000,184,11070229,123645,0,1751580594,13924.66710179,-67.98681498000224,53111.745025200005 2025-07-03,22:09:56.000,184,11070175,123565,0,1751580595,13924.70751965,-67.9445201999988,53111.793935040005 2025-07-03,22:09:57.000,184,11070158,123325,0,1751580596,13924.788355370001,-67.90927455000201,53111.807909279996 2025-07-03,22:09:58.000,184,11070168,123445,0,1751580597,13924.842245849992,-67.92337281000073,53111.82188352 2025-07-03,22:09:59.000,184,11070147,123565,0,1751580598,13924.956763119997,-67.89517628999602,53111.863806240006 2025-07-03,22:10:00.000,184,11070180,123685,0,1751580599,13925.078016699998,-67.81763585999579,53111.912716080005 2025-07-03,22:10:01.000,184,11070165,123005,0,1751580600,13925.158852419998,-67.75419369000156,53111.96861304 2025-07-03,22:10:02.000,184,11070137,123605,0,1751580601,13925.179061349998,-67.69075152000005,53112.031497120006 2025-07-03,22:10:03.000,184,11070142,123525,0,1751580602,13925.307051239994,-67.6343584799979,53112.04547136 2025-07-03,22:10:04.000,184,11070192,123525,0,1751580603,13925.367678029994,-67.52862153000024,53111.98258728001 2025-07-03,22:10:05.000,184,11070131,123565,0,1751580604,13925.488931609994,-67.4228845799953,53112.04547136 2025-07-03,22:10:06.000,184,11070200,123565,0,1751580605,13925.50240423,-67.35944241000107,53112.129316800005 2025-07-03,22:10:07.000,184,11070167,123245,0,1751580606,13925.55629470999,-67.29600023999956,53112.06643272 2025-07-03,22:10:08.000,184,11070222,123605,0,1751580607,13925.589976259995,-67.21141067999997,53112.11534256 2025-07-03,22:10:09.000,184,11070124,123525,0,1751580608,13925.60344888,-67.13387024999975,53112.08739408 2025-07-03,22:10:10.000,184,11070161,123365,0,1751580609,13925.630394119995,-67.10567373000231,53112.1642524 2025-07-03,22:10:11.000,184,11070146,123565,0,1751580610,13925.69775721999,-67.09157546999631,53112.178226640004 2025-07-03,22:10:12.000,184,11070209,123565,0,1751580611,13925.76512032,-67.01403503999609,53112.21316224 2025-07-03,22:10:13.000,184,11070139,123205,0,1751580612,13925.852692349996,-66.93649460999586,53112.26905920001 2025-07-03,22:10:14.000,184,11070149,123605,0,1751580613,13925.899846519991,-66.87305244000163,53112.345917520004 2025-07-03,22:10:15.000,184,11070197,123325,0,1751580614,13925.933528069996,-66.80256114000076,53112.38085312 2025-07-03,22:10:16.000,184,11070201,123605,0,1751580615,13925.994154859996,-66.7955120100014,53112.38085312 2025-07-03,22:10:17.000,184,11070188,123405,0,1751580616,13926.041309029992,-66.73911896999925,53112.42277584 2025-07-03,22:10:18.000,184,11070179,123445,0,1751580617,13926.081726889992,-66.71092245000182,53112.43675008001 2025-07-03,22:10:19.000,184,11070177,123405,0,1751580618,13926.162562609992,-66.65452940999967,53112.52059552 2025-07-03,22:10:20.000,184,11070194,123325,0,1751580619,13926.202980469992,-66.65452940999967,53112.583479600005 2025-07-03,22:10:21.000,184,11070194,123645,0,1751580620,13926.277079879997,-66.59813636999752,53112.59046672 2025-07-03,22:10:22.000,184,11070186,123325,0,1751580621,13926.304025119993,-66.60518549999688,53112.62540232001 2025-07-03,22:10:23.000,184,11070221,123285,0,1751580622,13926.391597149988,-66.53469419999601,53112.681299280004 2025-07-03,22:10:24.000,184,11070146,123405,0,1751580623,13926.452223939988,-66.46420289999514,53112.67431216001 2025-07-03,22:10:25.000,184,11070095,123365,0,1751580624,13926.560004899999,-66.4360063799977,53112.73719624 2025-07-03,22:10:26.000,184,11070193,124125,0,1751580625,13926.580213829999,-66.44305550999707,53112.7581576 2025-07-03,22:10:27.000,184,11070176,123965,0,1751580626,13926.667785859994,-66.40076073000091,53112.77213184001 2025-07-03,22:10:28.000,184,11070138,124325,0,1751580627,13926.71494002999,-66.39371160000155,53112.86296440001 2025-07-03,22:10:29.000,184,11070198,124085,0,1751580628,13926.7620942,-66.3373185599994,53112.800080320005 2025-07-03,22:10:30.000,184,11070211,124045,0,1751580629,13926.789039439995,-66.3373185599994,53112.85597728 2025-07-03,22:10:31.000,184,11070160,123925,0,1751580630,13926.849666229995,-66.36551507999684,53112.918861360005 2025-07-03,22:10:32.000,184,11070188,124045,0,1751580631,13926.89682039999,-66.3373185599994,53112.95379696 2025-07-03,22:10:33.000,184,11070120,123925,0,1751580632,13926.88334778,-66.34436768999876,53112.95379696 2025-07-03,22:10:34.000,184,11070161,123965,0,1751580633,13926.890084089995,-66.32322030000068,53113.05860376001 2025-07-03,22:10:35.000,184,11070141,124165,0,1751580634,13926.930501949995,-66.34436768999876,53113.12847496001 2025-07-03,22:10:36.000,184,11070152,123525,0,1751580635,13926.87661146999,-66.32322030000068,53113.184371920004 2025-07-03,22:10:37.000,184,11070196,123685,0,1751580636,13926.87661146999,-66.36551507999684,53113.21930752 2025-07-03,22:10:38.000,184,11070137,123525,0,1751580637,13926.890084089995,-66.39371160000155,53113.24026888 2025-07-03,22:10:39.000,184,11070182,123445,0,1751580638,13926.85640253999,-66.40076073000091,53113.254243120005 2025-07-03,22:10:40.000,184,11070171,123285,0,1751580639,13926.87661146999,-66.45715376999578,53113.32411432001 2025-07-03,22:10:41.000,184,11070164,123405,0,1751580640,13926.81598467999,-66.44305550999707,53113.34507568001 2025-07-03,22:10:42.000,184,11070132,123165,0,1751580641,13926.81598467999,-66.44305550999707,53113.44988248 2025-07-03,22:10:43.000,184,11070202,123365,0,1751580642,13926.78230313,-66.49944854999922,53113.470843840005 2025-07-03,22:10:44.000,184,11070136,123325,0,1751580643,13926.7620942,-66.49944854999922,53113.4568696 2025-07-03,22:10:45.000,184,11070159,123525,0,1751580644,13926.75535788999,-66.52764506999665,53113.50577944 2025-07-03,22:10:46.000,184,11070141,123325,0,1751580645,13926.71494002999,-66.50649767999857,53113.55468928 2025-07-03,22:10:47.000,184,11070209,123325,0,1751580646,13926.73514895999,-66.49239941999986,53113.62456048 2025-07-03,22:10:48.000,184,11070159,123325,0,1751580647,13926.71494002999,-66.50649767999857,53113.63154760001 2025-07-03,22:10:49.000,184,11070166,123525,0,1751580648,13926.748621579995,-66.50649767999857,53113.71539304 2025-07-03,22:10:50.000,184,11070177,123365,0,1751580649,13926.73514895999,-66.56993985000008,53113.757315760005 2025-07-03,22:10:51.000,184,11070153,123245,0,1751580650,13926.71494002999,-66.59813636999752,53113.76430288 2025-07-03,22:10:52.000,184,11070136,123525,0,1751580651,13926.72167634,-66.59813636999752,53113.7363544 2025-07-03,22:10:53.000,184,11070182,123365,0,1751580652,13926.768830509995,-66.60518549999688,53113.75032864001 2025-07-03,22:10:54.000,184,11070142,123285,0,1751580653,13926.789039439995,-66.60518549999688,53113.806225600005 2025-07-03,22:10:55.000,184,11070158,123045,0,1751580654,13926.83619360999,-66.56993985000008,53113.90404528 2025-07-03,22:10:56.000,184,11070124,123325,0,1751580655,13926.849666229995,-66.55584159000136,53113.925006640005 2025-07-03,22:10:57.000,184,11070169,123565,0,1751580656,13926.910293019995,-66.53469419999601,53113.93898088 2025-07-03,22:10:58.000,184,11070125,123325,0,1751580657,13926.950710879995,-66.46420289999514,53113.9809036 2025-07-03,22:10:59.000,184,11070170,123165,0,1751580658,13926.991128739995,-66.42895724999835,53114.01583920001 2025-07-03,22:11:00.000,184,11070121,123285,0,1751580659,13927.078700769991,-66.46420289999514,53114.071736160004 2025-07-03,22:11:01.000,184,11070160,123405,0,1751580660,13927.139327559991,-66.40076073000091,53114.13462024001 2025-07-03,22:11:02.000,184,11070151,123325,0,1751580661,13927.173009109996,-66.34436768999876,53114.13462024001 2025-07-03,22:11:03.000,184,11070195,123325,0,1751580662,13927.186481730001,-66.3373185599994,53114.120646 2025-07-03,22:11:04.000,184,11070134,123365,0,1751580663,13927.206690660001,-66.32322030000068,53114.20449144001 2025-07-03,22:11:05.000,184,11070102,123365,0,1751580664,13927.213426969996,-66.28797464999661,53114.26737552 2025-07-03,22:11:06.000,184,11070175,123205,0,1751580665,13927.280790069992,-66.24567987000046,53114.309298240005 2025-07-03,22:11:07.000,184,11070125,123325,0,1751580666,13927.361625789992,-66.21748334999575,53114.38615656 2025-07-03,22:11:08.000,184,11070135,123285,0,1751580667,13927.321207929992,-66.18928682999831,53114.39314368 2025-07-03,22:11:09.000,184,11070162,123365,0,1751580668,13927.321207929992,-66.14699205000215,53114.428079280005 2025-07-03,22:11:10.000,184,11070148,123605,0,1751580669,13927.247108520001,-66.1258446599968,53114.4350664 2025-07-03,22:11:11.000,184,11070153,123285,0,1751580670,13927.307735310002,-66.13289378999616,53114.44205352 2025-07-03,22:11:12.000,184,11070164,123165,0,1751580671,13927.354889479997,-66.07650075000129,53114.428079280005 2025-07-03,22:11:13.000,184,11070178,123325,0,1751580672,13927.307735310002,-66.09059901,53114.51891184001 2025-07-03,22:11:14.000,184,11070143,123325,0,1751580673,13927.300998999992,-66.09059901,53114.525898960004 2025-07-03,22:11:15.000,184,11070159,123525,0,1751580674,13927.280790069992,-66.09059901,53114.56083456 2025-07-03,22:11:16.000,184,11070178,123325,0,1751580675,13927.294262689997,-66.10469726999872,53114.644680000005 2025-07-03,22:11:17.000,184,11070116,123165,0,1751580676,13927.307735310002,-66.04125509999722,53114.66564136001 2025-07-03,22:11:18.000,184,11070162,123365,0,1751580677,13927.267317450001,-66.00600945000042,53114.62371864 2025-07-03,22:11:19.000,184,11070155,123245,0,1751580678,13927.193218039996,-66.02010770999914,53114.66564136001 2025-07-03,22:11:20.000,184,11070144,123125,0,1751580679,13927.12585494,-66.02010770999914,53114.644680000005 2025-07-03,22:11:21.000,184,11070170,123325,0,1751580680,13927.06522815,-66.03420596999786,53114.60275728 2025-07-03,22:11:22.000,184,11070179,123205,0,1751580681,13927.06522815,-66.04125509999722,53114.68660272001 2025-07-03,22:11:23.000,184,11070149,123245,0,1751580682,13926.98439243,-66.05535335999593,53114.66564136001 2025-07-03,22:11:24.000,184,11070156,123045,0,1751580683,13926.910293019995,-66.04830422999657,53114.67262848 2025-07-03,22:11:25.000,184,11070132,123285,0,1751580684,13926.85640253999,-66.08354988000065,53114.68660272001 2025-07-03,22:11:26.000,184,11070160,123365,0,1751580685,13926.78230313,-66.07650075000129,53114.66564136001 2025-07-03,22:11:27.000,184,11070130,123325,0,1751580686,13926.7620942,-66.09059901,53114.70057696 2025-07-03,22:11:28.000,184,11070165,123445,0,1751580687,13926.708203719994,-66.11174639999808,53114.68660272001 2025-07-03,22:11:29.000,184,11070122,123205,0,1751580688,13926.681258479999,-66.16109031000087,53114.644680000005 2025-07-03,22:11:30.000,184,11070148,123285,0,1751580689,13926.573477519989,-66.18928682999831,53114.61673152001 2025-07-03,22:11:31.000,184,11070183,123285,0,1751580690,13926.580213829999,-66.21043421999639,53114.63769288001 2025-07-03,22:11:32.000,184,11070192,123165,0,1751580691,13926.533059659989,-66.26682725999854,53114.644680000005 2025-07-03,22:11:33.000,184,11070151,123245,0,1751580692,13926.472432869989,-66.25977812999918,53114.60275728 2025-07-03,22:11:34.000,184,11070212,123285,0,1751580693,13926.472432869989,-66.30207290999533,53114.62371864 2025-07-03,22:11:35.000,184,11070147,123285,0,1751580694,13926.425278699993,-66.29502377999597,53114.58878304001 2025-07-03,22:11:36.000,184,11070132,123285,0,1751580695,13926.297288809998,-66.36551507999684,53114.61673152001 2025-07-03,22:11:37.000,184,11070174,123205,0,1751580696,13926.250134640002,-66.34436768999876,53114.60275728 2025-07-03,22:11:38.000,184,11070161,123525,0,1751580697,13926.202980469992,-66.35141681999812,53114.546860320006 2025-07-03,22:11:39.000,184,11070140,123005,0,1751580698,13926.068254270001,-66.3725642099962,53114.47000200001 2025-07-03,22:11:40.000,184,11070097,123205,0,1751580699,13926.027836410001,-66.42895724999835,53114.41410504 2025-07-03,22:11:41.000,184,11070182,123365,0,1751580700,13925.953736999996,-66.44305550999707,53114.42109216001 2025-07-03,22:11:42.000,184,11070196,123245,0,1751580701,13925.879637589991,-66.47830116000114,53114.39314368 2025-07-03,22:11:43.000,184,11070133,123365,0,1751580702,13925.86616497,-66.49239941999986,53114.38615656 2025-07-03,22:11:44.000,184,11070135,123165,0,1751580703,13925.83921972999,-66.4853502900005,53114.358208080004 2025-07-03,22:11:45.000,184,11070171,123525,0,1751580704,13925.81901079999,-66.49944854999922,53114.30231112001 2025-07-03,22:11:46.000,184,11070181,123245,0,1751580705,13925.79880186999,-66.56993985000008,53114.28134976001 2025-07-03,22:11:47.000,184,11070157,123005,0,1751580706,13925.75838400999,-66.56993985000008,53114.211478560006 2025-07-03,22:11:48.000,184,11070161,123005,0,1751580707,13925.731438769995,-66.65452940999967,53114.12763312 2025-07-03,22:11:49.000,184,11070132,123365,0,1751580708,13925.65733935999,-66.6827259299971,53114.09968464 2025-07-03,22:11:50.000,184,11070121,123365,0,1751580709,13925.65733935999,-66.6827259299971,53114.13462024001 2025-07-03,22:11:51.000,184,11070157,123165,0,1751580710,13925.6842846,-66.7320698399999,53114.120646 2025-07-03,22:11:52.000,184,11070126,123285,0,1751580711,13925.69775721999,-66.76731548999669,53114.05776192 2025-07-03,22:11:53.000,184,11070134,123365,0,1751580712,13925.67754828999,-66.76026635999733,53113.987890719996 2025-07-03,22:11:54.000,184,11070218,123125,0,1751580713,13925.67754828999,-66.7955120100014,53113.99487784001 2025-07-03,22:11:55.000,184,11070171,123165,0,1751580714,13925.67754828999,-66.85190504999628,53113.9110324 2025-07-03,22:11:56.000,184,11070145,123165,0,1751580715,13925.73817507999,-66.86600331000227,53113.86910968001 2025-07-03,22:11:57.000,184,11070172,123205,0,1751580716,13925.711229839995,-66.91534721999778,53113.81321272 2025-07-03,22:11:58.000,184,11070118,123045,0,1751580717,13925.771856629995,-66.93649460999586,53113.79923848001 2025-07-03,22:11:59.000,184,11070195,123365,0,1751580718,13925.74491139,-66.97878938999929,53113.757315760005 2025-07-03,22:12:00.000,184,11070107,123445,0,1751580719,13925.81901079999,-66.98583851999865,53113.757315760005 2025-07-03,22:12:01.000,184,11070152,123165,0,1751580720,13925.852692349996,-67.02108416999545,53113.7363544 2025-07-03,22:12:02.000,184,11070180,123005,0,1751580721,13925.893110209996,-67.03518243000144,53113.708405920006 2025-07-03,22:12:03.000,184,11070174,123365,0,1751580722,13925.872901279996,-67.10567373000231,53113.72936728001 2025-07-03,22:12:04.000,184,11070140,123205,0,1751580723,13925.920055449991,-67.11272286000167,53113.68045744001 2025-07-03,22:12:05.000,184,11070071,123045,0,1751580724,13925.940264379991,-67.14796850999846,53113.68045744001 2025-07-03,22:12:06.000,184,11070132,123005,0,1751580725,13926.034572719997,-67.18321415999526,53113.69443168 2025-07-03,22:12:07.000,184,11070120,123005,0,1751580726,13926.014363789996,-67.1761650299959,53113.60359912 2025-07-03,22:12:08.000,184,11070118,123525,0,1751580727,13926.007627480001,-67.24665632999677,53113.61757336 2025-07-03,22:12:09.000,184,11070187,123205,0,1751580728,13926.007627480001,-67.24665632999677,53113.56167640001 2025-07-03,22:12:10.000,184,11070156,123085,0,1751580729,13926.027836410001,-67.27485285000148,53113.57565064 2025-07-03,22:12:11.000,184,11070128,123285,0,1751580730,13926.061517959992,-67.31714762999763,53113.484818079996 2025-07-03,22:12:12.000,184,11070127,123365,0,1751580731,13926.088463200002,-67.3523932800017,53113.54770216 2025-07-03,22:12:13.000,184,11070121,123365,0,1751580732,13926.095199509997,-67.37354066999978,53113.50577944 2025-07-03,22:12:14.000,184,11070155,123045,0,1751580733,13926.101935819992,-67.35944241000107,53113.484818079996 2025-07-03,22:12:15.000,184,11070118,123325,0,1751580734,13926.155826299997,-67.40878631999658,53113.470843840005 2025-07-03,22:12:16.000,184,11070207,123165,0,1751580735,13926.202980469992,-67.41583544999594,53113.40795976 2025-07-03,22:12:17.000,184,11070125,123005,0,1751580736,13926.216453089997,-67.45813022999937,53113.41494688001 2025-07-03,22:12:18.000,184,11070151,123245,0,1751580737,13926.169298920002,-67.47927761999745,53113.38001128 2025-07-03,22:12:19.000,184,11070160,123245,0,1751580738,13926.189507850002,-67.50042500999552,53113.3869984 2025-07-03,22:12:20.000,184,11070148,123165,0,1751580739,13926.189507850002,-67.47927761999745,53113.484818079996 2025-07-03,22:12:21.000,184,11070129,123125,0,1751580740,13926.202980469992,-67.47927761999745,53113.49180520001 2025-07-03,22:12:22.000,184,11070107,123605,0,1751580741,13926.229925710002,-67.47222848999809,53113.421934000005 2025-07-03,22:12:23.000,184,11070169,123205,0,1751580742,13926.189507850002,-67.50042500999552,53113.44988248 2025-07-03,22:12:24.000,184,11070101,123365,0,1751580743,13926.243398329992,-67.52862153000024,53113.43590824 2025-07-03,22:12:25.000,184,11070129,123165,0,1751580744,13926.202980469992,-67.52157240000088,53113.4568696 2025-07-03,22:12:26.000,184,11070133,123844,0,1751580745,13926.202980469992,-67.50042500999552,53113.40795976 2025-07-03,22:12:27.000,184,11070143,123925,0,1751580746,13926.250134640002,-67.50042500999552,53113.44289536001 2025-07-03,22:12:28.000,184,11070172,123765,0,1751580747,13926.216453089997,-67.51452327000152,53113.38001128 2025-07-03,22:12:29.000,184,11070186,124005,0,1751580748,13926.135617369997,-67.52862153000024,53113.44289536001 2025-07-03,22:12:30.000,184,11070107,123285,0,1751580749,13926.209716780002,-67.55681804999767,53113.470843840005 2025-07-03,22:12:31.000,184,11070118,123765,0,1751580750,13926.216453089997,-67.5991128300011,53113.41494688001 2025-07-03,22:12:32.000,184,11070161,123645,0,1751580751,13926.196244159997,-67.5991128300011,53113.4568696 2025-07-03,22:12:33.000,184,11070122,124045,0,1751580752,13926.216453089997,-67.60616196000046,53113.46385672001 2025-07-03,22:12:34.000,184,11070190,123445,0,1751580753,13926.196244159997,-67.62730934999854,53113.484818079996 2025-07-03,22:12:35.000,184,11070128,123844,0,1751580754,13926.223189399992,-67.6343584799979,53113.49879232 2025-07-03,22:12:36.000,184,11070149,123325,0,1751580755,13926.263607259993,-67.62026021999918,53113.46385672001 2025-07-03,22:12:37.000,184,11070188,123285,0,1751580756,13926.290552500002,-67.57091630999639,53113.50577944 2025-07-03,22:12:38.000,184,11070123,123325,0,1751580757,13926.337706669998,-67.58501456999511,53113.42892112 2025-07-03,22:12:39.000,184,11070127,123205,0,1751580758,13926.378124529998,-67.60616196000046,53113.49180520001 2025-07-03,22:12:40.000,184,11070120,123005,0,1751580759,13926.445487629993,-67.57091630999639,53113.51276656001 2025-07-03,22:12:41.000,184,11070133,123405,0,1751580760,13926.432015009988,-67.57796543999575,53113.47783096 2025-07-03,22:12:42.000,184,11070168,123005,0,1751580761,13926.445487629993,-67.54976891999831,53113.54770216 2025-07-03,22:12:43.000,184,11070173,123685,0,1751580762,13926.452223939988,-67.49337587999617,53113.55468928 2025-07-03,22:12:44.000,184,11070095,123365,0,1751580763,13926.452223939988,-67.42993371000193,53113.54770216 2025-07-03,22:12:45.000,184,11070081,123485,0,1751580764,13926.445487629993,-67.34534415000235,53113.540715040006 2025-07-03,22:12:46.000,184,11070138,123725,0,1751580765,13926.411806079988,-67.30304936999892,53113.519753680004 2025-07-03,22:12:47.000,184,11070135,123605,0,1751580766,13926.398333459998,-67.26075458999549,53113.53372792001 2025-07-03,22:12:48.000,184,11070135,123645,0,1751580767,13926.371388219988,-67.1761650299959,53113.54770216 2025-07-03,22:12:49.000,184,11070169,123365,0,1751580768,13926.310761430002,-67.1409193799991,53113.5267408 2025-07-03,22:12:50.000,184,11070140,123325,0,1751580769,13926.250134640002,-67.10567373000231,53113.54770216 2025-07-03,22:12:51.000,184,11070177,123605,0,1751580770,13926.263607259993,-67.02108416999545,53113.53372792001 2025-07-03,22:12:52.000,184,11070117,123645,0,1751580771,13926.256870949997,-66.99288764999801,53113.55468928 2025-07-03,22:12:53.000,184,11070165,123485,0,1751580772,13926.182771539992,-67.02813330000208,53113.56866352 2025-07-03,22:12:54.000,184,11070089,123445,0,1751580773,13926.149089990002,-67.01403503999609,53113.56167640001 2025-07-03,22:12:55.000,184,11070154,123365,0,1751580774,13926.068254270001,-66.98583851999865,53113.53372792001 2025-07-03,22:12:56.000,184,11070116,123325,0,1751580775,13926.054781649997,-66.98583851999865,53113.56167640001 2025-07-03,22:12:57.000,184,11070086,123605,0,1751580776,13926.027836410001,-66.93649460999586,53113.49879232 2025-07-03,22:12:58.000,184,11070143,123525,0,1751580777,13925.980682239991,-66.99288764999801,53113.50577944 2025-07-03,22:12:59.000,184,11070138,123725,0,1751580778,13925.893110209996,-66.96469113000057,53113.49879232 2025-07-03,22:13:00.000,184,11070137,123445,0,1751580779,13925.852692349996,-66.93649460999586,53113.540715040006 2025-07-03,22:13:01.000,184,11070159,123605,0,1751580780,13925.852692349996,-66.95764200000121,53113.49879232 2025-07-03,22:13:02.000,184,11070121,123605,0,1751580781,13925.812274489996,-66.95764200000121,53113.470843840005 2025-07-03,22:13:03.000,184,11070183,123565,0,1751580782,13925.75838400999,-66.93649460999586,53113.46385672001 2025-07-03,22:13:04.000,184,11070176,123565,0,1751580783,13925.72470246,-66.93649460999586,53113.51276656001 2025-07-03,22:13:05.000,184,11070158,123645,0,1751580784,13925.72470246,-66.88715070000035,53113.50577944 2025-07-03,22:13:06.000,184,11070126,123725,0,1751580785,13925.66407567,-66.8941998299997,53113.44988248 2025-07-03,22:13:07.000,184,11070130,123565,0,1751580786,13925.630394119995,-66.84485591999692,53113.4568696 2025-07-03,22:13:08.000,184,11070143,123685,0,1751580787,13925.549558399995,-66.78846288000204,53113.40795976 2025-07-03,22:13:09.000,184,11070160,123405,0,1751580788,13925.509140539994,-66.78141374999541,53113.3869984 2025-07-03,22:13:10.000,184,11070145,123485,0,1751580789,13925.47545898999,-66.73911896999925,53113.39398552001 2025-07-03,22:13:11.000,184,11070130,123725,0,1751580790,13925.428304819994,-66.74616809999861,53113.3869984 2025-07-03,22:13:12.000,184,11070188,123485,0,1751580791,13925.41483219999,-66.71797158000118,53113.43590824 2025-07-03,22:13:13.000,184,11070149,123645,0,1751580792,13925.360941719999,-66.66862766999839,53113.41494688001 2025-07-03,22:13:14.000,184,11070119,123765,0,1751580793,13925.39462326999,-66.64043115000095,53113.39398552001 2025-07-03,22:13:15.000,184,11070127,123605,0,1751580794,13925.300314929998,-66.5840381099988,53113.39398552001 2025-07-03,22:13:16.000,184,11070166,123885,0,1751580795,13925.286842309994,-66.56289072000072,53113.470843840005 2025-07-03,22:13:17.000,184,11070177,123645,0,1751580796,13925.212742899988,-66.51354680999793,53113.4568696 2025-07-03,22:13:18.000,184,11070151,124005,0,1751580797,13925.192533969988,-66.4853502900005,53113.3869984 2025-07-03,22:13:19.000,184,11070151,123725,0,1751580798,13925.138643489998,-66.4360063799977,53113.36603704001 2025-07-03,22:13:20.000,184,11070160,123685,0,1751580799,13925.111698250003,-66.42895724999835,53113.41494688001 2025-07-03,22:13:21.000,184,11070164,123565,0,1751580800,13925.118434559998,-66.4360063799977,53113.39398552001 2025-07-03,22:13:22.000,184,11070148,123725,0,1751580801,13925.098225629998,-66.39371160000155,53113.317127199996 2025-07-03,22:13:23.000,184,11070197,123844,0,1751580802,13925.172325039988,-66.39371160000155,53113.352062800004 2025-07-03,22:13:24.000,184,11070094,123844,0,1751580803,13925.165588729993,-66.35846594999748,53113.317127199996 2025-07-03,22:13:25.000,184,11070128,123844,0,1751580804,13925.165588729993,-66.39371160000155,53113.26821736 2025-07-03,22:13:26.000,184,11070153,123725,0,1751580805,13925.199270279998,-66.40780986000027,53113.317127199996 2025-07-03,22:13:27.000,184,11070121,123885,0,1751580806,13925.192533969988,-66.36551507999684,53113.26123024 2025-07-03,22:13:28.000,184,11070159,123685,0,1751580807,13925.280105999998,-66.35141681999812,53113.21930752 2025-07-03,22:13:29.000,184,11070168,123605,0,1751580808,13925.354205409989,-66.35141681999812,53113.27520448001 2025-07-03,22:13:30.000,184,11070177,123765,0,1751580809,13925.441777439999,-66.35846594999748,53113.26821736 2025-07-03,22:13:31.000,184,11070179,123605,0,1751580810,13925.488931609994,-66.35846594999748,53113.22629464001 2025-07-03,22:13:32.000,184,11070158,123805,0,1751580811,13925.589976259995,-66.36551507999684,53113.24725600001 2025-07-03,22:13:33.000,184,11070159,123565,0,1751580812,13925.66407567,-66.33026943000004,53113.2123204 2025-07-03,22:13:34.000,184,11070127,124085,0,1751580813,13925.72470246,-66.3373185599994,53113.17039768 2025-07-03,22:13:35.000,184,11070105,123925,0,1751580814,13925.75838400999,-66.3725642099962,53113.1424492 2025-07-03,22:13:36.000,184,11070185,123765,0,1751580815,13925.792065559996,-66.37961333999556,53113.12847496001 2025-07-03,22:13:37.000,184,11070149,123925,0,1751580816,13925.81901079999,-66.35846594999748,53113.09353936 2025-07-03,22:13:38.000,184,11070111,123925,0,1751580817,13925.859428659991,-66.3373185599994,53113.05161664 2025-07-03,22:13:39.000,184,11070175,123805,0,1751580818,13925.933528069996,-66.36551507999684,53113.072578 2025-07-03,22:13:40.000,184,11070112,123844,0,1751580819,13926.041309029992,-66.34436768999876,53113.02366816 2025-07-03,22:13:41.000,184,11070159,123725,0,1751580820,13926.074990579997,-66.33026943000004,53113.05161664 2025-07-03,22:13:42.000,184,11070190,124045,0,1751580821,13926.101935819992,-66.35846594999748,53113.05860376001 2025-07-03,22:13:43.000,184,11070146,123925,0,1751580822,13926.142353679992,-66.34436768999876,53113.086552240005 2025-07-03,22:13:44.000,184,11070218,123485,0,1751580823,13926.189507850002,-66.3373185599994,53113.06559088 2025-07-03,22:13:45.000,184,11070163,123885,0,1751580824,13926.223189399992,-66.34436768999876,53113.149436319996 2025-07-03,22:13:46.000,184,11070170,123805,0,1751580825,13926.263607259993,-66.31617117000133,53113.12847496001 2025-07-03,22:13:47.000,184,11070130,123725,0,1751580826,13926.290552500002,-66.33026943000004,53113.149436319996 2025-07-03,22:13:48.000,184,11070178,123765,0,1751580827,13926.290552500002,-66.30207290999533,53113.12847496001 2025-07-03,22:13:49.000,184,11070168,124005,0,1751580828,13926.330970360003,-66.32322030000068,53113.10052648 2025-07-03,22:13:50.000,184,11070156,124005,0,1751580829,13926.405069769993,-66.2386307400011,53113.04462952 2025-07-03,22:13:51.000,184,11070136,123885,0,1751580830,13926.418542389998,-66.28797464999661,53113.00969392001 2025-07-03,22:13:52.000,184,11070125,124045,0,1751580831,13926.425278699993,-66.30912204000197,53113.09353936 2025-07-03,22:13:53.000,184,11070174,123925,0,1751580832,13926.499378109998,-66.2738763899979,53113.17738480001 2025-07-03,22:13:54.000,184,11070131,124205,0,1751580833,13926.539795969999,-66.2386307400011,53113.15642344001 2025-07-03,22:13:55.000,184,11070120,123645,0,1751580834,13926.586950139994,-66.20338508999703,53113.135462080005 2025-07-03,22:13:56.000,184,11070152,123925,0,1751580835,13926.627367999994,-66.23158161000174,53113.10751360001 2025-07-03,22:13:57.000,184,11070178,123645,0,1751580836,13926.67452216999,-66.2245324799951,53113.10052648 2025-07-03,22:13:58.000,184,11070157,123925,0,1751580837,13926.728412649994,-66.15404118000151,53113.10751360001 2025-07-03,22:13:59.000,184,11070142,124045,0,1751580838,13926.748621579995,-66.09764813999936,53113.10751360001 2025-07-03,22:14:00.000,184,11070106,123685,0,1751580839,13926.80251206,-66.09764813999936,53113.07956512001 2025-07-03,22:14:01.000,184,11070187,124045,0,1751580840,13926.869875159995,-66.0271568399985,53113.086552240005 2025-07-03,22:14:02.000,184,11070139,123844,0,1751580841,13926.94397457,-65.97781292999571,53113.11450072 2025-07-03,22:14:03.000,184,11070193,123645,0,1751580842,13926.92376564,-65.89322336999612,53113.06559088 2025-07-03,22:14:04.000,184,11070171,124005,0,1751580843,13927.00460136,-65.83683033000125,53113.09353936 2025-07-03,22:14:05.000,184,11070156,123844,0,1751580844,13927.06522815,-65.73814250999567,53113.037642400006 2025-07-03,22:14:06.000,184,11070123,124085,0,1751580845,13927.12585494,-65.66765121000208,53113.072578 2025-07-03,22:14:07.000,184,11070170,123885,0,1751580846,13927.112382319996,-65.60420904000057,53113.135462080005 2025-07-03,22:14:08.000,184,11070208,123645,0,1751580847,13927.193218039996,-65.5689633899965,53113.10052648 2025-07-03,22:14:09.000,184,11070145,124085,0,1751580848,13927.173009109996,-65.49142295999627,53113.05860376001 2025-07-03,22:14:10.000,184,11070082,124125,0,1751580849,13927.213426969996,-65.4209316599954,53113.086552240005 2025-07-03,22:14:11.000,184,11070163,123925,0,1751580850,13927.206690660001,-65.37863687999925,53113.05161664 2025-07-03,22:14:12.000,184,11070063,123725,0,1751580851,13927.193218039996,-65.27994906000094,53113.07956512001 2025-07-03,22:14:13.000,184,11070141,123925,0,1751580852,13927.199954349991,-65.25880166999559,53113.135462080005 2025-07-03,22:14:14.000,184,11070168,123805,0,1751580853,13927.166272800001,-65.24470340999687,53113.12148784 2025-07-03,22:14:15.000,184,11070127,123965,0,1751580854,13927.12585494,-65.16716297999665,53113.12847496001 2025-07-03,22:14:16.000,184,11070211,124165,0,1751580855,13927.146063870001,-65.11781907000113,53113.135462080005 2025-07-03,22:14:17.000,184,11070134,124165,0,1751580856,13927.10564601,-65.05437689999962,53113.072578 2025-07-03,22:14:18.000,184,11070160,123965,0,1751580857,13927.078700769991,-65.05437689999962,53113.11450072 2025-07-03,22:14:19.000,184,11070186,123965,0,1751580858,13927.04501922,-65.01913124999555,53113.086552240005 2025-07-03,22:14:20.000,184,11070116,124325,0,1751580859,13927.00460136,-65.00503298999683,53113.072578 2025-07-03,22:14:21.000,184,11070116,123925,0,1751580860,13927.00460136,-64.99798385999748,53113.037642400006 2025-07-03,22:14:22.000,184,11070145,123965,0,1751580861,13926.98439243,-64.96273821000068,53113.05161664 2025-07-03,22:14:23.000,184,11070124,124325,0,1751580862,13926.97765611999,-64.96273821000068,53113.03065528001 2025-07-03,22:14:24.000,184,11070157,124005,0,1751580863,13926.94397457,-64.93454168999597,53112.99571968 2025-07-03,22:14:25.000,184,11070139,124325,0,1751580864,13926.910293019995,-64.92749255999661,53112.98873256001 2025-07-03,22:14:26.000,184,11070122,124045,0,1751580865,13926.94397457,-64.94159081999533,53113.0027068 2025-07-03,22:14:27.000,184,11070191,123844,0,1751580866,13926.930501949995,-64.94159081999533,53112.99571968 2025-07-03,22:14:28.000,184,11070136,124165,0,1751580867,13926.9641835,-64.93454168999597,53112.97475832 2025-07-03,22:14:29.000,184,11070138,123965,0,1751580868,13926.970919809995,-64.92044342999725,53112.981745439996 2025-07-03,22:14:30.000,184,11070130,123885,0,1751580869,13926.93723825999,-64.92749255999661,53112.99571968 2025-07-03,22:14:31.000,184,11070166,123965,0,1751580870,13926.93723825999,-64.93454168999597,53112.9328356 2025-07-03,22:14:32.000,184,11070116,124165,0,1751580871,13926.93723825999,-64.88519778000045,53112.91187424001 2025-07-03,22:14:33.000,184,11070155,123885,0,1751580872,13926.91702932999,-64.92044342999725,53112.89091288001 2025-07-03,22:14:34.000,184,11070151,124125,0,1751580873,13926.92376564,-64.92044342999725,53112.86296440001 2025-07-03,22:14:35.000,184,11070135,124325,0,1751580874,13926.87661146999,-64.89929603999917,53112.848990160004 2025-07-03,22:14:36.000,184,11070159,124245,0,1751580875,13926.869875159995,-64.90634516999853,53112.869951520006 2025-07-03,22:14:37.000,184,11070135,124085,0,1751580876,13926.829457299995,-64.90634516999853,53112.8280288 2025-07-03,22:14:38.000,184,11070105,124245,0,1751580877,13926.7620942,-64.93454168999597,53112.78610608 2025-07-03,22:14:39.000,184,11070103,124285,0,1751580878,13926.71494002999,-64.96273821000068,53112.73719624 2025-07-03,22:14:40.000,184,11070070,124165,0,1751580879,13926.728412649994,-64.95568908000132,53112.77213184001 2025-07-03,22:14:41.000,184,11070118,124005,0,1751580880,13926.687994789994,-64.99093472999812,53112.71623488 2025-07-03,22:14:42.000,184,11070096,124285,0,1751580881,13926.70146741,-64.9768364699994,53112.78610608 2025-07-03,22:14:43.000,184,11070146,124165,0,1751580882,13926.661049549999,-64.95568908000132,53112.69527352001 2025-07-03,22:14:44.000,184,11070159,124365,0,1751580883,13926.69473109999,-64.94863995000196,53112.69527352001 2025-07-03,22:14:45.000,184,11070104,124165,0,1751580884,13926.65431323999,-64.93454168999597,53112.63937656 2025-07-03,22:14:46.000,184,11070132,124805,0,1751580885,13926.640840619999,-64.92749255999661,53112.646363679996 2025-07-03,22:14:47.000,184,11070143,124685,0,1751580886,13926.61389537999,-64.91339429999789,53112.60444096001 2025-07-03,22:14:48.000,184,11070105,124965,0,1751580887,13926.620631689999,-64.88519778000045,53112.59745384 2025-07-03,22:14:49.000,184,11070150,124765,0,1751580888,13926.533059659989,-64.84995212999638,53112.60444096001 2025-07-03,22:14:50.000,184,11070076,124005,0,1751580889,13926.593686449989,-64.80060822000087,53112.534569760006 2025-07-03,22:14:51.000,184,11070099,124845,0,1751580890,13926.593686449989,-64.80060822000087,53112.583479600005 2025-07-03,22:14:52.000,184,11070110,124805,0,1751580891,13926.586950139994,-64.80060822000087,53112.56950536 2025-07-03,22:14:53.000,184,11070168,124765,0,1751580892,13926.526323349994,-64.77241169999616,53112.56251824 2025-07-03,22:14:54.000,184,11070168,124925,0,1751580893,13926.485905489993,-64.7653625699968,53112.49264704 2025-07-03,22:14:55.000,184,11070067,124685,0,1751580894,13926.472432869989,-64.7653625699968,53112.464698560005 2025-07-03,22:14:56.000,184,11070156,124725,0,1751580895,13926.418542389998,-64.80060822000087,53112.478672799996 2025-07-03,22:14:57.000,184,11070174,124325,0,1751580896,13926.378124529998,-64.7653625699968,53112.45771144001 2025-07-03,22:14:58.000,184,11070133,123965,0,1751580897,13926.317497739998,-64.82175560999895,53112.464698560005 2025-07-03,22:14:59.000,184,11070118,124085,0,1751580898,13926.310761430002,-64.80060822000087,53112.45072432 2025-07-03,22:15:00.000,184,11070111,123645,0,1751580899,13926.263607259993,-64.8640503899951,53112.373866 2025-07-03,22:15:01.000,184,11070098,124205,0,1751580900,13926.243398329992,-64.87109952000174,53112.33893040001 2025-07-03,22:15:02.000,184,11070190,124165,0,1751580901,13926.223189399992,-64.93454168999597,53112.33194328 2025-07-03,22:15:03.000,184,11070089,124205,0,1751580902,13926.209716780002,-65.03322951000155,53112.345917520004 2025-07-03,22:15:04.000,184,11070165,124165,0,1751580903,13926.122144749992,-65.06142602999898,53112.345917520004 2025-07-03,22:15:05.000,184,11070139,124245,0,1751580904,13926.088463200002,-65.0755242899977,53112.26207208 2025-07-03,22:15:06.000,184,11070153,124325,0,1751580905,13926.041309029992,-65.10372080999514,53112.25508496 2025-07-03,22:15:07.000,184,11070147,123645,0,1751580906,13925.953736999996,-65.14601558999857,53112.199188000006 2025-07-03,22:15:08.000,184,11070146,124325,0,1751580907,13925.879637589991,-65.25175253999623,53112.199188000006 2025-07-03,22:15:09.000,184,11070137,124045,0,1751580908,13925.812274489996,-65.25175253999623,53112.10136832001 2025-07-03,22:15:10.000,184,11070113,124365,0,1751580909,13925.83921972999,-65.29404731999966,53112.15726528 2025-07-03,22:15:11.000,184,11070147,123844,0,1751580910,13925.792065559996,-65.36453862000053,53112.1642524 2025-07-03,22:15:12.000,184,11070135,124165,0,1751580911,13925.74491139,-65.34339122999518,53112.129316800005 2025-07-03,22:15:13.000,184,11070127,124325,0,1751580912,13925.74491139,-65.31519470999774,53112.1642524 2025-07-03,22:15:14.000,184,11070143,124205,0,1751580913,13925.731438769995,-65.3222438399971,53112.080406960005 2025-07-03,22:15:15.000,184,11070089,124285,0,1751580914,13925.6842846,-65.37158774999989,53112.08739408 2025-07-03,22:15:16.000,184,11070148,124525,0,1751580915,13925.711229839995,-65.34339122999518,53112.00354864001 2025-07-03,22:15:17.000,184,11070133,124165,0,1751580916,13925.71796614999,-65.36453862000053,53111.961625920005 2025-07-03,22:15:18.000,184,11070157,124325,0,1751580917,13925.80553818,-65.39978426999733,53111.94066456 2025-07-03,22:15:19.000,184,11070131,124285,0,1751580918,13925.82574711,-65.36453862000053,53111.89874184 2025-07-03,22:15:20.000,184,11070159,124325,0,1751580919,13925.933528069996,-65.45617730999948,53111.87778048 2025-07-03,22:15:21.000,184,11070139,124285,0,1751580920,13925.960473309991,-65.51961948000098,53111.807909279996 2025-07-03,22:15:22.000,184,11070130,124165,0,1751580921,13926.108672130002,-65.59715991000121,53111.78694792001 2025-07-03,22:15:23.000,184,11070123,124365,0,1751580922,13926.162562609992,-65.65355294999608,53111.80092216 2025-07-03,22:15:24.000,184,11070160,124285,0,1751580923,13926.189507850002,-65.75224077000166,53111.7799608 2025-07-03,22:15:25.000,184,11070106,124125,0,1751580924,13926.223189399992,-65.83683033000125,53111.81489640001 2025-07-03,22:15:26.000,184,11070108,124365,0,1751580925,13926.236662019997,-65.92141989000083,53111.7799608 2025-07-03,22:15:27.000,184,11070118,124205,0,1751580926,13926.270343570002,-65.98486206000234,53111.78694792001 2025-07-03,22:15:28.000,184,11070156,124405,0,1751580927,13926.290552500002,-66.10469726999872,53111.77297368 2025-07-03,22:15:29.000,184,11070117,124325,0,1751580928,13926.297288809998,-66.18928682999831,53111.76598656001 2025-07-03,22:15:30.000,184,11070081,123925,0,1751580929,13926.324234049993,-66.28092551999725,53111.745025200005 2025-07-03,22:15:31.000,184,11070134,124405,0,1751580930,13926.304025119993,-66.35846594999748,53111.68912824001 2025-07-03,22:15:32.000,184,11070110,124285,0,1751580931,13926.250134640002,-66.42895724999835,53111.73803808001 2025-07-03,22:15:33.000,184,11070124,124445,0,1751580932,13926.202980469992,-66.51354680999793,53111.70310248 2025-07-03,22:15:34.000,184,11070110,124365,0,1751580933,13926.135617369997,-66.53469419999601,53111.64720552001 2025-07-03,22:15:35.000,184,11070139,124365,0,1751580934,13926.081726889992,-66.56289072000072,53111.66117976 2025-07-03,22:15:36.000,184,11070154,124525,0,1751580935,13926.081726889992,-66.66157853999903,53111.66117976 2025-07-03,22:15:37.000,184,11070145,124125,0,1751580936,13926.048045340001,-66.65452940999967,53111.72406384 2025-07-03,22:15:38.000,184,11070101,124645,0,1751580937,13925.994154859996,-66.68977505999646,53111.61226992 2025-07-03,22:15:39.000,184,11070158,124325,0,1751580938,13925.920055449991,-66.70387331999518,53111.59130856 2025-07-03,22:15:40.000,184,11070195,124645,0,1751580939,13925.872901279996,-66.6827259299971,53111.528424480006 2025-07-03,22:15:41.000,184,11070176,124485,0,1751580940,13925.879637589991,-66.62633289000223,53111.55637296 2025-07-03,22:15:42.000,184,11070133,124565,0,1751580941,13925.81901079999,-66.63338202000159,53111.47951464001 2025-07-03,22:15:43.000,184,11070159,124365,0,1751580942,13925.80553818,-66.64043115000095,53111.4655404 2025-07-03,22:15:44.000,184,11070138,124605,0,1751580943,13925.771856629995,-66.59108723999816,53111.44457904 2025-07-03,22:15:45.000,184,11070133,124445,0,1751580944,13925.792065559996,-66.62633289000223,53111.3956692 2025-07-03,22:15:46.000,184,11070199,124565,0,1751580945,13925.812274489996,-66.61223462999624,53111.38169496001 2025-07-03,22:15:47.000,184,11070112,124405,0,1751580946,13925.771856629995,-66.63338202000159,53111.33278512001 2025-07-03,22:15:48.000,184,11070141,124325,0,1751580947,13925.77859293999,-66.69682418999582,53111.360733600006 2025-07-03,22:15:49.000,184,11070192,124765,0,1751580948,13925.771856629995,-66.73911896999925,53111.37470784 2025-07-03,22:15:50.000,184,11070139,124525,0,1751580949,13925.80553818,-66.77436461999605,53111.33278512001 2025-07-03,22:15:51.000,184,11070134,124405,0,1751580950,13925.751647699995,-66.85190504999628,53111.29784952 2025-07-03,22:15:52.000,184,11070108,124285,0,1751580951,13925.71796614999,-66.95764200000121,53111.27688816 2025-07-03,22:15:53.000,184,11070168,124645,0,1751580952,13925.66407567,-67.02813330000208,53111.193042720006 2025-07-03,22:15:54.000,184,11070130,124325,0,1751580953,13925.650603049995,-67.05632981999952,53111.15810712 2025-07-03,22:15:55.000,184,11070079,124285,0,1751580954,13925.61692149999,-67.1902632900019,53111.14413288001 2025-07-03,22:15:56.000,184,11070141,124485,0,1751580955,13925.55629470999,-67.28190198000084,53111.14413288001 2025-07-03,22:15:57.000,184,11070139,124565,0,1751580956,13925.509140539994,-67.33829501999571,53111.0812488 2025-07-03,22:15:58.000,184,11070190,124405,0,1751580957,13925.43504112999,-67.3876389299985,53111.06727456001 2025-07-03,22:15:59.000,184,11070146,124645,0,1751580958,13925.354205409989,-67.44403197000065,53111.0113776 2025-07-03,22:16:00.000,184,11070162,124285,0,1751580959,13925.313787549989,-67.51452327000152,53111.004390480004 2025-07-03,22:16:01.000,184,11070152,124485,0,1751580960,13925.206006589993,-67.5356706599996,53110.906570800005 2025-07-03,22:16:02.000,184,11070126,124285,0,1751580961,13925.239688139998,-67.57796543999575,53110.91355792 2025-07-03,22:16:03.000,184,11070135,124325,0,1751580962,13925.206006589993,-67.5991128300011,53110.89958368001 2025-07-03,22:16:04.000,184,11070158,124285,0,1751580963,13925.172325039988,-67.54271978999896,53110.86464808 2025-07-03,22:16:05.000,184,11070130,124245,0,1751580964,13925.206006589993,-67.56386717999703,53110.836699600004 2025-07-03,22:16:06.000,184,11070132,124565,0,1751580965,13925.219479209998,-67.56386717999703,53110.81573824 2025-07-03,22:16:07.000,184,11070123,124405,0,1751580966,13925.280105999998,-67.58501456999511,53110.787789760005 2025-07-03,22:16:08.000,184,11070145,124485,0,1751580967,13925.347469099994,-67.54976891999831,53110.70394432 2025-07-03,22:16:09.000,184,11070137,124285,0,1751580968,13925.441777439999,-67.52157240000088,53110.689970080006 2025-07-03,22:16:10.000,184,11070098,124445,0,1751580969,13925.529349469994,-67.52157240000088,53110.66202160001 2025-07-03,22:16:11.000,184,11070125,124645,0,1751580970,13925.61692149999,-67.50042500999552,53110.59215040001 2025-07-03,22:16:12.000,184,11070145,124445,0,1751580971,13925.751647699995,-67.52862153000024,53110.5572148 2025-07-03,22:16:13.000,184,11070175,124685,0,1751580972,13925.859428659991,-67.50042500999552,53110.54324056001 2025-07-03,22:16:14.000,184,11070186,124445,0,1751580973,13926.027836410001,-67.52862153000024,53110.501317840004 2025-07-03,22:16:15.000,184,11070126,123965,0,1751580974,13926.135617369997,-67.60616196000046,53110.48035648 2025-07-03,22:16:16.000,184,11070107,124365,0,1751580975,13926.250134640002,-67.5991128300011,53110.452408000005 2025-07-03,22:16:17.000,184,11070125,124525,0,1751580976,13926.351179289988,-67.69075152000005,53110.44542088001 2025-07-03,22:16:18.000,184,11070132,124405,0,1751580977,13926.492641799989,-67.77534107999963,53110.3825368 2025-07-03,22:16:19.000,184,11070159,124485,0,1751580978,13926.560004899999,-67.8810780299973,53110.47336936001 2025-07-03,22:16:20.000,184,11070090,124205,0,1751580979,13926.681258479999,-67.93747106999945,53110.44542088001 2025-07-03,22:16:21.000,184,11070177,124045,0,1751580980,13926.79577574999,-68.04320801999711,53110.48035648 2025-07-03,22:16:22.000,184,11070148,124365,0,1751580981,13926.90355671,-68.07845367000118,53110.3825368 2025-07-03,22:16:23.000,184,11070085,124405,0,1751580982,13927.05849183999,-68.16304323000077,53110.42445952001 2025-07-03,22:16:24.000,184,11070138,124365,0,1751580983,13927.139327559991,-68.20533800999692,53110.3825368 2025-07-03,22:16:25.000,184,11070149,124485,0,1751580984,13927.321207929992,-68.27582930999779,53110.32663984001 2025-07-03,22:16:26.000,184,11070108,124485,0,1751580985,13927.489615680002,-68.35336973999802,53110.41048528 2025-07-03,22:16:27.000,184,11070172,124485,0,1751580986,13927.658023429998,-68.38861539000209,53110.41048528 2025-07-03,22:16:28.000,184,11070125,124725,0,1751580987,13927.880321659999,-68.39566452000145,53110.43144664 2025-07-03,22:16:29.000,184,11070166,124485,0,1751580988,13927.98136631,-68.4379592999976,53110.34760120001 2025-07-03,22:16:30.000,184,11070102,124285,0,1751580989,13928.210400849995,-68.42386103999888,53110.3825368 2025-07-03,22:16:31.000,184,11070179,124565,0,1751580990,13928.405753840001,-68.4379592999976,53110.39651104001 2025-07-03,22:16:32.000,184,11070123,124285,0,1751580991,13928.567425280002,-68.40976278000016,53110.43843376 2025-07-03,22:16:33.000,184,11070107,124285,0,1751580992,13928.749305650002,-68.36041886999737,53110.48035648 2025-07-03,22:16:34.000,184,11070169,124285,0,1751580993,13928.998549119999,-68.33222234999994,53110.44542088001 2025-07-03,22:16:35.000,184,11070079,124325,0,1751580994,13929.21411103999,-68.38156625999545,53110.452408000005 2025-07-03,22:16:36.000,184,11070138,124285,0,1751580995,13929.409464029995,-68.39566452000145,53110.50830496 2025-07-03,22:16:37.000,184,11070118,124245,0,1751580996,13929.638498569991,-68.4027136500008,53110.54324056001 2025-07-03,22:16:38.000,184,11070168,124485,0,1751580997,13929.874269419997,-68.41681190999952,53110.58516328 2025-07-03,22:16:39.000,184,11070116,124485,0,1751580998,13930.083095029993,-68.49435233999975,53110.59215040001 2025-07-03,22:16:40.000,184,11070076,124365,0,1751580999,13930.325602189994,-68.51549972999783,53110.60612464 2025-07-03,22:16:41.000,184,11070106,124205,0,1751581000,13930.55463672999,-68.56484364000062,53110.67599584 2025-07-03,22:16:42.000,184,11070148,124285,0,1751581001,13930.797143889991,-68.61418754999613,53110.71791856 2025-07-03,22:16:43.000,184,11070181,124445,0,1751581002,13930.985760570002,-68.63533494000148,53110.73189280001 2025-07-03,22:16:44.000,184,11070140,124125,0,1751581003,13931.194586179998,-68.70582624000235,53110.74586704 2025-07-03,22:16:45.000,184,11070106,124285,0,1751581004,13931.389939169989,-68.75517014999787,53110.787789760005 2025-07-03,22:16:46.000,184,11070151,124365,0,1751581005,13931.605501089995,-68.81861231999937,53110.82971248001 2025-07-03,22:16:47.000,184,11070100,124365,0,1751581006,13931.81432669999,-68.86795623000216,53110.80875112001 2025-07-03,22:16:48.000,184,11070113,124645,0,1751581007,13932.023152310001,-68.95254579000175,53110.88560944 2025-07-03,22:16:49.000,184,11070061,124445,0,1751581008,13932.198296369992,-68.96664405000047,53110.94849352001 2025-07-03,22:16:50.000,184,11070095,124325,0,1751581009,13932.407121980003,-68.9313983999964,53110.9415064 2025-07-03,22:16:51.000,184,11070143,124525,0,1751581010,13932.595738659998,-68.97369317999983,53110.9415064 2025-07-03,22:16:52.000,184,11070150,124365,0,1751581011,13932.77761903,-68.95254579000175,53111.04631320001 2025-07-03,22:16:53.000,184,11070115,124685,0,1751581012,13932.95276308999,-68.93844752999576,53111.08823592 2025-07-03,22:16:54.000,184,11070133,124485,0,1751581013,13933.127907149996,-68.90320187999896,53111.11618440001 2025-07-03,22:16:55.000,184,11070079,124365,0,1751581014,13933.262633350001,-68.86090709999553,53111.11618440001 2025-07-03,22:16:56.000,184,11070163,124325,0,1751581015,13933.377150619992,-68.7833666699953,53111.15112 2025-07-03,22:16:57.000,184,11070066,124325,0,1751581016,13933.538822059993,-68.76926840999658,53111.2209912 2025-07-03,22:16:58.000,184,11070125,124325,0,1751581017,13933.639866709993,-68.75517014999787,53111.23496544001 2025-07-03,22:16:59.000,184,11070111,124365,0,1751581018,13933.740911359993,-68.684678849997,53111.24893968 2025-07-03,22:17:00.000,184,11070125,124285,0,1751581019,13933.862164939994,-68.62828581000213,53111.241952560005 2025-07-03,22:17:01.000,184,11070109,124285,0,1751581020,13933.956473279999,-68.5859910299987,53111.31182376001 2025-07-03,22:17:02.000,184,11070075,124125,0,1751581021,13934.044045309995,-68.52254885999719,53111.38868208 2025-07-03,22:17:03.000,184,11070109,124165,0,1751581022,13934.15182626999,-68.42386103999888,53111.3956692 2025-07-03,22:17:04.000,184,11070195,124285,0,1751581023,13934.27981616,-68.34632060999866,53111.472527519996 2025-07-03,22:17:05.000,184,11070101,124245,0,1751581024,13934.326970329996,-68.26878017999843,53111.50047600001 2025-07-03,22:17:06.000,184,11070160,124485,0,1751581025,13934.387597119996,-68.240583660001,53111.54239872 2025-07-03,22:17:07.000,184,11070087,124205,0,1751581026,13934.502114390001,-68.17714148999949,53111.58432144 2025-07-03,22:17:08.000,184,11070127,124165,0,1751581027,13934.508850699996,-68.17009236000013,53111.66816688001 2025-07-03,22:17:09.000,184,11070127,124445,0,1751581028,13934.522323320001,-68.14189583999541,53111.65419264 2025-07-03,22:17:10.000,184,11070090,124365,0,1751581029,13934.549268559997,-68.07845367000118,53111.71707672001 2025-07-03,22:17:11.000,184,11070149,124165,0,1751581030,13934.556004869992,-68.1277975799967,53111.75201232 2025-07-03,22:17:12.000,184,11070135,124645,0,1751581031,13934.522323320001,-68.07140454000182,53111.745025200005 2025-07-03,22:17:13.000,184,11070126,124165,0,1751581032,13934.502114390001,-68.05730627999583,53111.75899944 2025-07-03,22:17:14.000,184,11070171,124085,0,1751581033,13934.414542359991,-68.03615888999775,53111.78694792001 2025-07-03,22:17:15.000,184,11070101,124365,0,1751581034,13934.374124499991,-68.01501149999967,53111.7799608 2025-07-03,22:17:16.000,184,11070182,124045,0,1751581035,13934.29328877999,-68.02910975999839,53111.77297368 2025-07-03,22:17:17.000,184,11070148,124125,0,1751581036,13934.21918937,-67.96566758999688,53111.745025200005 2025-07-03,22:17:18.000,184,11070150,124325,0,1751581037,13934.13161733999,-67.97271671999624,53111.78694792001 2025-07-03,22:17:19.000,184,11070148,124125,0,1751581038,13934.003627449994,-67.93747106999945,53111.75201232 2025-07-03,22:17:20.000,184,11070103,124365,0,1751581039,13933.936264349999,-67.90222541999537,53111.70310248 2025-07-03,22:17:21.000,184,11070077,124085,0,1751581040,13933.828483389989,-67.89517628999602,53111.77297368 2025-07-03,22:17:22.000,184,11070170,124365,0,1751581041,13933.700493499993,-67.85288150999986,53111.71707672001 2025-07-03,22:17:23.000,184,11070121,124445,0,1751581042,13933.633130399998,-67.78943933999835,53111.70310248 2025-07-03,22:17:24.000,184,11070126,124485,0,1751581043,13933.518613129992,-67.75419369000156,53111.640218399996 2025-07-03,22:17:25.000,184,11070113,124165,0,1751581044,13933.390623239997,-67.71189890999813,53111.57034720001 2025-07-03,22:17:26.000,184,11070132,124565,0,1751581045,13933.336732759992,-67.71894803999749,53111.56336008 2025-07-03,22:17:27.000,184,11070113,124165,0,1751581046,13933.255897039991,-67.72599716999684,53111.54239872 2025-07-03,22:17:28.000,184,11070172,124285,0,1751581047,13933.134643459991,-67.68370239000069,53111.47951464001 2025-07-03,22:17:29.000,184,11070100,124325,0,1751581048,13933.02012619,-67.70484977999877,53111.43060480001 2025-07-03,22:17:30.000,184,11070101,124245,0,1751581049,13932.986444639995,-67.71189890999813,53111.409643440005 2025-07-03,22:17:31.000,184,11070164,124005,0,1751581050,13932.865191059995,-67.80353759999707,53111.43759192 2025-07-03,22:17:32.000,184,11070150,124285,0,1751581051,13932.77761903,-67.82468498999515,53111.31182376001 2025-07-03,22:17:33.000,184,11070107,124885,0,1751581052,13932.737201169999,-67.90927455000201,53111.325798 2025-07-03,22:17:34.000,184,11070111,125085,0,1751581053,13932.649629139989,-67.92337281000073,53111.26990104 2025-07-03,22:17:35.000,184,11070108,124325,0,1751581054,13932.602474969994,-67.93747106999945,53111.20701696 2025-07-03,22:17:36.000,184,11070133,125005,0,1751581055,13932.528375559988,-67.97271671999624,53111.08823592 2025-07-03,22:17:37.000,184,11070099,124725,0,1751581056,13932.434067219998,-68.02206062999903,53111.025351840006 2025-07-03,22:17:38.000,184,11070157,124685,0,1751581057,13932.393649359998,-68.05730627999583,53110.98342912 2025-07-03,22:17:39.000,184,11070139,124605,0,1751581058,13932.353231499997,-68.1277975799967,53110.8716352 2025-07-03,22:17:40.000,184,11070077,124765,0,1751581059,13932.312813639997,-68.14189583999541,53110.836699600004 2025-07-03,22:17:41.000,184,11070154,124245,0,1751581060,13932.225241610002,-68.13484670999605,53110.81573824 2025-07-03,22:17:42.000,184,11070151,124485,0,1751581061,13932.191560059997,-68.16304323000077,53110.787789760005 2025-07-03,22:17:43.000,184,11070112,124525,0,1751581062,13932.117460649992,-68.15599410000141,53110.67599584 2025-07-03,22:17:44.000,184,11070142,124645,0,1751581063,13931.969261829996,-68.1912397499982,53110.57817616 2025-07-03,22:17:45.000,184,11070090,124765,0,1751581064,13931.868217179996,-68.18419061999884,53110.54324056001 2025-07-03,22:17:46.000,184,11070103,124285,0,1751581065,13931.75369990999,-68.18419061999884,53110.49433072001 2025-07-03,22:17:47.000,184,11070117,124205,0,1751581066,13931.59876478,-68.1912397499982,53110.34760120001 2025-07-03,22:17:48.000,184,11070123,124285,0,1751581067,13931.457302269999,-68.1912397499982,53110.36157544 2025-07-03,22:17:49.000,184,11070118,124365,0,1751581068,13931.302367139993,-68.1912397499982,53110.3126656 2025-07-03,22:17:50.000,184,11070104,124445,0,1751581069,13931.208058799988,-68.1912397499982,53110.29869136001 2025-07-03,22:17:51.000,184,11070118,124245,0,1751581070,13931.086805220002,-68.19828887999756,53110.20087168 2025-07-03,22:17:52.000,184,11070133,124205,0,1751581071,13930.918397469992,-68.21943626999564,53110.17991032001 2025-07-03,22:17:53.000,184,11070135,124285,0,1751581072,13930.824089130001,-68.24763279000035,53110.09606488 2025-07-03,22:17:54.000,184,11070182,124445,0,1751581073,13930.70283555,-68.240583660001,53110.05414216 2025-07-03,22:17:55.000,184,11070088,124485,0,1751581074,13930.55463672999,-68.32517322000058,53109.96330960001 2025-07-03,22:17:56.000,184,11070135,124445,0,1751581075,13930.48053732,-68.42386103999888,53109.88645128 2025-07-03,22:17:57.000,184,11070099,124325,0,1751581076,13930.35254742999,-68.47320495000167,53109.79561872001 2025-07-03,22:17:58.000,184,11070148,124325,0,1751581077,13930.25150277999,-68.57189276999998,53109.7187604 2025-07-03,22:17:59.000,184,11070083,124365,0,1751581078,13930.184139679994,-68.69172797999636,53109.62792784001 2025-07-03,22:18:00.000,184,11070135,124245,0,1751581079,13930.089831339988,-68.76926840999658,53109.53709528001 2025-07-03,22:18:01.000,184,11070106,124365,0,1751581080,13930.035940859998,-68.94549665999511,53109.45324984 2025-07-03,22:18:02.000,184,11070116,124485,0,1751581081,13929.921423589993,-69.07943012999749,53109.36241728 2025-07-03,22:18:03.000,184,11070145,124405,0,1751581082,13929.773224769997,-69.19221621000179,53109.27158472001 2025-07-03,22:18:04.000,184,11070094,124405,0,1751581083,13929.773224769997,-69.29090403000009,53109.180752160006 2025-07-03,22:18:05.000,184,11070057,124685,0,1751581084,13929.672180119996,-69.36844446000032,53109.10389384001 2025-07-03,22:18:06.000,184,11070145,124565,0,1751581085,13929.625025950001,-69.46713227999862,53109.03402264001 2025-07-03,22:18:07.000,184,11070150,124165,0,1751581086,13929.5239813,-69.55172183999821,53108.95716432001 2025-07-03,22:18:08.000,184,11070137,124485,0,1751581087,13929.47682712999,-69.64336052999715,53108.91524160001 2025-07-03,22:18:09.000,184,11070140,124485,0,1751581088,13929.41620033999,-69.70680269999866,53108.775499200005 2025-07-03,22:18:10.000,184,11070101,124645,0,1751581089,13929.321892,-69.7984413899976,53108.7405636 2025-07-03,22:18:11.000,184,11070118,124405,0,1751581090,13929.227583659995,-69.9112274700019,53108.68466664 2025-07-03,22:18:12.000,184,11070098,124125,0,1751581091,13929.15348424999,-69.99581703000149,53108.58684696 2025-07-03,22:18:13.000,184,11070121,124525,0,1751581092,13929.11306638999,-70.08745572000043,53108.509988640006 2025-07-03,22:18:14.000,184,11070129,124165,0,1751581093,13929.025494359994,-70.14384875999531,53108.46806592 2025-07-03,22:18:15.000,184,11070155,124525,0,1751581094,13928.937922329998,-70.17909440999938,53108.48204016001 2025-07-03,22:18:16.000,184,11070144,124485,0,1751581095,13928.836877679998,-70.23548745000153,53108.40518184 2025-07-03,22:18:17.000,184,11070155,124645,0,1751581096,13928.769514580003,-70.29892961999576,53108.293387920006 2025-07-03,22:18:18.000,184,11070167,124325,0,1751581097,13928.702151479993,-70.34827352999855,53108.18858112 2025-07-03,22:18:19.000,184,11070171,124325,0,1751581098,13928.567425280002,-70.39761744000134,53108.18858112 2025-07-03,22:18:20.000,184,11070045,124445,0,1751581099,13928.513534799997,-70.45401047999621,53108.08377432 2025-07-03,22:18:21.000,184,11070176,124005,0,1751581100,13928.473116939997,-70.5526983000018,53108.02787736001 2025-07-03,22:18:22.000,184,11070140,124285,0,1751581101,13928.419226459991,-70.62318959999538,53107.9719804 2025-07-03,22:18:23.000,184,11070095,124525,0,1751581102,13928.351863359996,-70.65843524999946,53107.89512208 2025-07-03,22:18:24.000,184,11070157,124365,0,1751581103,13928.30470919,-70.7500739399984,53107.82525088 2025-07-03,22:18:25.000,184,11070100,124445,0,1751581104,13928.20366454,-70.8487617599967,53107.69948272 2025-07-03,22:18:26.000,184,11070080,124245,0,1751581105,13928.16324668,-70.96859697000036,53107.63659864 2025-07-03,22:18:27.000,184,11070107,124365,0,1751581106,13928.169982989995,-71.03908827000123,53107.601663040004 2025-07-03,22:18:28.000,184,11070154,124205,0,1751581107,13928.11609250999,-71.08138304999738,53107.52480472001 2025-07-03,22:18:29.000,184,11070139,124205,0,1751581108,13928.089147269995,-71.17302173999633,53107.44794640001 2025-07-03,22:18:30.000,184,11070120,124005,0,1751581109,13928.08241096,-71.28580782000063,53107.42698504001 2025-07-03,22:18:31.000,184,11070047,124325,0,1751581110,13928.07567464999,-71.37744650999957,53107.32217824 2025-07-03,22:18:32.000,184,11070128,124205,0,1751581111,13928.03525678999,-71.43383955000172,53107.23833280001 2025-07-03,22:18:33.000,184,11070161,124125,0,1751581112,13928.01504785999,-71.50433084999531,53107.25230704 2025-07-03,22:18:34.000,184,11070122,124245,0,1751581113,13927.99483892999,-71.56777301999682,53107.19641008 2025-07-03,22:18:35.000,184,11070120,124325,0,1751581114,13927.98136631,-71.59596954000153,53107.12653888 2025-07-03,22:18:36.000,184,11070107,124085,0,1751581115,13927.988102619995,-71.66646083999512,53107.07762904 2025-07-03,22:18:37.000,184,11070132,124205,0,1751581116,13927.97462999999,-71.7017064899992,53107.02173208001 2025-07-03,22:18:38.000,184,11070160,124045,0,1751581117,13927.93421213999,-71.74400126999535,53106.951860880006 2025-07-03,22:18:39.000,184,11070143,124325,0,1751581118,13927.92073952,-71.83563996000157,53106.8889768 2025-07-03,22:18:40.000,184,11070120,124165,0,1751581119,13927.907266899994,-71.88498386999709,53106.833079840006 2025-07-03,22:18:41.000,184,11070133,124365,0,1751581120,13927.85337641999,-71.92022952000116,53106.784170000006 2025-07-03,22:18:42.000,184,11070153,124365,0,1751581121,13927.880321659999,-71.92727865000052,53106.70731168001 2025-07-03,22:18:43.000,184,11070162,124205,0,1751581122,13927.887057969994,-72.02596646999882,53106.63744048001 2025-07-03,22:18:44.000,184,11070110,124165,0,1751581123,13927.85337641999,-72.08940864000033,53106.62346624 2025-07-03,22:18:45.000,184,11070137,123965,0,1751581124,13927.839903799999,-72.08940864000033,53106.58154352 2025-07-03,22:18:46.000,184,11070153,123844,0,1751581125,13927.83316748999,-72.13875254999584,53106.46276248 2025-07-03,22:18:47.000,184,11070098,123965,0,1751581126,13927.839903799999,-72.18104732999927,53106.434814 2025-07-03,22:18:48.000,184,11070121,123844,0,1751581127,13927.860112729999,-72.20924384999671,53106.42083976001 2025-07-03,22:18:49.000,184,11070121,124005,0,1751581128,13927.846640109994,-72.21629297999607,53106.38590416 2025-07-03,22:18:50.000,184,11070046,123725,0,1751581129,13927.83316748999,-72.2585877599995,53106.34398144 2025-07-03,22:18:51.000,184,11070132,123565,0,1751581130,13927.87358534999,-72.31498080000165,53106.31603296 2025-07-03,22:18:52.000,184,11070133,123725,0,1751581131,13927.947684759994,-72.32907906000037,53106.24616176 2025-07-03,22:18:53.000,184,11070089,123805,0,1751581132,13927.97462999999,-72.36432470999716,53106.19725192 2025-07-03,22:18:54.000,184,11070145,123725,0,1751581133,13927.98136631,-72.42776687999867,53106.092445120004 2025-07-03,22:18:55.000,184,11070058,123205,0,1751581134,13928.01504785999,-72.43481600999803,53106.113406480006 2025-07-03,22:18:56.000,184,11070118,123925,0,1751581135,13928.089147269995,-72.4700616600021,53106.02956104 2025-07-03,22:18:57.000,184,11070133,123645,0,1751581136,13928.15651036999,-72.46301252999547,53106.00859968 2025-07-03,22:18:58.000,184,11070091,124125,0,1751581137,13928.25755501999,-72.52645469999698,53105.95968984 2025-07-03,22:18:59.000,184,11070122,124005,0,1751581138,13928.250818709996,-72.52645469999698,53105.91078 2025-07-03,22:19:00.000,184,11070069,123685,0,1751581139,13928.311445499996,-72.51940556999762,53105.875844400005 2025-07-03,22:19:01.000,184,11070088,123844,0,1751581140,13928.291236569996,-72.51235643999826,53105.78501184 2025-07-03,22:19:02.000,184,11070159,123445,0,1751581141,13928.338390739991,-72.51940556999762,53105.778024720006 2025-07-03,22:19:03.000,184,11070094,123765,0,1751581142,13928.399017529991,-72.46301252999547,53105.736102 2025-07-03,22:19:04.000,184,11070121,124005,0,1751581143,13928.479853249992,-72.51940556999762,53105.68020504001 2025-07-03,22:19:05.000,184,11070086,123605,0,1751581144,13928.466380630001,-72.51235643999826,53105.589372480004 2025-07-03,22:19:06.000,184,11070147,123805,0,1751581145,13928.560688969992,-72.48415992000082,53105.63129520001 2025-07-03,22:19:07.000,184,11070151,123605,0,1751581146,13928.607843140002,-72.49120905000018,53105.6662308 2025-07-03,22:19:08.000,184,11070106,123565,0,1751581147,13928.695415169997,-72.49120905000018,53105.63129520001 2025-07-03,22:19:09.000,184,11070119,123685,0,1751581148,13928.722360409993,-72.49825817999954,53105.51950128 2025-07-03,22:19:10.000,184,11070086,123685,0,1751581149,13928.756041959998,-72.51235643999826,53105.5264884 2025-07-03,22:19:11.000,184,11070143,123844,0,1751581150,13928.776250889998,-72.55465122000169,53105.470591440004 2025-07-03,22:19:12.000,184,11070130,123485,0,1751581151,13928.796459819998,-72.57579860999977,53105.4566172 2025-07-03,22:19:13.000,184,11070156,123605,0,1751581152,13928.850350299988,-72.61104425999656,53105.386746 2025-07-03,22:19:14.000,184,11070104,123844,0,1751581153,13928.904240779993,-72.66038816999935,53105.34482328001 2025-07-03,22:19:15.000,184,11070124,123925,0,1751581154,13928.951394949989,-72.72383034000086,53105.31687480001 2025-07-03,22:19:16.000,184,11070135,123605,0,1751581155,13928.971603879989,-72.79432164000173,53105.323861920006 2025-07-03,22:19:17.000,184,11070115,123525,0,1751581156,13928.985076499994,-72.8507146799966,53105.28892632 2025-07-03,22:19:18.000,184,11070084,123685,0,1751581157,13929.018758049999,-72.90710771999875,53105.17713240001 2025-07-03,22:19:19.000,184,11070136,123365,0,1751581158,13928.971603879989,-72.92120597999747,53105.12123544 2025-07-03,22:19:20.000,184,11070120,123725,0,1751581159,13928.991812809989,-72.98464814999897,53105.12123544 2025-07-03,22:19:21.000,184,11070161,123485,0,1751581160,13929.018758049999,-73.04809032000048,53105.0723256 2025-07-03,22:19:22.000,184,11070150,123645,0,1751581161,13929.038966979999,-73.06923770999856,53105.03040288001 2025-07-03,22:19:23.000,184,11070137,123685,0,1751581162,13929.045703289994,-73.097434229996,53104.988480160006 2025-07-03,22:19:24.000,184,11070164,123525,0,1751581163,13929.045703289994,-73.11858162000135,53104.93258320001 2025-07-03,22:19:25.000,184,11070139,123725,0,1751581164,13929.07264852999,-73.12563075000071,53104.90463472 2025-07-03,22:19:26.000,184,11070081,123565,0,1751581165,13929.05243959999,-73.1608763999975,53104.8976476 2025-07-03,22:19:27.000,184,11070162,123725,0,1751581166,13929.065912219994,-73.19612205000158,53104.79284080001 2025-07-03,22:19:28.000,184,11070144,123765,0,1751581167,13929.065912219994,-73.19612205000158,53104.750918080004 2025-07-03,22:19:29.000,184,11070162,123565,0,1751581168,13929.09285745999,-73.18907292000222,53104.71598248 2025-07-03,22:19:30.000,184,11070137,123685,0,1751581169,13929.07264852999,-73.17497465999622,53104.63912416 2025-07-03,22:19:31.000,184,11070101,123645,0,1751581170,13929.1198027,-73.18907292000222,53104.57624008001 2025-07-03,22:19:32.000,184,11070129,123605,0,1751581171,13929.15348424999,-73.11858162000135,53104.583227200004 2025-07-03,22:19:33.000,184,11070096,123405,0,1751581172,13929.16022056,-73.09038509999664,53104.59720144001 2025-07-03,22:19:34.000,184,11070124,123485,0,1751581173,13929.15348424999,-73.097434229996,53104.534317360005 2025-07-03,22:19:35.000,184,11070080,123165,0,1751581174,13929.146747939994,-73.0621885799992,53104.47842040001 2025-07-03,22:19:36.000,184,11070197,123165,0,1751581175,13929.09285745999,-73.00579553999705,53104.45047192 2025-07-03,22:19:37.000,184,11070183,123085,0,1751581176,13929.079384839999,-72.97759901999962,53104.40156208 2025-07-03,22:19:38.000,184,11070091,122845,0,1751581177,13929.079384839999,-72.97054989000026,53104.34566512 2025-07-03,22:19:39.000,184,11070135,123365,0,1751581178,13929.11306638999,-72.92825510999683,53104.317716640006 2025-07-03,22:19:40.000,184,11070138,123325,0,1751581179,13928.998549119999,-72.90710771999875,53104.2338712 2025-07-03,22:19:41.000,184,11070166,123645,0,1751581180,13928.944658639994,-72.89300946000003,53104.24085832001 2025-07-03,22:19:42.000,184,11070132,123844,0,1751581181,13928.863822919993,-72.89300946000003,53104.19194848001 2025-07-03,22:19:43.000,184,11070150,123765,0,1751581182,13928.762778269993,-72.85776380999596,53104.09412880001 2025-07-03,22:19:44.000,184,11070153,124285,0,1751581183,13928.708887790002,-72.85776380999596,53104.06618032 2025-07-03,22:19:45.000,184,11070174,124165,0,1751581184,13928.580897899992,-72.85776380999596,53104.03823184 2025-07-03,22:19:46.000,184,11070113,124125,0,1751581185,13928.493325869997,-72.87186207000195,53104.01028336 2025-07-03,22:19:47.000,184,11070148,124525,0,1751581186,13928.452908009996,-72.90710771999875,53103.9194508 2025-07-03,22:19:48.000,184,11070112,124725,0,1751581187,13928.378808599991,-72.90710771999875,53103.89848944 2025-07-03,22:19:49.000,184,11070112,124925,0,1751581188,13928.2440824,-72.86481293999532,53103.863553840005 2025-07-03,22:19:50.000,184,11070089,124445,0,1751581189,13928.149774059995,-72.90005858999939,53103.75175992 2025-07-03,22:19:51.000,184,11070072,124685,0,1751581190,13928.028520479995,-72.95645163000154,53103.66092736 2025-07-03,22:19:52.000,184,11070109,124245,0,1751581191,13927.93421213999,-73.01284466999641,53103.56310768 2025-07-03,22:19:53.000,184,11070129,124285,0,1751581192,13927.87358534999,-72.9987464099977,53103.51419784 2025-07-03,22:19:54.000,184,11070105,124045,0,1751581193,13927.806222249994,-72.97054989000026,53103.44432664 2025-07-03,22:19:55.000,184,11070115,124525,0,1751581194,13927.671496049988,-72.99169727999833,53103.48624936 2025-07-03,22:19:56.000,184,11070121,124125,0,1751581195,13927.597396639998,-73.02694292999513,53103.40240392001 2025-07-03,22:19:57.000,184,11070159,124325,0,1751581196,13927.509824610002,-72.99169727999833,53103.33951984 2025-07-03,22:19:58.000,184,11070063,124645,0,1751581197,13927.415516269997,-72.97054989000026,53103.290610000004 2025-07-03,22:19:59.000,184,11070140,124685,0,1751581198,13927.314471619997,-72.92825510999683,53103.192790320005 2025-07-03,22:20:00.000,184,11070085,124565,0,1751581199,13927.213426969996,-72.92120597999747,53103.15785472 2025-07-03,22:20:01.000,184,11070086,124125,0,1751581200,13927.10564601,-72.92120597999747,53103.0809964 2025-07-03,22:20:02.000,184,11070141,123805,0,1751581201,13927.00460136,-72.91415684999811,53103.04606080001 2025-07-03,22:20:03.000,184,11070116,123485,0,1751581202,13926.930501949995,-72.91415684999811,53102.98317672 2025-07-03,22:20:04.000,184,11070104,123005,0,1751581203,13926.789039439995,-72.90005858999939,53102.86439568 2025-07-03,22:20:05.000,184,11070116,123245,0,1751581204,13926.687994789994,-72.90005858999939,53102.808498720005 2025-07-03,22:20:06.000,184,11070140,122925,0,1751581205,13926.580213829999,-72.92825510999683,53102.79452448 2025-07-03,22:20:07.000,184,11070136,123525,0,1751581206,13926.425278699993,-72.91415684999811,53102.71067904001 2025-07-03,22:20:08.000,184,11070158,124125,0,1751581207,13926.283816189993,-72.92120597999747,53102.67574344 2025-07-03,22:20:09.000,184,11070145,125045,0,1751581208,13926.202980469992,-72.87891120000131,53102.61285936001 2025-07-03,22:20:10.000,184,11070112,126005,0,1751581209,13926.142353679992,-72.85776380999596,53102.57792376 2025-07-03,22:20:11.000,184,11070127,125405,0,1751581210,13926.021100099992,-72.86481293999532,53102.54298816001 2025-07-03,22:20:12.000,184,11070130,124885,0,1751581211,13925.872901279996,-72.85776380999596,53102.44516848001 2025-07-03,22:20:13.000,184,11070140,124445,0,1751581212,13925.731438769995,-72.82956728999852,53102.403245760004 2025-07-03,22:20:14.000,184,11070131,124205,0,1751581213,13925.63713042999,-72.91415684999811,53102.32638744001 2025-07-03,22:20:15.000,184,11070051,123645,0,1751581214,13925.51587684999,-72.91415684999811,53102.235554880004 2025-07-03,22:20:16.000,184,11070147,123365,0,1751581215,13925.41483219999,-72.92825510999683,53102.12376096 2025-07-03,22:20:17.000,184,11070096,123485,0,1751581216,13925.360941719999,-72.94235336999554,53102.09581248 2025-07-03,22:20:18.000,184,11070114,123725,0,1751581217,13925.286842309994,-72.99169727999833,53102.03991552001 2025-07-03,22:20:19.000,184,11070104,124125,0,1751581218,13925.219479209998,-73.00579553999705,53101.95607008 2025-07-03,22:20:20.000,184,11070103,123325,0,1751581219,13925.206006589993,-72.9987464099977,53101.865237519996 2025-07-03,22:20:21.000,184,11070118,123965,0,1751581220,13925.192533969988,-72.99169727999833,53101.88619888 2025-07-03,22:20:22.000,184,11070115,124085,0,1751581221,13925.185797659993,-73.03399206000176,53101.81632768 2025-07-03,22:20:23.000,184,11070108,124365,0,1751581222,13925.185797659993,-73.07628683999792,53101.76741784 2025-07-03,22:20:24.000,184,11070145,124125,0,1751581223,13925.138643489998,-73.07628683999792,53101.72549512001 2025-07-03,22:20:25.000,184,11070052,124805,0,1751581224,13925.131907180003,-73.0621885799992,53101.62767544001 2025-07-03,22:20:26.000,184,11070099,124285,0,1751581225,13925.125170869993,-73.12563075000071,53101.60671408001 2025-07-03,22:20:27.000,184,11070089,124285,0,1751581226,13925.051071460002,-73.11858162000135,53101.52286864 2025-07-03,22:20:28.000,184,11070111,124325,0,1751581227,13925.037598839997,-73.13267988000007,53101.53684288001 2025-07-03,22:20:29.000,184,11070077,124245,0,1751581228,13924.976972049997,-73.14677813999879,53101.48094592 2025-07-03,22:20:30.000,184,11070080,124045,0,1751581229,13924.936554189997,-73.17497465999622,53101.42504896 2025-07-03,22:20:31.000,184,11070119,124165,0,1751581230,13924.923081569992,-73.1608763999975,53101.43203608 2025-07-03,22:20:32.000,184,11070096,123765,0,1751581231,13924.835509539997,-73.1608763999975,53101.44601032 2025-07-03,22:20:33.000,184,11070155,123805,0,1751581232,13924.781619059991,-73.10448335999536,53101.348190640005 2025-07-03,22:20:34.000,184,11070082,123805,0,1751581233,13924.741201199991,-73.097434229996,53101.28530656 2025-07-03,22:20:35.000,184,11070086,123365,0,1751581234,13924.660365479991,-73.11858162000135,53101.250370960006 2025-07-03,22:20:36.000,184,11070054,123405,0,1751581235,13924.606475,-73.10448335999536,53101.30626792 2025-07-03,22:20:37.000,184,11070115,123325,0,1751581236,13924.56605714,-73.09038509999664,53101.250370960006 2025-07-03,22:20:38.000,184,11070085,123205,0,1751581237,13924.46501249,-73.097434229996,53101.229409600004 2025-07-03,22:20:39.000,184,11070094,123285,0,1751581238,13924.45827617999,-73.0621885799992,53101.21543536 2025-07-03,22:20:40.000,184,11070126,122845,0,1751581239,13924.37744045999,-73.0621885799992,53101.13857704 2025-07-03,22:20:41.000,184,11070084,123125,0,1751581240,13924.32354998,-73.04104119000112,53101.1595384 2025-07-03,22:20:42.000,184,11070147,123285,0,1751581241,13924.28313212,-72.9987464099977,53101.17351264001 2025-07-03,22:20:43.000,184,11070082,123365,0,1751581242,13924.202296399999,-72.98464814999897,53101.11761568 2025-07-03,22:20:44.000,184,11070106,123205,0,1751581243,13924.155142229989,-72.94940250000218,53101.11062856 2025-07-03,22:20:45.000,184,11070059,123485,0,1751581244,13924.087779129994,-72.98464814999897,53101.06870584 2025-07-03,22:20:46.000,184,11070100,123685,0,1751581245,13923.993470789988,-72.94940250000218,53101.04774448 2025-07-03,22:20:47.000,184,11070109,123325,0,1751581246,13923.946316619993,-72.94940250000218,53100.99883464 2025-07-03,22:20:48.000,184,11070094,123525,0,1751581247,13923.872217210002,-72.94940250000218,53101.05473160001 2025-07-03,22:20:49.000,184,11070117,123525,0,1751581248,13923.750963630002,-72.93530423999619,53100.97088616 2025-07-03,22:20:50.000,184,11070113,123685,0,1751581249,13923.690336840002,-72.89300946000003,53100.963899040005 2025-07-03,22:20:51.000,184,11070064,123725,0,1751581250,13923.602764809992,-72.91415684999811,53100.92197632 2025-07-03,22:20:52.000,184,11070093,123605,0,1751581251,13923.494983849996,-72.92120597999747,53100.78223392 2025-07-03,22:20:53.000,184,11070084,123925,0,1751581252,13923.40741182,-72.87891120000131,53100.74031120001 2025-07-03,22:20:54.000,184,11070086,124005,0,1751581253,13923.3265761,-72.87186207000195,53100.71934984001 2025-07-03,22:20:55.000,184,11070100,123844,0,1751581254,13923.292894549995,-72.82956728999852,53100.61454304 2025-07-03,22:20:56.000,184,11070157,123844,0,1751581255,13923.252476689995,-72.88596033000067,53100.6355044 2025-07-03,22:20:57.000,184,11070087,124205,0,1751581256,13923.23900406999,-72.87891120000131,53100.628517280005 2025-07-03,22:20:58.000,184,11070091,124085,0,1751581257,13923.19858620999,-72.87891120000131,53100.60056880001 2025-07-03,22:20:59.000,184,11070085,123925,0,1751581258,13923.151432039995,-72.90710771999875,53100.509736240005 2025-07-03,22:21:00.000,184,11070091,124005,0,1751581259,13923.10427787,-72.90005858999939,53100.48877488 2025-07-03,22:21:01.000,184,11070109,124085,0,1751581260,13923.090805249994,-72.89300946000003,53100.51672336 2025-07-03,22:21:02.000,184,11070129,124325,0,1751581261,13923.050387389994,-72.85776380999596,53100.460826400005 2025-07-03,22:21:03.000,184,11070133,124405,0,1751581262,13923.070596319994,-72.94940250000218,53100.411916560006 2025-07-03,22:21:04.000,184,11070131,124365,0,1751581263,13923.06386001,-72.94235336999554,53100.36999384 2025-07-03,22:21:05.000,184,11070063,124285,0,1751581264,13923.050387389994,-72.91415684999811,53100.27217416 2025-07-03,22:21:06.000,184,11070117,124485,0,1751581265,13923.06386001,-72.99169727999833,53100.31409688001 2025-07-03,22:21:07.000,184,11070083,124485,0,1751581266,13923.07733262999,-72.98464814999897,53100.27916128 2025-07-03,22:21:08.000,184,11070079,124365,0,1751581267,13923.09754155999,-73.04104119000112,53100.25819992 2025-07-03,22:21:09.000,184,11070151,124605,0,1751581268,13923.07733262999,-73.06923770999856,53100.223264320004 2025-07-03,22:21:10.000,184,11070096,124285,0,1751581269,13923.07733262999,-73.12563075000071,53100.18832872001 2025-07-03,22:21:11.000,184,11070098,124285,0,1751581270,13923.090805249994,-73.17497465999622,53100.18832872001 2025-07-03,22:21:12.000,184,11070108,124525,0,1751581271,13923.090805249994,-73.17497465999622,53100.13941888 2025-07-03,22:21:13.000,184,11070133,124525,0,1751581272,13923.111014179995,-73.18907292000222,53100.06256056 2025-07-03,22:21:14.000,184,11070129,124485,0,1751581273,13923.111014179995,-73.21726943999965,53100.055573440004 2025-07-03,22:21:15.000,184,11070137,124485,0,1751581274,13923.07733262999,-73.21726943999965,53100.02762496001 2025-07-03,22:21:16.000,184,11070131,124165,0,1751581275,13923.14469573,-73.25956421999581,53100.06954768001 2025-07-03,22:21:17.000,184,11070155,124445,0,1751581276,13923.171640969995,-73.33005551999668,53100.0415992 2025-07-03,22:21:18.000,184,11070096,124365,0,1751581277,13923.171640969995,-73.38644855999883,53099.99268936 2025-07-03,22:21:19.000,184,11070133,124205,0,1751581278,13923.19858620999,-73.42169420999562,53099.8669212 2025-07-03,22:21:20.000,184,11070113,124485,0,1751581279,13923.191849899995,-73.44989073000033,53099.887882560004 2025-07-03,22:21:21.000,184,11070108,124285,0,1751581280,13923.19858620999,-73.5062837699952,53099.89486968 2025-07-03,22:21:22.000,184,11070097,124125,0,1751581281,13923.232267759995,-73.51333290000184,53099.8669212 2025-07-03,22:21:23.000,184,11070101,124285,0,1751581282,13923.252476689995,-73.56267680999736,53099.85993408001 2025-07-03,22:21:24.000,184,11070078,124285,0,1751581283,13923.232267759995,-73.61202072000015,53099.84595984 2025-07-03,22:21:25.000,184,11070114,124205,0,1751581284,13923.151432039995,-73.59792246000143,53099.82499848 2025-07-03,22:21:26.000,184,11070141,124085,0,1751581285,13923.212058829995,-73.62611897999886,53099.85294696001 2025-07-03,22:21:27.000,184,11070148,123965,0,1751581286,13923.18511359,-73.63316810999822,53099.83198560001 2025-07-03,22:21:28.000,184,11070084,124285,0,1751581287,13923.19858620999,-73.6543154999963,53099.78307576001 2025-07-03,22:21:29.000,184,11070165,123885,0,1751581288,13923.191849899995,-73.69661027999973,53099.790062880005 2025-07-03,22:21:30.000,184,11070076,124405,0,1751581289,13923.191849899995,-73.73890505999589,53099.76211440001 2025-07-03,22:21:31.000,184,11070105,124125,0,1751581290,13923.15816834999,-73.74595418999525,53099.74814016 2025-07-03,22:21:32.000,184,11070126,124085,0,1751581291,13923.151432039995,-73.79529809999804,53099.720191680004 2025-07-03,22:21:33.000,184,11070138,124485,0,1751581292,13923.131223109995,-73.70365940999909,53099.671281840005 2025-07-03,22:21:34.000,184,11070121,123645,0,1751581293,13923.11775048999,-73.74595418999525,53099.69224320001 2025-07-03,22:21:35.000,184,11070073,124005,0,1751581294,13923.131223109995,-73.78119983999932,53099.71320456001 2025-07-03,22:21:36.000,184,11070145,123885,0,1751581295,13923.15816834999,-73.81644548999611,53099.741153040006 2025-07-03,22:21:37.000,184,11070186,124165,0,1751581296,13923.13795941999,-73.8657893999989,53099.6573076 2025-07-03,22:21:38.000,184,11070109,123925,0,1751581297,13923.15816834999,-73.97857547999592,53099.622372000005 2025-07-03,22:21:39.000,184,11070119,124445,0,1751581298,13923.10427787,-73.99972287000128,53099.60839776 2025-07-03,22:21:40.000,184,11070088,124005,0,1751581299,13923.070596319994,-74.02087025999936,53099.60141064 2025-07-03,22:21:41.000,184,11070110,124165,0,1751581300,13923.070596319994,-74.05611590999615,53099.51057808 2025-07-03,22:21:42.000,184,11070145,124325,0,1751581301,13923.06386001,-74.07021417000215,53099.552500800004 2025-07-03,22:21:43.000,184,11070096,123965,0,1751581302,13923.030178459994,-74.09841068999958,53099.52455232001 2025-07-03,22:21:44.000,184,11070100,124005,0,1751581303,13922.97628797999,-74.15480373000173,53099.503590960005 2025-07-03,22:21:45.000,184,11070101,124165,0,1751581304,13922.908924879994,-74.17595111999981,53099.46865536 2025-07-03,22:21:46.000,184,11070119,124325,0,1751581305,13922.861770709998,-74.20414763999725,53099.42673264001 2025-07-03,22:21:47.000,184,11070151,123885,0,1751581306,13922.780934989998,-74.22529502999532,53099.42673264001 2025-07-03,22:21:48.000,184,11070153,124045,0,1751581307,13922.740517129998,-74.25349155000004,53099.35686144001 2025-07-03,22:21:49.000,184,11070128,124085,0,1751581308,13922.686626649993,-74.22529502999532,53099.31493872 2025-07-03,22:21:50.000,184,11070105,124045,0,1751581309,13922.599054619997,-74.25349155000004,53099.30096448 2025-07-03,22:21:51.000,184,11070081,123844,0,1751581310,13922.599054619997,-74.19709850999789,53099.30795160001 2025-07-03,22:21:52.000,184,11070145,123805,0,1751581311,13922.504746279992,-74.23939329000132,53099.25904176001 2025-07-03,22:21:53.000,184,11070079,124005,0,1751581312,13922.410437940001,-74.25349155000004,53099.26602888 2025-07-03,22:21:54.000,184,11070068,123925,0,1751581313,13922.309393290001,-74.16185286000109,53099.24506752 2025-07-03,22:21:55.000,184,11070079,123844,0,1751581314,13922.262239119991,-74.15480373000173,53099.168209200005 2025-07-03,22:21:56.000,184,11070134,123765,0,1751581315,13922.221821259991,-74.11955807999766,53099.16122208001 2025-07-03,22:21:57.000,184,11070129,123844,0,1751581316,13922.08709506,-74.11955807999766,53099.12628648 2025-07-03,22:21:58.000,184,11070116,123965,0,1751581317,13922.08709506,-74.04906677999679,53099.08436376 2025-07-03,22:21:59.000,184,11070108,124005,0,1751581318,13921.93889623999,-74.02791938999871,53098.9585956 2025-07-03,22:22:00.000,184,11070068,123765,0,1751581319,13921.92542362,-73.97857547999592,53099.049428160004 2025-07-03,22:22:01.000,184,11070132,123765,0,1751581320,13921.783961109999,-73.92218244000105,53099.000518320005 2025-07-03,22:22:02.000,184,11070107,124005,0,1751581321,13921.723334319999,-73.88693678999698,53098.97256984001 2025-07-03,22:22:03.000,184,11070132,123925,0,1751581322,13921.662707529998,-73.8657893999989,53098.902698640006 2025-07-03,22:22:04.000,184,11070111,123725,0,1751581323,13921.514508709988,-73.85169114000018,53098.83981456 2025-07-03,22:22:05.000,184,11070138,123725,0,1751581324,13921.433672990002,-73.79529809999804,53098.84680168001 2025-07-03,22:22:06.000,184,11070151,123605,0,1751581325,13921.272001550002,-73.82349461999547,53098.84680168001 2025-07-03,22:22:07.000,184,11070115,123685,0,1751581326,13921.144011659992,-73.80939635999675,53098.783917600005 2025-07-03,22:22:08.000,184,11070175,123805,0,1751581327,13921.076648559996,-73.80939635999675,53098.74199488 2025-07-03,22:22:09.000,184,11070147,123645,0,1751581328,13920.975603909996,-73.77415070999996,53098.67212368 2025-07-03,22:22:10.000,184,11070119,123605,0,1751581329,13920.80045984999,-73.8023472299974,53098.70705928001 2025-07-03,22:22:11.000,184,11070120,123605,0,1751581330,13920.652261029994,-73.84464201000083,53098.616226720005 2025-07-03,22:22:12.000,184,11070132,123765,0,1751581331,13920.551216379994,-73.88693678999698,53098.63020096 2025-07-03,22:22:13.000,184,11070144,123565,0,1751581332,13920.403017559998,-73.85874026999954,53098.60923960001 2025-07-03,22:22:14.000,184,11070115,123685,0,1751581333,13920.241346119998,-73.87283852999826,53098.546355520004 2025-07-03,22:22:15.000,184,11070109,123805,0,1751581334,13920.086410989992,-73.90808418000233,53098.48347144 2025-07-03,22:22:16.000,184,11070088,123605,0,1751581335,13919.938212169996,-73.95742808999785,53098.47648432 2025-07-03,22:22:17.000,184,11070141,123685,0,1751581336,13919.756331799996,-74.02791938999871,53098.39263888001 2025-07-03,22:22:18.000,184,11070143,123645,0,1751581337,13919.655287149995,-74.09136156000022,53098.37167752001 2025-07-03,22:22:19.000,184,11070132,123844,0,1751581338,13919.4868794,-74.10545981999894,53098.31578056 2025-07-03,22:22:20.000,184,11070109,123605,0,1751581339,13919.352153199994,-74.21824589999596,53098.24590936 2025-07-03,22:22:21.000,184,11070110,123765,0,1751581340,13919.183745449998,-74.31693372000154,53098.19699952 2025-07-03,22:22:22.000,184,11070083,123725,0,1751581341,13919.022074009998,-74.36627762999706,53098.1900124 2025-07-03,22:22:23.000,184,11070111,123605,0,1751581342,13918.860402569997,-74.47906371000136,53098.09917984 2025-07-03,22:22:24.000,184,11070130,123365,0,1751581343,13918.739148989996,-74.54955501000222,53098.03629576001 2025-07-03,22:22:25.000,184,11070120,123325,0,1751581344,13918.6111591,-74.64119370000117,53097.95245032 2025-07-03,22:22:26.000,184,11070159,123725,0,1751581345,13918.44948766,-74.7046358699954,53097.9105276 2025-07-03,22:22:27.000,184,11070153,123645,0,1751581346,13918.314761459995,-74.73283239000011,53097.86161776 2025-07-03,22:22:28.000,184,11070097,123685,0,1751581347,13918.22718943,-74.8526675999965,53097.79174656 2025-07-03,22:22:29.000,184,11070105,123285,0,1751581348,13918.105935849999,-74.95135542000207,53097.70091400001 2025-07-03,22:22:30.000,184,11070082,123325,0,1751581349,13917.984682269998,-75.00069932999759,53097.67995264001 2025-07-03,22:22:31.000,184,11070153,123565,0,1751581350,13917.930791789993,-75.09233801999653,53097.63802992 2025-07-03,22:22:32.000,184,11070116,123605,0,1751581351,13917.809538209993,-75.14873105999868,53097.60309432001 2025-07-03,22:22:33.000,184,11070137,123525,0,1751581352,13917.748911419993,-75.21922235999955,53097.53322312001 2025-07-03,22:22:34.000,184,11070054,123525,0,1751581353,13917.647866769992,-75.29676278999978,53097.51924888 2025-07-03,22:22:35.000,184,11070077,123645,0,1751581354,13917.607448909992,-75.35315583000192,53097.393480720006 2025-07-03,22:22:36.000,184,11070088,123645,0,1751581355,13917.499667949996,-75.32495930999721,53097.38649360001 2025-07-03,22:22:37.000,184,11070163,123565,0,1751581356,13917.39188699,-75.38135234999936,53097.323609520005 2025-07-03,22:22:38.000,184,11070108,123525,0,1751581357,13917.337996509996,-75.40249973999744,53097.274699680005 2025-07-03,22:22:39.000,184,11070163,123445,0,1751581358,13917.25042448,-75.41659799999616,53097.225789840006 2025-07-03,22:22:40.000,184,11070104,123685,0,1751581359,13917.216742929995,-75.48004016999766,53097.19784136001 2025-07-03,22:22:41.000,184,11070106,123485,0,1751581360,13917.176325069995,-75.48708929999702,53097.18386712 2025-07-03,22:22:42.000,184,11070096,123325,0,1751581361,13917.075280419995,-75.49413842999638,53097.09303456 2025-07-03,22:22:43.000,184,11070126,123485,0,1751581362,13917.02138993999,-75.5223349500011,53097.05111184001 2025-07-03,22:22:44.000,184,11070084,123405,0,1751581363,13916.98770839,-75.52938408000045,53097.04412472 2025-07-03,22:22:45.000,184,11070073,123405,0,1751581364,13916.927081599999,-75.52938408000045,53097.01617624 2025-07-03,22:22:46.000,184,11070144,123885,0,1751581365,13916.799091709989,-75.57872798999597,53096.95329216 2025-07-03,22:22:47.000,184,11070109,124045,0,1751581366,13916.677838129988,-75.53643320999981,53096.95329216 2025-07-03,22:22:48.000,184,11070092,123965,0,1751581367,13916.630683959993,-75.57167885999661,53096.91136944001 2025-07-03,22:22:49.000,184,11070058,124085,0,1751581368,13916.549848239993,-75.6210227699994,53096.83451112001 2025-07-03,22:22:50.000,184,11070097,124165,0,1751581369,13916.475748830002,-75.59987538000132,53096.827524 2025-07-03,22:22:51.000,184,11070102,123844,0,1751581370,13916.435330970002,-75.62807189999876,53096.820536880005 2025-07-03,22:22:52.000,184,11070084,123765,0,1751581371,13916.354495250001,-75.66331754999555,53096.77861416 2025-07-03,22:22:53.000,184,11070073,124445,0,1751581372,13916.280395839996,-75.67741581000155,53096.74367856001 2025-07-03,22:22:54.000,184,11070129,124405,0,1751581373,13916.239977979996,-75.67741581000155,53096.74367856001 2025-07-03,22:22:55.000,184,11070080,123805,0,1751581374,13916.12546070999,-75.67741581000155,53096.7576528 2025-07-03,22:22:56.000,184,11070098,123285,0,1751581375,13916.0513613,-75.71266145999834,53096.72970432 2025-07-03,22:22:57.000,184,11070098,123485,0,1751581376,13915.97052558,-75.74790710999514,53096.66682024001 2025-07-03,22:22:58.000,184,11070143,123605,0,1751581377,13915.856008309995,-75.74790710999514,53096.69476872001 2025-07-03,22:22:59.000,184,11070140,123365,0,1751581378,13915.748227349999,-75.79020188999857,53096.66682024001 2025-07-03,22:23:00.000,184,11070089,123285,0,1751581379,13915.633710079994,-75.79020188999857,53096.61092328 2025-07-03,22:23:01.000,184,11070092,123165,0,1751581380,13915.532665429993,-75.832496670002,53096.57598768001 2025-07-03,22:23:02.000,184,11070141,123485,0,1751581381,13915.492247569993,-75.85364406000008,53096.6179104 2025-07-03,22:23:03.000,184,11070077,123685,0,1751581382,13915.418148160003,-75.8677423199988,53096.58996192 2025-07-03,22:23:04.000,184,11070152,123485,0,1751581383,13915.377730300002,-75.88184057999752,53096.58996192 2025-07-03,22:23:05.000,184,11070099,123165,0,1751581384,13915.296894580002,-75.818398409996,53096.52707784001 2025-07-03,22:23:06.000,184,11070106,123525,0,1751581385,13915.209322549992,-75.89593883999623,53096.56900056 2025-07-03,22:23:07.000,184,11070128,123685,0,1751581386,13915.115014210001,-75.92413536000095,53096.49912936001 2025-07-03,22:23:08.000,184,11070106,123285,0,1751581387,13915.000496939996,-75.95938100999774,53096.47816800001 2025-07-03,22:23:09.000,184,11070104,123205,0,1751581388,13914.946606459991,-75.98052839999582,53096.506116480006 2025-07-03,22:23:10.000,184,11070135,123165,0,1751581389,13914.879243359996,-76.02282317999925,53096.45720664001 2025-07-03,22:23:11.000,184,11070095,123365,0,1751581390,13914.81188026,-76.00167579000117,53096.45720664001 2025-07-03,22:23:12.000,184,11070074,123365,0,1751581391,13914.72430822999,-76.02282317999925,53096.46419376 2025-07-03,22:23:13.000,184,11070147,123085,0,1751581392,13914.616527269995,-75.99462666000181,53096.40829680001 2025-07-03,22:23:14.000,184,11070111,123325,0,1751581393,13914.495273689994,-76.04397056999733,53096.366374080004 2025-07-03,22:23:15.000,184,11070092,123365,0,1751581394,13914.448119519999,-76.05806882999605,53096.41528392 2025-07-03,22:23:16.000,184,11070119,123325,0,1751581395,13914.347074869998,-76.12151099999755,53096.35239984 2025-07-03,22:23:17.000,184,11070058,123165,0,1751581396,13914.239293909988,-76.13560925999627,53096.32445136 2025-07-03,22:23:18.000,184,11070114,123365,0,1751581397,13914.192139739993,-76.13560925999627,53096.3733612 2025-07-03,22:23:19.000,184,11070124,123405,0,1751581398,13914.104567709997,-76.20610055999714,53096.32445136 2025-07-03,22:23:20.000,184,11070117,123245,0,1751581399,13914.070886159992,-76.20610055999714,53096.28951576001 2025-07-03,22:23:21.000,184,11070153,123085,0,1751581400,13913.969841509992,-76.22724794999522,53096.28951576001 2025-07-03,22:23:22.000,184,11070098,123165,0,1751581401,13913.882269479996,-76.19905142999778,53096.29650288 2025-07-03,22:23:23.000,184,11070131,123165,0,1751581402,13913.787961139991,-76.22724794999522,53096.28252864 2025-07-03,22:23:24.000,184,11070066,123565,0,1751581403,13913.720598039996,-76.2131496899965,53096.29650288 2025-07-03,22:23:25.000,184,11070135,123325,0,1751581404,13913.659971249996,-76.22724794999522,53096.24060592001 2025-07-03,22:23:26.000,184,11070060,123285,0,1751581405,13913.619553389995,-76.22724794999522,53096.21265744001 2025-07-03,22:23:27.000,184,11070117,123325,0,1751581406,13913.53198136,-76.25544446999993,53096.22663168 2025-07-03,22:23:28.000,184,11070118,123405,0,1751581407,13913.4915635,-76.30478837999544,53096.24759304 2025-07-03,22:23:29.000,184,11070085,123285,0,1751581408,13913.41072778,-76.28364098999737,53096.24759304 2025-07-03,22:23:30.000,184,11070056,123165,0,1751581409,13913.35010099,-76.276591859998,53096.26156728001 2025-07-03,22:23:31.000,184,11070157,123485,0,1751581410,13913.309683129999,-76.28364098999737,53096.24060592001 2025-07-03,22:23:32.000,184,11070083,123645,0,1751581411,13913.235583719994,-76.26249359999929,53096.268554400005 2025-07-03,22:23:33.000,184,11070138,123205,0,1751581412,13913.195165859994,-76.24134621000121,53096.25458016 2025-07-03,22:23:34.000,184,11070155,123325,0,1751581413,13913.121066449989,-76.22724794999522,53096.24060592001 2025-07-03,22:23:35.000,184,11070096,123485,0,1751581414,13913.073912279993,-76.23429708000185,53096.22663168 2025-07-03,22:23:36.000,184,11070133,123405,0,1751581415,13913.033494419993,-76.25544446999993,53096.219644560006 2025-07-03,22:23:37.000,184,11070102,123325,0,1751581416,13913.006549179998,-76.30478837999544,53096.20567032 2025-07-03,22:23:38.000,184,11070085,123125,0,1751581417,13912.972867629993,-76.29773924999608,53096.19169608001 2025-07-03,22:23:39.000,184,11070117,123325,0,1751581418,13912.898768220002,-76.29069011999673,53096.19169608001 2025-07-03,22:23:40.000,184,11070068,123285,0,1751581419,13912.898768220002,-76.29069011999673,53096.219644560006 2025-07-03,22:23:41.000,184,11070103,123405,0,1751581420,13912.838141430002,-76.34003402999952,53096.21265744001 2025-07-03,22:23:42.000,184,11070098,123205,0,1751581421,13912.790987259992,-76.36118141999759,53096.15676048 2025-07-03,22:23:43.000,184,11070091,123525,0,1751581422,13912.743833089997,-76.37527967999631,53096.18470896 2025-07-03,22:23:44.000,184,11070117,123205,0,1751581423,13912.703415229997,-76.3893779400023,53096.198683200004 2025-07-03,22:23:45.000,184,11070121,123005,0,1751581424,13912.669733679992,-76.41052533000038,53096.19169608001 2025-07-03,22:23:46.000,184,11070148,123205,0,1751581425,13912.595634270001,-76.43872184999782,53096.21265744001 2025-07-03,22:23:47.000,184,11070119,123325,0,1751581426,13912.548480099991,-76.46691836999526,53096.18470896 2025-07-03,22:23:48.000,184,11070074,123165,0,1751581427,13912.508062239991,-76.49511488999997,53096.21265744001 2025-07-03,22:23:49.000,184,11070124,123325,0,1751581428,13912.460908069996,-76.50216401999933,53096.198683200004 2025-07-03,22:23:50.000,184,11070118,123205,0,1751581429,13912.43396283,-76.49511488999997,53096.16374760001 2025-07-03,22:23:51.000,184,11070127,123365,0,1751581430,13912.43396283,-76.5233114099974,53096.17772184 2025-07-03,22:23:52.000,184,11070083,123205,0,1751581431,13912.38680865999,-76.56560619000084,53096.14278624001 2025-07-03,22:23:53.000,184,11070113,123525,0,1751581432,13912.37333604,-76.55855706000148,53096.11483776 2025-07-03,22:23:54.000,184,11070120,123285,0,1751581433,13912.319445559995,-76.58675357999891,53096.08688928 2025-07-03,22:23:55.000,184,11070086,123085,0,1751581434,13912.29250032,-76.5726553200002,53096.06592792 2025-07-03,22:23:56.000,184,11070103,123125,0,1751581435,13912.29250032,-76.5726553200002,53096.0589408 2025-07-03,22:23:57.000,184,11070096,123365,0,1751581436,13912.10388363999,-76.66429400999914,53095.982082480004 2025-07-03,22:23:58.000,184,11070085,123085,0,1751581437,13912.16451042999,-76.62904836000234,53096.01701808 2025-07-03,22:23:59.000,184,11070172,123165,0,1751581438,13912.13082888,-76.62904836000234,53096.06592792 2025-07-03,22:24:00.000,184,11070141,122965,0,1751581439,13912.117356259994,-76.62904836000234,53096.02400520001 2025-07-03,22:24:01.000,184,11070097,123365,0,1751581440,13912.029784229999,-76.62904836000234,53096.04496656001 2025-07-03,22:24:02.000,184,11070135,123205,0,1751581441,13911.969157439999,-76.69249052999658,53096.01003096 2025-07-03,22:24:03.000,184,11070131,123205,0,1751581442,13911.989366369999,-76.72773618000065,53095.9890696 2025-07-03,22:24:04.000,184,11070098,123165,0,1751581443,13911.888321719998,-76.72773618000065,53095.89823704 2025-07-03,22:24:05.000,184,11070168,123445,0,1751581444,13911.861376479988,-76.75593269999808,53095.94714688 2025-07-03,22:24:06.000,184,11070145,122845,0,1751581445,13911.800749689988,-76.74888356999872,53095.9191984 2025-07-03,22:24:07.000,184,11070108,123165,0,1751581446,13911.679496110002,-76.77708008999616,53095.89124992 2025-07-03,22:24:08.000,184,11070067,123365,0,1751581447,13911.618869320002,-76.79117835000216,53095.82137872 2025-07-03,22:24:09.000,184,11070150,123245,0,1751581448,13911.531297289992,-76.79117835000216,53095.814391600004 2025-07-03,22:24:10.000,184,11070129,123205,0,1751581449,13911.470670499992,-76.79117835000216,53095.779456 2025-07-03,22:24:11.000,184,11070111,123205,0,1751581450,13911.376362160001,-76.81937486999959,53095.779456 2025-07-03,22:24:12.000,184,11070116,123325,0,1751581451,13911.349416919991,-76.75593269999808,53095.779456 2025-07-03,22:24:13.000,184,11070093,123325,0,1751581452,13911.27531751,-76.72773618000065,53095.70958480001 2025-07-03,22:24:14.000,184,11070069,123485,0,1751581453,13911.18774547999,-76.69953965999593,53095.68163632 2025-07-03,22:24:15.000,184,11070104,123525,0,1751581454,13911.16753654999,-76.72773618000065,53095.62573936 2025-07-03,22:24:16.000,184,11070115,123205,0,1751581455,13911.09343714,-76.7065887899953,53095.61176512 2025-07-03,22:24:17.000,184,11070121,123445,0,1751581456,13911.039546659995,-76.69953965999593,53095.57682952 2025-07-03,22:24:18.000,184,11070081,123245,0,1751581457,13910.95197463,-76.65724487999978,53095.58381664 2025-07-03,22:24:19.000,184,11070104,123085,0,1751581458,13910.857666289994,-76.60790096999699,53095.56984240001 2025-07-03,22:24:20.000,184,11070077,123365,0,1751581459,13910.82398473999,-76.6360974900017,53095.499971200006 2025-07-03,22:24:21.000,184,11070105,123005,0,1751581460,13910.736412709994,-76.59380270999827,53095.45106136001 2025-07-03,22:24:22.000,184,11070152,123325,0,1751581461,13910.621895439988,-76.57970444999955,53095.40913864 2025-07-03,22:24:23.000,184,11070082,123165,0,1751581462,13910.541059720003,-76.5726553200002,53095.430100000005 2025-07-03,22:24:24.000,184,11070169,123605,0,1751581463,13910.466960309997,-76.57970444999955,53095.37420304001 2025-07-03,22:24:25.000,184,11070117,123485,0,1751581464,13910.345706729997,-76.59380270999827,53095.31830608 2025-07-03,22:24:26.000,184,11070147,123365,0,1751581465,13910.305288869997,-76.56560619000084,53095.381190160006 2025-07-03,22:24:27.000,184,11070090,123285,0,1751581466,13910.264871009997,-76.53740966999612,53095.332280320006 2025-07-03,22:24:28.000,184,11070156,123565,0,1751581467,13910.170562669991,-76.59380270999827,53095.2903576 2025-07-03,22:24:29.000,184,11070112,123445,0,1751581468,13910.082990639996,-76.56560619000084,53095.262409120005 2025-07-03,22:24:30.000,184,11070116,123365,0,1751581469,13910.022363849996,-76.50921314999869,53095.20651216001 2025-07-03,22:24:31.000,184,11070077,123645,0,1751581470,13909.941528129995,-76.50921314999869,53095.17157656 2025-07-03,22:24:32.000,184,11070117,123085,0,1751581471,13909.93479182,-76.51626227999805,53095.13664096001 2025-07-03,22:24:33.000,184,11070111,122885,0,1751581472,13909.8539561,-76.50216401999933,53095.08773112001 2025-07-03,22:24:34.000,184,11070133,123365,0,1751581473,13909.779856689995,-76.49511488999997,53095.05279552 2025-07-03,22:24:35.000,184,11070119,123125,0,1751581474,13909.759647759995,-76.5233114099974,53095.00388568 2025-07-03,22:24:36.000,184,11070098,123245,0,1751581475,13909.699020969994,-76.5233114099974,53094.96196296 2025-07-03,22:24:37.000,184,11070119,123405,0,1751581476,13909.672075729999,-76.54445879999548,53094.91305312 2025-07-03,22:24:38.000,184,11070088,123365,0,1751581477,13909.618185249994,-76.58675357999891,53094.86414328 2025-07-03,22:24:39.000,184,11070130,123525,0,1751581478,13909.571031079999,-76.59380270999827,53094.87113040001 2025-07-03,22:24:40.000,184,11070146,123645,0,1751581479,13909.544085839989,-76.57970444999955,53094.82222056001 2025-07-03,22:24:41.000,184,11070081,123925,0,1751581480,13909.490195359998,-76.59380270999827,53094.8361948 2025-07-03,22:24:42.000,184,11070113,124325,0,1751581481,13909.469986429998,-76.61495009999635,53094.73837512 2025-07-03,22:24:43.000,184,11070096,124205,0,1751581482,13909.463250119989,-76.62904836000234,53094.66850392 2025-07-03,22:24:44.000,184,11070147,124445,0,1751581483,13909.449777499998,-76.62199922999571,53094.661516800006 2025-07-03,22:24:45.000,184,11070145,124725,0,1751581484,13909.436304879993,-76.62199922999571,53094.61260696001 2025-07-03,22:24:46.000,184,11070109,124525,0,1751581485,13909.443041189988,-76.66429400999914,53094.60561984 2025-07-03,22:24:47.000,184,11070164,124285,0,1751581486,13909.416095949993,-76.69953965999593,53094.521774400004 2025-07-03,22:24:48.000,184,11070143,124245,0,1751581487,13909.389150709998,-76.71363792000193,53094.50780016 2025-07-03,22:24:49.000,184,11070105,124205,0,1751581488,13909.389150709998,-76.72773618000065,53094.51478728001 2025-07-03,22:24:50.000,184,11070160,123965,0,1751581489,13909.409359639998,-76.75593269999808,53094.51478728001 2025-07-03,22:24:51.000,184,11070120,124045,0,1751581490,13909.402623329988,-76.7700309599968,53094.45889032 2025-07-03,22:24:52.000,184,11070059,123965,0,1751581491,13909.463250119989,-76.79822748000151,53094.48683880001 2025-07-03,22:24:53.000,184,11070095,123844,0,1751581492,13909.463250119989,-76.81232574000023,53094.44491608001 2025-07-03,22:24:54.000,184,11070122,123925,0,1751581493,13909.416095949993,-76.83347312999831,53094.36107064 2025-07-03,22:24:55.000,184,11070082,123485,0,1751581494,13909.436304879993,-76.83347312999831,53094.36107064 2025-07-03,22:24:56.000,184,11070148,123645,0,1751581495,13909.436304879993,-76.8687187799951,53094.326135040006 2025-07-03,22:24:57.000,184,11070137,123485,0,1751581496,13909.449777499998,-76.90396442999918,53094.3121608 2025-07-03,22:24:58.000,184,11070090,123685,0,1751581497,13909.443041189988,-76.89691529999982,53094.33312216 2025-07-03,22:24:59.000,184,11070084,123325,0,1751581498,13909.436304879993,-76.92511181999726,53094.3121608 2025-07-03,22:25:00.000,184,11070159,123325,0,1751581499,13909.483459049989,-76.93216094999661,53094.34010928 2025-07-03,22:25:01.000,184,11070098,123205,0,1751581500,13909.496931669994,-76.93921007999597,53094.28421232 2025-07-03,22:25:02.000,184,11070106,123245,0,1751581501,13909.510404289998,-76.93921007999597,53094.326135040006 2025-07-03,22:25:03.000,184,11070129,123365,0,1751581502,13909.523876909989,-76.97445573000005,53094.29818656001 2025-07-03,22:25:04.000,184,11070135,123165,0,1751581503,13909.483459049989,-76.95330834000197,53094.27722520001 2025-07-03,22:25:05.000,184,11070139,123205,0,1751581504,13909.469986429998,-77.0167505099962,53094.22831536001 2025-07-03,22:25:06.000,184,11070109,123045,0,1751581505,13909.469986429998,-77.00265224999748,53094.186392640004 2025-07-03,22:25:07.000,184,11070095,123485,0,1751581506,13909.436304879993,-77.04494703000091,53094.15145704001 2025-07-03,22:25:08.000,184,11070143,123365,0,1751581507,13909.429568569998,-77.02379963999556,53094.10953432001 2025-07-03,22:25:09.000,184,11070081,123525,0,1751581508,13909.416095949993,-77.08019267999771,53094.13049568001 2025-07-03,22:25:10.000,184,11070109,123445,0,1751581509,13909.409359639998,-77.08019267999771,53094.08158584001 2025-07-03,22:25:11.000,184,11070067,123605,0,1751581510,13909.368941779998,-77.10134006999579,53094.137482800004 2025-07-03,22:25:12.000,184,11070134,123525,0,1751581511,13909.335260229993,-77.10838919999514,53094.17940552001 2025-07-03,22:25:13.000,184,11070122,123765,0,1751581512,13909.281369750002,-77.13658571999986,53094.137482800004 2025-07-03,22:25:14.000,184,11070109,123645,0,1751581513,13909.234215579992,-77.1647822399973,53094.088572960005 2025-07-03,22:25:15.000,184,11070119,123725,0,1751581514,13909.254424509993,-77.17888049999601,53094.11652144 2025-07-03,22:25:16.000,184,11070075,123925,0,1751581515,13909.214006649992,-77.18592962999537,53094.12350856 2025-07-03,22:25:17.000,184,11070101,123605,0,1751581516,13909.173588789992,-77.21412615000008,53094.10953432001 2025-07-03,22:25:18.000,184,11070134,123965,0,1751581517,13909.106225689997,-77.25642092999624,53094.09556008 2025-07-03,22:25:19.000,184,11070120,123485,0,1751581518,13909.038862590001,-77.25642092999624,53094.04665024 2025-07-03,22:25:20.000,184,11070157,123805,0,1751581519,13909.059071520001,-77.31281396999839,53094.1025472 2025-07-03,22:25:21.000,184,11070094,123965,0,1751581520,13908.964763179996,-77.31281396999839,53094.08158584001 2025-07-03,22:25:22.000,184,11070107,124045,0,1751581521,13908.910872699991,-77.31986309999775,53094.11652144 2025-07-03,22:25:23.000,184,11070148,124165,0,1751581522,13908.89740008,-77.36920701000054,53094.10953432001 2025-07-03,22:25:24.000,184,11070120,124245,0,1751581523,13908.870454839991,-77.34101048999582,53094.0676116 2025-07-03,22:25:25.000,184,11070113,124245,0,1751581524,13908.83003697999,-77.3269122299971,53094.0676116 2025-07-03,22:25:26.000,184,11070156,124645,0,1751581525,13908.74920125999,-77.34805961999518,53094.03267600001 2025-07-03,22:25:27.000,184,11070142,124405,0,1751581526,13908.702047089995,-77.31281396999839,53094.018701760004 2025-07-03,22:25:28.000,184,11070144,124645,0,1751581527,13908.661629229995,-77.31986309999775,53094.039663120006 2025-07-03,22:25:29.000,184,11070158,124285,0,1751581528,13908.580793509995,-77.28461745000095,53093.969791920004 2025-07-03,22:25:30.000,184,11070090,124565,0,1751581529,13908.52690302999,-77.2634700599956,53093.990753280006 2025-07-03,22:25:31.000,184,11070146,124285,0,1751581530,13908.48648516999,-77.27756832000159,53094.018701760004 2025-07-03,22:25:32.000,184,11070138,124365,0,1751581531,13908.412385759999,-77.29166658000031,53094.08158584001 2025-07-03,22:25:33.000,184,11070159,124205,0,1751581532,13908.371967899999,-77.28461745000095,53094.06062448001 2025-07-03,22:25:34.000,184,11070133,124405,0,1751581533,13908.277659559993,-77.27051919000223,53094.039663120006 2025-07-03,22:25:35.000,184,11070126,124365,0,1751581534,13908.223769079988,-77.24937179999688,53094.018701760004 2025-07-03,22:25:36.000,184,11070152,124445,0,1751581535,13908.142933359988,-77.25642092999624,53093.98376616001 2025-07-03,22:25:37.000,184,11070123,124205,0,1751581536,13908.082306570002,-77.27051919000223,53093.990753280006 2025-07-03,22:25:38.000,184,11070116,124325,0,1751581537,13908.062097640002,-77.27051919000223,53094.06062448001 2025-07-03,22:25:39.000,184,11070135,124285,0,1751581538,13908.048625019997,-77.23527353999816,53094.08158584001 2025-07-03,22:25:40.000,184,11070145,124285,0,1751581539,13908.035152399993,-77.2282244099988,53094.06062448001 2025-07-03,22:25:41.000,184,11070139,124085,0,1751581540,13908.014943469992,-77.27756832000159,53094.10953432001 2025-07-03,22:25:42.000,184,11070099,124125,0,1751581541,13908.008207159997,-77.20707702000072,53094.088572960005 2025-07-03,22:25:43.000,184,11070130,124125,0,1751581542,13908.041888710002,-77.24937179999688,53094.08158584001 2025-07-03,22:25:44.000,184,11070146,123965,0,1751581543,13908.028416089997,-77.25642092999624,53094.08158584001 2025-07-03,22:25:45.000,184,11070125,124045,0,1751581544,13908.055361329993,-77.27756832000159,53094.1025472 2025-07-03,22:25:46.000,184,11070171,124565,0,1751581545,13908.068833949997,-77.2634700599956,53094.09556008 2025-07-03,22:25:47.000,184,11070113,124365,0,1751581546,13908.082306570002,-77.25642092999624,53094.07459872 2025-07-03,22:25:48.000,184,11070130,124005,0,1751581547,13908.129460739998,-77.24232266999752,53094.06062448001 2025-07-03,22:25:49.000,184,11070117,124205,0,1751581548,13908.163142289988,-77.27756832000159,53094.1025472 2025-07-03,22:25:50.000,184,11070148,123925,0,1751581549,13908.210296459998,-77.2634700599956,53094.08158584001 2025-07-03,22:25:51.000,184,11070116,124645,0,1751581550,13908.243978009988,-77.29166658000031,53094.14446992 2025-07-03,22:25:52.000,184,11070145,124725,0,1751581551,13908.338286349994,-77.30576483999903,53094.1724184 2025-07-03,22:25:53.000,184,11070166,124405,0,1751581552,13908.40564944999,-77.3269122299971,53094.158444160006 2025-07-03,22:25:54.000,184,11070113,124685,0,1751581553,13908.46627623999,-77.34101048999582,53094.1724184 2025-07-03,22:25:55.000,184,11070103,124125,0,1751581554,13908.499957789994,-77.31281396999839,53094.16543128 2025-07-03,22:25:56.000,184,11070129,124365,0,1751581555,13908.54711195999,-77.34805961999518,53094.207354000006 2025-07-03,22:25:57.000,184,11070089,124485,0,1751581556,13908.62794767999,-77.34805961999518,53094.23530248 2025-07-03,22:25:58.000,184,11070119,124285,0,1751581557,13908.702047089995,-77.40445265999733,53094.27722520001 2025-07-03,22:25:59.000,184,11070099,124485,0,1751581558,13908.803091739996,-77.39035439999861,53094.256263840005 2025-07-03,22:26:00.000,184,11070127,124565,0,1751581559,13908.904136389996,-77.39035439999861,53094.24927672001 2025-07-03,22:26:01.000,184,11070139,123685,0,1751581560,13909.018653660001,-77.41855091999605,53094.354083520004 2025-07-03,22:26:02.000,184,11070161,123965,0,1751581561,13909.106225689997,-77.44674744000076,53094.38901912 2025-07-03,22:26:03.000,184,11070121,123645,0,1751581562,13909.126434619997,-77.46789482999884,53094.40299336 2025-07-03,22:26:04.000,184,11070167,123765,0,1751581563,13909.214006649992,-77.46084569999948,53094.45889032 2025-07-03,22:26:05.000,184,11070090,124405,0,1751581564,13909.315051299993,-77.48199308999756,53094.43792896 2025-07-03,22:26:06.000,184,11070098,123645,0,1751581565,13909.335260229993,-77.49609134999628,53094.47985168 2025-07-03,22:26:07.000,184,11070151,123565,0,1751581566,13909.335260229993,-77.53838612999971,53094.4519032 2025-07-03,22:26:08.000,184,11070153,123685,0,1751581567,13909.449777499998,-77.55248438999843,53094.46587744001 2025-07-03,22:26:09.000,184,11070133,123565,0,1751581568,13909.496931669994,-77.5736317799965,53094.53574864001 2025-07-03,22:26:10.000,184,11070102,123805,0,1751581569,13909.584503699989,-77.5736317799965,53094.59863272 2025-07-03,22:26:11.000,184,11070137,123605,0,1751581570,13909.591240009999,-77.60887743000058,53094.59863272 2025-07-03,22:26:12.000,184,11070095,123725,0,1751581571,13909.68554834999,-77.60887743000058,53094.661516800006 2025-07-03,22:26:13.000,184,11070121,123685,0,1751581572,13909.70575727999,-77.63707394999801,53094.74536224 2025-07-03,22:26:14.000,184,11070126,123725,0,1751581573,13909.72596620999,-77.60887743000058,53094.808246320004 2025-07-03,22:26:15.000,184,11070097,123725,0,1751581574,13909.78659299999,-77.6229756899993,53094.77331072 2025-07-03,22:26:16.000,184,11070159,123525,0,1751581575,13909.82701085999,-77.63002481999865,53094.80125920001 2025-07-03,22:26:17.000,184,11070155,123525,0,1751581576,13909.81353824,-77.6229756899993,53094.88510464 2025-07-03,22:26:18.000,184,11070163,123605,0,1751581577,13909.800065619995,-77.66527046999545,53094.88510464 2025-07-03,22:26:19.000,184,11070092,123485,0,1751581578,13909.83374717,-77.63002481999865,53094.98991144001 2025-07-03,22:26:20.000,184,11070085,123605,0,1751581579,13909.941528129995,-77.60182830000122,53094.975937200004 2025-07-03,22:26:21.000,184,11070115,123445,0,1751581580,13910.00889122999,-77.61592655999993,53095.080744 2025-07-03,22:26:22.000,184,11070101,123765,0,1751581581,13909.98868229999,-77.58068090999586,53095.07375688 2025-07-03,22:26:23.000,184,11070115,123485,0,1751581582,13910.0560454,-77.55953351999779,53095.07375688 2025-07-03,22:26:24.000,184,11070148,123325,0,1751581583,13910.109935879991,-77.50314047999564,53095.12266672 2025-07-03,22:26:25.000,184,11070114,123445,0,1751581584,13910.07625433,-77.4749439599982,53095.17157656 2025-07-03,22:26:26.000,184,11070110,123685,0,1751581585,13910.089726949991,-77.48199308999756,53095.18555080001 2025-07-03,22:26:27.000,184,11070160,123645,0,1751581586,13910.150353739991,-77.46789482999884,53095.23446064001 2025-07-03,22:26:28.000,184,11070140,123805,0,1751581587,13910.163826359996,-77.45379657000012,53095.262409120005 2025-07-03,22:26:29.000,184,11070110,123685,0,1751581588,13910.13688112,-77.40445265999733,53095.311318960004 2025-07-03,22:26:30.000,184,11070120,123245,0,1751581589,13910.177298980001,-77.39740352999797,53095.33926744 2025-07-03,22:26:31.000,184,11070133,123365,0,1751581590,13910.197507910001,-77.40445265999733,53095.36721592 2025-07-03,22:26:32.000,184,11070117,123405,0,1751581591,13910.217716840001,-77.3762561399999,53095.3951644 2025-07-03,22:26:33.000,184,11070112,123445,0,1751581592,13910.210980529992,-77.36215788000118,53095.45804848 2025-07-03,22:26:34.000,184,11070120,123165,0,1751581593,13910.190771599991,-77.34101048999582,53095.45106136001 2025-07-03,22:26:35.000,184,11070125,123405,0,1751581594,13910.13688112,-77.2634700599956,53095.479009840004 2025-07-03,22:26:36.000,184,11070104,123325,0,1751581595,13910.082990639996,-77.31281396999839,53095.48599696 2025-07-03,22:26:37.000,184,11070107,123245,0,1751581596,13910.0560454,-77.27051919000223,53095.56285528 2025-07-03,22:26:38.000,184,11070107,123245,0,1751581597,13909.97520968,-77.27051919000223,53095.56984240001 2025-07-03,22:26:39.000,184,11070144,123165,0,1751581598,13909.88763764999,-77.31281396999839,53095.61176512 2025-07-03,22:26:40.000,184,11070130,123405,0,1751581599,13909.81353824,-77.27756832000159,53095.667662080006 2025-07-03,22:26:41.000,184,11070098,123045,0,1751581600,13909.66533941999,-77.27051919000223,53095.646700720004 2025-07-03,22:26:42.000,184,11070175,123165,0,1751581601,13909.618185249994,-77.28461745000095,53095.695610560004 2025-07-03,22:26:43.000,184,11070140,123205,0,1751581602,13909.571031079999,-77.31986309999775,53095.63272648 2025-07-03,22:26:44.000,184,11070119,123085,0,1751581603,13909.503667979989,-77.29871570999967,53095.62573936 2025-07-03,22:26:45.000,184,11070119,123365,0,1751581604,13909.436304879993,-77.31986309999775,53095.66067496001 2025-07-03,22:26:46.000,184,11070167,123285,0,1751581605,13909.335260229993,-77.34101048999582,53095.6746492 2025-07-03,22:26:47.000,184,11070101,123085,0,1751581606,13909.274633439993,-77.3762561399999,53095.68163632 2025-07-03,22:26:48.000,184,11070108,123285,0,1751581607,13909.166852479997,-77.3762561399999,53095.695610560004 2025-07-03,22:26:49.000,184,11070142,123085,0,1751581608,13909.112961999992,-77.40445265999733,53095.68862344001 2025-07-03,22:26:50.000,184,11070066,123085,0,1751581609,13909.032126279992,-77.42560004999541,53095.63971360001 2025-07-03,22:26:51.000,184,11070123,123285,0,1751581610,13908.978235800001,-77.41150178999669,53095.70259768 2025-07-03,22:26:52.000,184,11070148,123165,0,1751581611,13908.910872699991,-77.44674744000076,53095.79343024 2025-07-03,22:26:53.000,184,11070146,123205,0,1751581612,13908.883927459996,-77.4749439599982,53095.7445204 2025-07-03,22:26:54.000,184,11070125,123165,0,1751581613,13908.89740008,-77.53838612999971,53095.716571920006 2025-07-03,22:26:55.000,184,11070102,122965,0,1751581614,13908.83003697999,-77.55953351999779,53095.70259768 2025-07-03,22:26:56.000,184,11070120,123285,0,1751581615,13908.823300669996,-77.60182830000122,53095.68163632 2025-07-03,22:26:57.000,184,11070150,123165,0,1751581616,13908.803091739996,-77.61592655999993,53095.75150752 2025-07-03,22:26:58.000,184,11070114,123325,0,1751581617,13908.782882809995,-77.61592655999993,53095.765481760005 2025-07-03,22:26:59.000,184,11070109,123445,0,1751581618,13908.81656436,-77.65117220999673,53095.78644312001 2025-07-03,22:27:00.000,184,11070076,123205,0,1751581619,13908.803091739996,-77.65822133999609,53095.75150752 2025-07-03,22:27:01.000,184,11070075,123165,0,1751581620,13908.78961911999,-77.63002481999865,53095.80740448001 2025-07-03,22:27:02.000,184,11070113,123445,0,1751581621,13908.7761465,-77.63707394999801,53095.765481760005 2025-07-03,22:27:03.000,184,11070123,123485,0,1751581622,13908.81656436,-77.65117220999673,53095.779456 2025-07-03,22:27:04.000,184,11070094,123485,0,1751581623,13908.91760901,-77.6864178600008,53095.765481760005 2025-07-03,22:27:05.000,184,11070087,123365,0,1751581624,13908.951290559991,-77.69346699000016,53095.75849464001 2025-07-03,22:27:06.000,184,11070131,123645,0,1751581625,13908.991708419991,-77.70051611999952,53095.75849464001 2025-07-03,22:27:07.000,184,11070108,123245,0,1751581626,13909.018653660001,-77.79215480999846,53095.814391600004 2025-07-03,22:27:08.000,184,11070116,123525,0,1751581627,13909.032126279992,-77.80625306999718,53095.835352960006 2025-07-03,22:27:09.000,184,11070093,123325,0,1751581628,13909.065807829997,-77.8203513299959,53095.79343024 2025-07-03,22:27:10.000,184,11070074,123445,0,1751581629,13909.126434619997,-77.87674436999805,53095.863301440004 2025-07-03,22:27:11.000,184,11070098,123565,0,1751581630,13909.166852479997,-77.91199002000212,53095.884262800006 2025-07-03,22:27:12.000,184,11070181,123685,0,1751581631,13909.200534030002,-77.9331374100002,53095.89823704 2025-07-03,22:27:13.000,184,11070125,123485,0,1751581632,13909.240951890002,-77.968383059997,53095.85631432001 2025-07-03,22:27:14.000,184,11070090,123685,0,1751581633,13909.341996540003,-77.99657958000171,53095.85631432001 2025-07-03,22:27:15.000,184,11070113,123485,0,1751581634,13909.362205469988,-77.99657958000171,53095.89124992 2025-07-03,22:27:16.000,184,11070112,123565,0,1751581635,13909.436304879993,-78.08821827000065,53095.933172640005 2025-07-03,22:27:17.000,184,11070092,123525,0,1751581636,13909.510404289998,-78.10231652999937,53095.92618552001 2025-07-03,22:27:18.000,184,11070063,123485,0,1751581637,13909.604712629989,-78.10231652999937,53095.9890696 2025-07-03,22:27:19.000,184,11070093,123844,0,1751581638,13909.631657869999,-78.11641478999809,53096.01701808 2025-07-03,22:27:20.000,184,11070131,123485,0,1751581639,13909.651866799999,-78.14461130999553,53096.07990216 2025-07-03,22:27:21.000,184,11070149,123365,0,1751581640,13909.70575727999,-78.15870957000152,53096.03797944 2025-07-03,22:27:22.000,184,11070135,123565,0,1751581641,13909.73270252,-78.16575870000088,53096.06592792 2025-07-03,22:27:23.000,184,11070089,123725,0,1751581642,13909.77312038,-78.14461130999553,53096.12182488001 2025-07-03,22:27:24.000,184,11070120,123685,0,1751581643,13909.800065619995,-78.13756217999617,53096.16374760001 2025-07-03,22:27:25.000,184,11070096,123805,0,1751581644,13909.87416503,-78.20100434999767,53096.18470896 2025-07-03,22:27:26.000,184,11070099,123844,0,1751581645,13909.86742871999,-78.21510260999639,53096.24060592001 2025-07-03,22:27:27.000,184,11070152,123645,0,1751581646,13909.87416503,-78.23625000000175,53096.21265744001 2025-07-03,22:27:28.000,184,11070124,123365,0,1751581647,13909.88763764999,-78.22215173999575,53096.24759304 2025-07-03,22:27:29.000,184,11070132,123325,0,1751581648,13909.87416503,-78.23625000000175,53096.28951576001 2025-07-03,22:27:30.000,184,11070120,123325,0,1751581649,13909.86742871999,-78.23625000000175,53096.28252864 2025-07-03,22:27:31.000,184,11070123,122965,0,1751581650,13909.941528129995,-78.20100434999767,53096.30349 2025-07-03,22:27:32.000,184,11070127,123085,0,1751581651,13909.941528129995,-78.22215173999575,53096.35938696001 2025-07-03,22:27:33.000,184,11070138,122725,0,1751581652,13909.921319199995,-78.25739738999982,53096.41528392 2025-07-03,22:27:34.000,184,11070161,123445,0,1751581653,13909.921319199995,-78.26444651999918,53096.436245280005 2025-07-03,22:27:35.000,184,11070138,123325,0,1751581654,13909.93479182,-78.27149564999854,53096.40829680001 2025-07-03,22:27:36.000,184,11070117,123485,0,1751581655,13909.921319199995,-78.27149564999854,53096.47816800001 2025-07-03,22:27:37.000,184,11070149,123685,0,1751581656,13909.860692409995,-78.2785447799979,53096.46419376 2025-07-03,22:27:38.000,184,11070130,123925,0,1751581657,13909.82701085999,-78.2785447799979,53096.47118088 2025-07-03,22:27:39.000,184,11070098,124325,0,1751581658,13909.8539561,-78.27149564999854,53096.54105208 2025-07-03,22:27:40.000,184,11070093,124565,0,1751581659,13909.86742871999,-78.29969216999598,53096.534064960004 2025-07-03,22:27:41.000,184,11070107,124725,0,1751581660,13909.86742871999,-78.31379043000197,53096.56900056 2025-07-03,22:27:42.000,184,11070146,124485,0,1751581661,13909.80680192999,-78.32788869000069,53096.5131036 2025-07-03,22:27:43.000,184,11070131,124445,0,1751581662,13909.82701085999,-78.35608520999813,53096.5131036 2025-07-03,22:27:44.000,184,11070098,124285,0,1751581663,13909.820274549995,-78.39837999000156,53096.52009072 2025-07-03,22:27:45.000,184,11070114,124485,0,1751581664,13909.759647759995,-78.34198694999941,53096.54105208 2025-07-03,22:27:46.000,184,11070143,124285,0,1751581665,13909.77312038,-78.3772325999962,53096.54105208 2025-07-03,22:27:47.000,184,11070075,124365,0,1751581666,13909.79332931,-78.3772325999962,53096.534064960004 2025-07-03,22:27:48.000,184,11070104,124525,0,1751581667,13909.79332931,-78.43362563999835,53096.56201344 2025-07-03,22:27:49.000,184,11070079,124525,0,1751581668,13909.74617513999,-78.44067476999771,53096.56900056 2025-07-03,22:27:50.000,184,11070147,124365,0,1751581669,13909.678812039994,-78.43362563999835,53096.603936160005 2025-07-03,22:27:51.000,184,11070130,124565,0,1751581670,13909.658603109994,-78.44067476999771,53096.59694904001 2025-07-03,22:27:52.000,184,11070102,124525,0,1751581671,13909.651866799999,-78.40542912000092,53096.603936160005 2025-07-03,22:27:53.000,184,11070094,124125,0,1751581672,13909.591240009999,-78.44067476999771,53096.6179104 2025-07-03,22:27:54.000,184,11070128,124125,0,1751581673,13909.550822149999,-78.46182215999579,53096.652846000005 2025-07-03,22:27:55.000,184,11070043,124205,0,1751581674,13909.476722739993,-78.48296955000114,53096.652846000005 2025-07-03,22:27:56.000,184,11070133,123925,0,1751581675,13909.402623329988,-78.44772389999707,53096.61092328 2025-07-03,22:27:57.000,184,11070057,123725,0,1751581676,13909.315051299993,-78.45477302999643,53096.58996192 2025-07-03,22:27:58.000,184,11070186,124005,0,1751581677,13909.274633439993,-78.51116606999858,53096.59694904001 2025-07-03,22:27:59.000,184,11070088,123965,0,1751581678,13909.214006649992,-78.51116606999858,53096.62489752001 2025-07-03,22:28:00.000,184,11070044,123925,0,1751581679,13909.200534030002,-78.5252643299973,53096.61092328 2025-07-03,22:28:01.000,184,11070114,124045,0,1751581680,13909.133170929992,-78.51116606999858,53096.57598768001 2025-07-03,22:28:02.000,184,11070132,123965,0,1751581681,13909.079280450002,-78.51821519999794,53096.54105208 2025-07-03,22:28:03.000,184,11070100,123725,0,1751581682,13909.045598899997,-78.56755911000073,53096.59694904001 2025-07-03,22:28:04.000,184,11070109,123765,0,1751581683,13909.052335209992,-78.58165736999945,53096.603936160005 2025-07-03,22:28:05.000,184,11070090,123765,0,1751581684,13908.998444730001,-78.56755911000073,53096.61092328 2025-07-03,22:28:06.000,184,11070085,123565,0,1751581685,13908.951290559991,-78.5887064999988,53096.652846000005 2025-07-03,22:28:07.000,184,11070106,123645,0,1751581686,13908.978235800001,-78.6239521499956,53096.63887176 2025-07-03,22:28:08.000,184,11070160,123565,0,1751581687,13908.863718529996,-78.6380504100016,53096.603936160005 2025-07-03,22:28:09.000,184,11070146,123605,0,1751581688,13908.843509599996,-78.66624692999903,53096.68079448 2025-07-03,22:28:10.000,184,11070074,123565,0,1751581689,13908.73572864,-78.70854170999519,53096.62489752001 2025-07-03,22:28:11.000,184,11070076,123365,0,1751581690,13908.73572864,-78.71559084000182,53096.56201344 2025-07-03,22:28:12.000,184,11070121,123325,0,1751581691,13908.70878339999,-78.75788561999798,53096.5829748 2025-07-03,22:28:13.000,184,11070139,123205,0,1751581692,13908.66836553999,-78.7719838799967,53096.66682024001 2025-07-03,22:28:14.000,184,11070089,123405,0,1751581693,13908.66836553999,-78.7719838799967,53096.68079448 2025-07-03,22:28:15.000,184,11070115,123285,0,1751581694,13908.67510185,-78.78608213999541,53096.652846000005 2025-07-03,22:28:16.000,184,11070106,123165,0,1751581695,13908.65489292,-78.75083648999862,53096.64585888001 2025-07-03,22:28:17.000,184,11070139,123405,0,1751581696,13908.63468399,-78.79313127000205,53096.71573008001 2025-07-03,22:28:18.000,184,11070140,123125,0,1751581697,13908.681838159995,-78.72968910000054,53096.70874296 2025-07-03,22:28:19.000,184,11070085,123285,0,1751581698,13908.64815660999,-78.74378735999926,53096.70874296 2025-07-03,22:28:20.000,184,11070081,123125,0,1751581699,13908.66836553999,-78.74378735999926,53096.722717200006 2025-07-03,22:28:21.000,184,11070133,123125,0,1751581700,13908.621211369995,-78.71559084000182,53096.673807360006 2025-07-03,22:28:22.000,184,11070089,123365,0,1751581701,13908.64815660999,-78.71559084000182,53096.77861416 2025-07-03,22:28:23.000,184,11070083,123005,0,1751581702,13908.64815660999,-78.70149257999583,53096.701755840004 2025-07-03,22:28:24.000,184,11070155,123165,0,1751581703,13908.66836553999,-78.72968910000054,53096.72970432 2025-07-03,22:28:25.000,184,11070114,123325,0,1751581704,13908.621211369995,-78.70854170999519,53096.75066568 2025-07-03,22:28:26.000,184,11070095,123205,0,1751581705,13908.621211369995,-78.70149257999583,53096.77861416 2025-07-03,22:28:27.000,184,11070102,123205,0,1751581706,13908.580793509995,-78.72968910000054,53096.722717200006 2025-07-03,22:28:28.000,184,11070117,123405,0,1751581707,13908.580793509995,-78.74378735999926,53096.73669144 2025-07-03,22:28:29.000,184,11070126,123405,0,1751581708,13908.54711195999,-78.66624692999903,53096.722717200006 2025-07-03,22:28:30.000,184,11070086,123365,0,1751581709,13908.48648516999,-78.65214867000032,53096.771627040005 2025-07-03,22:28:31.000,184,11070126,123685,0,1751581710,13908.47301255,-78.60985388999688,53096.77861416 2025-07-03,22:28:32.000,184,11070081,123165,0,1751581711,13908.51343041,-78.61690301999624,53096.81354976001 2025-07-03,22:28:33.000,184,11070122,123165,0,1751581712,13908.540375649995,-78.59575562999817,53096.7576528 2025-07-03,22:28:34.000,184,11070112,123685,0,1751581713,13908.52690302999,-78.59575562999817,53096.75066568 2025-07-03,22:28:35.000,184,11070132,123525,0,1751581714,13908.499957789994,-78.53936258999602,53096.77861416 2025-07-03,22:28:36.000,184,11070112,123844,0,1751581715,13908.51343041,-78.51821519999794,53096.76463992001 2025-07-03,22:28:37.000,184,11070101,124045,0,1751581716,13908.520166719994,-78.50411693999922,53096.771627040005 2025-07-03,22:28:38.000,184,11070142,123765,0,1751581717,13908.540375649995,-78.48296955000114,53096.77861416 2025-07-03,22:28:39.000,184,11070131,123885,0,1751581718,13908.54711195999,-78.46182215999579,53096.79258840001 2025-07-03,22:28:40.000,184,11070068,123125,0,1751581719,13908.580793509995,-78.40542912000092,53096.76463992001 2025-07-03,22:28:41.000,184,11070165,123925,0,1751581720,13908.61447506,-78.34903607999877,53096.79258840001 2025-07-03,22:28:42.000,184,11070068,124085,0,1751581721,13908.681838159995,-78.36313433999749,53096.84848536 2025-07-03,22:28:43.000,184,11070158,124085,0,1751581722,13908.75593757,-78.38428172999556,53096.890408080006 2025-07-03,22:28:44.000,184,11070093,124245,0,1751581723,13908.74920125999,-78.37018346999685,53096.86245960001 2025-07-03,22:28:45.000,184,11070116,123965,0,1751581724,13908.782882809995,-78.3772325999962,53096.988227760005 2025-07-03,22:28:46.000,184,11070121,123565,0,1751581725,13908.83677329,-78.34198694999941,53096.98124064001 2025-07-03,22:28:47.000,184,11070111,123525,0,1751581726,13908.870454839991,-78.3772325999962,53097.00220200001 2025-07-03,22:28:48.000,184,11070144,123565,0,1751581727,13908.883927459996,-78.35608520999813,53097.04412472 2025-07-03,22:28:49.000,184,11070141,123605,0,1751581728,13908.924345319996,-78.33493782000005,53096.988227760005 2025-07-03,22:28:50.000,184,11070086,123365,0,1751581729,13908.910872699991,-78.34198694999941,53096.99521488 2025-07-03,22:28:51.000,184,11070121,123565,0,1751581730,13908.998444730001,-78.31379043000197,53097.00220200001 2025-07-03,22:28:52.000,184,11070162,123605,0,1751581731,13909.052335209992,-78.28559390999726,53097.058098960006 2025-07-03,22:28:53.000,184,11070174,123485,0,1751581732,13909.133170929992,-78.28559390999726,53097.155918640005 2025-07-03,22:28:54.000,184,11070168,123685,0,1751581733,13909.166852479997,-78.2785447799979,53097.1419444 2025-07-03,22:28:55.000,184,11070040,123645,0,1751581734,13909.207270339997,-78.25739738999982,53097.19784136001 2025-07-03,22:28:56.000,184,11070115,123325,0,1751581735,13909.274633439993,-78.15166044000216,53097.2118156 2025-07-03,22:28:57.000,184,11070095,123645,0,1751581736,13909.348732849998,-78.17280783000024,53097.26072544 2025-07-03,22:28:58.000,184,11070096,123685,0,1751581737,13909.436304879993,-78.1798569599996,53097.23976408 2025-07-03,22:28:59.000,184,11070112,124125,0,1751581738,13909.510404289998,-78.12346391999745,53097.274699680005 2025-07-03,22:29:00.000,184,11070132,123645,0,1751581739,13909.544085839989,-78.08821827000065,53097.31662240001 2025-07-03,22:29:01.000,184,11070161,123805,0,1751581740,13909.672075729999,-78.09526740000001,53097.36553224001 2025-07-03,22:29:02.000,184,11070122,123605,0,1751581741,13909.820274549995,-78.0670708799953,53097.38649360001 2025-07-03,22:29:03.000,184,11070115,123645,0,1751581742,13909.901110269995,-78.10231652999937,53097.44937768 2025-07-03,22:29:04.000,184,11070126,123645,0,1751581743,13910.00889122999,-78.0318252299985,53097.48431328001 2025-07-03,22:29:05.000,184,11070187,123725,0,1751581744,13910.09646326,-78.04592348999722,53097.51924888 2025-07-03,22:29:06.000,184,11070156,124005,0,1751581745,13910.190771599991,-78.01067784000043,53097.58912008 2025-07-03,22:29:07.000,184,11070128,123645,0,1751581746,13910.305288869997,-78.01067784000043,53097.68693976 2025-07-03,22:29:08.000,184,11070150,123765,0,1751581747,13910.419806140002,-77.99657958000171,53097.72187536001 2025-07-03,22:29:09.000,184,11070090,123685,0,1751581748,13910.547796029998,-77.968383059997,53097.70091400001 2025-07-03,22:29:10.000,184,11070113,123965,0,1751581749,13910.662313299988,-77.98248131999571,53097.84065640001 2025-07-03,22:29:11.000,184,11070100,123685,0,1751581750,13910.770094259999,-77.9331374100002,53097.896553360006 2025-07-03,22:29:12.000,184,11070148,123844,0,1751581751,13910.871138909999,-77.98248131999571,53097.88956624001 2025-07-03,22:29:13.000,184,11070103,123725,0,1751581752,13910.99239249,-77.968383059997,53097.96642456001 2025-07-03,22:29:14.000,184,11070088,124005,0,1751581753,13911.09343714,-77.99657958000171,53098.00136016 2025-07-03,22:29:15.000,184,11070122,123645,0,1751581754,13911.19448179,-77.95428479999828,53098.07123136 2025-07-03,22:29:16.000,184,11070165,123925,0,1751581755,13911.261844889996,-77.968383059997,53098.13411544001 2025-07-03,22:29:17.000,184,11070125,123685,0,1751581756,13911.376362160001,-77.91903915000148,53098.24590936 2025-07-03,22:29:18.000,184,11070123,123565,0,1751581757,13911.436988950001,-77.90494088999549,53098.26687072 2025-07-03,22:29:19.000,184,11070148,124005,0,1751581758,13911.477406810001,-77.92608828000084,53098.32276768001 2025-07-03,22:29:20.000,184,11070065,123805,0,1751581759,13911.571715149992,-77.86264610999933,53098.39263888001 2025-07-03,22:29:21.000,184,11070112,123925,0,1751581760,13911.618869320002,-77.87674436999805,53098.46251008 2025-07-03,22:29:22.000,184,11070113,124165,0,1751581761,13911.666023489997,-77.8203513299959,53098.52539416 2025-07-03,22:29:23.000,184,11070137,123885,0,1751581762,13911.740122900002,-77.79920393999782,53098.55334264 2025-07-03,22:29:24.000,184,11070121,124005,0,1751581763,13911.794013379993,-77.74281089999567,53098.58827824001 2025-07-03,22:29:25.000,184,11070125,124005,0,1751581764,13911.881585409988,-77.70051611999952,53098.67212368 2025-07-03,22:29:26.000,184,11070097,123925,0,1751581765,13911.915266959993,-77.6864178600008,53098.62321384 2025-07-03,22:29:27.000,184,11070082,123645,0,1751581766,13911.901794339989,-77.63002481999865,53098.76295624 2025-07-03,22:29:28.000,184,11070106,123965,0,1751581767,13911.962421129989,-77.60887743000058,53098.82584032001 2025-07-03,22:29:29.000,184,11070144,124005,0,1751581768,13912.023047919989,-77.58773003999522,53098.85378880001 2025-07-03,22:29:30.000,184,11070129,124005,0,1751581769,13912.056729469994,-77.60887743000058,53098.87475016001 2025-07-03,22:29:31.000,184,11070143,124565,0,1751581770,13912.056729469994,-77.51723874000163,53098.93763424 2025-07-03,22:29:32.000,184,11070152,124125,0,1751581771,13912.13082888,-77.54543525999907,53098.96558272 2025-07-03,22:29:33.000,184,11070129,124085,0,1751581772,13912.14430149999,-77.51723874000163,53099.00750544 2025-07-03,22:29:34.000,184,11070116,123885,0,1751581773,13912.20492828999,-77.55953351999779,53099.00750544 2025-07-03,22:29:35.000,184,11070109,124005,0,1751581774,13912.238609839995,-77.55953351999779,53099.07737664 2025-07-03,22:29:36.000,184,11070140,124005,0,1751581775,13912.339654489995,-77.59477917000186,53099.09135088001 2025-07-03,22:29:37.000,184,11070125,123645,0,1751581776,13912.34639079999,-77.61592655999993,53099.15423496 2025-07-03,22:29:38.000,184,11070113,123805,0,1751581777,13912.4137539,-77.63002481999865,53099.2031448 2025-07-03,22:29:39.000,184,11070103,124365,0,1751581778,13912.4137539,-77.61592655999993,53099.25904176001 2025-07-03,22:29:40.000,184,11070103,123765,0,1751581779,13912.49458962,-77.63002481999865,53099.28000312001 2025-07-03,22:29:41.000,184,11070127,124045,0,1751581780,13912.541743789996,-77.66527046999545,53099.29397736 2025-07-03,22:29:42.000,184,11070065,123965,0,1751581781,13912.622579509996,-77.64412307999737,53099.3428872 2025-07-03,22:29:43.000,184,11070152,123805,0,1751581782,13912.642788439996,-77.69346699000016,53099.4127584 2025-07-03,22:29:44.000,184,11070136,124125,0,1751581783,13912.676469990001,-77.6864178600008,53099.4127584 2025-07-03,22:29:45.000,184,11070101,124005,0,1751581784,13912.676469990001,-77.7216635099976,53099.46865536 2025-07-03,22:29:46.000,184,11070094,124485,0,1751581785,13912.716887850002,-77.73576176999632,53099.44769400001 2025-07-03,22:29:47.000,184,11070127,123925,0,1751581786,13912.790987259992,-77.79215480999846,53099.53153944 2025-07-03,22:29:48.000,184,11070079,123844,0,1751581787,13912.831405119992,-77.77100742000039,53099.503590960005 2025-07-03,22:29:49.000,184,11070118,123925,0,1751581788,13912.878559290002,-77.74986003000231,53099.60141064 2025-07-03,22:29:50.000,184,11070164,124125,0,1751581789,13912.939186080002,-77.77805654999975,53099.62935912 2025-07-03,22:29:51.000,184,11070112,124165,0,1751581790,13912.972867629993,-77.77100742000039,53099.69923032 2025-07-03,22:29:52.000,184,11070133,124365,0,1751581791,13912.979603940003,-77.77100742000039,53099.7271788 2025-07-03,22:29:53.000,184,11070087,123925,0,1751581792,13913.033494419993,-77.77100742000039,53099.741153040006 2025-07-03,22:29:54.000,184,11070072,124245,0,1751581793,13913.026758109998,-77.75690916000167,53099.741153040006 2025-07-03,22:29:55.000,184,11070114,124205,0,1751581794,13913.026758109998,-77.72871263999696,53099.73416592001 2025-07-03,22:29:56.000,184,11070155,124565,0,1751581795,13913.100857519988,-77.70051611999952,53099.81102424001 2025-07-03,22:29:57.000,184,11070131,124125,0,1751581796,13913.161484309989,-77.69346699000016,53099.83198560001 2025-07-03,22:29:58.000,184,11070107,124325,0,1751581797,13913.228847409999,-77.65822133999609,53099.84595984 2025-07-03,22:29:59.000,184,11070124,124285,0,1751581798,13913.30294681999,-77.58773003999522,53099.887882560004 2025-07-03,22:30:00.000,184,11070110,124045,0,1751581799,13913.36357360999,-77.60887743000058,53099.99268936 2025-07-03,22:30:01.000,184,11070072,123965,0,1751581800,13913.42420039999,-77.59477917000186,53100.125444640005 2025-07-03,22:30:02.000,184,11070168,124205,0,1751581801,13913.457881949995,-77.55953351999779,53100.09050904 2025-07-03,22:30:03.000,184,11070144,124485,0,1751581802,13913.56566290999,-77.51018961000227,53100.1114704 2025-07-03,22:30:04.000,184,11070098,124325,0,1751581803,13913.62628969999,-77.52428787000099,53100.13941888 2025-07-03,22:30:05.000,184,11070161,124205,0,1751581804,13913.6936528,-77.50314047999564,53100.20230296 2025-07-03,22:30:06.000,184,11070096,124365,0,1751581805,13913.767752209991,-77.4749439599982,53100.26518704001 2025-07-03,22:30:07.000,184,11070124,124365,0,1751581806,13913.835115310001,-77.48199308999756,53100.30012264 2025-07-03,22:30:08.000,184,11070105,124325,0,1751581807,13913.929423649992,-77.48199308999756,53100.390955200004 2025-07-03,22:30:09.000,184,11070121,124285,0,1751581808,13914.043940919997,-77.50314047999564,53100.390955200004 2025-07-03,22:30:10.000,184,11070105,124125,0,1751581809,13914.091095089992,-77.49609134999628,53100.47480064 2025-07-03,22:30:11.000,184,11070164,124125,0,1751581810,13914.198876050003,-77.49609134999628,53100.509736240005 2025-07-03,22:30:12.000,184,11070096,124325,0,1751581811,13914.286448079998,-77.4749439599982,53100.55165896001 2025-07-03,22:30:13.000,184,11070124,124645,0,1751581812,13914.400965349989,-77.52428787000099,53100.64947864001 2025-07-03,22:30:14.000,184,11070151,124285,0,1751581813,13914.448119519999,-77.53133700000035,53100.677427120005 2025-07-03,22:30:15.000,184,11070090,124205,0,1751581814,13914.5693731,-77.53838612999971,53100.7053756 2025-07-03,22:30:16.000,184,11070171,124165,0,1751581815,13914.62326357999,-77.54543525999907,53100.76127256 2025-07-03,22:30:17.000,184,11070097,124365,0,1751581816,13914.72430822999,-77.55248438999843,53100.81716952001 2025-07-03,22:30:18.000,184,11070165,124285,0,1751581817,13914.84556180999,-77.50314047999564,53100.87306648 2025-07-03,22:30:19.000,184,11070171,124405,0,1751581818,13914.966815389991,-77.53838612999971,53100.93595056001 2025-07-03,22:30:20.000,184,11070076,124245,0,1751581819,13915.081332659996,-77.4749439599982,53101.019796 2025-07-03,22:30:21.000,184,11070176,124245,0,1751581820,13915.168904689992,-77.43264918000204,53101.026783119996 2025-07-03,22:30:22.000,184,11070106,124525,0,1751581821,13915.310367199992,-77.41855091999605,53101.082680080006 2025-07-03,22:30:23.000,184,11070115,124245,0,1751581822,13915.418148160003,-77.41150178999669,53101.13857704 2025-07-03,22:30:24.000,184,11070163,124285,0,1751581823,13915.593292219994,-77.41150178999669,53101.17351264001 2025-07-03,22:30:25.000,184,11070130,124485,0,1751581824,13915.728018419999,-77.40445265999733,53101.25735808 2025-07-03,22:30:26.000,184,11070160,124365,0,1751581825,13915.82232675999,-77.50314047999564,53101.2643452 2025-07-03,22:30:27.000,184,11070114,124365,0,1751581826,13915.97052558,-77.49609134999628,53101.35517776 2025-07-03,22:30:28.000,184,11070160,124525,0,1751581827,13916.098515469996,-77.48199308999756,53101.44601032 2025-07-03,22:30:29.000,184,11070137,124645,0,1751581828,13916.206296429991,-77.45379657000012,53101.53684288001 2025-07-03,22:30:30.000,184,11070102,124285,0,1751581829,13916.361231559997,-77.45379657000012,53101.57177848 2025-07-03,22:30:31.000,184,11070163,124485,0,1751581830,13916.462276209997,-77.41855091999605,53101.69055952 2025-07-03,22:30:32.000,184,11070100,124325,0,1751581831,13916.556584550002,-77.30576483999903,53101.72549512001 2025-07-03,22:30:33.000,184,11070127,124445,0,1751581832,13916.603738719998,-77.28461745000095,53101.802353440005 2025-07-03,22:30:34.000,184,11070116,124285,0,1751581833,13916.711519679993,-77.24937179999688,53101.87921176 2025-07-03,22:30:35.000,184,11070105,124445,0,1751581834,13916.785619089998,-77.192978760002,53101.95607008 2025-07-03,22:30:36.000,184,11070143,124485,0,1751581835,13916.859718499989,-77.22117527999944,53102.032928399996 2025-07-03,22:30:37.000,184,11070168,124445,0,1751581836,13916.947290529999,-77.1647822399973,53102.00497992 2025-07-03,22:30:38.000,184,11070132,124405,0,1751581837,13917.02138993999,-77.1295365900005,53102.09581248 2025-07-03,22:30:39.000,184,11070104,124485,0,1751581838,13917.034862559995,-77.15068397999858,53102.10978672001 2025-07-03,22:30:40.000,184,11070142,124485,0,1751581839,13917.135907209995,-77.15068397999858,53102.19363216 2025-07-03,22:30:41.000,184,11070167,124405,0,1751581840,13917.21000662,-77.12248746000114,53102.22856776001 2025-07-03,22:30:42.000,184,11070157,124525,0,1751581841,13917.25042448,-77.10134006999579,53102.256516240006 2025-07-03,22:30:43.000,184,11070085,124325,0,1751581842,13917.31105127,-77.15068397999858,53102.3124132 2025-07-03,22:30:44.000,184,11070069,124485,0,1751581843,13917.35146913,-77.15068397999858,53102.34734880001 2025-07-03,22:30:45.000,184,11070078,124525,0,1751581844,13917.425568539991,-77.15068397999858,53102.473116960005 2025-07-03,22:30:46.000,184,11070174,124565,0,1751581845,13917.492931640001,-77.12248746000114,53102.51503968001 2025-07-03,22:30:47.000,184,11070095,124445,0,1751581846,13917.560294739997,-77.192978760002,53102.6268336 2025-07-03,22:30:48.000,184,11070117,124365,0,1751581847,13917.627657839992,-77.15773310999793,53102.640807840005 2025-07-03,22:30:49.000,184,11070158,124245,0,1751581848,13917.674812010002,-77.2282244099988,53102.63382072001 2025-07-03,22:30:50.000,184,11070093,124165,0,1751581849,13917.668075699992,-77.25642092999624,53102.72465328 2025-07-03,22:30:51.000,184,11070118,124645,0,1751581850,13917.715229870002,-77.29166658000031,53102.808498720005 2025-07-03,22:30:52.000,184,11070190,124365,0,1751581851,13917.748911419993,-77.34805961999518,53102.88535704 2025-07-03,22:30:53.000,184,11070131,124645,0,1751581852,13917.748911419993,-77.39740352999797,53102.89234416 2025-07-03,22:30:54.000,184,11070100,124485,0,1751581853,13917.769120349993,-77.46084569999948,53102.93426688 2025-07-03,22:30:55.000,184,11070109,124325,0,1751581854,13917.816274520002,-77.48199308999756,53102.96920248001 2025-07-03,22:30:56.000,184,11070176,124565,0,1751581855,13917.870164999993,-77.54543525999907,53102.99715096001 2025-07-03,22:30:57.000,184,11070107,124325,0,1751581856,13917.863428689998,-77.5736317799965,53103.06702216001 2025-07-03,22:30:58.000,184,11070150,124445,0,1751581857,13917.870164999993,-77.61592655999993,53103.122919120004 2025-07-03,22:30:59.000,184,11070059,124645,0,1751581858,13917.775856660002,-77.61592655999993,53103.192790320005 2025-07-03,22:31:00.000,184,11070158,124125,0,1751581859,13917.701757249997,-77.61592655999993,53103.20676456 2025-07-03,22:31:01.000,184,11070092,124285,0,1751581860,13917.641130459997,-77.6864178600008,53103.25567440001 2025-07-03,22:31:02.000,184,11070163,124325,0,1751581861,13917.546822119992,-77.64412307999737,53103.27663576 2025-07-03,22:31:03.000,184,11070090,124405,0,1751581862,13917.506404259992,-77.69346699000016,53103.33253272001 2025-07-03,22:31:04.000,184,11070103,124125,0,1751581863,13917.452513780001,-77.67231960000208,53103.40240392001 2025-07-03,22:31:05.000,184,11070090,124645,0,1751581864,13917.385150679991,-77.67231960000208,53103.40240392001 2025-07-03,22:31:06.000,184,11070152,124365,0,1751581865,13917.26389709999,-77.70756524999888,53103.44432664 2025-07-03,22:31:07.000,184,11070147,124125,0,1751581866,13917.18979769,-77.7216635099976,53103.479262240005 2025-07-03,22:31:08.000,184,11070120,124205,0,1751581867,13917.10896197,-77.74986003000231,53103.45131376001 2025-07-03,22:31:09.000,184,11070138,124165,0,1751581868,13917.04159886999,-77.73576176999632,53103.430352400006 2025-07-03,22:31:10.000,184,11070082,124485,0,1751581869,13917.014653629994,-77.82740045999526,53103.48624936 2025-07-03,22:31:11.000,184,11070126,124405,0,1751581870,13916.913608979994,-77.82740045999526,53103.5351592 2025-07-03,22:31:12.000,184,11070107,123965,0,1751581871,13916.812564329994,-77.82740045999526,53103.528172080005 2025-07-03,22:31:13.000,184,11070151,124845,0,1751581872,13916.684574439998,-77.84854785000061,53103.55612056 2025-07-03,22:31:14.000,184,11070137,124805,0,1751581873,13916.563320859997,-77.90494088999549,53103.61900464001 2025-07-03,22:31:15.000,184,11070083,124325,0,1751581874,13916.455539900002,-77.92608828000084,53103.65394024 2025-07-03,22:31:16.000,184,11070140,124965,0,1751581875,13916.314077390001,-77.98953045000235,53103.646953120005 2025-07-03,22:31:17.000,184,11070116,124685,0,1751581876,13916.165878569991,-78.01067784000043,53103.66791448001 2025-07-03,22:31:18.000,184,11070122,124805,0,1751581877,13915.99073451,-78.06002174999594,53103.63297888 2025-07-03,22:31:19.000,184,11070149,124925,0,1751581878,13915.86274461999,-78.04592348999722,53103.65394024 2025-07-03,22:31:20.000,184,11070105,124645,0,1751581879,13915.714545799994,-78.0811691400013,53103.63297888 2025-07-03,22:31:21.000,184,11070143,124965,0,1751581880,13915.573083289994,-78.10231652999937,53103.61201752 2025-07-03,22:31:22.000,184,11070101,124205,0,1751581881,13915.445093399998,-78.15870957000152,53103.66092736 2025-07-03,22:31:23.000,184,11070146,124085,0,1751581882,13915.357521370002,-78.17280783000024,53103.66791448001 2025-07-03,22:31:24.000,184,11070174,123645,0,1751581883,13915.209322549992,-78.21510260999639,53103.63996600001 2025-07-03,22:31:25.000,184,11070085,124325,0,1751581884,13915.108277899992,-78.25739738999982,53103.61900464001 2025-07-03,22:31:26.000,184,11070099,123765,0,1751581885,13914.987024319991,-78.32788869000069,53103.61201752 2025-07-03,22:31:27.000,184,11070148,123685,0,1751581886,13914.87250705,-78.3772325999962,53103.6050304 2025-07-03,22:31:28.000,184,11070156,123525,0,1751581887,13914.757989779995,-78.41952737999964,53103.577081920004 2025-07-03,22:31:39.000,184,11070109,123725,0,1751581898,13914.144985569998,-78.92706473999715,53103.3255456 2025-07-03,22:31:40.000,184,11070206,123725,0,1751581899,13914.118040330002,-78.93411386999651,53103.33253272001 2025-07-03,22:31:41.000,184,11070084,123765,0,1751581900,13914.097831400002,-78.93411386999651,53103.290610000004 2025-07-03,22:31:42.000,184,11070118,123525,0,1751581901,13914.070886159992,-78.92706473999715,53103.262661520006 2025-07-03,22:31:43.000,184,11070117,123405,0,1751581902,13914.077622470002,-78.94821212999523,53103.24868728 2025-07-03,22:31:44.000,184,11070128,123605,0,1751581903,13914.037204610002,-78.94116299999587,53103.262661520006 2025-07-03,22:31:45.000,184,11070118,123685,0,1751581904,13914.070886159992,-78.90591734999907,53103.22772592 2025-07-03,22:31:46.000,184,11070149,123765,0,1751581905,13914.097831400002,-78.87772083000164,53103.20676456 2025-07-03,22:31:47.000,184,11070133,123685,0,1751581906,13914.050677229992,-78.8354260499982,53103.192790320005 2025-07-03,22:31:48.000,184,11070105,123445,0,1751581907,13914.057413540002,-78.76493474999734,53103.19977744 2025-07-03,22:31:49.000,184,11070126,123445,0,1751581908,13914.091095089992,-78.74378735999926,53103.1508676 2025-07-03,22:31:50.000,184,11070124,123325,0,1751581909,13914.077622470002,-78.72968910000054,53103.15785472 2025-07-03,22:31:51.000,184,11070142,123844,0,1751581910,13914.077622470002,-78.70854170999519,53103.11593200001 2025-07-03,22:31:52.000,184,11070100,123645,0,1751581911,13914.070886159992,-78.72263997000118,53103.18580320001 2025-07-03,22:31:53.000,184,11070131,123325,0,1751581912,13914.097831400002,-78.68739431999711,53103.13689336001 2025-07-03,22:31:54.000,184,11070106,124005,0,1751581913,13914.104567709997,-78.69444344999647,53103.17182896 2025-07-03,22:31:55.000,184,11070069,123605,0,1751581914,13914.158458190002,-78.64509954000096,53103.16484184001 2025-07-03,22:31:56.000,184,11070147,123844,0,1751581915,13914.198876050003,-78.6239521499956,53103.20676456 2025-07-03,22:31:57.000,184,11070153,123645,0,1751581916,13914.212348669993,-78.60280475999753,53103.17881608 2025-07-03,22:31:58.000,184,11070157,123565,0,1751581917,13914.293184389993,-78.5887064999988,53103.192790320005 2025-07-03,22:31:59.000,184,11070087,123645,0,1751581918,13914.306657009998,-78.59575562999817,53103.143880480005 2025-07-03,22:32:00.000,184,11070146,123685,0,1751581919,13914.380756419989,-78.56050998000137,53103.19977744 2025-07-03,22:32:01.000,184,11070183,123645,0,1751581920,13914.448119519999,-78.55346085000201,53103.24868728 2025-07-03,22:32:02.000,184,11070120,123605,0,1751581921,13914.60305464999,-78.56050998000137,53103.17881608 2025-07-03,22:32:03.000,184,11070190,123565,0,1751581922,13914.717571919995,-78.6380504100016,53103.192790320005 2025-07-03,22:32:04.000,184,11070096,123365,0,1751581923,13914.81188026,-78.61690301999624,53103.24868728 2025-07-03,22:32:05.000,184,11070107,123685,0,1751581924,13914.95334277,-78.6239521499956,53103.27663576 2025-07-03,22:32:06.000,184,11070189,124005,0,1751581925,13915.141959449997,-78.67329605999839,53103.311571360005 2025-07-03,22:32:07.000,184,11070123,123565,0,1751581926,13915.216058860002,-78.68034518999775,53103.33951984 2025-07-03,22:32:08.000,184,11070136,123765,0,1751581927,13915.418148160003,-78.66624692999903,53103.33951984 2025-07-03,22:32:09.000,184,11070085,123844,0,1751581928,13915.546138049998,-78.71559084000182,53103.31855848 2025-07-03,22:32:10.000,184,11070112,123685,0,1751581929,13915.70107317999,-78.72263997000118,53103.33253272001 2025-07-03,22:32:11.000,184,11070088,123925,0,1751581930,13915.815590449994,-78.70149257999583,53103.35349408001 2025-07-03,22:32:12.000,184,11070168,123925,0,1751581931,13915.997470819995,-78.70149257999583,53103.36746832 2025-07-03,22:32:13.000,184,11070168,123725,0,1751581932,13916.159142259996,-78.71559084000182,53103.430352400006 2025-07-03,22:32:14.000,184,11070096,123965,0,1751581933,13916.293868460001,-78.71559084000182,53103.38842968 2025-07-03,22:32:15.000,184,11070111,123965,0,1751581934,13916.475748830002,-78.69444344999647,53103.458300880004 2025-07-03,22:32:16.000,184,11070123,124005,0,1751581935,13916.623947649998,-78.69444344999647,53103.50721072 2025-07-03,22:32:17.000,184,11070153,123885,0,1751581936,13916.718255989988,-78.68034518999775,53103.50022360001 2025-07-03,22:32:18.000,184,11070102,123844,0,1751581937,13916.852982189994,-78.68034518999775,53103.61900464001 2025-07-03,22:32:19.000,184,11070142,123844,0,1751581938,13916.954026839994,-78.65919779999967,53103.61900464001 2025-07-03,22:32:20.000,184,11070114,124005,0,1751581939,13917.075280419995,-78.68034518999775,53103.66092736 2025-07-03,22:32:21.000,184,11070117,123885,0,1751581940,13917.20327030999,-78.6380504100016,53103.70285008 2025-07-03,22:32:22.000,184,11070150,123765,0,1751581941,13917.337996509996,-78.6239521499956,53103.75175992 2025-07-03,22:32:23.000,184,11070143,124085,0,1751581942,13917.418832229996,-78.60280475999753,53103.765734160006 2025-07-03,22:32:24.000,184,11070145,123885,0,1751581943,13917.513140570001,-78.58165736999945,53103.75874704001 2025-07-03,22:32:25.000,184,11070165,123805,0,1751581944,13917.607448909992,-78.5887064999988,53103.8495796 2025-07-03,22:32:26.000,184,11070115,124125,0,1751581945,13917.728702489992,-78.56755911000073,53103.85656672001 2025-07-03,22:32:27.000,184,11070106,123844,0,1751581946,13917.849956069993,-78.49706780999986,53103.96836064 2025-07-03,22:32:28.000,184,11070184,123765,0,1751581947,13917.883637619998,-78.4900186800005,53104.01727048 2025-07-03,22:32:29.000,184,11070104,123485,0,1751581948,13917.971209649993,-78.47592042000178,53104.0591932 2025-07-03,22:32:30.000,184,11070131,123565,0,1751581949,13918.038572749989,-78.44067476999771,53104.02425760001 2025-07-03,22:32:31.000,184,11070114,123645,0,1751581950,13918.20024418999,-78.39837999000156,53104.14303864001 2025-07-03,22:32:32.000,184,11070097,123885,0,1751581951,13918.30802515,-78.34903607999877,53104.198935600005 2025-07-03,22:32:33.000,184,11070162,123605,0,1751581952,13918.36191562999,-78.32083956000133,53104.17797424 2025-07-03,22:32:34.000,184,11070126,123805,0,1751581953,13918.415806109995,-78.31379043000197,53104.26181968001 2025-07-03,22:32:35.000,184,11070089,123805,0,1751581954,13918.46296027999,-78.25739738999982,53104.34566512 2025-07-03,22:32:36.000,184,11070135,123805,0,1751581955,13918.48316920999,-78.26444651999918,53104.40854920001 2025-07-03,22:32:37.000,184,11070100,124125,0,1751581956,13918.53032338,-78.19395521999832,53104.40854920001 2025-07-03,22:32:38.000,184,11070164,123725,0,1751581957,13918.59095017,-78.14461130999553,53104.464446160004 2025-07-03,22:32:39.000,184,11070114,123765,0,1751581958,13918.651576960001,-78.09526740000001,53104.485407520006 2025-07-03,22:32:40.000,184,11070128,123645,0,1751581959,13918.658313269996,-78.08821827000065,53104.55527872001 2025-07-03,22:32:41.000,184,11070104,123805,0,1751581960,13918.718940059996,-78.0670708799953,53104.59720144001 2025-07-03,22:32:42.000,184,11070113,123645,0,1751581961,13918.698731129996,-78.04592348999722,53104.62514992001 2025-07-03,22:32:43.000,184,11070104,123844,0,1751581962,13918.698731129996,-78.04592348999722,53104.59720144001 2025-07-03,22:32:44.000,184,11070136,123525,0,1751581963,13918.725676369992,-78.00362871000107,53104.66008552 2025-07-03,22:32:45.000,184,11070122,124005,0,1751581964,13918.772830540001,-77.97543218999635,53104.64611128001 2025-07-03,22:32:46.000,184,11070110,123844,0,1751581965,13918.813248400002,-77.92608828000084,53104.67405976001 2025-07-03,22:32:47.000,184,11070085,123844,0,1751581966,13918.793039470002,-77.91903915000148,53104.72995672 2025-07-03,22:32:48.000,184,11070187,124005,0,1751581967,13918.853666260002,-77.92608828000084,53104.73694384 2025-07-03,22:32:49.000,184,11070145,123685,0,1751581968,13918.833457330002,-77.89789175999613,53104.74393096001 2025-07-03,22:32:50.000,184,11070104,123765,0,1751581969,13918.880611499997,-77.87674436999805,53104.78585368 2025-07-03,22:32:51.000,184,11070163,123965,0,1751581970,13918.853666260002,-77.86969523999869,53104.80681504 2025-07-03,22:32:52.000,184,11070146,123844,0,1751581971,13918.887347809992,-77.92608828000084,53104.78585368 2025-07-03,22:32:53.000,184,11070178,123805,0,1751581972,13918.961447219997,-77.86969523999869,53104.80681504 2025-07-03,22:32:54.000,184,11070071,123844,0,1751581973,13918.961447219997,-77.86264610999933,53104.820789280006 2025-07-03,22:32:55.000,184,11070095,123805,0,1751581974,13919.008601389993,-77.84854785000061,53104.87668624 2025-07-03,22:32:56.000,184,11070146,123805,0,1751581975,13919.008601389993,-77.88379349999741,53104.85572488 2025-07-03,22:32:57.000,184,11070156,124205,0,1751581976,13918.995128770002,-77.92608828000084,53104.86271200001 2025-07-03,22:32:58.000,184,11070193,123645,0,1751581977,13919.049019249993,-77.91903915000148,53104.84873776 2025-07-03,22:32:59.000,184,11070124,123805,0,1751581978,13919.069228179993,-77.9331374100002,53104.81380216001 2025-07-03,22:33:00.000,184,11070097,123844,0,1751581979,13919.129854969993,-77.98248131999571,53104.84175064001 2025-07-03,22:33:01.000,184,11070104,123844,0,1751581980,13919.190481759993,-77.98953045000235,53104.86271200001 2025-07-03,22:33:02.000,184,11070103,124005,0,1751581981,13919.237635929989,-78.0318252299985,53104.87668624 2025-07-03,22:33:03.000,184,11070174,123805,0,1751581982,13919.271317479994,-78.04592348999722,53104.87668624 2025-07-03,22:33:04.000,184,11070109,123805,0,1751581983,13919.365625819999,-78.08821827000065,53104.94655744 2025-07-03,22:33:05.000,184,11070118,123725,0,1751581984,13919.493615709995,-78.15166044000216,53104.99546728 2025-07-03,22:33:06.000,184,11070121,123685,0,1751581985,13919.58792405,-78.18690608999896,53104.95354456 2025-07-03,22:33:07.000,184,11070118,123805,0,1751581986,13919.675496079995,-78.21510260999639,53104.95354456 2025-07-03,22:33:08.000,184,11070113,123885,0,1751581987,13919.756331799996,-78.21510260999639,53104.95354456 2025-07-03,22:33:09.000,184,11070123,123925,0,1751581988,13919.864112759991,-78.28559390999726,53104.96053168001 2025-07-03,22:33:10.000,184,11070095,123965,0,1751581989,13919.931475860001,-78.32083956000133,53104.99546728 2025-07-03,22:33:11.000,184,11070127,123844,0,1751581990,13920.052729440002,-78.38428172999556,53105.05835136001 2025-07-03,22:33:12.000,184,11070115,123805,0,1751581991,13920.133565160002,-78.43362563999835,53105.06533848 2025-07-03,22:33:13.000,184,11070129,124005,0,1751581992,13920.248082429993,-78.4900186800005,53105.10027408001 2025-07-03,22:33:14.000,184,11070198,124005,0,1751581993,13920.301972909998,-78.57460824000009,53105.1421968 2025-07-03,22:33:15.000,184,11070094,123885,0,1751581994,13920.355863389988,-78.55346085000201,53105.07931272001 2025-07-03,22:33:16.000,184,11070117,123844,0,1751581995,13920.429962799994,-78.58165736999945,53105.14918392001 2025-07-03,22:33:17.000,184,11070122,123805,0,1751581996,13920.456908039989,-78.6380504100016,53105.19809376001 2025-07-03,22:33:18.000,184,11070115,123844,0,1751581997,13920.517534829989,-78.59575562999817,53105.18411952 2025-07-03,22:33:19.000,184,11070137,123885,0,1751581998,13920.524271139999,-78.55346085000201,53105.2819392 2025-07-03,22:33:20.000,184,11070106,123965,0,1751581999,13920.510798519994,-78.53936258999602,53105.34482328001 2025-07-03,22:33:21.000,184,11070143,123844,0,1751582000,13920.483853279999,-78.49706780999986,53105.372771760005 2025-07-03,22:33:22.000,184,11070140,123565,0,1751582001,13920.456908039989,-78.51821519999794,53105.37975888 2025-07-03,22:33:23.000,184,11070132,123925,0,1751582002,13920.456908039989,-78.4900186800005,53105.442642960006 2025-07-03,22:33:24.000,184,11070137,123965,0,1751582003,13920.389544939993,-78.46182215999579,53105.491552800006 2025-07-03,22:33:25.000,184,11070173,123844,0,1751582004,13920.382808629998,-78.46182215999579,53105.49853992 2025-07-03,22:33:26.000,184,11070150,124005,0,1751582005,13920.328918149993,-78.47592042000178,53105.51950128 2025-07-03,22:33:27.000,184,11070099,124165,0,1751582006,13920.261555049998,-78.40542912000092,53105.54744976 2025-07-03,22:33:28.000,184,11070149,123885,0,1751582007,13920.207664569993,-78.41952737999964,53105.57539824 2025-07-03,22:33:29.000,184,11070184,123925,0,1751582008,13920.173983020002,-78.44772389999707,53105.60334672001 2025-07-03,22:33:30.000,184,11070102,123844,0,1751582009,13920.153774090002,-78.44772389999707,53105.5963596 2025-07-03,22:33:31.000,184,11070108,123844,0,1751582010,13920.059465749997,-78.45477302999643,53105.57539824 2025-07-03,22:33:32.000,184,11070136,124005,0,1751582011,13920.045993129992,-78.51116606999858,53105.64526944 2025-07-03,22:33:33.000,184,11070103,123844,0,1751582012,13920.039256819997,-78.4900186800005,53105.67321792 2025-07-03,22:33:34.000,184,11070125,123725,0,1751582013,13919.971893720001,-78.58165736999945,53105.68719216 2025-07-03,22:33:35.000,184,11070158,123485,0,1751582014,13919.958421099996,-78.56050998000137,53105.68719216 2025-07-03,22:33:36.000,184,11070116,123725,0,1751582015,13919.931475860001,-78.5887064999988,53105.736102 2025-07-03,22:33:37.000,184,11070146,123965,0,1751582016,13919.924739549992,-78.53936258999602,53105.75007624001 2025-07-03,22:33:38.000,184,11070133,123725,0,1751582017,13919.884321689991,-78.57460824000009,53105.72212776 2025-07-03,22:33:39.000,184,11070148,124605,0,1751582018,13919.904530619991,-78.56050998000137,53105.74308912 2025-07-03,22:33:40.000,184,11070151,124005,0,1751582019,13919.897794309996,-78.60280475999753,53105.757063360004 2025-07-03,22:33:41.000,184,11070077,124405,0,1751582020,13919.796749659996,-78.59575562999817,53105.805973200004 2025-07-03,22:33:42.000,184,11070076,124605,0,1751582021,13919.76980442,-78.61690301999624,53105.78501184 2025-07-03,22:33:43.000,184,11070093,124805,0,1751582022,13919.72265024999,-78.59575562999817,53105.81994744001 2025-07-03,22:33:44.000,184,11070111,124405,0,1751582023,13919.64181452999,-78.54641171999538,53105.805973200004 2025-07-03,22:33:45.000,184,11070161,124765,0,1751582024,13919.58792405,-78.55346085000201,53105.8409088 2025-07-03,22:33:46.000,184,11070098,123485,0,1751582025,13919.50708833,-78.53231345999666,53105.91078 2025-07-03,22:33:47.000,184,11070119,123685,0,1751582026,13919.39930736999,-78.46182215999579,53105.81296032 2025-07-03,22:33:48.000,184,11070063,124005,0,1751582027,13919.244372239998,-78.40542912000092,53105.826934560006 2025-07-03,22:33:49.000,184,11070162,123844,0,1751582028,13919.109646039993,-78.3772325999962,53105.88283152 2025-07-03,22:33:50.000,184,11070086,124125,0,1751582029,13919.015337700002,-78.30674129999534,53105.88283152 2025-07-03,22:33:51.000,184,11070103,123805,0,1751582030,13918.873875190002,-78.26444651999918,53105.95968984 2025-07-03,22:33:52.000,184,11070105,123685,0,1751582031,13918.698731129996,-78.22920086999511,53105.93872848001 2025-07-03,22:33:53.000,184,11070110,123725,0,1751582032,13918.57074124,-78.18690608999896,53105.90379288 2025-07-03,22:33:54.000,184,11070121,123605,0,1751582033,13918.4090698,-78.15166044000216,53105.95270272 2025-07-03,22:33:55.000,184,11070102,124005,0,1751582034,13918.24066204999,-78.13756217999617,53105.93174136 2025-07-03,22:33:56.000,184,11070107,123685,0,1751582035,13918.072254299994,-78.0811691400013,53105.96667696001 2025-07-03,22:33:57.000,184,11070124,123844,0,1751582036,13917.924055479998,-78.04592348999722,53105.9806512 2025-07-03,22:33:58.000,184,11070102,123725,0,1751582037,13917.809538209993,-77.98248131999571,53105.90379288 2025-07-03,22:33:59.000,184,11070111,123805,0,1751582038,13917.701757249997,-78.01772696999979,53105.88283152 2025-07-03,22:34:00.000,184,11070152,123765,0,1751582039,13917.560294739997,-77.94723566999892,53105.945715600006 2025-07-03,22:34:01.000,184,11070134,123725,0,1751582040,13917.499667949996,-77.95428479999828,53105.95270272 2025-07-03,22:34:02.000,184,11070126,123965,0,1751582041,13917.358205439996,-77.91903915000148,53105.95270272 2025-07-03,22:34:03.000,184,11070075,123725,0,1751582042,13917.18306137999,-77.90494088999549,53105.91078 2025-07-03,22:34:04.000,184,11070093,123565,0,1751582043,13917.055071489995,-77.90494088999549,53105.90379288 2025-07-03,22:34:05.000,184,11070115,123725,0,1751582044,13917.00791732,-77.89084262999677,53105.90379288 2025-07-03,22:34:06.000,184,11070103,123725,0,1751582045,13916.852982189994,-77.84854785000061,53105.91776712001 2025-07-03,22:34:07.000,184,11070117,124005,0,1751582046,13916.724992299998,-77.87674436999805,53105.95270272 2025-07-03,22:34:08.000,184,11070091,123885,0,1751582047,13916.684574439998,-77.87674436999805,53105.875844400005 2025-07-03,22:34:09.000,184,11070106,123645,0,1751582048,13916.529639309992,-77.87674436999805,53105.91078 2025-07-03,22:34:10.000,184,11070111,124005,0,1751582049,13916.448803589992,-77.85559697999997,53105.88981864 2025-07-03,22:34:11.000,184,11070128,123925,0,1751582050,13916.354495250001,-77.86264610999933,53105.91078 2025-07-03,22:34:12.000,184,11070086,123965,0,1751582051,13916.213032740001,-77.82740045999526,53105.91776712001 2025-07-03,22:34:13.000,184,11070102,124005,0,1751582052,13916.145669639991,-77.8344495900019,53105.93872848001 2025-07-03,22:34:14.000,184,11070137,123685,0,1751582053,13916.017679749995,-77.84854785000061,53105.91078 2025-07-03,22:34:15.000,184,11070132,123965,0,1751582054,13915.93010772,-77.84854785000061,53105.875844400005 2025-07-03,22:34:16.000,184,11070115,124085,0,1751582055,13915.86948093,-77.85559697999997,53105.875844400005 2025-07-03,22:34:17.000,184,11070106,123725,0,1751582056,13915.78864521,-77.86969523999869,53105.91776712001 2025-07-03,22:34:18.000,184,11070098,123925,0,1751582057,13915.72128210999,-77.97543218999635,53105.826934560006 2025-07-03,22:34:19.000,184,11070076,124005,0,1751582058,13915.694336869994,-77.968383059997,53105.77103760001 2025-07-03,22:34:20.000,184,11070107,123565,0,1751582059,13915.640446389989,-77.968383059997,53105.8409088 2025-07-03,22:34:21.000,184,11070121,124045,0,1751582060,13915.539401739989,-78.01067784000043,53105.85488304 2025-07-03,22:34:22.000,184,11070114,124005,0,1751582061,13915.451829709993,-78.03887435999786,53105.826934560006 2025-07-03,22:34:23.000,184,11070151,123725,0,1751582062,13915.438357089988,-78.0811691400013,53105.85488304 2025-07-03,22:34:24.000,184,11070168,124005,0,1751582063,13915.357521370002,-78.13756217999617,53105.8409088 2025-07-03,22:34:25.000,184,11070111,123725,0,1751582064,13915.330576129993,-78.15166044000216,53105.826934560006 2025-07-03,22:34:26.000,184,11070154,123765,0,1751582065,13915.216058860002,-78.25034826000046,53105.84789592001 2025-07-03,22:34:27.000,184,11070103,123885,0,1751582066,13915.141959449997,-78.22215173999575,53105.81994744001 2025-07-03,22:34:28.000,184,11070097,123844,0,1751582067,13915.108277899992,-78.23625000000175,53105.79898608001 2025-07-03,22:34:29.000,184,11070125,123844,0,1751582068,13914.99376063,-78.29969216999598,53105.79898608001 2025-07-03,22:34:30.000,184,11070124,124005,0,1751582069,13914.946606459991,-78.34903607999877,53105.79199896 2025-07-03,22:34:31.000,184,11070141,123685,0,1751582070,13914.87250705,-78.38428172999556,53105.778024720006 2025-07-03,22:34:32.000,184,11070146,123844,0,1751582071,13914.81188026,-78.44772389999707,53105.75007624001 2025-07-03,22:34:33.000,184,11070118,123365,0,1751582072,13914.74451715999,-78.45477302999643,53105.736102 2025-07-03,22:34:34.000,184,11070137,123844,0,1751582073,13914.72430822999,-78.45477302999643,53105.68719216 2025-07-03,22:34:35.000,184,11070125,123645,0,1751582074,13914.677154059995,-78.49706780999986,53105.67321792 2025-07-03,22:34:36.000,184,11070118,123365,0,1751582075,13914.677154059995,-78.63100128000224,53105.72212776 2025-07-03,22:34:37.000,184,11070178,123765,0,1751582076,13914.616527269995,-78.67329605999839,53105.64526944 2025-07-03,22:34:38.000,184,11070166,123765,0,1751582077,13914.528955239999,-78.75083648999862,53105.6662308 2025-07-03,22:34:39.000,184,11070102,123725,0,1751582078,13914.54242785999,-78.78608213999541,53105.610333840006 2025-07-03,22:34:40.000,184,11070129,123645,0,1751582079,13914.515482619994,-78.86362256999564,53105.63129520001 2025-07-03,22:34:41.000,184,11070140,124005,0,1751582080,13914.528955239999,-78.89181909000035,53105.638282320004 2025-07-03,22:34:42.000,184,11070097,123565,0,1751582081,13914.5693731,-78.9834577799993,53105.610333840006 2025-07-03,22:34:43.000,184,11070143,123885,0,1751582082,13914.555900479994,-79.03985082000145,53105.58238536001 2025-07-03,22:34:44.000,184,11070150,123805,0,1751582083,13914.54242785999,-79.16673515999719,53105.62430808 2025-07-03,22:34:45.000,184,11070106,123485,0,1751582084,13914.535691549994,-79.2301773299987,53105.54744976 2025-07-03,22:34:46.000,184,11070158,124165,0,1751582085,13914.555900479994,-79.30066862999956,53105.589372480004 2025-07-03,22:34:47.000,184,11070092,123685,0,1751582086,13914.58284571999,-79.35001254000235,53105.540462640005 2025-07-03,22:34:48.000,184,11070181,123685,0,1751582087,13914.5693731,-79.43460210000194,53105.47757856 2025-07-03,22:34:49.000,184,11070116,123925,0,1751582088,13914.67041775,-79.50509339999553,53105.53347552001 2025-07-03,22:34:50.000,184,11070065,123965,0,1751582089,13914.70409929999,-79.51919166000152,53105.5963596 2025-07-03,22:34:51.000,184,11070115,123525,0,1751582090,13914.757989779995,-79.60378122000111,53105.540462640005 2025-07-03,22:34:52.000,184,11070098,124005,0,1751582091,13914.80514394999,-79.66017425999598,53105.49853992 2025-07-03,22:34:53.000,184,11070179,123925,0,1751582092,13914.87250705,-79.73771468999621,53105.491552800006 2025-07-03,22:34:54.000,184,11070151,123605,0,1751582093,13914.899452289996,-79.76591121000092,53105.47757856 2025-07-03,22:34:55.000,184,11070135,123485,0,1751582094,13914.966815389991,-79.77296034000028,53105.46360432001 2025-07-03,22:34:56.000,184,11070145,123605,0,1751582095,13915.047651109991,-79.80820598999708,53105.50552704 2025-07-03,22:34:57.000,184,11070150,123805,0,1751582096,13915.094805280001,-79.80115685999772,53105.47757856 2025-07-03,22:34:58.000,184,11070158,123765,0,1751582097,13915.128486829992,-79.80115685999772,53105.4566172 2025-07-03,22:34:59.000,184,11070123,124005,0,1751582098,13915.256476720002,-79.82935337999515,53105.470591440004 2025-07-03,22:35:00.000,184,11070119,123844,0,1751582099,13915.323839819997,-79.81525511999644,53105.442642960006 2025-07-03,22:35:01.000,184,11070185,123725,0,1751582100,13915.370993989993,-79.85050077000051,53105.47757856 2025-07-03,22:35:02.000,184,11070116,123525,0,1751582101,13915.445093399998,-79.87164815999859,53105.50552704 2025-07-03,22:35:03.000,184,11070141,123805,0,1751582102,13915.539401739989,-79.85754989999987,53105.491552800006 2025-07-03,22:35:04.000,184,11070115,123485,0,1751582103,13915.633710079994,-79.87164815999859,53105.50552704 2025-07-03,22:35:05.000,184,11070108,124005,0,1751582104,13915.714545799994,-79.84345164000115,53105.57539824 2025-07-03,22:35:06.000,184,11070132,123925,0,1751582105,13915.849272,-79.85754989999987,53105.56841112 2025-07-03,22:35:07.000,184,11070111,123925,0,1751582106,13915.90989879,-79.87869728999794,53105.5264884 2025-07-03,22:35:08.000,184,11070148,123725,0,1751582107,13916.00420712999,-79.87164815999859,53105.540462640005 2025-07-03,22:35:09.000,184,11070141,124165,0,1751582108,13916.0513613,-79.85754989999987,53105.58238536001 2025-07-03,22:35:10.000,184,11070128,123925,0,1751582109,13916.118724399996,-79.87164815999859,53105.54744976 2025-07-03,22:35:11.000,184,11070109,123685,0,1751582110,13916.199560119996,-79.85050077000051,53105.60334672001 2025-07-03,22:35:12.000,184,11070172,124005,0,1751582111,13916.260186909996,-79.89279554999666,53105.58238536001 2025-07-03,22:35:13.000,184,11070079,123925,0,1751582112,13916.327550009992,-79.89279554999666,53105.5963596 2025-07-03,22:35:14.000,184,11070131,124005,0,1751582113,13916.455539900002,-79.89279554999666,53105.60334672001 2025-07-03,22:35:15.000,184,11070119,124045,0,1751582114,13916.556584550002,-79.92099207000138,53105.610333840006 2025-07-03,22:35:16.000,184,11070165,124045,0,1751582115,13916.650892889993,-79.99148337000224,53105.68719216 2025-07-03,22:35:17.000,184,11070108,124165,0,1751582116,13916.704783369998,-79.95623771999817,53105.6662308 2025-07-03,22:35:18.000,184,11070144,123925,0,1751582117,13916.812564329994,-79.97738510999625,53105.708153520005 2025-07-03,22:35:19.000,184,11070082,124725,0,1751582118,13916.886663739999,-79.97033597999689,53105.69417928 2025-07-03,22:35:20.000,184,11070067,123965,0,1751582119,13916.96076314999,-79.9985325000016,53105.68020504001 2025-07-03,22:35:21.000,184,11070100,123885,0,1751582120,13917.06180779999,-80.01967988999968,53105.736102 2025-07-03,22:35:22.000,184,11070135,123965,0,1751582121,13917.176325069995,-80.01263076000032,53105.74308912 2025-07-03,22:35:23.000,184,11070143,123885,0,1751582122,13917.277369719995,-80.01967988999968,53105.757063360004 2025-07-03,22:35:24.000,184,11070103,123844,0,1751582123,13917.37167806,-80.00558163000096,53105.75007624001 2025-07-03,22:35:25.000,184,11070168,124045,0,1751582124,13917.546822119992,-80.01967988999968,53105.75007624001 2025-07-03,22:35:26.000,184,11070172,124005,0,1751582125,13917.647866769992,-80.04082727999776,53105.79898608001 2025-07-03,22:35:27.000,184,11070137,124085,0,1751582126,13917.721966179997,-80.01967988999968,53105.81296032 2025-07-03,22:35:28.000,184,11070156,124125,0,1751582127,13917.883637619998,-79.98443423999561,53105.81296032 2025-07-03,22:35:29.000,184,11070089,123844,0,1751582128,13918.004891199998,-80.01263076000032,53105.81296032 2025-07-03,22:35:30.000,184,11070096,123844,0,1751582129,13918.092463229994,-79.98443423999561,53105.778024720006 2025-07-03,22:35:31.000,184,11070137,123844,0,1751582130,13918.173298949994,-79.95623771999817,53105.79898608001 2025-07-03,22:35:32.000,184,11070164,123805,0,1751582131,13918.20024418999,-79.9350903300001,53105.81296032 2025-07-03,22:35:33.000,184,11070151,124205,0,1751582132,13918.30802515,-79.91394294000202,53105.81994744001 2025-07-03,22:35:34.000,184,11070114,124125,0,1751582133,13918.42927873,-79.8857464199973,53105.90379288 2025-07-03,22:35:35.000,184,11070123,124085,0,1751582134,13918.55053231,-79.81525511999644,53105.924754240004 2025-07-03,22:35:36.000,184,11070135,124005,0,1751582135,13918.624631719991,-79.76591121000092,53105.91078 2025-07-03,22:35:37.000,184,11070134,124125,0,1751582136,13918.718940059996,-79.72361642999749,53105.95968984 2025-07-03,22:35:38.000,184,11070101,124005,0,1751582137,13918.826721019992,-79.68132165000134,53105.95968984 2025-07-03,22:35:39.000,184,11070167,124125,0,1751582138,13918.900820429997,-79.61787947999983,53106.01558680001 2025-07-03,22:35:40.000,184,11070198,123885,0,1751582139,13918.968183529993,-79.58968295999512,53106.0505224 2025-07-03,22:35:41.000,184,11070141,124045,0,1751582140,13919.055755560003,-79.54738817999896,53106.10641936001 2025-07-03,22:35:42.000,184,11070104,123925,0,1751582141,13919.177009139989,-79.49804426999617,53106.05750952 2025-07-03,22:35:43.000,184,11070094,124125,0,1751582142,13919.264581169999,-79.49099513999681,53106.113406480006 2025-07-03,22:35:44.000,184,11070154,124085,0,1751582143,13919.365625819999,-79.44870036000066,53106.16930344 2025-07-03,22:35:45.000,184,11070143,124165,0,1751582144,13919.48014308999,-79.38525818999915,53106.18327768001 2025-07-03,22:35:46.000,184,11070152,124765,0,1751582145,13919.52056094999,-79.34296340999572,53106.23917464 2025-07-03,22:35:47.000,184,11070092,124845,0,1751582146,13919.62834191,-79.28657037000085,53106.211226160005 2025-07-03,22:35:48.000,184,11070098,124725,0,1751582147,13919.68223238999,-79.27247211000213,53106.20423904001 2025-07-03,22:35:49.000,184,11070181,124765,0,1751582148,13919.803485969991,-79.28657037000085,53106.27411024001 2025-07-03,22:35:50.000,184,11070095,124685,0,1751582149,13919.857376449996,-79.22312819999934,53106.330007200006 2025-07-03,22:35:51.000,184,11070130,124485,0,1751582150,13919.931475860001,-79.1949316800019,53106.31603296 2025-07-03,22:35:52.000,184,11070106,123885,0,1751582151,13920.025784199992,-79.11739125000167,53106.37192992001 2025-07-03,22:35:53.000,184,11070156,124205,0,1751582152,13920.120092539997,-79.11034212000231,53106.3649428 2025-07-03,22:35:54.000,184,11070147,123925,0,1751582153,13920.234609810002,-79.06804733999888,53106.44180112001 2025-07-03,22:35:55.000,184,11070110,124645,0,1751582154,13920.342390769998,-79.0821455999976,53106.49071096001 2025-07-03,22:35:56.000,184,11070097,124005,0,1751582155,13920.355863389988,-79.02575255999545,53106.434814 2025-07-03,22:35:57.000,184,11070132,124165,0,1751582156,13920.409753869993,-79.03985082000145,53106.434814 2025-07-03,22:35:58.000,184,11070110,124365,0,1751582157,13920.470380659994,-79.0187034299961,53106.497698080006 2025-07-03,22:35:59.000,184,11070102,124125,0,1751582158,13920.524271139999,-78.9834577799993,53106.546607920005 2025-07-03,22:36:00.000,184,11070120,124245,0,1751582159,13920.61857947999,-78.99050690999866,53106.55359504 2025-07-03,22:36:01.000,184,11070082,124165,0,1751582160,13920.76004198999,-78.92706473999715,53106.58853064001 2025-07-03,22:36:02.000,184,11070163,124005,0,1751582161,13920.84761402,-78.87772083000164,53106.58154352 2025-07-03,22:36:03.000,184,11070040,124445,0,1751582162,13920.90150449999,-78.884769960001,53106.595517760004 2025-07-03,22:36:04.000,184,11070117,124245,0,1751582163,13920.92171342999,-78.85657343999628,53106.58853064001 2025-07-03,22:36:05.000,184,11070124,124325,0,1751582164,13921.036230699996,-78.82837691999885,53106.65840184001 2025-07-03,22:36:06.000,184,11070121,124245,0,1751582165,13921.069912250001,-78.80722953000077,53106.644427600004 2025-07-03,22:36:07.000,184,11070076,124445,0,1751582166,13921.137275349996,-78.80722953000077,53106.60949200001 2025-07-03,22:36:08.000,184,11070116,124205,0,1751582167,13921.251792620002,-78.7719838799967,53106.60250488 2025-07-03,22:36:09.000,184,11070213,124365,0,1751582168,13921.332628340002,-78.72968910000054,53106.67237608 2025-07-03,22:36:10.000,184,11070147,124325,0,1751582169,13921.420200369997,-78.80722953000077,53106.70032456 2025-07-03,22:36:11.000,184,11070091,124125,0,1751582170,13921.474090850003,-78.75083648999862,53106.7492344 2025-07-03,22:36:12.000,184,11070114,124365,0,1751582171,13921.527981329993,-78.7367382299999,53106.812118480004 2025-07-03,22:36:13.000,184,11070089,124285,0,1751582172,13921.575135499988,-78.70149257999583,53106.881989680005 2025-07-03,22:36:14.000,184,11070150,124365,0,1751582173,13921.548190259993,-78.64509954000096,53106.87500256001 2025-07-03,22:36:15.000,184,11070124,124485,0,1751582174,13921.602080739998,-78.63100128000224,53106.93788664 2025-07-03,22:36:16.000,184,11070077,124245,0,1751582175,13921.581871809998,-78.5887064999988,53106.958848 2025-07-03,22:36:17.000,184,11070076,124645,0,1751582176,13921.615553359989,-78.56755911000073,53106.99378360001 2025-07-03,22:36:18.000,184,11070090,124405,0,1751582177,13921.608817049993,-78.54641171999538,53107.01474496 2025-07-03,22:36:19.000,184,11070067,124485,0,1751582178,13921.588608119993,-78.50411693999922,53107.0636548 2025-07-03,22:36:20.000,184,11070152,124005,0,1751582179,13921.575135499988,-78.4900186800005,53107.0636548 2025-07-03,22:36:21.000,184,11070114,124325,0,1751582180,13921.487563469993,-78.39837999000156,53107.12653888 2025-07-03,22:36:22.000,184,11070121,124445,0,1751582181,13921.420200369997,-78.33493782000005,53107.09160328001 2025-07-03,22:36:23.000,184,11070111,124565,0,1751582182,13921.386518819992,-78.41952737999964,53107.18243584 2025-07-03,22:36:24.000,184,11070126,124365,0,1751582183,13921.339364649997,-78.3913308600022,53107.15448736 2025-07-03,22:36:25.000,184,11070104,124445,0,1751582184,13921.319155719997,-78.34903607999877,53107.2033972 2025-07-03,22:36:26.000,184,11070107,124365,0,1751582185,13921.245056309992,-78.34903607999877,53107.21038432001 2025-07-03,22:36:27.000,184,11070115,124525,0,1751582186,13921.211374760001,-78.32083956000133,53107.18942296001 2025-07-03,22:36:28.000,184,11070117,124485,0,1751582187,13921.157484279996,-78.30674129999534,53107.217371440005 2025-07-03,22:36:29.000,184,11070111,124565,0,1751582188,13921.090121180001,-78.30674129999534,53107.23134568 2025-07-03,22:36:30.000,184,11070151,124565,0,1751582189,13921.02949439,-78.34903607999877,53107.2033972 2025-07-03,22:36:31.000,184,11070103,124365,0,1751582190,13920.98234021999,-78.32083956000133,53107.25230704 2025-07-03,22:36:32.000,184,11070072,124285,0,1751582191,13920.90150449999,-78.37018346999685,53107.25929416001 2025-07-03,22:36:33.000,184,11070069,124325,0,1751582192,13920.86782295,-78.34903607999877,53107.28025552001 2025-07-03,22:36:34.000,184,11070076,124445,0,1751582193,13920.82066877999,-78.34198694999941,53107.3431396 2025-07-03,22:36:35.000,184,11070154,124085,0,1751582194,13920.753305679995,-78.37018346999685,53107.336152480006 2025-07-03,22:36:36.000,184,11070123,124525,0,1751582195,13920.70615151,-78.40542912000092,53107.32217824 2025-07-03,22:36:37.000,184,11070103,124245,0,1751582196,13920.68594258,-78.44067476999771,53107.3431396 2025-07-03,22:36:38.000,184,11070127,124445,0,1751582197,13920.551216379994,-78.38428172999556,53107.32916536001 2025-07-03,22:36:39.000,184,11070083,124565,0,1751582198,13920.510798519994,-78.36313433999749,53107.37108808 2025-07-03,22:36:40.000,184,11070118,124485,0,1751582199,13920.403017559998,-78.38428172999556,53107.36410096 2025-07-03,22:36:41.000,184,11070115,124525,0,1751582200,13920.315445529988,-78.39837999000156,53107.35711384001 2025-07-03,22:36:42.000,184,11070119,124485,0,1751582201,13920.187455639993,-78.41247825000028,53107.39204944 2025-07-03,22:36:43.000,184,11070146,124285,0,1751582202,13920.079674679997,-78.41952737999964,53107.433972160004 2025-07-03,22:36:44.000,184,11070142,124245,0,1751582203,13920.045993129992,-78.44772389999707,53107.42698504001 2025-07-03,22:36:45.000,184,11070156,124165,0,1751582204,13919.911266930001,-78.44772389999707,53107.44794640001 2025-07-03,22:36:46.000,184,11070073,124485,0,1751582205,13919.796749659996,-78.426576509999,53107.44794640001 2025-07-03,22:36:47.000,184,11070100,124565,0,1751582206,13919.70917763,-78.40542912000092,53107.47589488001 2025-07-03,22:36:48.000,184,11070157,124485,0,1751582207,13919.58792405,-78.38428172999556,53107.49685624001 2025-07-03,22:36:49.000,184,11070123,123965,0,1751582208,13919.453197849994,-78.35608520999813,53107.454933520006 2025-07-03,22:36:50.000,184,11070144,124485,0,1751582209,13919.331944269994,-78.33493782000005,53107.482882000004 2025-07-03,22:36:51.000,184,11070108,124485,0,1751582210,13919.210690689993,-78.35608520999813,53107.41999792 2025-07-03,22:36:52.000,184,11070145,124445,0,1751582211,13919.096173419988,-78.36313433999749,53107.44095928 2025-07-03,22:36:53.000,184,11070137,124325,0,1751582212,13918.941238289997,-78.35608520999813,53107.47589488001 2025-07-03,22:36:54.000,184,11070140,124245,0,1751582213,13918.840193639997,-78.41247825000028,53107.44794640001 2025-07-03,22:36:55.000,184,11070086,124485,0,1751582214,13918.766094229992,-78.41247825000028,53107.44794640001 2025-07-03,22:36:56.000,184,11070083,124085,0,1751582215,13918.638104339996,-78.38428172999556,53107.454933520006 2025-07-03,22:36:57.000,184,11070081,124165,0,1751582216,13918.52358706999,-78.44067476999771,53107.44095928 2025-07-03,22:36:58.000,184,11070110,124045,0,1751582217,13918.375388249995,-78.44067476999771,53107.385062320005 2025-07-03,22:36:59.000,184,11070142,124045,0,1751582218,13918.30802515,-78.51116606999858,53107.39204944 2025-07-03,22:37:00.000,184,11070121,124085,0,1751582219,13918.18003525999,-78.56050998000137,53107.433972160004 2025-07-03,22:37:01.000,184,11070087,123805,0,1751582220,13918.078990609989,-78.56755911000073,53107.48986912 2025-07-03,22:37:02.000,184,11070160,123805,0,1751582221,13918.045309059999,-78.6239521499956,53107.48986912 2025-07-03,22:37:03.000,184,11070117,123725,0,1751582222,13917.930791789993,-78.63100128000224,53107.49685624001 2025-07-03,22:37:04.000,184,11070108,124005,0,1751582223,13917.856692379988,-78.69444344999647,53107.47589488001 2025-07-03,22:37:05.000,184,11070164,124005,0,1751582224,13917.775856660002,-78.75083648999862,53107.39204944 2025-07-03,22:37:06.000,184,11070137,123925,0,1751582225,13917.661339389997,-78.8354260499982,53107.37108808 2025-07-03,22:37:07.000,184,11070175,124005,0,1751582226,13917.587239979992,-78.884769960001,53107.37807520001 2025-07-03,22:37:08.000,184,11070077,124005,0,1751582227,13917.506404259992,-78.89181909000035,53107.385062320005 2025-07-03,22:37:09.000,184,11070061,124205,0,1751582228,13917.418832229996,-78.91296647999843,53107.39204944 2025-07-03,22:37:10.000,184,11070128,123925,0,1751582229,13917.35146913,-78.96935952000058,53107.36410096 2025-07-03,22:37:11.000,184,11070112,124245,0,1751582230,13917.31105127,-79.03280169000209,53107.37108808 2025-07-03,22:37:12.000,184,11070187,124005,0,1751582231,13917.257160789995,-79.06099820999952,53107.37807520001 2025-07-03,22:37:13.000,184,11070108,124085,0,1751582232,13917.196533999995,-79.0821455999976,53107.32217824 2025-07-03,22:37:14.000,184,11070123,124325,0,1751582233,13917.1291709,-79.15263689999847,53107.336152480006 2025-07-03,22:37:15.000,184,11070119,124005,0,1751582234,13917.06180779999,-79.1808334199959,53107.30820400001 2025-07-03,22:37:16.000,184,11070141,124045,0,1751582235,13917.014653629994,-79.20198081000126,53107.32916536001 2025-07-03,22:37:17.000,184,11070090,123765,0,1751582236,13916.947290529999,-79.25132471999677,53107.336152480006 2025-07-03,22:37:18.000,184,11070129,123885,0,1751582237,13916.92034528999,-79.25132471999677,53107.32916536001 2025-07-03,22:37:19.000,184,11070157,123885,0,1751582238,13916.812564329994,-79.31476688999828,53107.36410096 2025-07-03,22:37:20.000,184,11070095,123844,0,1751582239,13916.691310749993,-79.34296340999572,53107.3431396 2025-07-03,22:37:21.000,184,11070121,123685,0,1751582240,13916.597002410002,-79.40640557999723,53107.287242640006 2025-07-03,22:37:22.000,184,11070127,123725,0,1751582241,13916.455539900002,-79.41345470999659,53107.32217824 2025-07-03,22:37:23.000,184,11070114,123885,0,1751582242,13916.300604769996,-79.44870036000066,53107.287242640006 2025-07-03,22:37:24.000,184,11070120,123765,0,1751582243,13916.179351189996,-79.4768968799981,53107.25929416001 2025-07-03,22:37:25.000,184,11070120,124005,0,1751582244,13915.997470819995,-79.43460210000194,53107.21038432001 2025-07-03,22:37:26.000,184,11070107,123645,0,1751582245,13915.856008309995,-79.4416512300013,53107.24531992 2025-07-03,22:37:27.000,184,11070110,123605,0,1751582246,13915.660655319989,-79.46984774999873,53107.168461600006 2025-07-03,22:37:28.000,184,11070095,123765,0,1751582247,13915.505720189998,-79.51214253000217,53107.17544872 2025-07-03,22:37:29.000,184,11070088,123645,0,1751582248,13915.310367199992,-79.48394600999745,53107.168461600006 2025-07-03,22:37:30.000,184,11070123,123925,0,1751582249,13915.115014210001,-79.52624079000088,53107.147500240004 2025-07-03,22:37:31.000,184,11070162,123925,0,1751582250,13914.946606459991,-79.49804426999617,53107.098590400004 2025-07-03,22:37:32.000,184,11070145,123844,0,1751582251,13914.78493501999,-79.49099513999681,53107.03570632 2025-07-03,22:37:33.000,184,11070135,123925,0,1751582252,13914.58958203,-79.4416512300013,53106.99378360001 2025-07-03,22:37:34.000,184,11070080,123725,0,1751582253,13914.394229039994,-79.46279861999938,53106.98679648 2025-07-03,22:37:35.000,184,11070196,123765,0,1751582254,13914.198876050003,-79.51919166000152,53107.049680560005 2025-07-03,22:37:36.000,184,11070152,124005,0,1751582255,13913.996786750002,-79.45574949000002,53106.97282224001 2025-07-03,22:37:37.000,184,11070130,123765,0,1751582256,13913.781224829996,-79.43460210000194,53106.90295104001 2025-07-03,22:37:38.000,184,11070143,123844,0,1751582257,13913.619553389995,-79.4416512300013,53106.90295104001 2025-07-03,22:37:39.000,184,11070120,123765,0,1751582258,13913.437673019995,-79.40640557999723,53106.87500256001 2025-07-03,22:37:40.000,184,11070208,123844,0,1751582259,13913.228847409999,-79.39230731999851,53106.87500256001 2025-07-03,22:37:41.000,184,11070105,123565,0,1751582260,13913.094121209993,-79.37115993000043,53106.833079840006 2025-07-03,22:37:42.000,184,11070127,124005,0,1751582261,13912.892031909993,-79.328865149997,53106.72128592 2025-07-03,22:37:43.000,184,11070104,123925,0,1751582262,13912.710151539992,-79.35706167000171,53106.7492344 2025-07-03,22:37:44.000,184,11070103,123725,0,1751582263,13912.541743789996,-79.328865149997,53106.67237608 2025-07-03,22:37:45.000,184,11070154,123805,0,1751582264,13912.39354497,-79.35001254000235,53106.63045336 2025-07-03,22:37:46.000,184,11070086,123645,0,1751582265,13912.26555507999,-79.39230731999851,53106.58853064001 2025-07-03,22:37:47.000,184,11070107,123885,0,1751582266,13912.11061995,-79.36411080000107,53106.49071096001 2025-07-03,22:37:48.000,184,11070115,123645,0,1751582267,13911.982630059989,-79.37820905999979,53106.497698080006 2025-07-03,22:37:49.000,184,11070104,124005,0,1751582268,13911.854640169993,-79.37115993000043,53106.427826880004 2025-07-03,22:37:50.000,184,11070132,123965,0,1751582269,13911.706441349997,-79.39935644999787,53106.39289128 2025-07-03,22:37:51.000,184,11070107,124485,0,1751582270,13911.585187769997,-79.39935644999787,53106.30205872001 2025-07-03,22:37:52.000,184,11070155,124205,0,1751582271,13911.443725259996,-79.42050383999594,53106.21821328 2025-07-03,22:37:53.000,184,11070096,124565,0,1751582272,13911.3359443,-79.4275529699953,53106.16930344 2025-07-03,22:37:54.000,184,11070133,124445,0,1751582273,13911.18774547999,-79.4768968799981,53106.162316320006 2025-07-03,22:37:55.000,184,11070096,124125,0,1751582274,13911.08670082999,-79.51214253000217,53106.15532920001 2025-07-03,22:37:56.000,184,11070117,124565,0,1751582275,13910.958710939994,-79.54738817999896,53106.1203936 2025-07-03,22:37:57.000,184,11070071,124725,0,1751582276,13910.837457359994,-79.58263382999576,53106.113406480006 2025-07-03,22:37:58.000,184,11070088,123925,0,1751582277,13910.729676399998,-79.61083035000047,53106.0505224 2025-07-03,22:37:59.000,184,11070084,123725,0,1751582278,13910.588213889998,-79.70246903999941,53106.00161256 2025-07-03,22:38:00.000,184,11070158,124245,0,1751582279,13910.487169239997,-79.73771468999621,53105.91078 2025-07-03,22:38:01.000,184,11070118,123605,0,1751582280,13910.372651969992,-79.73771468999621,53105.88283152 2025-07-03,22:38:02.000,184,11070124,123685,0,1751582281,13910.237925770001,-79.77296034000028,53105.81994744001 2025-07-03,22:38:03.000,184,11070115,123965,0,1751582282,13910.123408499996,-79.83640251000179,53105.79199896 2025-07-03,22:38:04.000,184,11070144,123725,0,1751582283,13909.981945989995,-79.86459902999923,53105.72911488001 2025-07-03,22:38:05.000,184,11070124,123805,0,1751582284,13909.83374717,-79.9350903300001,53105.71514064 2025-07-03,22:38:06.000,184,11070108,123805,0,1751582285,13909.71249359,-79.9350903300001,53105.63129520001 2025-07-03,22:38:07.000,184,11070109,123805,0,1751582286,13909.618185249994,-79.97033597999689,53105.60334672001 2025-07-03,22:38:08.000,184,11070128,123925,0,1751582287,13909.476722739993,-80.01263076000032,53105.57539824 2025-07-03,22:38:09.000,184,11070085,123725,0,1751582288,13909.348732849998,-80.07607293000183,53105.470591440004 2025-07-03,22:38:10.000,184,11070156,123725,0,1751582289,13909.187061409997,-80.0972203199999,53105.42866872 2025-07-03,22:38:11.000,184,11070098,123765,0,1751582290,13909.038862590001,-80.0690237999952,53105.372771760005 2025-07-03,22:38:12.000,184,11070117,124005,0,1751582291,13908.890663769991,-80.0972203199999,53105.34482328001 2025-07-03,22:38:13.000,184,11070105,123844,0,1751582292,13908.75593757,-80.10426944999926,53105.31687480001 2025-07-03,22:38:14.000,184,11070110,123844,0,1751582293,13908.61447506,-80.09017119000055,53105.24700360001 2025-07-03,22:38:15.000,184,11070176,123805,0,1751582294,13908.499957789994,-80.0972203199999,53105.22604224001 2025-07-03,22:38:16.000,184,11070119,123805,0,1751582295,13908.371967899999,-80.07607293000183,53105.1421968 2025-07-03,22:38:17.000,184,11070099,123805,0,1751582296,13908.230505389998,-80.0690237999952,53105.10027408001 2025-07-03,22:38:18.000,184,11070080,123605,0,1751582297,13908.122724430003,-80.10426944999926,53105.06533848 2025-07-03,22:38:19.000,184,11070094,123645,0,1751582298,13907.961052990002,-80.10426944999926,53104.988480160006 2025-07-03,22:38:20.000,184,11070083,123844,0,1751582299,13907.860008340002,-80.10426944999926,53104.95354456 2025-07-03,22:38:21.000,184,11070122,123765,0,1751582300,13907.738754760001,-80.11131857999862,53104.88367336 2025-07-03,22:38:22.000,184,11070082,123645,0,1751582301,13907.664655349996,-80.0972203199999,53104.81380216001 2025-07-03,22:38:23.000,184,11070088,123925,0,1751582302,13907.53666546,-80.14656422999542,53104.79284080001 2025-07-03,22:38:24.000,184,11070126,124085,0,1751582303,13907.422148189995,-80.14656422999542,53104.72296960001 2025-07-03,22:38:25.000,184,11070123,123925,0,1751582304,13907.321103539995,-80.11131857999862,53104.66707264 2025-07-03,22:38:26.000,184,11070108,124085,0,1751582305,13907.220058889994,-80.13951509999606,53104.64611128001 2025-07-03,22:38:27.000,184,11070095,124005,0,1751582306,13907.145959479989,-80.16771162000077,53104.604188560006 2025-07-03,22:38:28.000,184,11070112,123645,0,1751582307,13907.031442209998,-80.20295726999757,53104.56925296 2025-07-03,22:38:29.000,184,11070134,123844,0,1751582308,13906.943870179988,-80.16771162000077,53104.52034312 2025-07-03,22:38:30.000,184,11070119,124045,0,1751582309,13906.829352909997,-80.21000639999693,53104.436497680006 2025-07-03,22:38:31.000,184,11070064,124005,0,1751582310,13906.815880289992,-80.16771162000077,53104.415536320004 2025-07-03,22:38:32.000,184,11070130,123765,0,1751582311,13906.681154090002,-80.18180987999949,53104.35963936001 2025-07-03,22:38:33.000,184,11070072,123725,0,1751582312,13906.627263609997,-80.16066249000141,53104.35265224 2025-07-03,22:38:34.000,184,11070123,124125,0,1751582313,13906.573373129992,-80.14656422999542,53104.317716640006 2025-07-03,22:38:35.000,184,11070097,123725,0,1751582314,13906.506010029996,-80.20295726999757,53104.33169088 2025-07-03,22:38:36.000,184,11070127,124165,0,1751582315,13906.384756449996,-80.16066249000141,53104.2338712 2025-07-03,22:38:37.000,184,11070073,123885,0,1751582316,13906.31739335,-80.12541683999734,53104.25483256 2025-07-03,22:38:38.000,184,11070099,123925,0,1751582317,13906.25676656,-80.07607293000183,53104.19194848001 2025-07-03,22:38:39.000,184,11070073,124045,0,1751582318,13906.122040359995,-80.05492553999647,53104.150025760006 2025-07-03,22:38:40.000,184,11070148,124005,0,1751582319,13906.034468329999,-80.01263076000032,53104.129064400004 2025-07-03,22:38:41.000,184,11070146,124245,0,1751582320,13905.926687369989,-80.01967988999968,53104.06618032 2025-07-03,22:38:42.000,184,11070076,124085,0,1751582321,13905.866060579989,-79.94918858999881,53104.06618032 2025-07-03,22:38:43.000,184,11070098,123925,0,1751582322,13905.758279619993,-79.89984467999602,53104.04521896 2025-07-03,22:38:44.000,184,11070099,123805,0,1751582323,13905.663971280002,-79.85754989999987,53103.982334880006 2025-07-03,22:38:45.000,184,11070113,124045,0,1751582324,13905.596608179992,-79.82935337999515,53103.912463680004 2025-07-03,22:38:46.000,184,11070065,123844,0,1751582325,13905.522508770002,-79.75886208000156,53103.933425040006 2025-07-03,22:38:47.000,184,11070094,123805,0,1751582326,13905.455145669992,-79.73066555999685,53103.933425040006 2025-07-03,22:38:48.000,184,11070113,123805,0,1751582327,13905.421464120001,-79.65312512999662,53103.912463680004 2025-07-03,22:38:49.000,184,11070073,123725,0,1751582328,13905.333892089991,-79.59673209000175,53103.82163112 2025-07-03,22:38:50.000,184,11070124,124085,0,1751582329,13905.300210540001,-79.59673209000175,53103.814644000006 2025-07-03,22:38:51.000,184,11070070,123965,0,1751582330,13905.212638509991,-79.50509339999553,53103.793682640004 2025-07-03,22:38:52.000,184,11070115,123805,0,1751582331,13905.185693269996,-79.46984774999873,53103.80765688001 2025-07-03,22:38:53.000,184,11070142,124125,0,1751582332,13905.15874803,-79.41345470999659,53103.80066976 2025-07-03,22:38:54.000,184,11070115,123844,0,1751582333,13905.11833017,-79.37115993000043,53103.77272128 2025-07-03,22:38:55.000,184,11070173,123965,0,1751582334,13905.05096706999,-79.32181601999764,53103.71682432001 2025-07-03,22:38:56.000,184,11070078,124125,0,1751582335,13905.03749445,-79.32181601999764,53103.695862960005 2025-07-03,22:38:57.000,184,11070067,124085,0,1751582336,13905.01054920999,-79.26542297999549,53103.7098372 2025-07-03,22:38:58.000,184,11070112,123805,0,1751582337,13904.963395039995,-79.23722645999806,53103.7098372 2025-07-03,22:38:59.000,184,11070092,124165,0,1751582338,13904.94992241999,-79.23722645999806,53103.70285008 2025-07-03,22:39:00.000,184,11070119,124325,0,1751582339,13904.943186109995,-79.20902994000062,53103.68188872 2025-07-03,22:39:01.000,184,11070103,124125,0,1751582340,13904.89603194,-79.16673515999719,53103.65394024 2025-07-03,22:39:02.000,184,11070098,124125,0,1751582341,13904.86908669999,-79.13853863999975,53103.646953120005 2025-07-03,22:39:03.000,184,11070099,124245,0,1751582342,13904.83540515,-79.12444038000103,53103.63297888 2025-07-03,22:39:04.000,184,11070067,124085,0,1751582343,13904.862350389994,-79.07509646999824,53103.65394024 2025-07-03,22:39:05.000,184,11070136,124445,0,1751582344,13904.902768249995,-79.06804733999888,53103.66092736 2025-07-03,22:39:06.000,184,11070096,124165,0,1751582345,13904.92971348999,-78.97640864999994,53103.646953120005 2025-07-03,22:39:07.000,184,11070096,124125,0,1751582346,13904.97013134999,-78.92001560999779,53103.695862960005 2025-07-03,22:39:08.000,184,11070104,124165,0,1751582347,13904.97013134999,-78.84247517999756,53103.70285008 2025-07-03,22:39:09.000,184,11070081,124205,0,1751582348,13904.95665873,-78.79313127000205,53103.68887584001 2025-07-03,22:39:10.000,184,11070060,124325,0,1751582349,13904.9364498,-78.69444344999647,53103.68188872 2025-07-03,22:39:11.000,184,11070028,124245,0,1751582350,13904.9364498,-78.6239521499956,53103.70285008 2025-07-03,22:39:12.000,184,11070063,124205,0,1751582351,13904.902768249995,-78.50411693999922,53103.75175992 2025-07-03,22:39:13.000,184,11070112,124405,0,1751582352,13904.90950455999,-78.48296955000114,53103.78669552001 2025-07-03,22:39:14.000,184,11070096,124165,0,1751582353,13904.85561408,-78.35608520999813,53103.75175992 2025-07-03,22:39:15.000,184,11070109,124245,0,1751582354,13904.801723599994,-78.28559390999726,53103.73079856 2025-07-03,22:39:16.000,184,11070045,124125,0,1751582355,13904.707415259989,-78.1798569599996,53103.78669552001 2025-07-03,22:39:17.000,184,11070055,124125,0,1751582356,13904.673733709998,-78.0811691400013,53103.80066976 2025-07-03,22:39:18.000,184,11070088,124325,0,1751582357,13904.552480129998,-78.01772696999979,53103.82861824 2025-07-03,22:39:19.000,184,11070066,124285,0,1751582358,13904.471644409998,-77.9331374100002,53103.82861824 2025-07-03,22:39:20.000,184,11070143,124165,0,1751582359,13904.397544999993,-77.84149872000125,53103.82163112 2025-07-03,22:39:21.000,184,11070077,124165,0,1751582360,13904.242609870002,-77.74986003000231,53103.793682640004 2025-07-03,22:39:22.000,184,11070070,123965,0,1751582361,13904.134828909991,-77.7216635099976,53103.85656672001 2025-07-03,22:39:23.000,184,11070093,124165,0,1751582362,13903.97315746999,-77.61592655999993,53103.765734160006 2025-07-03,22:39:24.000,184,11070089,124325,0,1751582363,13903.8586402,-77.58773003999522,53103.80066976 2025-07-03,22:39:25.000,184,11070131,124205,0,1751582364,13903.75085923999,-77.48904221999692,53103.75874704001 2025-07-03,22:39:26.000,184,11070052,124125,0,1751582365,13903.58918779999,-77.4396983100014,53103.75175992 2025-07-03,22:39:27.000,184,11070078,124205,0,1751582366,13903.440988979994,-77.39035439999861,53103.765734160006 2025-07-03,22:39:28.000,184,11070048,124045,0,1751582367,13903.292790159998,-77.33396135999647,53103.73079856 2025-07-03,22:39:29.000,184,11070133,123885,0,1751582368,13903.131118719997,-77.27051919000223,53103.70285008 2025-07-03,22:39:30.000,184,11070113,123965,0,1751582369,13903.016601449992,-77.20707702000072,53103.744772800004 2025-07-03,22:39:31.000,184,11070054,123925,0,1751582370,13902.922293110001,-77.15068397999858,53103.73079856 2025-07-03,22:39:32.000,184,11070044,123685,0,1751582371,13902.848193699996,-77.08724180999707,53103.695862960005 2025-07-03,22:39:33.000,184,11070059,123965,0,1751582372,13902.75388535999,-77.03789790000155,53103.63996600001 2025-07-03,22:39:34.000,184,11070058,123405,0,1751582373,13902.646104399995,-76.98855398999876,53103.63996600001 2025-07-03,22:39:35.000,184,11070071,123525,0,1751582374,13902.51137819999,-76.92511181999726,53103.577081920004 2025-07-03,22:39:36.000,184,11070116,124165,0,1751582375,13902.43054247999,-76.90396442999918,53103.6050304 2025-07-03,22:39:37.000,184,11070044,124045,0,1751582376,13902.322761519994,-76.84052225999767,53103.54214632 2025-07-03,22:39:38.000,184,11070039,124045,0,1751582377,13902.228453179989,-76.81937486999959,53103.55612056 2025-07-03,22:39:39.000,184,11070057,124565,0,1751582378,13902.134144839998,-76.78412921999552,53103.50721072 2025-07-03,22:39:40.000,184,11070076,124205,0,1751582379,13902.019627569993,-76.7700309599968,53103.465288 2025-07-03,22:39:41.000,184,11070047,124165,0,1751582380,13901.918582919992,-76.78412921999552,53103.49323648 2025-07-03,22:39:42.000,184,11070061,123365,0,1751582381,13901.729966239996,-76.76298182999744,53103.41637816 2025-07-03,22:39:43.000,184,11070065,123365,0,1751582382,13901.655866829991,-76.73478531,53103.40240392001 2025-07-03,22:39:44.000,184,11070067,123485,0,1751582383,13901.5009317,-76.71363792000193,53103.3954168 2025-07-03,22:39:45.000,184,11070071,124205,0,1751582384,13901.39988705,-76.75593269999808,53103.35349408001 2025-07-03,22:39:46.000,184,11070073,123365,0,1751582385,13901.29210608999,-76.74888356999872,53103.3255456 2025-07-03,22:39:47.000,184,11070070,123605,0,1751582386,13901.17085250999,-76.73478531,53103.30458424001 2025-07-03,22:39:48.000,184,11070078,123445,0,1751582387,13901.069807859989,-76.77708008999616,53103.25567440001 2025-07-03,22:39:49.000,184,11070067,123765,0,1751582388,13900.968763209989,-76.80527661000087,53103.18580320001 2025-07-03,22:39:50.000,184,11070038,123685,0,1751582389,13900.914872729998,-76.85462051999639,53103.12990624 2025-07-03,22:39:51.000,184,11070032,123565,0,1751582390,13900.820564389993,-76.8828170400011,53103.122919120004 2025-07-03,22:39:52.000,184,11070052,123765,0,1751582391,13900.739728669992,-76.95330834000197,53103.08798352001 2025-07-03,22:39:53.000,184,11070056,124005,0,1751582392,13900.685838190002,-76.97445573000005,53103.0809964 2025-07-03,22:39:54.000,184,11070069,123645,0,1751582393,13900.591529849997,-77.04494703000091,53103.06702216001 2025-07-03,22:39:55.000,184,11070055,123844,0,1751582394,13900.503957820001,-77.11543833000178,53102.99016384 2025-07-03,22:39:56.000,184,11070097,123925,0,1751582395,13900.416385789991,-77.20707702000072,53103.03907368 2025-07-03,22:39:57.000,184,11070071,123565,0,1751582396,13900.40291317,-77.24937179999688,53103.00413808 2025-07-03,22:39:58.000,184,11070087,123925,0,1751582397,13900.33555006999,-77.31986309999775,53102.941254 2025-07-03,22:39:59.000,184,11070087,123965,0,1751582398,13900.328813759996,-77.3762561399999,53102.91330552 2025-07-03,22:40:00.000,184,11070077,123844,0,1751582399,13900.30186852,-77.43264918000204,53102.87836992001 2025-07-03,22:40:01.000,184,11070016,123485,0,1751582400,13900.28165959,-77.5736317799965,53102.906318400004 2025-07-03,22:40:02.000,184,11070016,123445,0,1751582401,13900.2210328,-77.64412307999737,53102.808498720005 2025-07-03,22:40:03.000,184,11070112,123685,0,1751582402,13900.19408755999,-77.67231960000208,53102.8364472 2025-07-03,22:40:04.000,184,11070081,123485,0,1751582403,13900.14019708,-77.74281089999567,53102.77356312 2025-07-03,22:40:05.000,184,11070105,123525,0,1751582404,13900.14019708,-77.84854785000061,53102.759588880006 2025-07-03,22:40:06.000,184,11070056,123245,0,1751582405,13900.11998815,-77.85559697999997,53102.78753736 2025-07-03,22:40:07.000,184,11070080,123045,0,1751582406,13900.07283397999,-77.89084262999677,53102.75260176001 2025-07-03,22:40:08.000,184,11070029,123125,0,1751582407,13900.05262504999,-77.97543218999635,53102.74561464 2025-07-03,22:40:09.000,184,11070050,123005,0,1751582408,13900.005470879994,-77.968383059997,53102.77356312 2025-07-03,22:40:10.000,184,11070073,123765,0,1751582409,13900.0189435,-78.04592348999722,53102.689717680005 2025-07-03,22:40:11.000,184,11070059,123685,0,1751582410,13900.005470879994,-77.98248131999571,53102.71067904001 2025-07-03,22:40:12.000,184,11070064,124045,0,1751582411,13899.99873457,-78.07412001000193,53102.72465328 2025-07-03,22:40:13.000,184,11070075,123605,0,1751582412,13900.0189435,-77.99657958000171,53102.72465328 2025-07-03,22:40:14.000,184,11070085,123885,0,1751582413,13900.05936136,-78.01772696999979,53102.738627520004 2025-07-03,22:40:15.000,184,11070087,124125,0,1751582414,13900.066097669995,-78.05297261999658,53102.64779496 2025-07-03,22:40:16.000,184,11070092,124245,0,1751582415,13900.05936136,-78.01067784000043,53102.71766616 2025-07-03,22:40:17.000,184,11070089,124365,0,1751582416,13900.14019708,-77.95428479999828,53102.759588880006 2025-07-03,22:40:18.000,184,11070030,124565,0,1751582417,13900.187351249995,-77.98953045000235,53102.66176920001 2025-07-03,22:40:19.000,184,11070021,124325,0,1751582418,13900.24124173,-77.9331374100002,53102.67574344 2025-07-03,22:40:20.000,184,11070049,124525,0,1751582419,13900.32207745,-77.94723566999892,53102.66176920001 2025-07-03,22:40:21.000,184,11070010,124525,0,1751582420,13900.470276269996,-77.94018653999956,53102.689717680005 2025-07-03,22:40:22.000,184,11070059,124205,0,1751582421,13900.571320919997,-77.91199002000212,53102.6967048 2025-07-03,22:40:23.000,184,11070037,123925,0,1751582422,13900.759937599993,-77.90494088999549,53102.73164040001 2025-07-03,22:40:24.000,184,11070085,123885,0,1751582423,13900.948554279988,-77.91199002000212,53102.703691919996 2025-07-03,22:40:25.000,184,11070048,123925,0,1751582424,13901.096753099999,-77.92608828000084,53102.72465328 2025-07-03,22:40:26.000,184,11070009,123365,0,1751582425,13901.31905133,-77.89789175999613,53102.71766616 2025-07-03,22:40:27.000,184,11070066,123325,0,1751582426,13901.507668009996,-77.90494088999549,53102.78753736 2025-07-03,22:40:28.000,184,11070057,123365,0,1751582427,13901.649130519996,-77.95428479999828,53102.808498720005 2025-07-03,22:40:29.000,184,11070073,122925,0,1751582428,13901.817538269992,-77.97543218999635,53102.766576 2025-07-03,22:40:30.000,184,11070028,123005,0,1751582429,13902.093726979998,-77.97543218999635,53102.79452448 2025-07-03,22:40:31.000,184,11070025,123285,0,1751582430,13902.295816279999,-78.02477609999914,53102.91330552 2025-07-03,22:40:32.000,184,11070009,123365,0,1751582431,13902.464224029995,-78.01772696999979,53102.94824112001 2025-07-03,22:40:33.000,184,11070018,123525,0,1751582432,13902.646104399995,-77.99657958000171,53102.98317672 2025-07-03,22:40:34.000,184,11070032,123685,0,1751582433,13902.875138939991,-77.96133392999764,53103.03208656 2025-07-03,22:40:35.000,184,11070036,124125,0,1751582434,13903.063755620002,-77.94723566999892,53103.13689336001 2025-07-03,22:40:36.000,184,11070061,124085,0,1751582435,13903.225427060002,-77.91903915000148,53103.17182896 2025-07-03,22:40:37.000,184,11070059,124085,0,1751582436,13903.400571119993,-77.89789175999613,53103.19977744 2025-07-03,22:40:38.000,184,11070048,124445,0,1751582437,13903.62960565999,-77.85559697999997,53103.241700160004 2025-07-03,22:40:39.000,184,11070072,124885,0,1751582438,13903.845167579995,-77.77805654999975,53103.3255456 2025-07-03,22:40:40.000,184,11070031,124685,0,1751582439,13904.047256879996,-77.75690916000167,53103.36746832 2025-07-03,22:40:41.000,184,11070054,124485,0,1751582440,13904.235873559992,-77.70756524999888,53103.38144256001 2025-07-03,22:40:42.000,184,11070048,124365,0,1751582441,13904.471644409998,-77.63002481999865,53103.51419784 2025-07-03,22:40:43.000,184,11070102,124285,0,1751582442,13904.640052159994,-77.51723874000163,53103.51419784 2025-07-03,22:40:44.000,184,11070062,124365,0,1751582443,13904.76804204999,-77.43264918000204,53103.66791448001 2025-07-03,22:40:45.000,184,11070036,124205,0,1751582444,13905.01728552,-77.41150178999669,53103.68887584001 2025-07-03,22:40:46.000,184,11070015,124285,0,1751582445,13905.25979268,-77.31281396999839,53103.75175992 2025-07-03,22:40:47.000,184,11069994,124485,0,1751582446,13905.455145669992,-77.24232266999752,53103.75874704001 2025-07-03,22:40:48.000,184,11070005,124325,0,1751582447,13905.711125449998,-77.17183136999665,53103.88451520001 2025-07-03,22:40:49.000,184,11070035,124325,0,1751582448,13905.879533199994,-77.10838919999514,53103.961373520004 2025-07-03,22:40:50.000,184,11070032,124085,0,1751582449,13906.08835880999,-77.00265224999748,53104.02425760001 2025-07-03,22:40:51.000,184,11070028,124165,0,1751582450,13906.223085009995,-76.93921007999597,53104.11509016 2025-07-03,22:40:52.000,184,11069988,123965,0,1751582451,13906.418438,-76.8687187799951,53104.164 2025-07-03,22:40:53.000,184,11070060,123925,0,1751582452,13906.613790989992,-76.75593269999808,53104.22688408 2025-07-03,22:40:54.000,184,11070013,124045,0,1751582453,13906.795671359992,-76.69953965999593,53104.366626480005 2025-07-03,22:40:55.000,184,11070041,124045,0,1751582454,13906.984288039988,-76.62904836000234,53104.47842040001 2025-07-03,22:40:56.000,184,11070017,123645,0,1751582455,13907.112277929999,-76.54445879999548,53104.54130448 2025-07-03,22:40:57.000,184,11070003,124165,0,1751582456,13907.30763091999,-76.50921314999869,53104.56925296 2025-07-03,22:40:58.000,184,11070011,124045,0,1751582457,13907.422148189995,-76.47396750000189,53104.70899536 2025-07-03,22:40:59.000,184,11070001,123885,0,1751582458,13907.57034700999,-76.35413228999823,53104.7579052 2025-07-03,22:41:00.000,184,11070026,123765,0,1751582459,13907.671391659991,-76.276591859998,53104.77886656 2025-07-03,22:41:01.000,184,11070025,123525,0,1751582460,13907.819590480001,-76.19905142999778,53104.869699120005 2025-07-03,22:41:02.000,184,11070010,123565,0,1751582461,13907.967789299997,-76.12151099999755,53104.918608960004 2025-07-03,22:41:03.000,184,11070045,123565,0,1751582462,13908.089042879998,-76.02987230999861,53104.95354456 2025-07-03,22:41:04.000,184,11070025,123645,0,1751582463,13908.176614909993,-75.97347926999646,53105.04437712 2025-07-03,22:41:05.000,184,11070031,124005,0,1751582464,13908.270923249998,-75.93823361999966,53105.10027408001 2025-07-03,22:41:06.000,184,11069987,124165,0,1751582465,13908.385440519989,-75.84659493000072,53105.21905512 2025-07-03,22:41:07.000,184,11069976,124125,0,1751582466,13908.55384827,-75.79725101999793,53105.30988768 2025-07-03,22:41:08.000,184,11070070,123965,0,1751582467,13908.641420299995,-75.69151407000027,53105.323861920006 2025-07-03,22:41:09.000,184,11070004,124205,0,1751582468,13908.71551971,-75.62807189999876,53105.386746 2025-07-03,22:41:10.000,184,11070042,124605,0,1751582469,13908.843509599996,-75.55758059999789,53105.39373312001 2025-07-03,22:41:11.000,184,11070041,124565,0,1751582470,13908.964763179996,-75.49413842999638,53105.46360432001 2025-07-03,22:41:12.000,184,11070028,124645,0,1751582471,13909.106225689997,-75.39545060999808,53105.53347552001 2025-07-03,22:41:13.000,184,11070029,124285,0,1751582472,13909.187061409997,-75.34610669999529,53105.610333840006 2025-07-03,22:41:14.000,184,11069978,124325,0,1751582473,13909.301578680002,-75.32495930999721,53105.69417928 2025-07-03,22:41:15.000,184,11069996,124565,0,1751582474,13909.335260229993,-75.2756154000017,53105.72911488001 2025-07-03,22:41:16.000,184,11069985,124365,0,1751582475,13909.355469159993,-75.22627148999891,53105.805973200004 2025-07-03,22:41:17.000,184,11070015,124285,0,1751582476,13909.490195359998,-75.17692757999612,53105.83392168 2025-07-03,22:41:18.000,184,11069982,124485,0,1751582477,13909.443041189988,-75.11348541000189,53105.90379288 2025-07-03,22:41:19.000,184,11069982,124245,0,1751582478,13909.550822149999,-75.13463279999996,53105.93174136 2025-07-03,22:41:20.000,184,11070062,124125,0,1751582479,13909.618185249994,-75.09233801999653,53105.95968984 2025-07-03,22:41:21.000,184,11070015,124125,0,1751582480,13909.66533941999,-75.07823975999781,53105.95968984 2025-07-03,22:41:22.000,184,11069965,124165,0,1751582481,13909.699020969994,-75.03594498000166,53106.0505224 2025-07-03,22:41:23.000,184,11070018,124325,0,1751582482,13909.68554834999,-75.0288958500023,53106.08545800001 2025-07-03,22:41:24.000,184,11070027,124165,0,1751582483,13909.631657869999,-75.03594498000166,53106.12738072 2025-07-03,22:41:25.000,184,11070043,124005,0,1751582484,13909.564294769989,-75.0641414999991,53106.113406480006 2025-07-03,22:41:26.000,184,11070032,124325,0,1751582485,13909.503667979989,-75.0641414999991,53106.12738072 2025-07-03,22:41:27.000,184,11069956,124445,0,1751582486,13909.463250119989,-75.03594498000166,53106.260136000004 2025-07-03,22:41:28.000,184,11069967,124645,0,1751582487,13909.402623329988,-75.00774845999695,53106.2252004 2025-07-03,22:41:29.000,184,11070024,124765,0,1751582488,13909.294842369993,-74.97250281000015,53106.16930344 2025-07-03,22:41:30.000,184,11070067,125125,0,1751582489,13909.234215579992,-74.98660106999887,53106.19725192 2025-07-03,22:41:31.000,184,11069993,124885,0,1751582490,13909.153379859992,-74.98660106999887,53106.24616176 2025-07-03,22:41:32.000,184,11069944,124885,0,1751582491,13909.052335209992,-75.0147975899963,53106.2252004 2025-07-03,22:41:33.000,184,11069949,124845,0,1751582492,13908.924345319996,-75.0147975899963,53106.281097360006 2025-07-03,22:41:34.000,184,11070019,124285,0,1751582493,13908.83003697999,-75.00069932999759,53106.25314888001 2025-07-03,22:41:35.000,184,11070081,124965,0,1751582494,13908.74920125999,-75.05004324000038,53106.23917464 2025-07-03,22:41:36.000,184,11069993,124405,0,1751582495,13908.64815660999,-75.02184671999566,53106.2252004 2025-07-03,22:41:37.000,184,11069971,124165,0,1751582496,13908.520166719994,-75.05004324000038,53106.260136000004 2025-07-03,22:41:38.000,184,11069969,124005,0,1751582497,13908.419122069994,-75.09938714999589,53106.19725192 2025-07-03,22:41:39.000,184,11069967,124365,0,1751582498,13908.318077419994,-75.15578018999804,53106.162316320006 2025-07-03,22:41:40.000,184,11070048,124165,0,1751582499,13908.203560149988,-75.17692757999612,53106.15532920001 2025-07-03,22:41:41.000,184,11069974,124205,0,1751582500,13908.149669669998,-75.24741887999699,53106.1203936 2025-07-03,22:41:42.000,184,11069961,124365,0,1751582501,13908.095779189993,-75.31791017999785,53106.113406480006 2025-07-03,22:41:43.000,184,11070041,124645,0,1751582502,13907.987998229997,-75.38135234999936,53106.0505224 2025-07-03,22:41:44.000,184,11070005,124445,0,1751582503,13907.927371439997,-75.45889277999959,53106.03654816001 2025-07-03,22:41:45.000,184,11070059,124725,0,1751582504,13907.833063099992,-75.53643320999981,53106.01558680001 2025-07-03,22:41:46.000,184,11069970,124165,0,1751582505,13907.745491069996,-75.61397364000004,53105.95968984 2025-07-03,22:41:47.000,184,11069991,124485,0,1751582506,13907.67812797,-75.67741581000155,53105.994625440006 2025-07-03,22:41:48.000,184,11069975,124445,0,1751582507,13907.61076486999,-75.78315275999921,53105.91078 2025-07-03,22:41:49.000,184,11069956,124365,0,1751582508,13907.55013807999,-75.87479144999816,53105.89680576001 2025-07-03,22:41:50.000,184,11070018,124565,0,1751582509,13907.48951128999,-75.95938100999774,53105.84789592001 2025-07-03,22:41:51.000,184,11069996,123965,0,1751582510,13907.40867556999,-76.02282317999925,53105.83392168 2025-07-03,22:41:52.000,184,11070002,124285,0,1751582511,13907.36825770999,-76.13560925999627,53105.72911488001 2025-07-03,22:41:53.000,184,11070015,124325,0,1751582512,13907.321103539995,-76.20610055999714,53105.68020504001 2025-07-03,22:41:54.000,184,11070035,124325,0,1751582513,13907.27394937,-76.23429708000185,53105.62430808 2025-07-03,22:41:55.000,184,11070001,124205,0,1751582514,13907.22679519999,-76.31888664000144,53105.638282320004 2025-07-03,22:41:56.000,184,11069984,124085,0,1751582515,13907.213322579999,-76.40347620000102,53105.5963596 2025-07-03,22:41:57.000,184,11069987,124005,0,1751582516,13907.179641029994,-76.48806576000061,53105.56142400001 2025-07-03,22:41:58.000,184,11070008,124005,0,1751582517,13907.199849959994,-76.53740966999612,53105.53347552001 2025-07-03,22:41:59.000,184,11070012,124085,0,1751582518,13907.172904719999,-76.57970444999955,53105.50552704 2025-07-03,22:42:00.000,184,11069996,124085,0,1751582519,13907.179641029994,-76.61495009999635,53105.4566172 2025-07-03,22:42:01.000,184,11069952,123885,0,1751582520,13907.193113649999,-76.69249052999658,53105.37975888 2025-07-03,22:42:02.000,184,11070004,124005,0,1751582521,13907.193113649999,-76.75593269999808,53105.28892632 2025-07-03,22:42:03.000,184,11069992,124005,0,1751582522,13907.139223169994,-76.79822748000151,53105.30988768 2025-07-03,22:42:04.000,184,11070010,124005,0,1751582523,13907.166168409989,-76.84052225999767,53105.323861920006 2025-07-03,22:42:05.000,184,11070029,123645,0,1751582524,13907.145959479989,-76.83347312999831,53105.23302936 2025-07-03,22:42:06.000,184,11069946,123685,0,1751582525,13907.132486859999,-76.90396442999918,53105.18411952 2025-07-03,22:42:07.000,184,11070027,123485,0,1751582526,13907.145959479989,-76.89691529999982,53105.135209680004 2025-07-03,22:42:08.000,184,11069976,123605,0,1751582527,13907.125750549989,-76.88986617000046,53105.11424832 2025-07-03,22:42:09.000,184,11070014,123445,0,1751582528,13907.051651139998,-76.90396442999918,53105.02341576 2025-07-03,22:42:10.000,184,11069990,123525,0,1751582529,13907.011233279998,-76.93216094999661,53105.02341576 2025-07-03,22:42:11.000,184,11070031,123645,0,1751582530,13906.997760659993,-76.8828170400011,53104.939570320006 2025-07-03,22:42:12.000,184,11070010,123645,0,1751582531,13906.910188629998,-76.86166964999575,53104.88367336 2025-07-03,22:42:13.000,184,11069965,123365,0,1751582532,13906.883243390002,-76.84052225999767,53104.85572488 2025-07-03,22:42:14.000,184,11070005,123245,0,1751582533,13906.788935049997,-76.79822748000151,53104.8277764 2025-07-03,22:42:15.000,184,11069994,123045,0,1751582534,13906.755253499992,-76.74888356999872,53104.77886656 2025-07-03,22:42:16.000,184,11069982,123085,0,1751582535,13906.633999919992,-76.72068705000129,53104.78585368 2025-07-03,22:42:17.000,184,11069956,123005,0,1751582536,13906.512746339991,-76.65019575000042,53104.74393096001 2025-07-03,22:42:18.000,184,11069941,123165,0,1751582537,13906.431910619991,-76.61495009999635,53104.70899536 2025-07-03,22:42:19.000,184,11070013,123325,0,1751582538,13906.263502869995,-76.46691836999526,53104.771879440006 2025-07-03,22:42:20.000,184,11069996,123445,0,1751582539,13906.18940345999,-76.45282010999654,53104.72995672 2025-07-03,22:42:21.000,184,11069990,123445,0,1751582540,13906.04794094999,-76.41052533000038,53104.66008552 2025-07-03,22:42:22.000,184,11070003,123525,0,1751582541,13905.899742129994,-76.34003402999952,53104.5482916 2025-07-03,22:42:23.000,184,11069958,124165,0,1751582542,13905.758279619993,-76.24839534000057,53104.52733024001 2025-07-03,22:42:24.000,184,11070002,124085,0,1751582543,13905.556190319992,-76.16380578000098,53104.49938176 2025-07-03,22:42:25.000,184,11070019,124005,0,1751582544,13905.455145669992,-76.09331448000012,53104.42951056001 2025-07-03,22:42:26.000,184,11069991,123885,0,1751582545,13905.306946849996,-76.05806882999605,53104.39457496 2025-07-03,22:42:27.000,184,11069996,124325,0,1751582546,13905.15874803,-75.93823361999966,53104.39457496 2025-07-03,22:42:28.000,184,11069962,124565,0,1751582547,13905.05770338,-75.86069318999944,53104.33169088 2025-07-03,22:42:29.000,184,11070014,124325,0,1751582548,13904.902768249995,-75.82544753999537,53104.28278104 2025-07-03,22:42:30.000,184,11070016,124645,0,1751582549,13904.82866883999,-75.74790710999514,53104.24085832001 2025-07-03,22:42:31.000,184,11069970,124565,0,1751582550,13904.707415259989,-75.74085797999578,53104.24085832001 2025-07-03,22:42:32.000,184,11069991,124285,0,1751582551,13904.559216439993,-75.71266145999834,53104.18496136 2025-07-03,22:42:33.000,184,11069993,124565,0,1751582552,13904.343654520002,-75.62807189999876,53104.03823184 2025-07-03,22:42:34.000,184,11069972,124565,0,1751582553,13904.202192010001,-75.59987538000132,53104.01727048 2025-07-03,22:42:35.000,184,11070042,124525,0,1751582554,13904.101147360001,-75.57872798999597,53104.00329624001 2025-07-03,22:42:36.000,184,11069986,124245,0,1751582555,13903.93947592,-75.56462972999725,53103.94739928 2025-07-03,22:42:37.000,184,11069953,124525,0,1751582556,13903.79801341,-75.55758059999789,53103.89848944 2025-07-03,22:42:38.000,184,11069983,124245,0,1751582557,13903.61613304,-75.54348233999917,53103.7797084 2025-07-03,22:42:39.000,184,11070026,123925,0,1751582558,13903.501615769994,-75.55053146999853,53103.77272128 2025-07-03,22:42:40.000,184,11069939,124445,0,1751582559,13903.360153259993,-75.51528582000174,53103.72381144 2025-07-03,22:42:41.000,184,11069989,124165,0,1751582560,13903.238899679993,-75.5223349500011,53103.625991760004 2025-07-03,22:42:42.000,184,11069997,124165,0,1751582561,13903.117646099992,-75.50118755999574,53103.63996600001 2025-07-03,22:42:43.000,184,11070009,123765,0,1751582562,13902.955974659992,-75.5082366899951,53103.55612056 2025-07-03,22:42:44.000,184,11069991,124005,0,1751582563,13902.807775839996,-75.49413842999638,53103.54913344001 2025-07-03,22:42:45.000,184,11069999,123844,0,1751582564,13902.706731189995,-75.54348233999917,53103.528172080005 2025-07-03,22:42:46.000,184,11069987,123765,0,1751582565,13902.55179605999,-75.54348233999917,53103.43733952 2025-07-03,22:42:47.000,184,11069974,123725,0,1751582566,13902.423806169994,-75.55758059999789,53103.360481200005 2025-07-03,22:42:48.000,184,11069995,123325,0,1751582567,13902.322761519994,-75.59987538000132,53103.290610000004 2025-07-03,22:42:49.000,184,11069960,123445,0,1751582568,13902.120672219993,-75.58577711999533,53103.31855848 2025-07-03,22:42:50.000,184,11070035,123445,0,1751582569,13902.012891259998,-75.61397364000004,53103.26964864 2025-07-03,22:42:51.000,184,11069978,123365,0,1751582570,13901.871428749997,-75.61397364000004,53103.20676456 2025-07-03,22:42:52.000,184,11069939,123085,0,1751582571,13901.729966239996,-75.67036668000219,53103.192790320005 2025-07-03,22:42:53.000,184,11070019,123005,0,1751582572,13901.60197635,-75.69856319999963,53103.12990624 2025-07-03,22:42:54.000,184,11069977,123005,0,1751582573,13901.41335966999,-75.73380884999642,53103.08798352001 2025-07-03,22:42:55.000,184,11070022,123325,0,1751582574,13901.265160849995,-75.7690545000005,53102.98317672 2025-07-03,22:42:56.000,184,11069986,124085,0,1751582575,13901.11022571999,-75.80430014999729,53102.94824112001 2025-07-03,22:42:57.000,184,11069955,124285,0,1751582576,13900.935081659998,-75.84659493000072,53102.91330552 2025-07-03,22:42:58.000,184,11069930,124645,0,1751582577,13900.712783429997,-75.88888970999687,53102.80151160001 2025-07-03,22:42:59.000,184,11069970,124685,0,1751582578,13900.524166750001,-75.93823361999966,53102.8364472 2025-07-03,22:43:00.000,184,11069979,124525,0,1751582579,13900.375967929991,-75.95938100999774,53102.759588880006 2025-07-03,22:43:01.000,184,11069956,124685,0,1751582580,13900.187351249995,-75.98052839999582,53102.71766616 2025-07-03,22:43:02.000,184,11069940,124365,0,1751582581,13900.005470879994,-75.99462666000181,53102.6967048 2025-07-03,22:43:03.000,184,11070005,124285,0,1751582582,13899.837063129999,-76.04397056999733,53102.6268336 2025-07-03,22:43:04.000,184,11069919,124445,0,1751582583,13899.634973829998,-76.09331448000012,53102.570936640004 2025-07-03,22:43:05.000,184,11069991,123885,0,1751582584,13899.459829769992,-76.07216709000204,53102.50805256 2025-07-03,22:43:06.000,184,11069991,124365,0,1751582585,13899.264476780001,-76.19200229999842,53102.4870912 2025-07-03,22:43:07.000,184,11070001,124325,0,1751582586,13899.12301427,-76.22019881999586,53102.43119424 2025-07-03,22:43:08.000,184,11070014,124125,0,1751582587,13898.97481544999,-76.24839534000057,53102.39625864001 2025-07-03,22:43:09.000,184,11069984,123165,0,1751582588,13898.81988032,-76.25544446999993,53102.33337456 2025-07-03,22:43:10.000,184,11070003,124005,0,1751582589,13898.678417809999,-76.29069011999673,53102.27747760001 2025-07-03,22:43:11.000,184,11069980,123085,0,1751582590,13898.617791019999,-76.3259357700008,53102.22856776001 2025-07-03,22:43:12.000,184,11069981,123245,0,1751582591,13898.496537439998,-76.34003402999952,53102.16568368 2025-07-03,22:43:13.000,184,11069942,123285,0,1751582592,13898.382020169993,-76.3893779400023,53102.09581248 2025-07-03,22:43:14.000,184,11069983,123685,0,1751582593,13898.301184449992,-76.41052533000038,53102.04690264 2025-07-03,22:43:15.000,184,11069964,123525,0,1751582594,13898.233821349997,-76.43872184999782,53101.9979928 2025-07-03,22:43:16.000,184,11069974,123485,0,1751582595,13898.166458250002,-76.43872184999782,53102.00497992 2025-07-03,22:43:17.000,184,11069977,124005,0,1751582596,13898.119304079992,-76.47396750000189,53101.88619888 2025-07-03,22:43:18.000,184,11069942,123645,0,1751582597,13898.105831460001,-76.49511488999997,53101.900173120004 2025-07-03,22:43:19.000,184,11069915,123844,0,1751582598,13898.038468359991,-76.5233114099974,53101.8582504 2025-07-03,22:43:20.000,184,11070013,123805,0,1751582599,13898.018259429991,-76.51626227999805,53101.82331480001 2025-07-03,22:43:21.000,184,11069966,124045,0,1751582600,13898.024995740001,-76.5233114099974,53101.72549512001 2025-07-03,22:43:22.000,184,11069990,124205,0,1751582601,13897.98457788,-76.51626227999805,53101.74645648001 2025-07-03,22:43:23.000,184,11069959,124165,0,1751582602,13897.998050499991,-76.50921314999869,53101.683572400005 2025-07-03,22:43:24.000,184,11069951,124325,0,1751582603,13898.004786810001,-76.50216401999933,53101.65562392001 2025-07-03,22:43:25.000,184,11069967,124485,0,1751582604,13897.991314189996,-76.48806576000061,53101.59273984 2025-07-03,22:43:26.000,184,11069941,124365,0,1751582605,13898.038468359991,-76.48101663000125,53101.59273984 2025-07-03,22:43:27.000,184,11069987,124245,0,1751582606,13898.045204670001,-76.49511488999997,53101.55780424001 2025-07-03,22:43:28.000,184,11069958,124165,0,1751582607,13898.031732049996,-76.5233114099974,53101.59273984 2025-07-03,22:43:29.000,184,11069953,124165,0,1751582608,13898.045204670001,-76.5233114099974,53101.529855759996 2025-07-03,22:43:30.000,184,11069949,123965,0,1751582609,13898.078886219992,-76.53036053999676,53101.55081712 2025-07-03,22:43:31.000,184,11070015,124085,0,1751582610,13898.065413600001,-76.5233114099974,53101.49492016 2025-07-03,22:43:32.000,184,11069979,124085,0,1751582611,13898.072149909996,-76.5233114099974,53101.43203608 2025-07-03,22:43:33.000,184,11070015,123805,0,1751582612,13898.078886219992,-76.51626227999805,53101.41107472001 2025-07-03,22:43:34.000,184,11069997,124005,0,1751582613,13898.139513009992,-76.51626227999805,53101.397100480004 2025-07-03,22:43:35.000,184,11069950,123965,0,1751582614,13898.119304079992,-76.48806576000061,53101.38312624 2025-07-03,22:43:36.000,184,11069951,123565,0,1751582615,13898.159721939992,-76.50921314999869,53101.37613912 2025-07-03,22:43:37.000,184,11069964,123405,0,1751582616,13898.206876110002,-76.44577097999718,53101.348190640005 2025-07-03,22:43:38.000,184,11069970,123405,0,1751582617,13898.193403489997,-76.45282010999654,53101.32722928 2025-07-03,22:43:39.000,184,11069927,123365,0,1751582618,13898.240557659992,-76.45282010999654,53101.362164879996 2025-07-03,22:43:40.000,184,11070020,123125,0,1751582619,13898.280975519992,-76.41052533000038,53101.31325504 2025-07-03,22:43:41.000,184,11070004,123045,0,1751582620,13898.307920760002,-76.41052533000038,53101.3342164 2025-07-03,22:43:42.000,184,11069974,122965,0,1751582621,13898.321393379993,-76.37527967999631,53101.3342164 2025-07-03,22:43:43.000,184,11069990,123125,0,1751582622,13898.402229099993,-76.36118141999759,53101.27831944 2025-07-03,22:43:44.000,184,11069947,123605,0,1751582623,13898.395492789998,-76.3259357700008,53101.27831944 2025-07-03,22:43:45.000,184,11069990,123445,0,1751582624,13898.422438029993,-76.30478837999544,53101.18748688 2025-07-03,22:43:46.000,184,11069957,123685,0,1751582625,13898.530218989988,-76.26249359999929,53101.229409600004 2025-07-03,22:43:47.000,184,11070000,123685,0,1751582626,13898.536955299998,-76.20610055999714,53101.20146112001 2025-07-03,22:43:48.000,184,11070019,124205,0,1751582627,13898.577373159998,-76.13560925999627,53101.229409600004 2025-07-03,22:43:49.000,184,11069984,123805,0,1751582628,13898.685154119994,-76.09331448000012,53101.23639672 2025-07-03,22:43:50.000,184,11069999,124205,0,1751582629,13898.77272614999,-76.02987230999861,53101.250370960006 2025-07-03,22:43:51.000,184,11069923,124165,0,1751582630,13898.81314400999,-75.99462666000181,53101.180499760005 2025-07-03,22:43:52.000,184,11069954,124285,0,1751582631,13898.92092497,-75.94528274999902,53101.229409600004 2025-07-03,22:43:53.000,184,11069963,123965,0,1751582632,13899.05565116999,-75.8677423199988,53101.21543536 2025-07-03,22:43:54.000,184,11070008,124005,0,1751582633,13899.156695819991,-75.84659493000072,53101.250370960006 2025-07-03,22:43:55.000,184,11069938,124285,0,1751582634,13899.311630949996,-75.77610362999985,53101.17351264001 2025-07-03,22:43:56.000,184,11069971,124125,0,1751582635,13899.439620839992,-75.74790710999514,53101.17351264001 2025-07-03,22:43:57.000,184,11069971,124245,0,1751582636,13899.567610730002,-75.67741581000155,53101.22242248001 2025-07-03,22:43:58.000,184,11069961,124565,0,1751582637,13899.702336929993,-75.6210227699994,53101.28530656 2025-07-03,22:43:59.000,184,11069993,124605,0,1751582638,13899.803381579994,-75.57872798999597,53101.27133232001 2025-07-03,22:44:00.000,184,11069954,124485,0,1751582639,13899.97178932999,-75.53643320999981,53101.27133232001 2025-07-03,22:44:01.000,184,11069924,124485,0,1751582640,13900.16040601,-75.51528582000174,53101.27831944 2025-07-03,22:44:02.000,184,11069991,124565,0,1751582641,13900.24124173,-75.41659799999616,53101.30626792 2025-07-03,22:44:03.000,184,11069947,124565,0,1751582642,13900.396176859991,-75.38135234999936,53101.348190640005 2025-07-03,22:44:04.000,184,11069928,124485,0,1751582643,13900.517430439992,-75.33200843999657,53101.41107472001 2025-07-03,22:44:05.000,184,11069982,124605,0,1751582644,13900.638684019992,-75.25446800999634,53101.38312624 2025-07-03,22:44:06.000,184,11069953,124405,0,1751582645,13900.739728669992,-75.17692757999612,53101.38312624 2025-07-03,22:44:07.000,184,11069974,124485,0,1751582646,13900.874454869998,-75.07823975999781,53101.41107472001 2025-07-03,22:44:08.000,184,11069941,124685,0,1751582647,13900.968763209989,-75.02184671999566,53101.43203608 2025-07-03,22:44:09.000,184,11069973,124445,0,1751582648,13901.042862619994,-74.97250281000015,53101.4739588 2025-07-03,22:44:10.000,184,11069962,124285,0,1751582649,13901.116962029999,-74.89496237999992,53101.515881520005 2025-07-03,22:44:11.000,184,11069973,124605,0,1751582650,13901.21127036999,-74.83856933999778,53101.55780424001 2025-07-03,22:44:12.000,184,11069961,124645,0,1751582651,13901.21127036999,-74.75397977999819,53101.52286864 2025-07-03,22:44:13.000,184,11069963,124485,0,1751582652,13901.325787639995,-74.67643934999796,53101.529855759996 2025-07-03,22:44:14.000,184,11069921,124485,0,1751582653,13901.42009598,-74.62004630999581,53101.52286864 2025-07-03,22:44:15.000,184,11069952,124445,0,1751582654,13901.46051384,-74.52135848999751,53101.53684288001 2025-07-03,22:44:16.000,184,11069985,124445,0,1751582655,13901.49419538999,-74.4226706699992,53101.53684288001 2025-07-03,22:44:17.000,184,11069894,124085,0,1751582656,13901.55482217999,-74.3592284999977,53101.54383 2025-07-03,22:44:18.000,184,11069992,124005,0,1751582657,13901.608712659996,-74.29578632999619,53101.59273984 2025-07-03,22:44:19.000,184,11070011,124005,0,1751582658,13901.635657899991,-74.19004937999853,53101.585752720006 2025-07-03,22:44:20.000,184,11069989,123844,0,1751582659,13901.682812070001,-74.16185286000109,53101.6137012 2025-07-03,22:44:21.000,184,11069953,123605,0,1751582660,13901.662603140001,-74.1125089499983,53101.6486368 2025-07-03,22:44:22.000,184,11069979,123525,0,1751582661,13901.669339449996,-74.0772633000015,53101.60671408001 2025-07-03,22:44:23.000,184,11069949,123325,0,1751582662,13901.703021000001,-74.06316503999551,53101.57876560001 2025-07-03,22:44:24.000,184,11069910,123205,0,1751582663,13901.696284689991,-73.92218244000105,53101.57177848 2025-07-03,22:44:25.000,184,11069995,123005,0,1751582664,13901.62218528,-73.94332982999913,53101.59273984 2025-07-03,22:44:26.000,184,11070001,123165,0,1751582665,13901.676075759991,-73.92923157000041,53101.57876560001 2025-07-03,22:44:27.000,184,11069930,123245,0,1751582666,13901.655866829991,-73.88693678999698,53101.57177848 2025-07-03,22:44:28.000,184,11069966,123565,0,1751582667,13901.655866829991,-73.81644548999611,53101.57177848 2025-07-03,22:44:29.000,184,11069946,123565,0,1751582668,13901.655866829991,-73.78119983999932,53101.59273984 2025-07-03,22:44:30.000,184,11069951,123685,0,1751582669,13901.615448969991,-73.75300332000188,53101.53684288001 2025-07-03,22:44:31.000,184,11069991,123805,0,1751582670,13901.662603140001,-73.75300332000188,53101.57177848 2025-07-03,22:44:32.000,184,11069944,123965,0,1751582671,13901.655866829991,-73.71775766999781,53101.64164968 2025-07-03,22:44:33.000,184,11069932,124045,0,1751582672,13901.709757309996,-73.6684137600023,53101.634662560005 2025-07-03,22:44:34.000,184,11069939,124205,0,1751582673,13901.709757309996,-73.67546289000165,53101.62767544001 2025-07-03,22:44:35.000,184,11069925,124285,0,1751582674,13901.736702549992,-73.63316810999822,53101.55780424001 2025-07-03,22:44:36.000,184,11069973,124325,0,1751582675,13901.743438860001,-73.61202072000015,53101.515881520005 2025-07-03,22:44:37.000,184,11069914,124485,0,1751582676,13901.736702549992,-73.58382419999543,53101.529855759996 2025-07-03,22:44:38.000,184,11069943,124485,0,1751582677,13901.716493619992,-73.59087333000207,53101.43203608 2025-07-03,22:44:39.000,184,11069984,124765,0,1751582678,13901.750175169997,-73.59087333000207,53101.54383 2025-07-03,22:44:40.000,184,11069953,124525,0,1751582679,13901.817538269992,-73.60497159000079,53101.52286864 2025-07-03,22:44:41.000,184,11069885,124565,0,1751582680,13901.837747199992,-73.56267680999736,53101.418061840006 2025-07-03,22:44:42.000,184,11069992,124445,0,1751582681,13901.878165059992,-73.54857854999864,53101.4040876 2025-07-03,22:44:43.000,184,11069945,124805,0,1751582682,13901.837747199992,-73.59087333000207,53101.36915200001 2025-07-03,22:44:44.000,184,11069916,124485,0,1751582683,13901.851219819997,-73.59087333000207,53101.43203608 2025-07-03,22:44:45.000,184,11069966,124485,0,1751582684,13901.851219819997,-73.54857854999864,53101.4040876 2025-07-03,22:44:46.000,184,11069927,124565,0,1751582685,13901.871428749997,-73.54857854999864,53101.397100480004 2025-07-03,22:44:47.000,184,11069937,124325,0,1751582686,13901.905110300002,-73.5203820300012,53101.397100480004 2025-07-03,22:44:48.000,184,11069952,124365,0,1751582687,13901.857956129992,-73.53448028999992,53101.38312624 2025-07-03,22:44:49.000,184,11069974,124445,0,1751582688,13901.878165059992,-73.5062837699952,53101.3342164 2025-07-03,22:44:50.000,184,11069950,124525,0,1751582689,13901.938791849992,-73.5062837699952,53101.30626792 2025-07-03,22:44:51.000,184,11069932,124285,0,1751582690,13901.932055539997,-73.46398898999905,53101.28530656 2025-07-03,22:44:52.000,184,11069982,124285,0,1751582691,13901.972473399997,-73.4569398599997,53101.29229368001 2025-07-03,22:44:53.000,184,11069968,124485,0,1751582692,13901.985946020002,-73.44989073000033,53101.299280800005 2025-07-03,22:44:54.000,184,11069992,124805,0,1751582693,13901.992682329997,-73.39349768999818,53101.23639672 2025-07-03,22:44:55.000,184,11069925,124645,0,1751582694,13902.012891259998,-73.39349768999818,53101.31325504 2025-07-03,22:44:56.000,184,11069972,125085,0,1751582695,13902.033100189998,-73.36530117000075,53101.34120352001 2025-07-03,22:44:57.000,184,11069908,125205,0,1751582696,13902.053309119998,-73.33710464999604,53101.348190640005 2025-07-03,22:44:58.000,184,11069938,125205,0,1751582697,13902.134144839998,-73.32300638999732,53101.299280800005 2025-07-03,22:44:59.000,184,11069907,124885,0,1751582698,13902.154353769998,-73.32300638999732,53101.32722928 2025-07-03,22:45:00.000,184,11069936,125285,0,1751582699,13902.181299009993,-73.3089081299986,53101.32024216001 2025-07-03,22:45:01.000,184,11069953,125285,0,1751582700,13902.208244249989,-73.2736624800018,53101.25735808 2025-07-03,22:45:02.000,184,11069885,124285,0,1751582701,13902.228453179989,-73.28071161000116,53101.29229368001 2025-07-03,22:45:03.000,184,11069923,124125,0,1751582702,13902.241925799994,-73.24546595999709,53101.24338384001 2025-07-03,22:45:04.000,184,11069929,124325,0,1751582703,13902.282343659994,-73.21726943999965,53101.25735808 2025-07-03,22:45:05.000,184,11069978,125685,0,1751582704,13902.275607349999,-73.18907292000222,53101.2643452 2025-07-03,22:45:06.000,184,11069987,124285,0,1751582705,13902.302552589994,-73.1608763999975,53101.25735808 2025-07-03,22:45:07.000,184,11069935,124325,0,1751582706,13902.322761519994,-73.16792552999686,53101.27831944 2025-07-03,22:45:08.000,184,11069913,124325,0,1751582707,13902.383388309994,-73.1608763999975,53101.27133232001 2025-07-03,22:45:09.000,184,11069941,124085,0,1751582708,13902.39012461999,-73.13972900999943,53101.32024216001 2025-07-03,22:45:10.000,184,11070020,124285,0,1751582709,13902.39686093,-73.11858162000135,53101.32024216001 2025-07-03,22:45:11.000,184,11069952,123805,0,1751582710,13902.41033354999,-73.11153249000199,53101.32024216001 2025-07-03,22:45:12.000,184,11069977,124325,0,1751582711,13902.43054247999,-73.06923770999856,53101.29229368001 2025-07-03,22:45:13.000,184,11069919,124045,0,1751582712,13902.43727879,-73.10448335999536,53101.30626792 2025-07-03,22:45:14.000,184,11069964,124045,0,1751582713,13902.45748772,-73.13972900999943,53101.31325504 2025-07-03,22:45:15.000,184,11069995,124165,0,1751582714,13902.43727879,-73.13972900999943,53101.41107472001 2025-07-03,22:45:16.000,184,11069865,124165,0,1751582715,13902.39012461999,-73.13972900999943,53101.37613912 2025-07-03,22:45:17.000,184,11069959,124045,0,1751582716,13902.41706986,-73.14677813999879,53101.35517776 2025-07-03,22:45:18.000,184,11069913,124125,0,1751582717,13902.41706986,-73.18907292000222,53101.43902320001 2025-07-03,22:45:19.000,184,11069926,124125,0,1751582718,13902.342970449994,-73.2102203100003,53101.418061840006 2025-07-03,22:45:20.000,184,11069937,124085,0,1751582719,13902.322761519994,-73.25251508999645,53101.48094592 2025-07-03,22:45:21.000,184,11069933,123965,0,1751582720,13902.302552589994,-73.3089081299986,53101.4739588 2025-07-03,22:45:22.000,184,11069930,124325,0,1751582721,13902.255398419999,-73.35120291000203,53101.49492016 2025-07-03,22:45:23.000,184,11069896,124045,0,1751582722,13902.181299009993,-73.40054681999754,53101.50190728 2025-07-03,22:45:24.000,184,11069922,124325,0,1751582723,13902.188035319989,-73.4075959499969,53101.52286864 2025-07-03,22:45:25.000,184,11069953,123965,0,1751582724,13902.093726979998,-73.44284160000097,53101.49492016 2025-07-03,22:45:26.000,184,11069913,124005,0,1751582725,13902.033100189998,-73.47103811999841,53101.49492016 2025-07-03,22:45:27.000,184,11069985,123885,0,1751582726,13901.972473399997,-73.48513637999713,53101.529855759996 2025-07-03,22:45:28.000,184,11069938,123965,0,1751582727,13901.905110300002,-73.54857854999864,53101.52286864 2025-07-03,22:45:29.000,184,11069929,123925,0,1751582728,13901.837747199992,-73.56972593999672,53101.55780424001 2025-07-03,22:45:30.000,184,11069975,124165,0,1751582729,13901.824274580002,-73.60497159000079,53101.59972696 2025-07-03,22:45:31.000,184,11069920,124045,0,1751582730,13901.810801959997,-73.6543154999963,53101.55780424001 2025-07-03,22:45:32.000,184,11069897,123965,0,1751582731,13901.790593029997,-73.69661027999973,53101.59972696 2025-07-03,22:45:33.000,184,11069924,123885,0,1751582732,13901.790593029997,-73.71775766999781,53101.57177848 2025-07-03,22:45:34.000,184,11069941,123925,0,1751582733,13901.716493619992,-73.73890505999589,53101.55081712 2025-07-03,22:45:35.000,184,11069953,123844,0,1751582734,13901.649130519996,-73.78824896999868,53101.55780424001 2025-07-03,22:45:36.000,184,11069942,123685,0,1751582735,13901.635657899991,-73.80939635999675,53101.564791360004 2025-07-03,22:45:37.000,184,11069972,123844,0,1751582736,13901.628921589996,-73.93628069999977,53101.48793304001 2025-07-03,22:45:38.000,184,11069983,123685,0,1751582737,13901.60197635,-73.97152634999657,53101.585752720006 2025-07-03,22:45:39.000,184,11069966,123325,0,1751582738,13901.588503729996,-74.02087025999936,53101.60671408001 2025-07-03,22:45:40.000,184,11069957,123765,0,1751582739,13901.58176742,-74.05611590999615,53101.64164968 2025-07-03,22:45:41.000,184,11069941,123645,0,1751582740,13901.62218528,-74.09136156000022,53101.62068832 2025-07-03,22:45:42.000,184,11069889,123525,0,1751582741,13901.58176742,-74.09841068999958,53101.66261104 2025-07-03,22:45:43.000,184,11069953,123645,0,1751582742,13901.56155849,-74.11955807999766,53101.65562392001 2025-07-03,22:45:44.000,184,11069928,124005,0,1751582743,13901.548085869996,-74.16890199000045,53101.6486368 2025-07-03,22:45:45.000,184,11069910,123685,0,1751582744,13901.52114063,-74.20414763999725,53101.6137012 2025-07-03,22:45:46.000,184,11069920,123525,0,1751582745,13901.51440431999,-74.21824589999596,53101.60671408001 2025-07-03,22:45:47.000,184,11069934,123645,0,1751582746,13901.54134956,-74.26758980999875,53101.66261104 2025-07-03,22:45:48.000,184,11069916,123165,0,1751582747,13901.56155849,-74.31693372000154,53101.6137012 2025-07-03,22:45:49.000,184,11069940,123445,0,1751582748,13901.615448969991,-74.31693372000154,53101.62767544001 2025-07-03,22:45:50.000,184,11069956,123005,0,1751582749,13901.642394210001,-74.40152328000113,53101.62068832 2025-07-03,22:45:51.000,184,11069975,123605,0,1751582750,13901.62218528,-74.39447415000177,53101.6486368 2025-07-03,22:45:52.000,184,11069902,123205,0,1751582751,13901.662603140001,-74.46496544999536,53101.59273984 2025-07-03,22:45:53.000,184,11069964,122885,0,1751582752,13901.729966239996,-74.48611284000071,53101.62068832 2025-07-03,22:45:54.000,184,11069941,123365,0,1751582753,13901.750175169997,-74.55660414000158,53101.66261104 2025-07-03,22:45:55.000,184,11069979,123844,0,1751582754,13901.756911479992,-74.59184978999838,53101.66261104 2025-07-03,22:45:56.000,184,11069912,123685,0,1751582755,13901.783856720001,-74.62709543999517,53101.62068832 2025-07-03,22:45:57.000,184,11069896,123645,0,1751582756,13901.905110300002,-74.66234108999925,53101.57177848 2025-07-03,22:45:58.000,184,11069962,124005,0,1751582757,13901.959000779992,-74.76807803999691,53101.66261104 2025-07-03,22:45:59.000,184,11069922,124405,0,1751582758,13902.006154950002,-74.81037282000034,53101.6137012 2025-07-03,22:46:00.000,184,11069942,124445,0,1751582759,13902.100463289993,-74.83152020999842,53101.60671408001 2025-07-03,22:46:01.000,184,11069920,124645,0,1751582760,13902.235189489998,-74.85971672999585,53101.64164968 2025-07-03,22:46:02.000,184,11069887,124645,0,1751582761,13902.322761519994,-74.93020802999672,53101.69055952 2025-07-03,22:46:03.000,184,11069912,124245,0,1751582762,13902.423806169994,-74.95840455000143,53101.66261104 2025-07-03,22:46:04.000,184,11069911,124285,0,1751582763,13902.47096033999,-75.00774845999695,53101.697546639996 2025-07-03,22:46:05.000,184,11069940,124325,0,1751582764,13902.5787413,-75.03594498000166,53101.71152088 2025-07-03,22:46:06.000,184,11069890,123925,0,1751582765,13902.686522259995,-75.04299411000102,53101.683572400005 2025-07-03,22:46:07.000,184,11069905,123805,0,1751582766,13902.787566909996,-75.10643627999525,53101.66959816 2025-07-03,22:46:08.000,184,11069920,123885,0,1751582767,13902.875138939991,-75.14873105999868,53101.718508 2025-07-03,22:46:09.000,184,11069940,124005,0,1751582768,13902.996392519992,-75.18397670999548,53101.70453376001 2025-07-03,22:46:10.000,184,11070033,123685,0,1751582769,13903.110909789997,-75.26856627000234,53101.74645648001 2025-07-03,22:46:11.000,184,11069902,123165,0,1751582770,13903.211954439997,-75.31791017999785,53101.76741784 2025-07-03,22:46:12.000,184,11069971,123085,0,1751582771,13903.319735399993,-75.33200843999657,53101.79536632001 2025-07-03,22:46:13.000,184,11069887,123245,0,1751582772,13903.427516359989,-75.39545060999808,53101.76043072 2025-07-03,22:46:14.000,184,11069966,123245,0,1751582773,13903.575715179999,-75.45889277999959,53101.81632768 2025-07-03,22:46:15.000,184,11069883,123445,0,1751582774,13903.683496139995,-75.49413842999638,53101.753443600006 2025-07-03,22:46:16.000,184,11069925,123325,0,1751582775,13903.75759555,-75.55053146999853,53101.82331480001 2025-07-03,22:46:17.000,184,11069904,123525,0,1751582776,13903.91253067999,-75.64217015999748,53101.83728904 2025-07-03,22:46:18.000,184,11069940,123405,0,1751582777,13904.02031164,-75.67036668000219,53101.88619888 2025-07-03,22:46:19.000,184,11069890,123365,0,1751582778,13904.114619979991,-75.71266145999834,53101.88619888 2025-07-03,22:46:20.000,184,11069981,123805,0,1751582779,13904.276291419992,-75.75495624000177,53101.87222464001 2025-07-03,22:46:21.000,184,11069870,123605,0,1751582780,13904.417753929993,-75.79020188999857,53101.88619888 2025-07-03,22:46:22.000,184,11069912,123885,0,1751582781,13904.559216439993,-75.87479144999816,53101.91414736001 2025-07-03,22:46:23.000,184,11069888,124085,0,1751582782,13904.633315849998,-75.88184057999752,53101.95607008 2025-07-03,22:46:24.000,184,11069873,123965,0,1751582783,13904.754569429999,-75.88888970999687,53101.97703144 2025-07-03,22:46:25.000,184,11069956,124725,0,1751582784,13904.90950455999,-75.91003710000223,53102.01196704001 2025-07-03,22:46:26.000,184,11069958,124645,0,1751582785,13905.064439689995,-75.95938100999774,53101.970044320005 2025-07-03,22:46:27.000,184,11069907,124525,0,1751582786,13905.15874803,-75.98052839999582,53102.05388976 2025-07-03,22:46:28.000,184,11069957,124365,0,1751582787,13905.286737919996,-75.98052839999582,53102.08183824001 2025-07-03,22:46:29.000,184,11069938,124405,0,1751582788,13905.394518879992,-76.05806882999605,53102.08183824001 2025-07-03,22:46:30.000,184,11069977,124405,0,1751582789,13905.495563529992,-76.08626535000076,53102.13074808001 2025-07-03,22:46:31.000,184,11069920,124125,0,1751582790,13905.643762350002,-76.13560925999627,53102.13074808001 2025-07-03,22:46:32.000,184,11069929,123965,0,1751582791,13905.758279619993,-76.20610055999714,53102.15170944 2025-07-03,22:46:33.000,184,11069903,123805,0,1751582792,13905.906478439989,-76.22019881999586,53102.186645040005 2025-07-03,22:46:34.000,184,11069919,123525,0,1751582793,13906.041204639994,-76.26954272999865,53102.200619279996 2025-07-03,22:46:35.000,184,11069951,123445,0,1751582794,13906.142249289995,-76.26954272999865,53102.19363216 2025-07-03,22:46:36.000,184,11069909,123485,0,1751582795,13906.27023917999,-76.29773924999608,53102.200619279996 2025-07-03,22:46:37.000,184,11069924,123485,0,1751582796,13906.425174309996,-76.3259357700008,53102.24952912001 2025-07-03,22:46:38.000,184,11069938,123285,0,1751582797,13906.512746339991,-76.41052533000038,53102.242542 2025-07-03,22:46:39.000,184,11069876,123205,0,1751582798,13906.613790989992,-76.44577097999718,53102.27049048 2025-07-03,22:46:40.000,184,11069964,123205,0,1751582799,13906.694626709992,-76.43167271999846,53102.256516240006 2025-07-03,22:46:41.000,184,11069963,123205,0,1751582800,13906.856298149993,-76.48806576000061,53102.29145184 2025-07-03,22:46:42.000,184,11069942,123445,0,1751582801,13906.889979699998,-76.50921314999869,53102.32638744001 2025-07-03,22:46:43.000,184,11069899,123365,0,1751582802,13907.031442209998,-76.5233114099974,53102.368310159996 2025-07-03,22:46:44.000,184,11069895,123365,0,1751582803,13907.092068999998,-76.57970444999955,53102.36132304 2025-07-03,22:46:45.000,184,11069917,123685,0,1751582804,13907.213322579999,-76.60085183999763,53102.4521556 2025-07-03,22:46:46.000,184,11069870,123685,0,1751582805,13907.33457616,-76.59380270999827,53102.50805256 2025-07-03,22:46:47.000,184,11069894,123565,0,1751582806,13907.361521399995,-76.60085183999763,53102.48010408 2025-07-03,22:46:48.000,184,11069913,123445,0,1751582807,13907.42888449999,-76.65019575000042,53102.56394952001 2025-07-03,22:46:49.000,184,11069889,123685,0,1751582808,13907.462566049995,-76.6360974900017,53102.570936640004 2025-07-03,22:46:50.000,184,11069929,123525,0,1751582809,13907.53666546,-76.65019575000042,53102.60587224 2025-07-03,22:46:51.000,184,11069931,123925,0,1751582810,13907.59729225,-76.66429400999914,53102.66875632 2025-07-03,22:46:52.000,184,11069919,123844,0,1751582811,13907.644446419996,-76.66429400999914,53102.63382072001 2025-07-03,22:46:53.000,184,11069950,123885,0,1751582812,13907.711809519991,-76.6713431399985,53102.71766616 2025-07-03,22:46:54.000,184,11069925,123765,0,1751582813,13907.785908929996,-76.65724487999978,53102.71766616 2025-07-03,22:46:55.000,184,11069954,124005,0,1751582814,13907.705073209996,-76.71363792000193,53102.66875632 2025-07-03,22:46:56.000,184,11069853,124045,0,1751582815,13907.799381550001,-76.73478531,53102.66875632 2025-07-03,22:46:57.000,184,11069880,123925,0,1751582816,13907.873480959992,-76.69249052999658,53102.689717680005 2025-07-03,22:46:58.000,184,11069897,123925,0,1751582817,13907.967789299997,-76.7065887899953,53102.74561464 2025-07-03,22:46:59.000,184,11069928,124085,0,1751582818,13908.001470850002,-76.72068705000129,53102.759588880006 2025-07-03,22:47:00.000,184,11069968,124285,0,1751582819,13908.082306570002,-76.68544139999722,53102.78055024001 2025-07-03,22:47:01.000,184,11069934,124685,0,1751582820,13908.136197049993,-76.69249052999658,53102.766576 2025-07-03,22:47:02.000,184,11069862,124925,0,1751582821,13908.163142289988,-76.68544139999722,53102.86439568 2025-07-03,22:47:03.000,184,11069880,125045,0,1751582822,13908.210296459998,-76.69249052999658,53102.84343432 2025-07-03,22:47:04.000,184,11069891,124805,0,1751582823,13908.324813729989,-76.68544139999722,53102.79452448 2025-07-03,22:47:05.000,184,11069990,124365,0,1751582824,13908.412385759999,-76.74183443999937,53102.88535704 2025-07-03,22:47:06.000,184,11069929,124285,0,1751582825,13908.432594689999,-76.72773618000065,53102.81548584 2025-07-03,22:47:07.000,184,11069914,124045,0,1751582826,13908.54711195999,-76.73478531,53102.80151160001 2025-07-03,22:47:08.000,184,11069932,124125,0,1751582827,13908.5740572,-76.74888356999872,53102.871382799996 2025-07-03,22:47:09.000,184,11069924,124325,0,1751582828,13908.59426613,-76.78412921999552,53102.871382799996 2025-07-03,22:47:10.000,184,11069911,123485,0,1751582829,13908.71551971,-76.76298182999744,53102.89933128001 2025-07-03,22:47:11.000,184,11069902,123525,0,1751582830,13908.81656436,-76.81937486999959,53102.941254 2025-07-03,22:47:12.000,184,11069948,123045,0,1751582831,13908.823300669996,-76.83347312999831,53102.92029264001 2025-07-03,22:47:13.000,184,11069900,123205,0,1751582832,13908.890663769991,-76.86166964999575,53102.96221536 2025-07-03,22:47:14.000,184,11069921,123405,0,1751582833,13908.978235800001,-76.84757138999703,53102.93426688 2025-07-03,22:47:15.000,184,11069954,123285,0,1751582834,13909.018653660001,-76.87576791000174,53102.96920248001 2025-07-03,22:47:16.000,184,11069931,123165,0,1751582835,13909.052335209992,-76.86166964999575,53102.976189600005 2025-07-03,22:47:17.000,184,11069950,123005,0,1751582836,13909.065807829997,-76.86166964999575,53103.025099440005 2025-07-03,22:47:18.000,184,11069886,122765,0,1751582837,13909.126434619997,-76.8828170400011,53103.0111252 2025-07-03,22:47:19.000,184,11069874,123525,0,1751582838,13909.153379859992,-76.89691529999982,53103.04606080001 2025-07-03,22:47:20.000,184,11069959,123445,0,1751582839,13909.207270339997,-76.91101355999854,53102.98317672 2025-07-03,22:47:21.000,184,11069952,123325,0,1751582840,13909.254424509993,-76.8828170400011,53103.03208656 2025-07-03,22:47:22.000,184,11069891,123565,0,1751582841,13909.274633439993,-76.93216094999661,53103.03208656 2025-07-03,22:47:23.000,184,11069860,123685,0,1751582842,13909.321787610003,-76.92511181999726,53103.03907368 2025-07-03,22:47:24.000,184,11069937,123685,0,1751582843,13909.308314989998,-76.93216094999661,53103.06003504 2025-07-03,22:47:25.000,184,11069938,124005,0,1751582844,13909.341996540003,-76.96035747000133,53103.10195776 2025-07-03,22:47:26.000,184,11069911,123965,0,1751582845,13909.321787610003,-76.98855398999876,53103.094970640006 2025-07-03,22:47:27.000,184,11069881,123965,0,1751582846,13909.409359639998,-77.00265224999748,53103.10894488 2025-07-03,22:47:28.000,184,11069931,124445,0,1751582847,13909.429568569998,-77.0308487700022,53103.122919120004 2025-07-03,22:47:29.000,184,11069923,124365,0,1751582848,13909.402623329988,-77.0308487700022,53103.04606080001 2025-07-03,22:47:30.000,184,11069884,124405,0,1751582849,13909.490195359998,-77.04494703000091,53103.1508676 2025-07-03,22:47:31.000,184,11069946,124245,0,1751582850,13909.537349529994,-77.03789790000155,53103.18580320001 2025-07-03,22:47:32.000,184,11069950,124485,0,1751582851,13909.564294769989,-77.02379963999556,53103.20676456 2025-07-03,22:47:33.000,184,11069886,124445,0,1751582852,13909.658603109994,-77.0167505099962,53103.26964864 2025-07-03,22:47:34.000,184,11069909,124325,0,1751582853,13909.658603109994,-76.99560311999812,53103.24868728 2025-07-03,22:47:35.000,184,11069967,124205,0,1751582854,13909.74617513999,-77.04494703000091,53103.24868728 2025-07-03,22:47:36.000,184,11069895,124245,0,1751582855,13909.77312038,-77.00970137999684,53103.262661520006 2025-07-03,22:47:37.000,184,11069908,123965,0,1751582856,13909.860692409995,-77.0167505099962,53103.290610000004 2025-07-03,22:47:38.000,184,11069947,124085,0,1751582857,13909.84721978999,-77.06609441999899,53103.27663576 2025-07-03,22:47:39.000,184,11069897,124165,0,1751582858,13909.8539561,-77.04494703000091,53103.20676456 2025-07-03,22:47:40.000,184,11069913,124325,0,1751582859,13909.961737059995,-77.1295365900005,53103.27663576 2025-07-03,22:47:41.000,184,11069859,124045,0,1751582860,13910.03583647,-77.1295365900005,53103.30458424001 2025-07-03,22:47:42.000,184,11069943,123765,0,1751582861,13910.109935879991,-77.17888049999601,53103.360481200005 2025-07-03,22:47:43.000,184,11069957,123965,0,1751582862,13910.170562669991,-77.1647822399973,53103.38144256001 2025-07-03,22:47:44.000,184,11069891,124045,0,1751582863,13910.251398389992,-77.18592962999537,53103.430352400006 2025-07-03,22:47:45.000,184,11069975,124005,0,1751582864,13910.298552560002,-77.15773310999793,53103.409391040004 2025-07-03,22:47:46.000,184,11069965,123645,0,1751582865,13910.345706729997,-77.1647822399973,53103.41637816 2025-07-03,22:47:47.000,184,11069903,123645,0,1751582866,13910.379388280002,-77.22117527999944,53103.50721072 2025-07-03,22:47:48.000,184,11069933,123844,0,1751582867,13910.406333519997,-77.24937179999688,53103.54214632 2025-07-03,22:47:49.000,184,11069907,123685,0,1751582868,13910.473696619993,-77.192978760002,53103.56310768 2025-07-03,22:47:50.000,184,11069987,123285,0,1751582869,13910.527587099998,-77.20707702000072,53103.55612056 2025-07-03,22:47:51.000,184,11069908,123525,0,1751582870,13910.574741269993,-77.22117527999944,53103.54913344001 2025-07-03,22:47:52.000,184,11069922,123045,0,1751582871,13910.568004959998,-77.2282244099988,53103.5351592 2025-07-03,22:47:53.000,184,11069960,123365,0,1751582872,13910.628631749998,-77.2634700599956,53103.55612056 2025-07-03,22:47:54.000,184,11069921,123525,0,1751582873,13910.594950199993,-77.30576483999903,53103.61900464001 2025-07-03,22:47:55.000,184,11069955,123365,0,1751582874,13910.628631749998,-77.29871570999967,53103.61201752 2025-07-03,22:47:56.000,184,11069944,123245,0,1751582875,13910.709467469998,-77.29871570999967,53103.63996600001 2025-07-03,22:47:57.000,184,11069917,123205,0,1751582876,13910.817248429994,-77.31986309999775,53103.646953120005 2025-07-03,22:47:58.000,184,11069935,123205,0,1751582877,13910.891347839999,-77.31986309999775,53103.73079856 2025-07-03,22:47:59.000,184,11069884,123365,0,1751582878,13910.99239249,-77.36920701000054,53103.73778568001 2025-07-03,22:48:00.000,184,11069954,123165,0,1751582879,13910.999128799995,-77.43264918000204,53103.75175992 2025-07-03,22:48:01.000,184,11069930,123165,0,1751582880,13911.11364607,-77.42560004999541,53103.77272128 2025-07-03,22:48:02.000,184,11069927,123125,0,1751582881,13911.16753654999,-77.4396983100014,53103.814644000006 2025-07-03,22:48:03.000,184,11069952,123005,0,1751582882,13911.24837226999,-77.48904221999692,53103.814644000006 2025-07-03,22:48:04.000,184,11069938,123045,0,1751582883,13911.342680609996,-77.53133700000035,53103.87752808 2025-07-03,22:48:05.000,184,11069955,123165,0,1751582884,13911.389834779991,-77.53133700000035,53103.88451520001 2025-07-03,22:48:06.000,184,11069942,123165,0,1751582885,13911.436988950001,-77.5736317799965,53103.97534776001 2025-07-03,22:48:07.000,184,11069965,123365,0,1751582886,13911.470670499992,-77.59477917000186,53103.97534776001 2025-07-03,22:48:08.000,184,11069927,123325,0,1751582887,13911.558242530002,-77.65822133999609,53103.989322 2025-07-03,22:48:09.000,184,11069865,123325,0,1751582888,13911.659287180002,-77.6864178600008,53104.01727048 2025-07-03,22:48:10.000,184,11069943,123285,0,1751582889,13911.699705040002,-77.7216635099976,53104.01727048 2025-07-03,22:48:11.000,184,11069936,123445,0,1751582890,13911.773804449993,-77.79215480999846,53104.05220608001 2025-07-03,22:48:12.000,184,11069930,123445,0,1751582891,13911.861376479988,-77.80625306999718,53104.101115920006 2025-07-03,22:48:13.000,184,11069922,123365,0,1751582892,13911.922003269989,-77.81330219999654,53104.10810304 2025-07-03,22:48:14.000,184,11069957,123685,0,1751582893,13912.023047919989,-77.85559697999997,53104.12207728001 2025-07-03,22:48:15.000,184,11069973,123765,0,1751582894,13912.117356259994,-77.92608828000084,53104.164 2025-07-03,22:48:16.000,184,11069917,123325,0,1751582895,13912.22513721999,-77.94018653999956,53104.15701288 2025-07-03,22:48:17.000,184,11069923,123805,0,1751582896,13912.299236629995,-77.95428479999828,53104.19194848001 2025-07-03,22:48:18.000,184,11069884,124005,0,1751582897,13912.36659972999,-77.94723566999892,53104.2338712 2025-07-03,22:48:19.000,184,11069940,123885,0,1751582898,13912.49458962,-77.94723566999892,53104.26181968001 2025-07-03,22:48:20.000,184,11069947,124405,0,1751582899,13912.508062239991,-77.99657958000171,53104.27579392 2025-07-03,22:48:21.000,184,11069980,124165,0,1751582900,13912.642788439996,-77.99657958000171,53104.3037424 2025-07-03,22:48:22.000,184,11069889,124485,0,1751582901,13912.710151539992,-78.0318252299985,53104.366626480005 2025-07-03,22:48:23.000,184,11069911,124525,0,1751582902,13912.777514640002,-78.03887435999786,53104.38758784001 2025-07-03,22:48:24.000,184,11069873,124805,0,1751582903,13912.844877739997,-78.0811691400013,53104.42252344 2025-07-03,22:48:25.000,184,11069985,124605,0,1751582904,13912.918977150002,-78.10936565999873,53104.4434848 2025-07-03,22:48:26.000,184,11069895,124325,0,1751582905,13912.959395010002,-78.12346391999745,53104.49239464 2025-07-03,22:48:27.000,184,11069920,124045,0,1751582906,13912.993076559993,-78.16575870000088,53104.513356 2025-07-03,22:48:28.000,184,11069875,124405,0,1751582907,13913.020021799988,-78.22215173999575,53104.56226584 2025-07-03,22:48:29.000,184,11069879,124325,0,1751582908,13913.060439659988,-78.25739738999982,53104.59021432 2025-07-03,22:48:30.000,184,11069923,124165,0,1751582909,13913.114330139993,-78.32788869000069,53104.6181628 2025-07-03,22:48:31.000,184,11069918,124205,0,1751582910,13913.154747999994,-78.3772325999962,53104.63912416 2025-07-03,22:48:32.000,184,11069932,123844,0,1751582911,13913.154747999994,-78.43362563999835,53104.64611128001 2025-07-03,22:48:33.000,184,11069904,124205,0,1751582912,13913.201902169989,-78.46887128999515,53104.702008240005 2025-07-03,22:48:34.000,184,11069954,124405,0,1751582913,13913.195165859994,-78.50411693999922,53104.771879440006 2025-07-03,22:48:35.000,184,11069983,124165,0,1751582914,13913.228847409999,-78.57460824000009,53104.85572488 2025-07-03,22:48:36.000,184,11069895,124245,0,1751582915,13913.289474199999,-78.65919779999967,53104.81380216001 2025-07-03,22:48:37.000,184,11069920,124045,0,1751582916,13913.249056339999,-78.76493474999734,53104.90463472 2025-07-03,22:48:38.000,184,11069909,124325,0,1751582917,13913.28273788999,-78.86362256999564,53104.869699120005 2025-07-03,22:48:39.000,184,11069903,124565,0,1751582918,13913.316419439994,-78.94821212999523,53104.92559608 2025-07-03,22:48:40.000,184,11069942,124285,0,1751582919,13913.42420039999,-79.03985082000145,53104.96053168001 2025-07-03,22:48:41.000,184,11069920,124125,0,1751582920,13913.397255159995,-79.13148951000039,53105.03040288001 2025-07-03,22:48:42.000,184,11069922,124485,0,1751582921,13913.397255159995,-79.1808334199959,53104.99546728 2025-07-03,22:48:43.000,184,11069902,124805,0,1751582922,13913.377046229994,-79.27247211000213,53105.03040288001 2025-07-03,22:48:44.000,184,11069906,124845,0,1751582923,13913.41072778,-79.35706167000171,53105.05136424 2025-07-03,22:48:45.000,184,11069924,124605,0,1751582924,13913.41072778,-79.4416512300013,53105.0723256 2025-07-03,22:48:46.000,184,11069936,124365,0,1751582925,13913.42420039999,-79.5403390499996,53105.09328696 2025-07-03,22:48:47.000,184,11069884,124485,0,1751582926,13913.40399146999,-79.58968295999512,53105.107261200006 2025-07-03,22:48:48.000,184,11069906,124285,0,1751582927,13913.437673019995,-79.66017425999598,53105.0723256 2025-07-03,22:48:49.000,184,11069882,124405,0,1751582928,13913.42420039999,-79.72361642999749,53105.135209680004 2025-07-03,22:48:50.000,184,11069963,124565,0,1751582929,13913.43093671,-79.80115685999772,53105.07931272001 2025-07-03,22:48:51.000,184,11069864,124685,0,1751582930,13913.397255159995,-79.83640251000179,53105.11424832 2025-07-03,22:48:52.000,184,11069898,124445,0,1751582931,13913.41072778,-79.82935337999515,53105.10027408001 2025-07-03,22:48:53.000,184,11069969,125005,0,1751582932,13913.37030992,-79.85754989999987,53105.09328696 2025-07-03,22:48:54.000,184,11069922,124205,0,1751582933,13913.289474199999,-79.85050077000051,53105.12822256001 2025-07-03,22:48:55.000,184,11069957,124405,0,1751582934,13913.356837299994,-79.91394294000202,53105.19809376001 2025-07-03,22:48:56.000,184,11069884,124285,0,1751582935,13913.336628369994,-79.97033597999689,53105.17713240001 2025-07-03,22:48:57.000,184,11069926,124405,0,1751582936,13913.34336467999,-80.00558163000096,53105.16315816 2025-07-03,22:48:58.000,184,11069940,124045,0,1751582937,13913.44440932999,-80.0337781499984,53105.18411952 2025-07-03,22:48:59.000,184,11069951,123645,0,1751582938,13913.45114564,-80.02672901999904,53105.205080880005 2025-07-03,22:49:00.000,184,11069973,124005,0,1751582939,13913.457881949995,-80.07607293000183,53105.21905512 2025-07-03,22:49:01.000,184,11069887,123605,0,1751582940,13913.47135457,-80.12541683999734,53105.1421968 2025-07-03,22:49:02.000,184,11069885,123245,0,1751582941,13913.50503611999,-80.18885900999885,53105.21905512 2025-07-03,22:49:03.000,184,11069932,123285,0,1751582942,13913.558926599995,-80.17476075000013,53105.24001648 2025-07-03,22:49:04.000,184,11069856,123405,0,1751582943,13913.558926599995,-80.22410465999565,53105.22604224001 2025-07-03,22:49:05.000,184,11069973,123605,0,1751582944,13913.57239922,-80.245252050001,53105.212068 2025-07-03,22:49:06.000,184,11069930,123765,0,1751582945,13913.56566290999,-80.26639943999908,53105.21905512 2025-07-03,22:49:07.000,184,11069860,124005,0,1751582946,13913.62628969999,-80.30869421999523,53105.212068 2025-07-03,22:49:08.000,184,11069925,124085,0,1751582947,13913.639762319995,-80.32984161000059,53105.253990720004 2025-07-03,22:49:09.000,184,11069908,124405,0,1751582948,13913.579135529995,-80.31574335000187,53105.212068 2025-07-03,22:49:10.000,184,11069941,124605,0,1751582949,13913.599344459995,-80.31574335000187,53105.22604224001 2025-07-03,22:49:11.000,184,11069884,124965,0,1751582950,13913.558926599995,-80.28754682999715,53105.23302936 2025-07-03,22:49:12.000,184,11069924,125005,0,1751582951,13913.579135529995,-80.30869421999523,53105.205080880005 2025-07-03,22:49:13.000,184,11069866,124645,0,1751582952,13913.53198136,-80.30869421999523,53105.21905512 2025-07-03,22:49:14.000,184,11069931,124365,0,1751582953,13913.498299809995,-80.32984161000059,53105.17713240001 2025-07-03,22:49:15.000,184,11069901,124565,0,1751582954,13913.4915635,-80.32279248000123,53105.22604224001 2025-07-03,22:49:16.000,184,11069907,123965,0,1751582955,13913.478090879995,-80.32984161000059,53105.18411952 2025-07-03,22:49:17.000,184,11069900,123965,0,1751582956,13913.417464089995,-80.35803812999802,53105.19809376001 2025-07-03,22:49:18.000,184,11069941,123725,0,1751582957,13913.397255159995,-80.3932837800021,53105.19809376001 2025-07-03,22:49:19.000,184,11069928,123565,0,1751582958,13913.34336467999,-80.40738204000081,53105.18411952 2025-07-03,22:49:20.000,184,11069961,123525,0,1751582959,13913.35010099,-80.41443117000017,53105.18411952 2025-07-03,22:49:21.000,184,11069898,124165,0,1751582960,13913.30294681999,-80.42148029999953,53105.17713240001 2025-07-03,22:49:22.000,184,11069871,123765,0,1751582961,13913.309683129999,-80.37213638999674,53105.135209680004 2025-07-03,22:49:23.000,184,11069895,123685,0,1751582962,13913.289474199999,-80.37213638999674,53105.19110664 2025-07-03,22:49:24.000,184,11069980,123765,0,1751582963,13913.34336467999,-80.30869421999523,53105.17014528 2025-07-03,22:49:25.000,184,11070000,123765,0,1751582964,13913.255792649994,-80.26639943999908,53105.156171040006 2025-07-03,22:49:26.000,184,11069875,123844,0,1751582965,13913.215374789994,-80.22410465999565,53105.1421968 2025-07-03,22:49:27.000,184,11069917,123805,0,1751582966,13913.188429549999,-80.245252050001,53105.16315816 2025-07-03,22:49:28.000,184,11069890,123925,0,1751582967,13913.174956929994,-80.2804976999978,53105.1421968 2025-07-03,22:49:29.000,184,11069920,124005,0,1751582968,13913.174956929994,-80.26639943999908,53105.12822256001 2025-07-03,22:49:30.000,184,11069915,124125,0,1751582969,13913.168220619998,-80.26639943999908,53105.11424832 2025-07-03,22:49:31.000,184,11069937,124085,0,1751582970,13913.154747999994,-80.26639943999908,53105.14918392001 2025-07-03,22:49:32.000,184,11069927,124365,0,1751582971,13913.141275379989,-80.25230118000036,53105.14918392001 2025-07-03,22:49:33.000,184,11069895,124005,0,1751582972,13913.141275379989,-80.22410465999565,53105.12822256001 2025-07-03,22:49:34.000,184,11069922,124245,0,1751582973,13913.148011689998,-80.26639943999908,53105.09328696 2025-07-03,22:49:35.000,184,11069905,124245,0,1751582974,13913.127802759998,-80.23820292000164,53105.086299840004 2025-07-03,22:49:36.000,184,11069922,124045,0,1751582975,13913.141275379989,-80.26639943999908,53105.11424832 2025-07-03,22:49:37.000,184,11069884,123885,0,1751582976,13913.222111099989,-80.25230118000036,53105.107261200006 2025-07-03,22:49:38.000,184,11069891,123325,0,1751582977,13913.208638479999,-80.23820292000164,53105.05136424 2025-07-03,22:49:39.000,184,11069932,123445,0,1751582978,13913.249056339999,-80.18885900999885,53105.0024544 2025-07-03,22:49:40.000,184,11069907,123685,0,1751582979,13913.296210509994,-80.20295726999757,53105.09328696 2025-07-03,22:49:41.000,184,11069857,123165,0,1751582980,13913.269265269999,-80.18885900999885,53105.00944152001 2025-07-03,22:49:42.000,184,11069956,123005,0,1751582981,13913.201902169989,-80.19590813999821,53104.95354456 2025-07-03,22:49:43.000,184,11069916,122925,0,1751582982,13913.249056339999,-80.17476075000013,53104.89066048001 2025-07-03,22:49:44.000,184,11069932,122805,0,1751582983,13913.235583719994,-80.19590813999821,53104.988480160006 2025-07-03,22:49:45.000,184,11069939,123405,0,1751582984,13913.201902169989,-80.16771162000077,53104.97450592 2025-07-03,22:49:46.000,184,11069924,123325,0,1751582985,13913.228847409999,-80.18885900999885,53104.92559608 2025-07-03,22:49:47.000,184,11069921,123645,0,1751582986,13913.269265269999,-80.15361336000205,53104.91162184001 2025-07-03,22:49:48.000,184,11069958,123844,0,1751582987,13913.276001579994,-80.21000639999693,53104.918608960004 2025-07-03,22:49:49.000,184,11069948,124045,0,1751582988,13913.26252895999,-80.20295726999757,53104.87668624 2025-07-03,22:49:50.000,184,11069887,124565,0,1751582989,13913.269265269999,-80.23115379000228,53104.869699120005 2025-07-03,22:49:51.000,184,11069945,124605,0,1751582990,13913.235583719994,-80.245252050001,53104.87668624 2025-07-03,22:49:52.000,184,11069883,124645,0,1751582991,13913.255792649994,-80.2804976999978,53104.84873776 2025-07-03,22:49:53.000,184,11069908,124405,0,1751582992,13913.26252895999,-80.27344856999844,53104.85572488 2025-07-03,22:49:54.000,184,11069982,124205,0,1751582993,13913.269265269999,-80.32984161000059,53104.78585368 2025-07-03,22:49:55.000,184,11069868,124045,0,1751582994,13913.32315574999,-80.3439398699993,53104.83476352 2025-07-03,22:49:56.000,184,11069900,124085,0,1751582995,13913.356837299994,-80.43557855999825,53104.7579052 2025-07-03,22:49:57.000,184,11069923,123725,0,1751582996,13913.356837299994,-80.42148029999953,53104.72296960001 2025-07-03,22:49:58.000,184,11069873,123844,0,1751582997,13913.38378253999,-80.47787334000168,53104.72296960001 2025-07-03,22:49:59.000,184,11069930,123405,0,1751582998,13913.41072778,-80.51311898999847,53104.702008240005 2025-07-03,22:50:00.000,184,11069956,123445,0,1751582999,13913.417464089995,-80.5272172499972,53104.68104688 2025-07-03,22:50:01.000,184,11069942,123325,0,1751583000,13913.43093671,-80.59770854999806,53104.66707264 2025-07-03,22:50:02.000,184,11069869,123085,0,1751583001,13913.46461825999,-80.66115071999957,53104.62514992001 2025-07-03,22:50:03.000,184,11069862,123005,0,1751583002,13913.48482718999,-80.68229810999765,53104.61117568 2025-07-03,22:50:04.000,184,11069876,123125,0,1751583003,13913.53198136,-80.71754376000172,53104.55527872001 2025-07-03,22:50:05.000,184,11069976,123285,0,1751583004,13913.518508739995,-80.75983853999787,53104.56226584 2025-07-03,22:50:06.000,184,11069898,123365,0,1751583005,13913.538717669995,-80.86557548999554,53104.534317360005 2025-07-03,22:50:07.000,184,11069933,123525,0,1751583006,13913.53198136,-80.88672288000089,53104.49938176 2025-07-03,22:50:08.000,184,11069876,123445,0,1751583007,13913.54545397999,-80.9360667899964,53104.56925296 2025-07-03,22:50:09.000,184,11069874,123485,0,1751583008,13913.54545397999,-80.94311591999576,53104.50636888001 2025-07-03,22:50:10.000,184,11069894,123325,0,1751583009,13913.54545397999,-80.98541069999919,53104.50636888001 2025-07-03,22:50:11.000,184,11069925,123525,0,1751583010,13913.58587183999,-81.06295112999942,53104.40156208 2025-07-03,22:50:12.000,184,11069918,123805,0,1751583011,13913.57239922,-81.07704938999814,53104.35963936001 2025-07-03,22:50:13.000,184,11069910,123844,0,1751583012,13913.60608076999,-81.09819677999621,53104.35265224 2025-07-03,22:50:14.000,184,11069904,123725,0,1751583013,13913.619553389995,-81.09819677999621,53104.317716640006 2025-07-03,22:50:15.000,184,11069964,123965,0,1751583014,13913.60608076999,-81.09819677999621,53104.32470376 2025-07-03,22:50:16.000,184,11069889,124165,0,1751583015,13913.67344387,-81.12639330000093,53104.33867800001 2025-07-03,22:50:17.000,184,11069907,124085,0,1751583016,13913.727334349991,-81.21803198999987,53104.3037424 2025-07-03,22:50:18.000,184,11069924,123725,0,1751583017,13913.781224829996,-81.24622850999731,53104.268806800006 2025-07-03,22:50:19.000,184,11069898,124485,0,1751583018,13913.855324240001,-81.28852329000074,53104.27579392 2025-07-03,22:50:20.000,184,11069907,124125,0,1751583019,13913.895742100001,-81.33786719999625,53104.19194848001 2025-07-03,22:50:21.000,184,11069914,124205,0,1751583020,13913.942896269997,-81.3590145900016,53104.198935600005 2025-07-03,22:50:22.000,184,11069909,124405,0,1751583021,13913.983314129997,-81.40130936999776,53104.150025760006 2025-07-03,22:50:23.000,184,11069914,124125,0,1751583022,13913.983314129997,-81.41540762999648,53104.15701288 2025-07-03,22:50:24.000,184,11069925,124445,0,1751583023,13914.050677229992,-81.43655502000183,53104.17098712001 2025-07-03,22:50:25.000,184,11069914,124645,0,1751583024,13914.151721879993,-81.47180066999863,53104.164 2025-07-03,22:50:26.000,184,11069966,124565,0,1751583025,13914.198876050003,-81.52114458000142,53104.080154560004 2025-07-03,22:50:27.000,184,11069926,124525,0,1751583026,13914.279711769988,-81.57753761999629,53104.11509016 2025-07-03,22:50:28.000,184,11069928,124565,0,1751583027,13914.367283799998,-81.63393065999844,53104.06618032 2025-07-03,22:50:29.000,184,11069903,124565,0,1751583028,13914.427910589999,-81.66212717999588,53104.02425760001 2025-07-03,22:50:30.000,184,11069957,124325,0,1751583029,13914.508746309999,-81.67622544000187,53104.02425760001 2025-07-03,22:50:31.000,184,11069875,124285,0,1751583030,13914.576109409994,-81.73261847999675,53104.0591932 2025-07-03,22:50:32.000,184,11069910,124405,0,1751583031,13914.66368143999,-81.76081500000146,53104.00329624001 2025-07-03,22:50:33.000,184,11069935,124285,0,1751583032,13914.79167133,-81.73261847999675,53103.94041216 2025-07-03,22:50:34.000,184,11069879,123965,0,1751583033,13914.86577073999,-81.7890115199989,53103.933425040006 2025-07-03,22:50:35.000,184,11069948,124325,0,1751583034,13915.007233249991,-81.76786413000082,53103.92643792001 2025-07-03,22:50:36.000,184,11069900,124005,0,1751583035,13915.067860039992,-81.81720803999633,53103.92643792001 2025-07-03,22:50:37.000,184,11069898,124125,0,1751583036,13915.141959449997,-81.77491326000018,53103.87752808 2025-07-03,22:50:38.000,184,11069930,124085,0,1751583037,13915.222795169997,-81.76081500000146,53103.92643792001 2025-07-03,22:50:39.000,184,11069885,124325,0,1751583038,13915.337312440002,-81.71852021999803,53103.89848944 2025-07-03,22:50:40.000,184,11069921,123844,0,1751583039,13915.411411849993,-81.71147108999867,53103.89848944 2025-07-03,22:50:41.000,184,11069901,124325,0,1751583040,13915.498983879988,-81.69737282999995,53103.87054096 2025-07-03,22:50:42.000,184,11069932,123925,0,1751583041,13915.579819599989,-81.67622544000187,53103.85656672001 2025-07-03,22:50:43.000,184,11069900,124005,0,1751583042,13915.647182699999,-81.63393065999844,53103.8495796 2025-07-03,22:50:44.000,184,11069956,124005,0,1751583043,13915.714545799994,-81.61278327000036,53103.89150232 2025-07-03,22:50:45.000,184,11069940,123925,0,1751583044,13915.84253568999,-81.50704631999542,53103.89150232 2025-07-03,22:50:46.000,184,11069899,123725,0,1751583045,13915.936844029995,-81.47884979999799,53103.87054096 2025-07-03,22:50:47.000,184,11069887,123844,0,1751583046,13916.058097609995,-81.43655502000183,53103.933425040006 2025-07-03,22:50:48.000,184,11069858,123605,0,1751583047,13916.10525177999,-81.38721110999904,53103.88451520001 2025-07-03,22:50:49.000,184,11069896,124005,0,1751583048,13916.233241670001,-81.3590145900016,53103.90547656001 2025-07-03,22:50:50.000,184,11069887,123365,0,1751583049,13916.280395839996,-81.3590145900016,53103.863553840005 2025-07-03,22:50:51.000,184,11069912,123525,0,1751583050,13916.428594659992,-81.3590145900016,53103.84259248 2025-07-03,22:50:52.000,184,11069893,123125,0,1751583051,13916.570057169993,-81.30967067999882,53103.85656672001 2025-07-03,22:50:53.000,184,11069874,123365,0,1751583052,13916.758673849989,-81.3308180699969,53103.863553840005 2025-07-03,22:50:54.000,184,11069905,122925,0,1751583053,13916.913608979994,-81.33786719999625,53103.84259248 2025-07-03,22:50:55.000,184,11069911,123325,0,1751583054,13917.075280419995,-81.34491632999561,53103.85656672001 2025-07-03,22:50:56.000,184,11069925,123005,0,1751583055,13917.23021555,-81.36606372000097,53103.912463680004 2025-07-03,22:50:57.000,184,11069875,123445,0,1751583056,13917.398623299996,-81.3942602399984,53103.961373520004 2025-07-03,22:50:58.000,184,11069903,123405,0,1751583057,13917.553558430001,-81.45065328000055,53103.99630912 2025-07-03,22:50:59.000,184,11069899,123365,0,1751583058,13917.762384039997,-81.51409545000206,53104.02425760001 2025-07-03,22:51:00.000,184,11069943,123365,0,1751583059,13917.984682269998,-81.5422919699995,53104.00329624001 2025-07-03,22:51:01.000,184,11069863,123605,0,1751583060,13918.173298949994,-81.59163588000229,53104.031244720005 2025-07-03,22:51:02.000,184,11069921,123565,0,1751583061,13918.355179319995,-81.6409797899978,53104.080154560004 2025-07-03,22:51:03.000,184,11069913,123685,0,1751583062,13918.564004929991,-81.71852021999803,53104.19194848001 2025-07-03,22:51:04.000,184,11069855,124205,0,1751583063,13918.739148989996,-81.79606064999825,53104.17797424 2025-07-03,22:51:05.000,184,11069908,123605,0,1751583064,13918.873875190002,-81.82425716999569,53104.19194848001 2025-07-03,22:51:06.000,184,11069881,124045,0,1751583065,13919.075964489988,-81.8524536900004,53104.21290984 2025-07-03,22:51:07.000,184,11069918,124845,0,1751583066,13919.177009139989,-81.90179759999592,53104.2338712 2025-07-03,22:51:08.000,184,11069889,124605,0,1751583067,13919.473406779995,-81.94409237999935,53104.28976816001 2025-07-03,22:51:09.000,184,11069893,124605,0,1751583068,13919.66202345999,-81.94409237999935,53104.34566512 2025-07-03,22:51:10.000,184,11069915,124445,0,1751583069,13919.884321689991,-82.0004854200015,53104.42252344 2025-07-03,22:51:11.000,184,11069910,124445,0,1751583070,13920.059465749997,-82.04278019999765,53104.415536320004 2025-07-03,22:51:12.000,184,11069921,124965,0,1751583071,13920.268291359993,-82.12032062999788,53104.464446160004 2025-07-03,22:51:13.000,184,11069927,124925,0,1751583072,13920.517534829989,-82.1978610599981,53104.52034312 2025-07-03,22:51:14.000,184,11069926,124925,0,1751583073,13920.65899733999,-82.23310671000218,53104.57624008001 2025-07-03,22:51:15.000,184,11069928,124765,0,1751583074,13920.92844974,-82.27540148999833,53104.604188560006 2025-07-03,22:51:16.000,184,11069924,124645,0,1751583075,13921.076648559996,-82.33884365999984,53104.702008240005 2025-07-03,22:51:17.000,184,11069902,124485,0,1751583076,13921.325892029992,-82.3458927899992,53104.73694384 2025-07-03,22:51:18.000,184,11069896,124245,0,1751583077,13921.521245019998,-82.41638409000007,53104.81380216001 2025-07-03,22:51:19.000,184,11069917,124405,0,1751583078,13921.703125389999,-82.4445806099975,53104.88367336 2025-07-03,22:51:20.000,184,11069956,125125,0,1751583079,13921.89847837999,-82.49392452000029,53104.97450592 2025-07-03,22:51:21.000,184,11069935,124405,0,1751583080,13922.10730399,-82.57851407999988,53104.98149304001 2025-07-03,22:51:22.000,184,11069882,124245,0,1751583081,13922.322865909991,-82.60671059999731,53105.10027408001 2025-07-03,22:51:23.000,184,11069915,124205,0,1751583082,13922.531691520002,-82.66310363999946,53105.1421968 2025-07-03,22:51:24.000,184,11069846,124125,0,1751583083,13922.700099269998,-82.74064406999969,53105.205080880005 2025-07-03,22:51:25.000,184,11069929,123965,0,1751583084,13922.855034399989,-82.839331889998,53105.28892632 2025-07-03,22:51:26.000,184,11069936,124125,0,1751583085,13923.09754155999,-82.93097057999694,53105.386746 2025-07-03,22:51:27.000,184,11069911,124165,0,1751583086,13923.232267759995,-82.98031448999973,53105.43565584001 2025-07-03,22:51:28.000,184,11069892,124045,0,1751583087,13923.353521339995,-83.13539535000018,53105.470591440004 2025-07-03,22:51:29.000,184,11069900,124445,0,1751583088,13923.481511229991,-83.19178839000233,53105.50552704 2025-07-03,22:51:30.000,184,11069980,123805,0,1751583089,13923.636446359997,-83.29047621000063,53105.589372480004 2025-07-03,22:51:31.000,184,11069915,124005,0,1751583090,13923.690336840002,-83.36801664000086,53105.68719216 2025-07-03,22:51:32.000,184,11069917,124245,0,1751583091,13923.777908869997,-83.4949009799966,53105.74308912 2025-07-03,22:51:33.000,184,11069891,123844,0,1751583092,13923.892426140002,-83.60063793000154,53105.83392168 2025-07-03,22:51:34.000,184,11069876,123925,0,1751583093,13923.979998169998,-83.69932574999984,53105.78501184 2025-07-03,22:51:35.000,184,11069884,123805,0,1751583094,13924.060833889998,-83.78391530999943,53105.89680576001 2025-07-03,22:51:36.000,184,11069953,124045,0,1751583095,13924.060833889998,-83.87555399999837,53105.924754240004 2025-07-03,22:51:37.000,184,11069928,123765,0,1751583096,13924.087779129994,-83.93194704000052,53105.98763832001 2025-07-03,22:51:38.000,184,11069963,123885,0,1751583097,13924.128196989994,-84.03063485999883,53106.043535280005 2025-07-03,22:51:39.000,184,11069937,123765,0,1751583098,13924.107988059994,-84.05883137999626,53106.08545800001 2025-07-03,22:51:40.000,184,11069928,123645,0,1751583099,13924.121460679999,-84.13637180999649,53106.162316320006 2025-07-03,22:51:41.000,184,11069898,123605,0,1751583100,13924.168614849994,-84.23505963000207,53106.211226160005 2025-07-03,22:51:42.000,184,11069854,123685,0,1751583101,13924.148405919994,-84.27030527999887,53106.26712312 2025-07-03,22:51:43.000,184,11069927,123844,0,1751583102,13924.121460679999,-84.35489483999845,53106.26712312 2025-07-03,22:51:44.000,184,11069940,123645,0,1751583103,13924.121460679999,-84.37604222999653,53106.34398144 2025-07-03,22:51:45.000,184,11069969,123645,0,1751583104,13924.033888649989,-84.42538613999932,53106.3649428 2025-07-03,22:51:46.000,184,11069926,123725,0,1751583105,13924.047361269993,-84.45358265999675,53106.3649428 2025-07-03,22:51:47.000,184,11069932,123805,0,1751583106,13924.040624959998,-84.43948439999804,53106.46276248 2025-07-03,22:51:48.000,184,11069923,123725,0,1751583107,13924.054097579989,-84.47473005000211,53106.46276248 2025-07-03,22:51:49.000,184,11069902,123725,0,1751583108,13924.033888649989,-84.48882831000083,53106.52564656 2025-07-03,22:51:50.000,184,11069920,123485,0,1751583109,13924.020416029998,-84.49587744000019,53106.53263368 2025-07-03,22:51:51.000,184,11069940,123725,0,1751583110,13923.993470789988,-84.49587744000019,53106.53263368 2025-07-03,22:51:52.000,184,11069884,123485,0,1751583111,13923.905898759993,-84.53817221999634,53106.52564656 2025-07-03,22:51:53.000,184,11069910,123525,0,1751583112,13923.939580309998,-84.55227048000233,53106.58853064001 2025-07-03,22:51:54.000,184,11069909,123685,0,1751583113,13923.953052929988,-84.58751612999913,53106.60949200001 2025-07-03,22:51:55.000,184,11069964,123565,0,1751583114,13923.899162449998,-84.5593196100017,53106.65141472 2025-07-03,22:51:56.000,184,11069840,123445,0,1751583115,13923.912635070003,-84.61571264999657,53106.68635032001 2025-07-03,22:51:57.000,184,11069959,123525,0,1751583116,13923.939580309998,-84.66505655999936,53106.7492344 2025-07-03,22:51:58.000,184,11069898,123245,0,1751583117,13923.919371379998,-84.66505655999936,53106.70731168001 2025-07-03,22:51:59.000,184,11069867,123605,0,1751583118,13923.905898759993,-84.71440047000215,53106.763208640004 2025-07-03,22:52:00.000,184,11069926,123844,0,1751583119,13923.872217210002,-84.77784263999638,53106.812118480004 2025-07-03,22:52:01.000,184,11069965,123325,0,1751583120,13923.939580309998,-84.79899003000173,53106.85404120001 2025-07-03,22:52:02.000,184,11069849,123645,0,1751583121,13923.946316619993,-84.84833393999725,53106.8191056 2025-07-03,22:52:03.000,184,11069955,123325,0,1751583122,13923.892426140002,-84.86243219999596,53106.87500256001 2025-07-03,22:52:04.000,184,11069897,123565,0,1751583123,13923.919371379998,-84.9047269799994,53106.8889768 2025-07-03,22:52:05.000,184,11069943,123445,0,1751583124,13923.919371379998,-84.88357959000132,53106.90295104001 2025-07-03,22:52:06.000,184,11069893,123525,0,1751583125,13923.905898759993,-84.91177610999875,53106.94487376001 2025-07-03,22:52:07.000,184,11069882,123245,0,1751583126,13923.946316619993,-84.9681691500009,53106.96583512 2025-07-03,22:52:08.000,184,11069938,123245,0,1751583127,13923.939580309998,-84.99636566999834,53107.01474496 2025-07-03,22:52:09.000,184,11069933,123405,0,1751583128,13923.926107689993,-85.01046392999706,53107.01474496 2025-07-03,22:52:10.000,184,11069933,123245,0,1751583129,13923.939580309998,-85.04570958000113,53107.05666768 2025-07-03,22:52:11.000,184,11069895,123005,0,1751583130,13923.932843999988,-85.06685696999921,53107.0636548 2025-07-03,22:52:12.000,184,11069877,123405,0,1751583131,13923.932843999988,-85.09505348999664,53107.07064192001 2025-07-03,22:52:13.000,184,11069888,123165,0,1751583132,13923.966525549993,-85.16554478999751,53107.133526 2025-07-03,22:52:14.000,184,11069869,123245,0,1751583133,13923.899162449998,-85.20079044000158,53107.147500240004 2025-07-03,22:52:15.000,184,11069928,123205,0,1751583134,13923.852008280002,-85.24308521999774,53107.15448736 2025-07-03,22:52:16.000,184,11069883,123205,0,1751583135,13923.858744589998,-85.26423260999582,53107.168461600006 2025-07-03,22:52:17.000,184,11069904,123325,0,1751583136,13923.764436249992,-85.33472390999668,53107.18942296001 2025-07-03,22:52:18.000,184,11069827,123005,0,1751583137,13923.737491009997,-85.3629204300014,53107.266281280004 2025-07-03,22:52:19.000,184,11069929,123165,0,1751583138,13923.663391599992,-85.38406781999947,53107.30121688 2025-07-03,22:52:20.000,184,11069941,123125,0,1751583139,13923.548874330001,-85.4616082499997,53107.25929416001 2025-07-03,22:52:21.000,184,11069932,123525,0,1751583140,13923.434357059996,-85.48275563999778,53107.315191120004 2025-07-03,22:52:22.000,184,11069933,123045,0,1751583141,13923.29963085999,-85.50390302999585,53107.36410096 2025-07-03,22:52:23.000,184,11069916,123245,0,1751583142,13923.21879513999,-85.54619780999928,53107.4130108 2025-07-03,22:52:24.000,184,11069916,123485,0,1751583143,13923.05712369999,-85.58144345999608,53107.39204944 2025-07-03,22:52:25.000,184,11069963,123205,0,1751583144,13922.888715949994,-85.59554172000207,53107.37807520001 2025-07-03,22:52:26.000,184,11069940,123165,0,1751583145,13922.780934989998,-85.6589838899963,53107.39204944 2025-07-03,22:52:27.000,184,11069942,123045,0,1751583146,13922.652945100002,-85.62373823999951,53107.39903656 2025-07-03,22:52:28.000,184,11069884,123365,0,1751583147,13922.572109380002,-85.65193475999695,53107.40602368001 2025-07-03,22:52:29.000,184,11069947,123405,0,1751583148,13922.396965319997,-85.63783649999823,53107.37807520001 2025-07-03,22:52:30.000,184,11069954,123245,0,1751583149,13922.26897543,-85.64488562999759,53107.39903656 2025-07-03,22:52:31.000,184,11069911,123245,0,1751583150,13922.12077660999,-85.66603301999567,53107.40602368001 2025-07-03,22:52:32.000,184,11069910,123685,0,1751583151,13921.972577789995,-85.64488562999759,53107.44095928 2025-07-03,22:52:33.000,184,11069882,123325,0,1751583152,13921.85806051999,-85.65193475999695,53107.433972160004 2025-07-03,22:52:34.000,184,11069936,123445,0,1751583153,13921.716598009989,-85.66603301999567,53107.40602368001 2025-07-03,22:52:35.000,184,11069909,123485,0,1751583154,13921.602080739998,-85.63078736999887,53107.39903656 2025-07-03,22:52:36.000,184,11069870,123325,0,1751583155,13921.480827159998,-85.65193475999695,53107.385062320005 2025-07-03,22:52:37.000,184,11069947,123445,0,1751583156,13921.332628340002,-85.65193475999695,53107.32916536001 2025-07-03,22:52:38.000,184,11069960,123445,0,1751583157,13921.191165830001,-85.63783649999823,53107.29422976 2025-07-03,22:52:39.000,184,11069936,123685,0,1751583158,13921.117066419996,-85.59554172000207,53107.30820400001 2025-07-03,22:52:40.000,184,11069912,123405,0,1751583159,13921.00928546,-85.59554172000207,53107.28025552001 2025-07-03,22:52:41.000,184,11069856,123565,0,1751583160,13920.975603909996,-85.60259085000143,53107.266281280004 2025-07-03,22:52:42.000,184,11069943,123685,0,1751583161,13920.894768189995,-85.58144345999608,53107.22435856 2025-07-03,22:52:43.000,184,11069876,123725,0,1751583162,13920.82740509,-85.560296069998,53107.23134568 2025-07-03,22:52:44.000,184,11069962,123645,0,1751583163,13920.78025091999,-85.60259085000143,53107.217371440005 2025-07-03,22:52:45.000,184,11069955,123844,0,1751583164,13920.712887819995,-85.58144345999608,53107.18942296001 2025-07-03,22:52:46.000,184,11069966,123645,0,1751583165,13920.64552472,-85.58144345999608,53107.119551760006 2025-07-03,22:52:47.000,184,11069861,123805,0,1751583166,13920.59837054999,-85.60259085000143,53107.168461600006 2025-07-03,22:52:48.000,184,11069848,123645,0,1751583167,13920.551216379994,-85.58144345999608,53107.098590400004 2025-07-03,22:52:49.000,184,11069871,123605,0,1751583168,13920.477116969989,-85.560296069998,53107.049680560005 2025-07-03,22:52:50.000,184,11069952,123725,0,1751583169,13920.456908039989,-85.57439432999672,53107.09160328001 2025-07-03,22:52:51.000,184,11069919,124365,0,1751583170,13920.456908039989,-85.53914867999993,53107.07762904 2025-07-03,22:52:52.000,184,11069948,124245,0,1751583171,13920.416490179989,-85.52505042000121,53107.000770720006 2025-07-03,22:52:53.000,184,11069943,124485,0,1751583172,13920.389544939993,-85.51800129000185,53107.04269344001 2025-07-03,22:52:54.000,184,11069917,124445,0,1751583173,13920.355863389988,-85.56734519999736,53107.02173208001 2025-07-03,22:52:55.000,184,11069925,124005,0,1751583174,13920.322181839998,-85.60259085000143,53106.93788664 2025-07-03,22:52:56.000,184,11069943,124445,0,1751583175,13920.295236599988,-85.58849258999544,53106.94487376001 2025-07-03,22:52:57.000,184,11069959,124485,0,1751583176,13920.281763979998,-85.63078736999887,53106.90993816 2025-07-03,22:52:58.000,184,11069901,123805,0,1751583177,13920.248082429993,-85.68718041000102,53106.930899520004 2025-07-03,22:52:59.000,184,11069872,123844,0,1751583178,13920.214400880002,-85.72947518999717,53106.86801544 2025-07-03,22:53:00.000,184,11069923,124445,0,1751583179,13920.234609810002,-85.79996648999804,53106.86102832 2025-07-03,22:53:01.000,184,11069915,124245,0,1751583180,13920.241346119998,-85.83521214000211,53106.84006696 2025-07-03,22:53:02.000,184,11069838,124205,0,1751583181,13920.234609810002,-85.86340865999955,53106.812118480004 2025-07-03,22:53:03.000,184,11069882,123725,0,1751583182,13920.241346119998,-85.91275257000234,53106.82609272001 2025-07-03,22:53:04.000,184,11069917,124005,0,1751583183,13920.227873499993,-86.03963690999808,53106.80513136001 2025-07-03,22:53:05.000,184,11069926,124045,0,1751583184,13920.214400880002,-86.13127559999702,53106.79115712 2025-07-03,22:53:06.000,184,11069868,123965,0,1751583185,13920.200928259997,-86.29340558999684,53106.72827304 2025-07-03,22:53:07.000,184,11069888,123765,0,1751583186,13920.147037779992,-86.32160211000155,53106.7492344 2025-07-03,22:53:08.000,184,11069883,123805,0,1751583187,13920.153774090002,-86.39209340999514,53106.7492344 2025-07-03,22:53:09.000,184,11069904,123565,0,1751583188,13920.093147300002,-86.50487948999944,53106.72128592 2025-07-03,22:53:10.000,184,11069943,123685,0,1751583189,13920.086410989992,-86.6106164399971,53106.73526016001 2025-07-03,22:53:11.000,184,11069875,123365,0,1751583190,13920.079674679997,-86.70225512999605,53106.68635032001 2025-07-03,22:53:12.000,184,11069913,123365,0,1751583191,13920.126828849992,-86.78684468999563,53106.77019576 2025-07-03,22:53:13.000,184,11069879,122965,0,1751583192,13920.079674679997,-86.8573359899965,53106.714298800005 2025-07-03,22:53:14.000,184,11069912,123205,0,1751583193,13920.066202059992,-86.91372902999865,53106.69333744 2025-07-03,22:53:15.000,184,11069953,123125,0,1751583194,13920.086410989992,-86.97717120000016,53106.714298800005 2025-07-03,22:53:16.000,184,11069893,123205,0,1751583195,13920.066202059992,-87.07585901999846,53106.77718288001 2025-07-03,22:53:17.000,184,11069897,123485,0,1751583196,13919.958421099996,-87.17454683999676,53106.74224728 2025-07-03,22:53:18.000,184,11069869,123965,0,1751583197,13919.992102650001,-87.22389074999955,53106.72827304 2025-07-03,22:53:19.000,184,11069849,123805,0,1751583198,13919.978630029997,-87.32257856999786,53106.70731168001 2025-07-03,22:53:20.000,184,11069920,124245,0,1751583199,13919.971893720001,-87.4142172599968,53106.714298800005 2025-07-03,22:53:21.000,184,11069923,124685,0,1751583200,13919.992102650001,-87.49175768999703,53106.6793632 2025-07-03,22:53:22.000,184,11069889,124805,0,1751583201,13919.998838959997,-87.56929811999726,53106.63744048001 2025-07-03,22:53:23.000,184,11069922,124685,0,1751583202,13920.052729440002,-87.63978941999812,53106.63045336 2025-07-03,22:53:24.000,184,11069902,124285,0,1751583203,13920.120092539997,-87.71732984999835,53106.616479120006 2025-07-03,22:53:25.000,184,11069979,124205,0,1751583204,13920.147037779992,-87.7737228900005,53106.69333744 2025-07-03,22:53:26.000,184,11069911,124085,0,1751583205,13920.187455639993,-87.85126332000073,53106.595517760004 2025-07-03,22:53:27.000,184,11069897,124045,0,1751583206,13920.248082429993,-87.90060722999624,53106.60949200001 2025-07-03,22:53:28.000,184,11069933,123685,0,1751583207,13920.335654459988,-87.96404939999775,53106.6793632 2025-07-03,22:53:29.000,184,11069888,123325,0,1751583208,13920.429962799994,-88.06273721999605,53106.5745564 2025-07-03,22:53:30.000,184,11069967,123605,0,1751583209,13920.470380659994,-88.0838846100014,53106.53263368 2025-07-03,22:53:31.000,184,11069893,123525,0,1751583210,13920.551216379994,-88.11208112999884,53106.51167232 2025-07-03,22:53:32.000,184,11069919,122925,0,1751583211,13920.584897929999,-88.12617938999756,53106.51865944001 2025-07-03,22:53:33.000,184,11069870,123365,0,1751583212,13920.66573365,-88.18962155999907,53106.5745564 2025-07-03,22:53:34.000,184,11069901,123285,0,1751583213,13920.72636044,-88.18257242999971,53106.51865944001 2025-07-03,22:53:35.000,184,11069952,123325,0,1751583214,13920.773514609995,-88.20371981999779,53106.55359504 2025-07-03,22:53:36.000,184,11069835,123485,0,1751583215,13920.88129556999,-88.24601460000122,53106.60250488 2025-07-03,22:53:37.000,184,11069902,123605,0,1751583216,13920.98234021999,-88.30945676999545,53106.5745564 2025-07-03,22:53:38.000,184,11069842,123645,0,1751583217,13921.056439629996,-88.3306041600008,53106.60250488 2025-07-03,22:53:39.000,184,11069909,123765,0,1751583218,13921.123802729991,-88.42224284999975,53106.62346624 2025-07-03,22:53:40.000,184,11069949,124005,0,1751583219,13921.238319999997,-88.39404633000231,53106.546607920005 2025-07-03,22:53:41.000,184,11069867,124205,0,1751583220,13921.285474169992,-88.37289893999696,53106.5745564 2025-07-03,22:53:42.000,184,11069891,124125,0,1751583221,13921.359573579997,-88.39404633000231,53106.60250488 2025-07-03,22:53:43.000,184,11069895,124405,0,1751583222,13921.426936679993,-88.40109546000167,53106.65840184001 2025-07-03,22:53:44.000,184,11069925,124285,0,1751583223,13921.534717639988,-88.37994806999632,53106.6793632 2025-07-03,22:53:45.000,184,11069938,124365,0,1751583224,13921.608817049993,-88.35175154999888,53106.69333744 2025-07-03,22:53:46.000,184,11069903,124605,0,1751583225,13921.750279559994,-88.35880067999824,53106.72128592 2025-07-03,22:53:47.000,184,11069869,124365,0,1751583226,13921.79743372999,-88.32355503000144,53106.67237608 2025-07-03,22:53:48.000,184,11069882,124325,0,1751583227,13921.87826944999,-88.31650590000208,53106.77019576 2025-07-03,22:53:49.000,184,11069857,124525,0,1751583228,13921.952368859995,-88.27421111999865,53106.70731168001 2025-07-03,22:53:50.000,184,11069898,124005,0,1751583229,13922.053413509995,-88.25306373000058,53106.8889768 2025-07-03,22:53:51.000,184,11069839,124485,0,1751583230,13922.14772185,-88.23191633999522,53106.85404120001 2025-07-03,22:53:52.000,184,11069893,124045,0,1751583231,13922.221821259991,-88.18962155999907,53106.90295104001 2025-07-03,22:53:53.000,184,11069886,123965,0,1751583232,13922.336338529996,-88.09798287000012,53106.951860880006 2025-07-03,22:53:54.000,184,11069887,123885,0,1751583233,13922.471064730002,-88.06273721999605,53106.98679648 2025-07-03,22:53:55.000,184,11069937,123885,0,1751583234,13922.585581999992,-87.96404939999775,53107.07064192001 2025-07-03,22:53:56.000,184,11069860,124085,0,1751583235,13922.700099269998,-87.93585288000031,53107.08461616 2025-07-03,22:53:57.000,184,11069896,123844,0,1751583236,13922.787671299993,-87.8724107099988,53107.07064192001 2025-07-03,22:53:58.000,184,11069892,124165,0,1751583237,13922.868507019994,-87.8089685399973,53107.15448736 2025-07-03,22:53:59.000,184,11069914,123685,0,1751583238,13922.908924879994,-87.80191940999794,53107.16147448001 2025-07-03,22:54:00.000,184,11069915,123685,0,1751583239,13923.003233219999,-87.73142810999707,53107.21038432001 2025-07-03,22:54:01.000,184,11069950,123605,0,1751583240,13923.14469573,-87.66798593999556,53107.22435856 2025-07-03,22:54:02.000,184,11069906,123645,0,1751583241,13923.272685619995,-87.6256911599994,53107.25929416001 2025-07-03,22:54:03.000,184,11069904,123685,0,1751583242,13923.38046657999,-87.57634724999662,53107.30121688 2025-07-03,22:54:04.000,184,11069897,123525,0,1751583243,13923.46803861,-87.54110159999982,53107.385062320005 2025-07-03,22:54:05.000,184,11069920,123405,0,1751583244,13923.609501120001,-87.44241378000152,53107.433972160004 2025-07-03,22:54:06.000,184,11069869,123765,0,1751583245,13923.737491009997,-87.4142172599968,53107.51083048 2025-07-03,22:54:07.000,184,11069848,123525,0,1751583246,13923.892426140002,-87.38602073999937,53107.52480472001 2025-07-03,22:54:08.000,184,11069901,123285,0,1751583247,13923.973261859988,-87.36487335000129,53107.60865016 2025-07-03,22:54:09.000,184,11069895,123205,0,1751583248,13924.121460679999,-87.3507750899953,53107.65756 2025-07-03,22:54:10.000,184,11069945,123245,0,1751583249,13924.188823779994,-87.35782422000193,53107.671534240006 2025-07-03,22:54:11.000,184,11069905,123085,0,1751583250,13924.27639580999,-87.35782422000193,53107.67852136 2025-07-03,22:54:12.000,184,11069886,123245,0,1751583251,13924.4043857,-87.40011899999809,53107.77634104 2025-07-03,22:54:13.000,184,11069920,122885,0,1751583252,13924.512166659995,-87.40716812999744,53107.86018648001 2025-07-03,22:54:14.000,184,11069902,123365,0,1751583253,13924.62668393,-87.44946291000088,53107.89512208 2025-07-03,22:54:15.000,184,11069879,123325,0,1751583254,13924.70751965,-87.42126638999616,53107.9719804 2025-07-03,22:54:16.000,184,11069882,123405,0,1751583255,13924.828773230001,-87.40011899999809,53108.03486448 2025-07-03,22:54:17.000,184,11069867,123325,0,1751583256,13924.943290499992,-87.42126638999616,53108.07678720001 2025-07-03,22:54:18.000,184,11069864,123485,0,1751583257,13925.030862530002,-87.42831551999552,53108.181594 2025-07-03,22:54:19.000,184,11069914,123685,0,1751583258,13925.098225629998,-87.44241378000152,53108.20954248 2025-07-03,22:54:20.000,184,11069873,123485,0,1751583259,13925.165588729993,-87.47765942999831,53108.28640080001 2025-07-03,22:54:21.000,184,11069894,123445,0,1751583260,13925.280105999998,-87.55519985999854,53108.33531064001 2025-07-03,22:54:22.000,184,11069895,123565,0,1751583261,13925.408095889994,-87.58339637999597,53108.37723336 2025-07-03,22:54:23.000,184,11069872,123485,0,1751583262,13925.51587684999,-87.61864203000005,53108.440117440005 2025-07-03,22:54:24.000,184,11069922,123645,0,1751583263,13925.57650363999,-87.66798593999556,53108.47505304 2025-07-03,22:54:25.000,184,11069843,123485,0,1751583264,13925.6842846,-87.73847723999643,53108.58684696 2025-07-03,22:54:26.000,184,11069864,123685,0,1751583265,13925.74491139,-87.78782114999922,53108.59383408 2025-07-03,22:54:27.000,184,11069944,123525,0,1751583266,13925.86616497,-87.83011592999537,53108.66370528 2025-07-03,22:54:28.000,184,11069882,123645,0,1751583267,13925.90658283,-87.87945983999816,53108.76851208001 2025-07-03,22:54:29.000,184,11069920,123765,0,1751583268,13925.994154859996,-87.95700026999839,53108.91524160001 2025-07-03,22:54:30.000,184,11069903,123965,0,1751583269,13926.054781649997,-88.00634418000118,53108.97113856 2025-07-03,22:54:31.000,184,11069879,123685,0,1751583270,13926.128881060002,-88.12617938999756,53108.97812568 2025-07-03,22:54:32.000,184,11069878,123485,0,1751583271,13926.223189399992,-88.2178180799965,53109.0899196 2025-07-03,22:54:33.000,184,11069853,123565,0,1751583272,13926.304025119993,-88.27421111999865,53109.10389384001 2025-07-03,22:54:34.000,184,11069884,123325,0,1751583273,13926.364651909993,-88.30240763999609,53109.17376504001 2025-07-03,22:54:35.000,184,11069891,123605,0,1751583274,13926.438751319998,-88.3658498099976,53109.28555896 2025-07-03,22:54:36.000,184,11069895,123565,0,1751583275,13926.492641799989,-88.37994806999632,53109.40434 2025-07-03,22:54:37.000,184,11069879,123485,0,1751583276,13926.546532279994,-88.45043936999718,53109.46722408001 2025-07-03,22:54:38.000,184,11069837,123685,0,1751583277,13926.593686449989,-88.42224284999975,53109.48818544001 2025-07-03,22:54:39.000,184,11069902,123405,0,1751583278,13926.607159069994,-88.4786358900019,53109.565043760005 2025-07-03,22:54:40.000,184,11069911,123844,0,1751583279,13926.65431323999,-88.4786358900019,53109.65587632001 2025-07-03,22:54:41.000,184,11069937,123605,0,1751583280,13926.728412649994,-88.57027458000084,53109.71177328 2025-07-03,22:54:42.000,184,11069894,123645,0,1751583281,13926.809248369995,-88.5773237100002,53109.781644480005 2025-07-03,22:54:43.000,184,11069902,123445,0,1751583282,13926.809248369995,-88.58437283999956,53109.80959296 2025-07-03,22:54:44.000,184,11069894,123525,0,1751583283,13926.829457299995,-88.64076588000171,53109.928374 2025-07-03,22:54:45.000,184,11069879,123645,0,1751583284,13926.829457299995,-88.6760115299985,53109.998245200004 2025-07-03,22:54:46.000,184,11069893,123605,0,1751583285,13926.86313885,-88.73240457000065,53110.07510352 2025-07-03,22:54:47.000,184,11069879,123605,0,1751583286,13926.82272099,-88.70420804999594,53110.103052 2025-07-03,22:54:48.000,184,11069871,123565,0,1751583287,13926.86313885,-88.76060108999809,53110.165936080004 2025-07-03,22:54:49.000,184,11069846,123885,0,1751583288,13926.91702932999,-88.78174847999617,53110.284717120005 2025-07-03,22:54:50.000,184,11069901,123605,0,1751583289,13926.970919809995,-88.79584674000216,53110.31965272 2025-07-03,22:54:51.000,184,11069847,123765,0,1751583290,13927.031546599996,-88.83109238999896,53110.36157544 2025-07-03,22:54:52.000,184,11069883,124005,0,1751583291,13927.031546599996,-88.87338716999511,53110.4174724 2025-07-03,22:54:53.000,184,11069832,123685,0,1751583292,13927.119118629991,-88.88043630000175,53110.4873436 2025-07-03,22:54:54.000,184,11069921,123765,0,1751583293,13927.226899590001,-88.90863281999918,53110.54324056001 2025-07-03,22:54:55.000,184,11069929,124045,0,1751583294,13927.280790069992,-88.92978020999726,53110.55022768 2025-07-03,22:54:56.000,184,11069860,123605,0,1751583295,13927.287526380002,-88.91568194999854,53110.61311176001 2025-07-03,22:54:57.000,184,11069913,123685,0,1751583296,13927.375098409997,-88.94387846999598,53110.65503448 2025-07-03,22:54:58.000,184,11069888,123525,0,1751583297,13927.381834719992,-89.00027150999813,53110.67599584 2025-07-03,22:54:59.000,184,11069853,123605,0,1751583298,13927.469406750002,-89.00732063999749,53110.72490568 2025-07-03,22:55:00.000,184,11069916,123645,0,1751583299,13927.503088299993,-89.05666455000028,53110.82272536 2025-07-03,22:55:01.000,184,11069921,123565,0,1751583300,13927.536769849998,-89.05666455000028,53110.82272536 2025-07-03,22:55:02.000,184,11069841,124245,0,1751583301,13927.577187709998,-89.09191019999707,53110.92753216001 2025-07-03,22:55:03.000,184,11069894,123965,0,1751583302,13927.604132949993,-89.10600845999579,53110.97644200001 2025-07-03,22:55:04.000,184,11069850,124245,0,1751583303,13927.644550809993,-89.10600845999579,53110.98342912 2025-07-03,22:55:05.000,184,11069944,123885,0,1751583304,13927.637814499998,-89.04256629000156,53111.06727456001 2025-07-03,22:55:06.000,184,11069900,124645,0,1751583305,13927.664759739993,-89.02846802999557,53111.13714576001 2025-07-03,22:55:07.000,184,11069892,123445,0,1751583306,13927.732122839989,-89.01436976999685,53111.172081360004 2025-07-03,22:55:08.000,184,11069863,123565,0,1751583307,13927.725386529994,-89.02846802999557,53111.22797832 2025-07-03,22:55:09.000,184,11069885,123405,0,1751583308,13927.745595459994,-88.99322237999877,53111.26990104 2025-07-03,22:55:10.000,184,11069892,123605,0,1751583309,13927.745595459994,-89.02846802999557,53111.2559268 2025-07-03,22:55:11.000,184,11069888,123645,0,1751583310,13927.759068079999,-88.98617324999941,53111.3956692 2025-07-03,22:55:12.000,184,11069843,123485,0,1751583311,13927.772540699989,-88.92978020999726,53111.45156616001 2025-07-03,22:55:13.000,184,11069902,123485,0,1751583312,13927.759068079999,-88.88043630000175,53111.4655404 2025-07-03,22:55:14.000,184,11069914,123685,0,1751583313,13927.718650219998,-88.87338716999511,53111.5354116 2025-07-03,22:55:15.000,184,11069917,123525,0,1751583314,13927.684968669993,-88.8592889099964,53111.58432144 2025-07-03,22:55:16.000,184,11069866,124005,0,1751583315,13927.698441289998,-88.86633803999575,53111.64720552001 2025-07-03,22:55:17.000,184,11069884,123325,0,1751583316,13927.651287119988,-88.8240432599996,53111.72406384 2025-07-03,22:55:18.000,184,11069875,123725,0,1751583317,13927.658023429998,-88.80289587000152,53111.72406384 2025-07-03,22:55:19.000,184,11069924,123485,0,1751583318,13927.644550809993,-88.78174847999617,53111.807909279996 2025-07-03,22:55:20.000,184,11069851,123645,0,1751583319,13927.658023429998,-88.76060108999809,53111.87079336 2025-07-03,22:55:21.000,184,11069889,123645,0,1751583320,13927.631078189988,-88.7253554400013,53111.9197032 2025-07-03,22:55:22.000,184,11069862,123844,0,1751583321,13927.631078189988,-88.71830631000194,53111.961625920005 2025-07-03,22:55:23.000,184,11069887,123645,0,1751583322,13927.570451399988,-88.71830631000194,53112.00354864001 2025-07-03,22:55:24.000,184,11069883,124005,0,1751583323,13927.577187709998,-88.73945370000001,53112.05245848001 2025-07-03,22:55:25.000,184,11069916,124005,0,1751583324,13927.536769849998,-88.78174847999617,53112.06643272 2025-07-03,22:55:26.000,184,11069883,123885,0,1751583325,13927.509824610002,-88.80289587000152,53112.0943812 2025-07-03,22:55:27.000,184,11069878,124005,0,1751583326,13927.509824610002,-88.88043630000175,53112.15726528 2025-07-03,22:55:28.000,184,11069894,123685,0,1751583327,13927.516560919998,-88.95092759999534,53112.19220088001 2025-07-03,22:55:29.000,184,11069884,123965,0,1751583328,13927.530033540002,-89.01436976999685,53112.21316224 2025-07-03,22:55:30.000,184,11069873,124005,0,1751583329,13927.637814499998,-89.08486106999771,53112.24111072001 2025-07-03,22:55:31.000,184,11069865,123965,0,1751583330,13927.745595459994,-89.1342049800005,53112.33893040001 2025-07-03,22:55:32.000,184,11069913,124165,0,1751583331,13927.752331769989,-89.20469628000137,53112.3039948 2025-07-03,22:55:33.000,184,11069899,123965,0,1751583332,13927.839903799999,-89.21879454000009,53112.43675008001 2025-07-03,22:55:34.000,184,11069912,124125,0,1751583333,13927.89379427999,-89.26108931999624,53112.45072432 2025-07-03,22:55:35.000,184,11069917,124125,0,1751583334,13927.96115738,-89.29633497000032,53112.49264704 2025-07-03,22:55:36.000,184,11069889,124485,0,1751583335,13928.0419931,-89.31043322999903,53112.48565992001 2025-07-03,22:55:37.000,184,11069876,124245,0,1751583336,13928.089147269995,-89.33158061999711,53112.55553112001 2025-07-03,22:55:38.000,184,11069892,124285,0,1751583337,13928.20366454,-89.3809245299999,53112.57649248001 2025-07-03,22:55:39.000,184,11069886,124325,0,1751583338,13928.23734608999,-89.35272800999519,53112.534569760006 2025-07-03,22:55:40.000,184,11069929,124285,0,1751583339,13928.338390739991,-89.35272800999519,53112.56950536 2025-07-03,22:55:41.000,184,11069842,124405,0,1751583340,13928.439435389992,-89.35977714000182,53112.63937656 2025-07-03,22:55:42.000,184,11069838,124165,0,1751583341,13928.520271109992,-89.31043322999903,53112.66033792 2025-07-03,22:55:43.000,184,11069905,124045,0,1751583342,13928.621315759992,-89.3174823599984,53112.702260640006 2025-07-03,22:55:44.000,184,11069913,124165,0,1751583343,13928.722360409993,-89.23994192999817,53112.80706744 2025-07-03,22:55:45.000,184,11069891,124445,0,1751583344,13928.830141369988,-89.16240149999794,53112.83501592 2025-07-03,22:55:46.000,184,11069845,123925,0,1751583345,13928.890768159989,-89.11305758999515,53112.8979 2025-07-03,22:55:47.000,184,11069891,123925,0,1751583346,13928.964867569994,-89.06371367999964,53112.967771200005 2025-07-03,22:55:48.000,184,11069863,123765,0,1751583347,13929.099593769999,-89.00027150999813,53112.98873256001 2025-07-03,22:55:49.000,184,11069842,123725,0,1751583348,13929.20063842,-88.90158368999982,53112.97475832 2025-07-03,22:55:50.000,184,11069855,123844,0,1751583349,13929.27473782999,-88.8240432599996,53113.086552240005 2025-07-03,22:55:51.000,184,11069863,123925,0,1751583350,13929.36230986,-88.74650282999937,53113.12148784 2025-07-03,22:55:52.000,184,11069851,123365,0,1751583351,13929.46335451,-88.68306065999786,53113.16341056 2025-07-03,22:55:53.000,184,11069833,123405,0,1751583352,13929.537453919991,-88.60552022999764,53113.32411432001 2025-07-03,22:55:54.000,184,11069850,123245,0,1751583353,13929.54419023,-88.61961848999636,53113.2821916 2025-07-03,22:55:55.000,184,11069907,123365,0,1751583354,13929.631762259996,-88.53502892999677,53113.31014008 2025-07-03,22:55:56.000,184,11069865,123125,0,1751583355,13929.732806909997,-88.45748849999654,53113.421934000005 2025-07-03,22:55:57.000,184,11069841,123005,0,1751583356,13929.726070600002,-88.4292919799991,53113.44289536001 2025-07-03,22:55:58.000,184,11069864,123205,0,1751583357,13929.793433699997,-88.35175154999888,53113.55468928 2025-07-03,22:55:59.000,184,11069891,123405,0,1751583358,13929.874269419997,-88.34470241999952,53113.56866352 2025-07-03,22:56:00.000,184,11069901,123525,0,1751583359,13929.941632519993,-88.28126024999801,53113.638534720005 2025-07-03,22:56:01.000,184,11069918,123565,0,1751583360,13929.941632519993,-88.23191633999522,53113.652508959996 2025-07-03,22:56:02.000,184,11069870,123685,0,1751583361,13929.934896209998,-88.20371981999779,53113.6664832 2025-07-03,22:56:03.000,184,11069941,123645,0,1751583362,13929.995522999998,-88.14732677999564,53113.70141880001 2025-07-03,22:56:04.000,184,11069877,124045,0,1751583363,13930.022468239993,-88.0838846100014,53113.77827712001 2025-07-03,22:56:05.000,184,11069847,124045,0,1751583364,13930.042677169993,-88.02749156999926,53113.820199839996 2025-07-03,22:56:06.000,184,11069829,123844,0,1751583365,13930.056149789998,-87.99929505000182,53113.855135440004 2025-07-03,22:56:07.000,184,11069862,124125,0,1751583366,13930.062886099993,-87.99224591999518,53113.88308392 2025-07-03,22:56:08.000,184,11069865,123925,0,1751583367,13930.069622409988,-87.99224591999518,53113.95295512 2025-07-03,22:56:09.000,184,11069868,124245,0,1751583368,13930.076358719998,-87.95700026999839,53113.925006640005 2025-07-03,22:56:10.000,184,11069881,124165,0,1751583369,13930.089831339988,-87.91470549000223,53113.93199376 2025-07-03,22:56:11.000,184,11069905,124245,0,1751583370,13930.110040269989,-87.88650896999752,53113.99487784001 2025-07-03,22:56:12.000,184,11069872,124125,0,1751583371,13930.163930749994,-87.8724107099988,53114.05776192 2025-07-03,22:56:13.000,184,11069900,124645,0,1751583372,13930.224557539994,-87.8724107099988,53114.08571040001 2025-07-03,22:56:14.000,184,11069846,124565,0,1751583373,13930.231293849989,-87.8724107099988,53114.08571040001 2025-07-03,22:56:15.000,184,11069941,124485,0,1751583374,13930.190875989989,-87.84421419000137,53114.11365888001 2025-07-03,22:56:16.000,184,11069884,124485,0,1751583375,13930.184139679994,-87.84421419000137,53114.08571040001 2025-07-03,22:56:17.000,184,11069810,124605,0,1751583376,13930.211084919989,-87.84421419000137,53114.092697520005 2025-07-03,22:56:18.000,184,11069868,124245,0,1751583377,13930.177403369999,-87.85831245000008,53114.10667176 2025-07-03,22:56:19.000,184,11069887,124485,0,1751583378,13930.190875989989,-87.90060722999624,53114.06474904001 2025-07-03,22:56:20.000,184,11069875,124365,0,1751583379,13930.190875989989,-87.91470549000223,53114.09968464 2025-07-03,22:56:21.000,184,11069838,123965,0,1751583380,13930.244766469994,-87.9076563599956,53114.120646 2025-07-03,22:56:22.000,184,11069879,123844,0,1751583381,13930.27171170999,-87.90060722999624,53114.13462024001 2025-07-03,22:56:23.000,184,11069881,123805,0,1751583382,13930.285184329994,-87.8724107099988,53114.10667176 2025-07-03,22:56:24.000,184,11069871,123765,0,1751583383,13930.35928374,-87.85831245000008,53114.12763312 2025-07-03,22:56:25.000,184,11069879,123765,0,1751583384,13930.35928374,-87.76667376000114,53114.10667176 2025-07-03,22:56:26.000,184,11069878,123645,0,1751583385,13930.406437909995,-87.73142810999707,53114.1555816 2025-07-03,22:56:27.000,184,11069874,123445,0,1751583386,13930.47380100999,-87.76667376000114,53114.20449144001 2025-07-03,22:56:28.000,184,11069892,123485,0,1751583387,13930.55463672999,-87.72437897999771,53114.21846568 2025-07-03,22:56:29.000,184,11069858,123085,0,1751583388,13930.6017909,-87.69618246000027,53114.24641416 2025-07-03,22:56:30.000,184,11069879,123125,0,1751583389,13930.709571859996,-87.64683854999748,53114.379169440006 2025-07-03,22:56:31.000,184,11069843,123005,0,1751583390,13930.716308169991,-87.5622489899979,53114.35122096001 2025-07-03,22:56:32.000,184,11069920,123125,0,1751583391,13930.729780789996,-87.54110159999982,53114.30231112001 2025-07-03,22:56:33.000,184,11069826,123005,0,1751583392,13930.736517099991,-87.51290507999511,53114.31628536 2025-07-03,22:56:34.000,184,11069888,123525,0,1751583393,13930.803880200001,-87.43536465000216,53114.27436264 2025-07-03,22:56:35.000,184,11069885,123685,0,1751583394,13930.857770679992,-87.3507750899953,53114.33724672 2025-07-03,22:56:36.000,184,11069899,123805,0,1751583395,13930.884715920001,-87.30143117999978,53114.27436264 2025-07-03,22:56:37.000,184,11069860,124645,0,1751583396,13930.972287949997,-87.25208726999699,53114.33025960001 2025-07-03,22:56:38.000,184,11069884,124165,0,1751583397,13930.992496879997,-87.17454683999676,53114.37218232001 2025-07-03,22:56:39.000,184,11069874,125045,0,1751583398,13931.026178430002,-87.12520293000125,53114.42109216001 2025-07-03,22:56:40.000,184,11069862,124645,0,1751583399,13931.046387360002,-87.0053677199976,53114.44904064001 2025-07-03,22:56:41.000,184,11069847,124445,0,1751583400,13931.086805220002,-86.94897467999544,53114.5049376 2025-07-03,22:56:42.000,184,11069829,124125,0,1751583401,13931.093541529997,-86.88553251000121,53114.49795048001 2025-07-03,22:56:43.000,184,11069832,123885,0,1751583402,13931.113750459997,-86.8220903399997,53114.53288608 2025-07-03,22:56:44.000,184,11069827,123485,0,1751583403,13931.100277839992,-86.75159903999884,53114.55384744 2025-07-03,22:56:45.000,184,11069877,123725,0,1751583404,13931.120486769993,-86.7234025200014,53114.546860320006 2025-07-03,22:56:46.000,184,11069867,123405,0,1751583405,13931.086805220002,-86.73045165000076,53114.546860320006 2025-07-03,22:56:47.000,184,11069837,123205,0,1751583406,13931.147432010002,-86.7093042599954,53114.574808800004 2025-07-03,22:56:48.000,184,11069872,123365,0,1751583407,13931.181113559993,-86.64586209000117,53114.55384744 2025-07-03,22:56:49.000,184,11069839,123325,0,1751583408,13931.167640940002,-86.63881296000181,53114.56083456 2025-07-03,22:56:50.000,184,11069889,123485,0,1751583409,13931.181113559993,-86.64586209000117,53114.62371864 2025-07-03,22:56:51.000,184,11069865,123645,0,1751583410,13931.194586179998,-86.63176382999518,53114.595770160005 2025-07-03,22:56:52.000,184,11069826,123965,0,1751583411,13931.214795109998,-86.66700947999925,53114.56083456 2025-07-03,22:56:53.000,184,11069844,124085,0,1751583412,13931.288894519988,-86.61766556999646,53114.58179592 2025-07-03,22:56:54.000,184,11069871,123805,0,1751583413,13931.342784999993,-86.59651817999838,53114.644680000005 2025-07-03,22:56:55.000,184,11069891,124645,0,1751583414,13931.410148099989,-86.5753707900003,53114.6796156 2025-07-03,22:56:56.000,184,11069810,124685,0,1751583415,13931.423620719994,-86.55422340000223,53114.68660272001 2025-07-03,22:56:57.000,184,11069838,124645,0,1751583416,13931.457302269999,-86.5753707900003,53114.73551256001 2025-07-03,22:56:58.000,184,11069832,124485,0,1751583417,13931.51119274999,-86.62471469999582,53114.73551256001 2025-07-03,22:56:59.000,184,11069851,124365,0,1751583418,13931.53140167999,-86.62471469999582,53114.77743528 2025-07-03,22:57:00.000,184,11069813,124485,0,1751583419,13931.55834692,-86.60356730999774,53114.77044816 2025-07-03,22:57:01.000,184,11069910,124885,0,1751583420,13931.6796005,-86.61766556999646,53114.83333224001 2025-07-03,22:57:02.000,184,11069910,124725,0,1751583421,13931.726754669995,-86.64586209000117,53114.79839664 2025-07-03,22:57:03.000,184,11069861,124325,0,1751583422,13931.76043622,-86.61766556999646,53114.79839664 2025-07-03,22:57:04.000,184,11069886,124485,0,1751583423,13931.73349097999,-86.6106164399971,53114.78442240001 2025-07-03,22:57:05.000,184,11069850,124045,0,1751583424,13931.75369990999,-86.63176382999518,53114.82634512 2025-07-03,22:57:06.000,184,11069868,124205,0,1751583425,13931.787381459995,-86.63176382999518,53114.84730648 2025-07-03,22:57:07.000,184,11069836,124085,0,1751583426,13931.8816898,-86.59651817999838,53114.92416480001 2025-07-03,22:57:08.000,184,11069865,123725,0,1751583427,13931.908635039996,-86.5753707900003,53114.95211328001 2025-07-03,22:57:09.000,184,11069822,123844,0,1751583428,13931.92210766,-86.58946904999902,53114.92416480001 2025-07-03,22:57:10.000,184,11069842,123685,0,1751583429,13931.94231659,-86.58946904999902,53114.96608752 2025-07-03,22:57:11.000,184,11069854,123205,0,1751583430,13931.996207069991,-86.5753707900003,53114.994036 2025-07-03,22:57:12.000,184,11069868,123565,0,1751583431,13932.016415999991,-86.51897774999816,53115.028971600004 2025-07-03,22:57:13.000,184,11069824,123365,0,1751583432,13932.009679689996,-86.44143731999793,53115.04294584001 2025-07-03,22:57:14.000,184,11069823,123285,0,1751583433,13932.002943380001,-86.46963383999537,53115.028971600004 2025-07-03,22:57:15.000,184,11069864,123725,0,1751583434,13932.043361240001,-86.42028992999985,53115.03595872 2025-07-03,22:57:16.000,184,11069817,123125,0,1751583435,13932.023152310001,-86.37094601999706,53115.04294584001 2025-07-03,22:57:17.000,184,11069828,123245,0,1751583436,13931.98273445,-86.31455298000219,53115.14076552001 2025-07-03,22:57:18.000,184,11069819,123285,0,1751583437,13931.969261829996,-86.3004547199962,53115.1337784 2025-07-03,22:57:19.000,184,11069798,123325,0,1751583438,13931.92210766,-86.30750384999556,53115.18967536001 2025-07-03,22:57:20.000,184,11069891,123325,0,1751583439,13931.89516241999,-86.28635645999748,53115.21063672001 2025-07-03,22:57:21.000,184,11069837,123085,0,1751583440,13931.90189873,-86.2652090699994,53115.18967536001 2025-07-03,22:57:22.000,184,11069848,123005,0,1751583441,13931.87495348999,-86.22291428999597,53115.22461096 2025-07-03,22:57:23.000,184,11069901,123045,0,1751583442,13931.827799319995,-86.20881602999725,53115.217623840006 2025-07-03,22:57:24.000,184,11069845,123285,0,1751583443,13931.767172529995,-86.19471776999853,53115.196662480004 2025-07-03,22:57:25.000,184,11069921,123165,0,1751583444,13931.746963599995,-86.18766863999917,53115.25954656001 2025-07-03,22:57:26.000,184,11069872,123005,0,1751583445,13931.74022729,-86.19471776999853,53115.217623840006 2025-07-03,22:57:27.000,184,11069823,123245,0,1751583446,13931.6796005,-86.1665212500011,53115.23159808 2025-07-03,22:57:28.000,184,11069831,123405,0,1751583447,13931.65265525999,-86.12422646999767,53115.245572320004 2025-07-03,22:57:29.000,184,11069887,123205,0,1751583448,13931.57855585,-86.06078429999616,53115.2735208 2025-07-03,22:57:30.000,184,11069891,123325,0,1751583449,13931.53140167999,-86.03963690999808,53115.28050792 2025-07-03,22:57:31.000,184,11069911,123485,0,1751583450,13931.53140167999,-85.98324386999593,53115.25255944 2025-07-03,22:57:32.000,184,11069914,123685,0,1751583451,13931.464038579994,-85.9198017000017,53115.23858520001 2025-07-03,22:57:33.000,184,11069888,123245,0,1751583452,13931.403411789994,-85.89160517999699,53115.217623840006 2025-07-03,22:57:34.000,184,11069850,123285,0,1751583453,13931.342784999993,-85.87045778999891,53115.245572320004 2025-07-03,22:57:35.000,184,11069834,123005,0,1751583454,13931.275421899998,-85.8070156199974,53115.217623840006 2025-07-03,22:57:36.000,184,11069890,123005,0,1751583455,13931.214795109998,-85.88455604999763,53115.196662480004 2025-07-03,22:57:37.000,184,11069855,123045,0,1751583456,13931.160904629993,-85.83521214000211,53115.217623840006 2025-07-03,22:57:38.000,184,11069860,123725,0,1751583457,13931.080068909992,-85.77881909999996,53115.217623840006 2025-07-03,22:57:39.000,184,11069885,123485,0,1751583458,13931.039651049992,-85.75767171000189,53115.25255944 2025-07-03,22:57:40.000,184,11069893,123445,0,1751583459,13930.979024259992,-85.7717699700006,53115.23858520001 2025-07-03,22:57:41.000,184,11069837,123245,0,1751583460,13930.925133780001,-85.72947518999717,53115.16172688 2025-07-03,22:57:42.000,184,11069822,123725,0,1751583461,13930.851034369996,-85.75062257999525,53115.16172688 2025-07-03,22:57:43.000,184,11069791,124045,0,1751583462,13930.770198649996,-85.75767171000189,53115.147752640005 2025-07-03,22:57:44.000,184,11069815,123925,0,1751583463,13930.689362929996,-85.7717699700006,53115.16871400001 2025-07-03,22:57:45.000,184,11069934,124365,0,1751583464,13930.64220876,-85.78586822999932,53115.1337784 2025-07-03,22:57:46.000,184,11069869,124525,0,1751583465,13930.507482559995,-85.82816300999548,53115.15473976 2025-07-03,22:57:47.000,184,11069790,124845,0,1751583466,13930.426646839995,-85.79996648999804,53115.11980416001 2025-07-03,22:57:48.000,184,11069825,124765,0,1751583467,13930.325602189994,-85.81406474999676,53115.1337784 2025-07-03,22:57:49.000,184,11069830,124605,0,1751583468,13930.278448019999,-85.8070156199974,53114.97307464001 2025-07-03,22:57:50.000,184,11069863,124205,0,1751583469,13930.157194439998,-85.86340865999955,53115.049932960006 2025-07-03,22:57:51.000,184,11069805,123965,0,1751583470,13930.150458129989,-85.9198017000017,53115.01499736 2025-07-03,22:57:52.000,184,11069852,123725,0,1751583471,13930.056149789998,-85.96209647999785,53114.980061760005 2025-07-03,22:57:53.000,184,11069883,123645,0,1751583472,13930.015731929998,-85.94799821999914,53114.980061760005 2025-07-03,22:57:54.000,184,11069801,123325,0,1751583473,13929.901214659993,-85.98324386999593,53114.92416480001 2025-07-03,22:57:55.000,184,11069873,123605,0,1751583474,13929.887742040002,-85.96914560999721,53114.94512616 2025-07-03,22:57:56.000,184,11069873,122845,0,1751583475,13929.840587869992,-85.98324386999593,53114.91717768 2025-07-03,22:57:57.000,184,11069814,123045,0,1751583476,13929.766488460002,-86.01848952,53114.90320344001 2025-07-03,22:57:58.000,184,11069833,123085,0,1751583477,13929.746279530002,-86.03258777999872,53114.84730648 2025-07-03,22:57:59.000,184,11069896,123565,0,1751583478,13929.685652740001,-86.03258777999872,53114.8892292 2025-07-03,22:58:00.000,184,11069863,123405,0,1751583479,13929.685652740001,-86.02553864999936,53114.86826784 2025-07-03,22:58:01.000,184,11069869,123844,0,1751583480,13929.678916429992,-86.00439126000128,53114.87525496001 2025-07-03,22:58:02.000,184,11069822,123805,0,1751583481,13929.692389049997,-85.98324386999593,53114.83333224001 2025-07-03,22:58:03.000,184,11069881,124445,0,1751583482,13929.672180119996,-85.96209647999785,53114.80538376001 2025-07-03,22:58:04.000,184,11069827,124165,0,1751583483,13929.645234880001,-85.94094908999978,53114.84730648 2025-07-03,22:58:05.000,184,11069874,124605,0,1751583484,13929.699125359992,-85.96209647999785,53114.87525496001 2025-07-03,22:58:06.000,184,11069835,124485,0,1751583485,13929.732806909997,-85.96209647999785,53114.812370880005 2025-07-03,22:58:07.000,184,11069810,124045,0,1751583486,13929.732806909997,-85.96914560999721,53114.86826784 2025-07-03,22:58:08.000,184,11069829,124045,0,1751583487,13929.719334289992,-86.00439126000128,53114.83333224001 2025-07-03,22:58:09.000,184,11069825,123525,0,1751583488,13929.672180119996,-86.0537351699968,53114.82634512 2025-07-03,22:58:10.000,184,11069915,123805,0,1751583489,13929.645234880001,-86.07488256000215,53114.85429360001 2025-07-03,22:58:11.000,184,11069886,124005,0,1751583490,13929.678916429992,-86.10307907999959,53114.84730648 2025-07-03,22:58:12.000,184,11069895,123685,0,1751583491,13929.672180119996,-86.1171773399983,53114.812370880005 2025-07-03,22:58:13.000,184,11069845,123685,0,1751583492,13929.739543219992,-86.08193169000151,53114.78442240001 2025-07-03,22:58:14.000,184,11069929,123485,0,1751583493,13929.739543219992,-86.06783342999552,53114.78442240001 2025-07-03,22:58:15.000,184,11069799,123365,0,1751583494,13929.773224769997,-86.10307907999959,53114.77743528 2025-07-03,22:58:16.000,184,11069832,123205,0,1751583495,13929.779961079992,-86.13832472999638,53114.79839664 2025-07-03,22:58:17.000,184,11069837,123685,0,1751583496,13929.813642629997,-86.14537385999574,53114.80538376001 2025-07-03,22:58:18.000,184,11069799,123325,0,1751583497,13929.806906320002,-86.13127559999702,53114.80538376001 2025-07-03,22:58:19.000,184,11069873,122845,0,1751583498,13929.813642629997,-86.20176689999789,53114.84031936 2025-07-03,22:58:20.000,184,11069868,123165,0,1751583499,13929.847324180002,-86.20881602999725,53114.86826784 2025-07-03,22:58:21.000,184,11069876,123045,0,1751583500,13929.874269419997,-86.20881602999725,53114.812370880005 2025-07-03,22:58:22.000,184,11069840,123844,0,1751583501,13929.867533110002,-86.22996341999533,53114.84730648 2025-07-03,22:58:23.000,184,11069870,123325,0,1751583502,13929.995522999998,-86.32160211000155,53114.84730648 2025-07-03,22:58:24.000,184,11069866,124045,0,1751583503,13930.015731929998,-86.34274949999963,53114.85429360001 2025-07-03,22:58:25.000,184,11069889,123965,0,1751583504,13929.995522999998,-86.34979862999899,53114.882242080006 2025-07-03,22:58:26.000,184,11069867,124325,0,1751583505,13930.042677169993,-86.30750384999556,53114.8892292 2025-07-03,22:58:27.000,184,11069866,124205,0,1751583506,13930.123512889993,-86.3004547199962,53114.8892292 2025-07-03,22:58:28.000,184,11069833,124525,0,1751583507,13930.197612299999,-86.30750384999556,53114.861280720004 2025-07-03,22:58:29.000,184,11069782,124445,0,1751583508,13930.224557539994,-86.2652090699994,53114.86826784 2025-07-03,22:58:30.000,184,11069900,124845,0,1751583509,13930.298656949999,-86.32865124000091,53114.8892292 2025-07-03,22:58:31.000,184,11069881,124325,0,1751583510,13930.33233849999,-86.31455298000219,53114.85429360001 2025-07-03,22:58:32.000,184,11069784,124365,0,1751583511,13930.43338314999,-86.35684775999835,53114.910190560004 2025-07-03,22:58:33.000,184,11069878,124525,0,1751583512,13930.52095518,-86.37799514999642,53114.91717768 2025-07-03,22:58:34.000,184,11069869,124325,0,1751583513,13930.568109349995,-86.34979862999899,53114.91717768 2025-07-03,22:58:35.000,184,11069863,124205,0,1751583514,13930.67589030999,-86.32865124000091,53114.980061760005 2025-07-03,22:58:36.000,184,11069867,124245,0,1751583515,13930.736517099991,-86.3004547199962,53114.96608752 2025-07-03,22:58:37.000,184,11069864,124405,0,1751583516,13930.837561749991,-86.28635645999748,53115.04294584001 2025-07-03,22:58:38.000,184,11069915,123645,0,1751583517,13930.925133780001,-86.24406168000132,53115.028971600004 2025-07-03,22:58:39.000,184,11069854,123844,0,1751583518,13930.985760570002,-86.20176689999789,53115.05692008 2025-07-03,22:58:40.000,184,11069917,123525,0,1751583519,13931.032914739997,-86.20881602999725,53115.10582992 2025-07-03,22:58:41.000,184,11069877,123525,0,1751583520,13931.133959389997,-86.20881602999725,53115.08486856 2025-07-03,22:58:42.000,184,11069887,123685,0,1751583521,13931.174377249998,-86.22291428999597,53115.10582992 2025-07-03,22:58:43.000,184,11069867,123805,0,1751583522,13931.235004039998,-86.18766863999917,53115.11980416001 2025-07-03,22:58:44.000,184,11069820,123645,0,1751583523,13931.295630829998,-86.21586515999661,53115.18967536001 2025-07-03,22:58:45.000,184,11069852,123285,0,1751583524,13931.342784999993,-86.22291428999597,53115.22461096 2025-07-03,22:58:46.000,184,11069828,123245,0,1751583525,13931.416884409999,-86.22996341999533,53115.15473976 2025-07-03,22:58:47.000,184,11069822,123285,0,1751583526,13931.416884409999,-86.20881602999725,53115.2036496 2025-07-03,22:58:48.000,184,11069804,123125,0,1751583527,13931.497720129999,-86.25111081000068,53115.18967536001 2025-07-03,22:58:49.000,184,11069844,123005,0,1751583528,13931.437093339999,-86.3004547199962,53115.217623840006 2025-07-03,22:58:50.000,184,11069816,123285,0,1751583529,13931.464038579994,-86.3004547199962,53115.23858520001 2025-07-03,22:58:51.000,184,11069886,123085,0,1751583530,13931.51119274999,-86.35684775999835,53115.25255944 2025-07-03,22:58:52.000,184,11069856,123085,0,1751583531,13931.53140167999,-86.39209340999514,53115.28050792 2025-07-03,22:58:53.000,184,11069757,123445,0,1751583532,13931.59876478,-86.42028992999985,53115.315443520005 2025-07-03,22:58:54.000,184,11069877,123405,0,1751583533,13931.61897371,-86.42733905999921,53115.315443520005 2025-07-03,22:58:55.000,184,11069886,123525,0,1751583534,13931.645918949995,-86.50487948999944,53115.32941776 2025-07-03,22:58:56.000,184,11069818,123285,0,1751583535,13931.706545739995,-86.50487948999944,53115.343392 2025-07-03,22:58:57.000,184,11069812,123445,0,1751583536,13931.787381459995,-86.50487948999944,53115.35037912 2025-07-03,22:58:58.000,184,11069829,123445,0,1751583537,13931.86148087,-86.51897774999816,53115.39230184 2025-07-03,22:58:59.000,184,11069788,122925,0,1751583538,13931.908635039996,-86.55422340000223,53115.40627608001 2025-07-03,22:59:00.000,184,11069921,123245,0,1751583539,13931.908635039996,-86.56832166000095,53115.413263200004 2025-07-03,22:59:01.000,184,11069846,123445,0,1751583540,13931.955789209991,-86.56127253000159,53115.40627608001 2025-07-03,22:59:02.000,184,11069889,123325,0,1751583541,13932.002943380001,-86.54012513999623,53115.47614728001 2025-07-03,22:59:03.000,184,11069839,123485,0,1751583542,13932.009679689996,-86.56127253000159,53115.532044240004 2025-07-03,22:59:04.000,184,11069819,123285,0,1751583543,13931.955789209991,-86.54012513999623,53115.553005600006 2025-07-03,22:59:05.000,184,11069835,123485,0,1751583544,13931.935580279991,-86.6106164399971,53115.532044240004 2025-07-03,22:59:06.000,184,11069871,123325,0,1751583545,13931.908635039996,-86.58241991999967,53115.5879412 2025-07-03,22:59:07.000,184,11069834,123925,0,1751583546,13931.935580279991,-86.56127253000159,53115.57396696001 2025-07-03,22:59:08.000,184,11069852,123844,0,1751583547,13931.94231659,-86.5753707900003,53115.55999272 2025-07-03,22:59:09.000,184,11069827,123605,0,1751583548,13931.949052899996,-86.58241991999967,53115.54601848001 2025-07-03,22:59:10.000,184,11069901,123844,0,1751583549,13931.94231659,-86.58946904999902,53115.50409576001 2025-07-03,22:59:11.000,184,11069802,123805,0,1751583550,13931.89516241999,-86.55422340000223,53115.49710864 2025-07-03,22:59:12.000,184,11069806,123485,0,1751583551,13931.949052899996,-86.58241991999967,53115.49710864 2025-07-03,22:59:13.000,184,11069815,124165,0,1751583552,13931.8816898,-86.56832166000095,53115.60890256 2025-07-03,22:59:14.000,184,11069840,123885,0,1751583553,13931.85474455999,-86.58241991999967,53115.5879412 2025-07-03,22:59:15.000,184,11069864,124125,0,1751583554,13931.746963599995,-86.59651817999838,53115.55999272 2025-07-03,22:59:16.000,184,11069820,124165,0,1751583555,13931.71328204999,-86.60356730999774,53115.63685104 2025-07-03,22:59:17.000,184,11069845,124285,0,1751583556,13931.71328204999,-86.61766556999646,53115.54601848001 2025-07-03,22:59:18.000,184,11069827,124565,0,1751583557,13931.65939157,-86.60356730999774,53115.56697984 2025-07-03,22:59:19.000,184,11069790,124645,0,1751583558,13931.59202846999,-86.63176382999518,53115.51108288 2025-07-03,22:59:20.000,184,11069831,124885,0,1751583559,13931.484247509994,-86.64586209000117,53115.59492832001 2025-07-03,22:59:21.000,184,11069844,124965,0,1751583560,13931.477511199999,-86.6106164399971,53115.532044240004 2025-07-03,22:59:22.000,184,11069864,124605,0,1751583561,13931.423620719994,-86.6106164399971,53115.580954080004 2025-07-03,22:59:23.000,184,11069786,124605,0,1751583562,13931.342784999993,-86.5753707900003,53115.54601848001 2025-07-03,22:59:24.000,184,11069867,124765,0,1751583563,13931.268685589988,-86.58946904999902,53115.601915440006 2025-07-03,22:59:25.000,184,11069825,124885,0,1751583564,13931.181113559993,-86.60356730999774,53115.601915440006 2025-07-03,22:59:26.000,184,11069838,124565,0,1751583565,13931.073332599997,-86.62471469999582,53115.5879412 2025-07-03,22:59:27.000,184,11069878,124165,0,1751583566,13931.012705809997,-86.62471469999582,53115.54601848001 2025-07-03,22:59:28.000,184,11069846,124485,0,1751583567,13930.925133780001,-86.58946904999902,53115.51108288 2025-07-03,22:59:29.000,184,11069773,124365,0,1751583568,13930.918397469992,-86.55422340000223,53115.54601848001 2025-07-03,22:59:30.000,184,11069838,125085,0,1751583569,13930.817352819991,-86.60356730999774,53115.46916016 2025-07-03,22:59:31.000,184,11069855,124125,0,1751583570,13930.72304448,-86.54012513999623,53115.42025032 2025-07-03,22:59:32.000,184,11069870,124245,0,1751583571,13930.65568137999,-86.5119286199988,53115.343392 2025-07-03,22:59:33.000,184,11069848,124565,0,1751583572,13930.547900419995,-86.51897774999816,53115.434224560006 2025-07-03,22:59:34.000,184,11069850,124445,0,1751583573,13930.3997016,-86.54012513999623,53115.385314720006 2025-07-03,22:59:35.000,184,11069850,124325,0,1751583574,13930.37275635999,-86.55422340000223,53115.37134048 2025-07-03,22:59:36.000,184,11069790,124365,0,1751583575,13930.305393259994,-86.56127253000159,53115.35736624001 2025-07-03,22:59:37.000,184,11069865,124365,0,1751583576,13930.143721819994,-86.64586209000117,53115.33640488001 2025-07-03,22:59:38.000,184,11069808,124365,0,1751583577,13930.110040269989,-86.65996034999989,53115.28050792 2025-07-03,22:59:39.000,184,11069835,124445,0,1751583578,13929.988786690003,-86.61766556999646,53115.315443520005 2025-07-03,22:59:40.000,184,11069875,124285,0,1751583579,13929.867533110002,-86.68815686999733,53115.32941776 2025-07-03,22:59:41.000,184,11069806,124725,0,1751583580,13929.813642629997,-86.65996034999989,53115.23858520001 2025-07-03,22:59:42.000,184,11069812,124605,0,1751583581,13929.699125359992,-86.73750078000012,53115.22461096 2025-07-03,22:59:43.000,184,11069912,124365,0,1751583582,13929.618289639991,-86.74454990999948,53115.147752640005 2025-07-03,22:59:44.000,184,11069877,124525,0,1751583583,13929.530717609996,-86.70225512999605,53115.18268824 2025-07-03,22:59:45.000,184,11069904,124445,0,1751583584,13929.37578247999,-86.70225512999605,53115.196662480004 2025-07-03,22:59:46.000,184,11069836,124605,0,1751583585,13929.26126521,-86.7093042599954,53115.11281704 2025-07-03,22:59:47.000,184,11069842,124485,0,1751583586,13929.15348424999,-86.70225512999605,53115.098842800006 2025-07-03,22:59:48.000,184,11069815,124365,0,1751583587,13929.07264852999,-86.69520599999669,53115.07089432001 2025-07-03,22:59:49.000,184,11069859,124365,0,1751583588,13928.937922329998,-86.73045165000076,53115.05692008 2025-07-03,22:59:50.000,184,11069876,124285,0,1751583589,13928.870559229988,-86.69520599999669,53115.04294584001 2025-07-03,22:59:51.000,184,11069796,124485,0,1751583590,13928.776250889998,-86.73045165000076,53114.980061760005 2025-07-03,22:59:52.000,184,11069895,124205,0,1751583591,13928.641524689992,-86.69520599999669,53115.00102312001 2025-07-03,22:59:53.000,184,11069786,124125,0,1751583592,13928.540480039992,-86.73045165000076,53114.910190560004 2025-07-03,22:59:54.000,184,11069890,124165,0,1751583593,13928.425962770001,-86.7234025200014,53114.90320344001 2025-07-03,22:59:55.000,184,11069833,123725,0,1751583594,13928.385544910001,-86.7093042599954,53114.86826784 2025-07-03,22:59:56.000,184,11069858,123765,0,1751583595,13928.32491812,-86.71635339000204,53114.85429360001 2025-07-03,22:59:57.000,184,11069806,123725,0,1751583596,13928.277763949991,-86.7234025200014,53114.78442240001 2025-07-03,22:59:58.000,184,11069845,123685,0,1751583597,13928.210400849995,-86.74454990999948,53114.78442240001 2025-07-03,22:59:59.000,184,11069830,123445,0,1751583598,13928.10261989,-86.73045165000076,53114.72852544 2025-07-03,23:00:00.000,184,11069900,123165,0,1751583599,13928.07567464999,-86.71635339000204,53114.693589840004 2025-07-03,23:00:01.000,184,11069845,123165,0,1751583600,13928.028520479995,-86.69520599999669,53114.62371864 2025-07-03,23:00:02.000,184,11069820,123285,0,1751583601,13927.93421213999,-86.68815686999733,53114.65166712 2025-07-03,23:00:03.000,184,11069817,123325,0,1751583602,13927.90053059,-86.68815686999733,53114.6097444 2025-07-03,23:00:04.000,184,11069757,123245,0,1751583603,13927.866849039994,-86.63881296000181,53114.546860320006 2025-07-03,23:00:05.000,184,11069854,123365,0,1751583604,13927.812958559989,-86.61766556999646,53114.53288608 2025-07-03,23:00:06.000,184,11069830,123405,0,1751583605,13927.772540699989,-86.60356730999774,53114.48397624 2025-07-03,23:00:07.000,184,11069872,123805,0,1751583606,13927.826431179994,-86.60356730999774,53114.44904064001 2025-07-03,23:00:08.000,184,11069851,123685,0,1751583607,13927.806222249994,-86.59651817999838,53114.45602776 2025-07-03,23:00:09.000,184,11069810,123565,0,1751583608,13927.732122839989,-86.59651817999838,53114.39314368 2025-07-03,23:00:10.000,184,11069907,123645,0,1751583609,13927.786013319994,-86.58946904999902,53114.428079280005 2025-07-03,23:00:11.000,184,11069789,123485,0,1751583610,13927.826431179994,-86.6106164399971,53114.37218232001 2025-07-03,23:00:12.000,184,11069797,123844,0,1751583611,13927.772540699989,-86.59651817999838,53114.28134976001 2025-07-03,23:00:13.000,184,11069850,123844,0,1751583612,13927.806222249994,-86.5471742699956,53114.28833688 2025-07-03,23:00:14.000,184,11069848,124045,0,1751583613,13927.83316748999,-86.56127253000159,53114.295324 2025-07-03,23:00:15.000,184,11069801,124085,0,1751583614,13927.866849039994,-86.5119286199988,53114.25340128001 2025-07-03,23:00:16.000,184,11069807,124085,0,1751583615,13927.89379427999,-86.52602687999752,53114.2254528 2025-07-03,23:00:17.000,184,11069845,124645,0,1751583616,13927.99483892999,-86.46963383999537,53114.24641416 2025-07-03,23:00:18.000,184,11069813,124565,0,1751583617,13928.008311549995,-86.49783036000008,53114.27436264 2025-07-03,23:00:19.000,184,11069841,124565,0,1751583618,13928.05546571999,-86.48373210000136,53114.21846568 2025-07-03,23:00:20.000,184,11069879,124525,0,1751583619,13928.109356199995,-86.46963383999537,53114.24641416 2025-07-03,23:00:21.000,184,11069832,124965,0,1751583620,13928.17671929999,-86.44143731999793,53114.2254528 2025-07-03,23:00:22.000,184,11069841,124045,0,1751583621,13928.25755501999,-86.43438818999857,53114.25340128001 2025-07-03,23:00:23.000,184,11069822,124085,0,1751583622,13928.30470919,-86.44143731999793,53114.260388400005 2025-07-03,23:00:24.000,184,11069802,124045,0,1751583623,13928.392281219996,-86.40619167000114,53114.25340128001 2025-07-03,23:00:25.000,184,11069844,124005,0,1751583624,13928.527007420002,-86.39914254000178,53114.295324 2025-07-03,23:00:26.000,184,11069823,123805,0,1751583625,13928.567425280002,-86.37799514999642,53114.21846568 2025-07-03,23:00:27.000,184,11069826,123844,0,1751583626,13928.695415169997,-86.39209340999514,53114.2254528 2025-07-03,23:00:28.000,184,11069826,123765,0,1751583627,13928.782987199993,-86.3638968899977,53114.190517200004 2025-07-03,23:00:29.000,184,11069787,123565,0,1751583628,13928.917713399998,-86.31455298000219,53114.239427040004 2025-07-03,23:00:30.000,184,11069823,123445,0,1751583629,13929.018758049999,-86.28635645999748,53114.28833688 2025-07-03,23:00:31.000,184,11069836,123085,0,1751583630,13929.16022056,-86.24406168000132,53114.34423384 2025-07-03,23:00:32.000,184,11069867,123125,0,1751583631,13929.22084735,-86.2652090699994,53114.32327248 2025-07-03,23:00:33.000,184,11069873,123285,0,1751583632,13929.28147414,-86.22996341999533,53114.37218232001 2025-07-03,23:00:34.000,184,11069828,123365,0,1751583633,13929.36230986,-86.21586515999661,53114.407117920004 2025-07-03,23:00:35.000,184,11069838,123125,0,1751583634,13929.40272772,-86.18061950999981,53114.37218232001 2025-07-03,23:00:36.000,184,11069826,123365,0,1751583635,13929.39599140999,-86.18061950999981,53114.38615656 2025-07-03,23:00:37.000,184,11069809,123485,0,1751583636,13929.50377237,-86.09602995000023,53114.38615656 2025-07-03,23:00:38.000,184,11069825,123285,0,1751583637,13929.530717609996,-86.01848952,53114.39314368 2025-07-03,23:00:40.000,184,11069823,123525,0,1751583639,13929.571135469996,-85.97619473999657,53114.42109216001 2025-07-03,23:00:41.000,184,11069815,123445,0,1751583640,13929.625025950001,-85.9550473499985,53114.39314368 2025-07-03,23:00:42.000,184,11069884,123365,0,1751583641,13929.665443810001,-85.96209647999785,53114.4350664 2025-07-03,23:00:43.000,184,11069771,123485,0,1751583642,13929.665443810001,-85.9057034399957,53114.51891184001 2025-07-03,23:00:44.000,184,11069858,123285,0,1751583643,13929.658707499992,-85.93389996000042,53114.4350664 2025-07-03,23:00:45.000,184,11069845,123205,0,1751583644,13929.658707499992,-85.9057034399957,53114.46301488 2025-07-03,23:00:46.000,184,11069815,123205,0,1751583645,13929.678916429992,-85.88455604999763,53114.49096336 2025-07-03,23:00:47.000,184,11069864,123365,0,1751583646,13929.672180119996,-85.86340865999955,53114.49096336 2025-07-03,23:00:48.000,184,11069818,123365,0,1751583647,13929.712597979997,-85.87045778999891,53114.51192472 2025-07-03,23:00:49.000,184,11069827,123325,0,1751583648,13929.746279530002,-85.86340865999955,53114.476989120005 2025-07-03,23:00:50.000,184,11069846,123405,0,1751583649,13929.793433699997,-85.88455604999763,53114.476989120005 2025-07-03,23:00:51.000,184,11069804,123445,0,1751583650,13929.820378939992,-85.89160517999699,53114.53288608 2025-07-03,23:00:52.000,184,11069842,123285,0,1751583651,13929.874269419997,-85.91275257000234,53114.47000200001 2025-07-03,23:00:53.000,184,11069846,123605,0,1751583652,13929.901214659993,-85.88455604999763,53114.53987320001 2025-07-03,23:00:54.000,184,11069790,123725,0,1751583653,13929.968577760003,-85.94799821999914,53114.56083456 2025-07-03,23:00:55.000,184,11069841,123645,0,1751583654,13929.975314069998,-85.91275257000234,53114.55384744 2025-07-03,23:00:56.000,184,11069861,123725,0,1751583655,13930.069622409988,-85.96209647999785,53114.60275728 2025-07-03,23:00:57.000,184,11069832,123844,0,1751583656,13930.103303959993,-85.94799821999914,53114.58878304001 2025-07-03,23:00:58.000,184,11069846,123805,0,1751583657,13930.170667059989,-85.96914560999721,53114.61673152001 2025-07-03,23:00:59.000,184,11069872,124165,0,1751583658,13930.244766469994,-85.94799821999914,53114.65166712 2025-07-03,23:01:00.000,184,11069875,123925,0,1751583659,13930.31212956999,-85.96209647999785,53114.693589840004 2025-07-03,23:01:01.000,184,11069762,123965,0,1751583660,13930.46032839,-85.98324386999593,53114.70756408001 2025-07-03,23:01:02.000,184,11069814,124165,0,1751583661,13930.527691489995,-85.96914560999721,53114.693589840004 2025-07-03,23:01:03.000,184,11069798,124365,0,1751583662,13930.6017909,-85.99029299999529,53114.75647392001 2025-07-03,23:01:04.000,184,11069869,124245,0,1751583663,13930.68262662,-86.03963690999808,53114.79839664 2025-07-03,23:01:05.000,184,11069874,124525,0,1751583664,13930.756726029991,-85.99734213000193,53114.80538376001 2025-07-03,23:01:06.000,184,11069916,124525,0,1751583665,13930.810616509996,-85.96914560999721,53114.742499680004 2025-07-03,23:01:07.000,184,11069802,124805,0,1751583666,13930.891452229997,-85.97619473999657,53114.79839664 2025-07-03,23:01:08.000,184,11069821,124565,0,1751583667,13930.871243299996,-85.94799821999914,53114.84730648 2025-07-03,23:01:09.000,184,11069780,124605,0,1751583668,13930.985760570002,-85.88455604999763,53114.84730648 2025-07-03,23:01:10.000,184,11069801,124525,0,1751583669,13931.053123669997,-85.87750691999827,53114.8892292 2025-07-03,23:01:11.000,184,11069846,124445,0,1751583670,13931.073332599997,-85.81406474999676,53114.861280720004 2025-07-03,23:01:12.000,184,11069781,124285,0,1751583671,13931.133959389997,-85.79291735999868,53114.92416480001 2025-07-03,23:01:13.000,184,11069803,124165,0,1751583672,13931.174377249998,-85.77881909999996,53114.90320344001 2025-07-03,23:01:14.000,184,11069804,124125,0,1751583673,13931.228267729988,-85.72947518999717,53114.92416480001 2025-07-03,23:01:15.000,184,11069799,124045,0,1751583674,13931.248476659988,-85.72242605999782,53114.93813904 2025-07-03,23:01:16.000,184,11069804,124045,0,1751583675,13931.295630829998,-85.65193475999695,53114.9591004 2025-07-03,23:01:17.000,184,11069859,124125,0,1751583676,13931.282158209993,-85.6730821500023,53114.97307464001 2025-07-03,23:01:18.000,184,11069810,124005,0,1751583677,13931.295630829998,-85.66603301999567,53115.00801024 2025-07-03,23:01:19.000,184,11069792,124445,0,1751583678,13931.383202859994,-85.66603301999567,53115.05692008 2025-07-03,23:01:20.000,184,11069808,124285,0,1751583679,13931.356257619998,-85.63078736999887,53115.10582992 2025-07-03,23:01:21.000,184,11069880,124685,0,1751583680,13931.396675479999,-85.58849258999544,53115.098842800006 2025-07-03,23:01:22.000,184,11069811,124565,0,1751583681,13931.376466549998,-85.62373823999951,53115.12679128 2025-07-03,23:01:23.000,184,11069825,124445,0,1751583682,13931.383202859994,-85.61668911000015,53115.1337784 2025-07-03,23:01:24.000,184,11069820,124285,0,1751583683,13931.362993929994,-85.54619780999928,53115.15473976 2025-07-03,23:01:25.000,184,11069805,124485,0,1751583684,13931.410148099989,-85.52505042000121,53115.17570112 2025-07-03,23:01:26.000,184,11069819,124685,0,1751583685,13931.416884409999,-85.52505042000121,53115.196662480004 2025-07-03,23:01:27.000,184,11069837,124725,0,1751583686,13931.329312379989,-85.53209955000057,53115.21063672001 2025-07-03,23:01:28.000,184,11069858,124725,0,1751583687,13931.275421899998,-85.53914867999993,53115.245572320004 2025-07-03,23:01:29.000,184,11069855,124245,0,1751583688,13931.302367139993,-85.50390302999585,53115.217623840006 2025-07-03,23:01:30.000,184,11069791,124125,0,1751583689,13931.282158209993,-85.54619780999928,53115.25954656001 2025-07-03,23:01:31.000,184,11069837,124245,0,1751583690,13931.255212969998,-85.55324693999864,53115.23858520001 2025-07-03,23:01:32.000,184,11069837,124245,0,1751583691,13931.221531419993,-85.53209955000057,53115.23159808 2025-07-03,23:01:33.000,184,11069837,124125,0,1751583692,13931.154168319998,-85.52505042000121,53115.266533680006 2025-07-03,23:01:34.000,184,11069840,124045,0,1751583693,13931.154168319998,-85.55324693999864,53115.29448216 2025-07-03,23:01:35.000,184,11069825,123725,0,1751583694,13931.107014150002,-85.55324693999864,53115.266533680006 2025-07-03,23:01:36.000,184,11069846,123925,0,1751583695,13931.093541529997,-85.560296069998,53115.35037912 2025-07-03,23:01:37.000,184,11069774,123925,0,1751583696,13930.999233189992,-85.55324693999864,53115.33640488001 2025-07-03,23:01:38.000,184,11069843,123365,0,1751583697,13930.965551640002,-85.52505042000121,53115.343392 2025-07-03,23:01:39.000,184,11069827,123005,0,1751583698,13930.877979609992,-85.55324693999864,53115.32243064 2025-07-03,23:01:40.000,184,11069821,123405,0,1751583699,13930.884715920001,-85.56734519999736,53115.35037912 2025-07-03,23:01:41.000,184,11069857,123085,0,1751583700,13930.790407579996,-85.6096399800008,53115.35736624001 2025-07-03,23:01:42.000,184,11069809,123165,0,1751583701,13930.749989719996,-85.560296069998,53115.33640488001 2025-07-03,23:01:43.000,184,11069814,123325,0,1751583702,13930.68262662,-85.560296069998,53115.35736624001 2025-07-03,23:01:44.000,184,11069825,123405,0,1751583703,13930.69609923999,-85.560296069998,53115.364353360004 2025-07-03,23:01:45.000,184,11069838,123844,0,1751583704,13930.66241769,-85.52505042000121,53115.37134048 2025-07-03,23:01:46.000,184,11069794,123645,0,1751583705,13930.608527209995,-85.53209955000057,53115.32941776 2025-07-03,23:01:47.000,184,11069778,123485,0,1751583706,13930.55463672999,-85.4968538999965,53115.364353360004 2025-07-03,23:01:48.000,184,11069860,123765,0,1751583707,13930.507482559995,-85.4968538999965,53115.28050792 2025-07-03,23:01:49.000,184,11069822,123844,0,1751583708,13930.446855769995,-85.45455912000034,53115.30146928 2025-07-03,23:01:50.000,184,11069836,123565,0,1751583709,13930.406437909995,-85.39111694999883,53115.32243064 2025-07-03,23:01:51.000,184,11069871,123605,0,1751583710,13930.426646839995,-85.36996956000075,53115.32243064 2025-07-03,23:01:52.000,184,11069814,124005,0,1751583711,13930.35928374,-85.34177303999604,53115.28050792 2025-07-03,23:01:53.000,184,11069890,123965,0,1751583712,13930.3997016,-85.25718347999646,53115.32243064 2025-07-03,23:01:54.000,184,11069809,124165,0,1751583713,13930.39296528999,-85.20079044000158,53115.32243064 2025-07-03,23:01:55.000,184,11069829,124085,0,1751583714,13930.366020049994,-85.13734827000007,53115.32941776 2025-07-03,23:01:56.000,184,11069815,124045,0,1751583715,13930.345811119994,-85.116200880002,53115.364353360004 2025-07-03,23:01:57.000,184,11069838,124325,0,1751583716,13930.264975399994,-85.01046392999706,53115.33640488001 2025-07-03,23:01:58.000,184,11069830,124165,0,1751583717,13930.285184329994,-84.94702175999555,53115.343392 2025-07-03,23:01:59.000,184,11069811,124245,0,1751583718,13930.264975399994,-84.89062872000068,53115.343392 2025-07-03,23:02:00.000,184,11069787,124365,0,1751583719,13930.25150277999,-84.84833393999725,53115.35736624001 2025-07-03,23:02:01.000,184,11069857,124565,0,1751583720,13930.190875989989,-84.81308829000045,53115.32941776 2025-07-03,23:02:02.000,184,11069827,124645,0,1751583721,13930.157194439998,-84.68620394999743,53115.30845640001 2025-07-03,23:02:03.000,184,11069806,124685,0,1751583722,13930.143721819994,-84.64390917000128,53115.35736624001 2025-07-03,23:02:04.000,184,11069751,124285,0,1751583723,13930.089831339988,-84.65095830000064,53115.32243064 2025-07-03,23:02:05.000,184,11069860,124565,0,1751583724,13930.035940859998,-84.58751612999913,53115.364353360004 2025-07-03,23:02:06.000,184,11069764,124285,0,1751583725,13930.042677169993,-84.51702482999826,53115.364353360004 2025-07-03,23:02:07.000,184,11069779,124405,0,1751583726,13930.002259309993,-84.46768091999547,53115.35736624001 2025-07-03,23:02:08.000,184,11069808,124125,0,1751583727,13929.941632519993,-84.4112878800006,53115.343392 2025-07-03,23:02:09.000,184,11069796,124445,0,1751583728,13929.820378939992,-84.35489483999845,53115.37832760001 2025-07-03,23:02:10.000,184,11069801,124285,0,1751583729,13929.753015839997,-84.29145266999694,53115.32941776 2025-07-03,23:02:11.000,184,11069856,124365,0,1751583730,13929.719334289992,-84.2632561499995,53115.30845640001 2025-07-03,23:02:12.000,184,11069821,124325,0,1751583731,13929.611553329996,-84.199813979998,53115.364353360004 2025-07-03,23:02:13.000,184,11069827,124525,0,1751583732,13929.557662849991,-84.17866658999992,53115.33640488001 2025-07-03,23:02:14.000,184,11069820,124405,0,1751583733,13929.429672959996,-84.10817528999905,53115.33640488001 2025-07-03,23:02:15.000,184,11069853,124205,0,1751583734,13929.369046169995,-84.0517822499969,53115.32243064 2025-07-03,23:02:16.000,184,11069806,124485,0,1751583735,13929.27473782999,-84.00243834000139,53115.35037912 2025-07-03,23:02:17.000,184,11069811,124045,0,1751583736,13929.20063842,-83.96014355999796,53115.364353360004 2025-07-03,23:02:18.000,184,11069787,124125,0,1751583737,13929.07264852999,-83.91079964999517,53115.35736624001 2025-07-03,23:02:19.000,184,11069784,123925,0,1751583738,13928.958131259998,-83.88965225999709,53115.35037912 2025-07-03,23:02:20.000,184,11069817,124125,0,1751583739,13928.904240779993,-83.84735748000094,53115.343392 2025-07-03,23:02:21.000,184,11069752,124005,0,1751583740,13928.756041959998,-83.78391530999943,53115.343392 2025-07-03,23:02:22.000,184,11069777,123925,0,1751583741,13928.675206239997,-83.76276792000135,53115.315443520005 2025-07-03,23:02:23.000,184,11069798,123925,0,1751583742,13928.601106829992,-83.72047313999792,53115.32243064 2025-07-03,23:02:24.000,184,11069742,124085,0,1751583743,13928.459644319992,-83.68522749000113,53115.30845640001 2025-07-03,23:02:25.000,184,11069811,123765,0,1751583744,13928.399017529991,-83.64998183999705,53115.315443520005 2025-07-03,23:02:26.000,184,11069746,123965,0,1751583745,13928.28450026,-83.58653966999555,53115.25255944 2025-07-03,23:02:27.000,184,11069824,123844,0,1751583746,13928.20366454,-83.54424488999939,53115.245572320004 2025-07-03,23:02:28.000,184,11069778,123725,0,1751583747,13928.048729409995,-83.48080271999788,53115.245572320004 2025-07-03,23:02:29.000,184,11069863,123805,0,1751583748,13927.967893689995,-83.41736054999637,53115.16871400001 2025-07-03,23:02:30.000,184,11069768,123605,0,1751583749,13927.792749629989,-83.41031141999702,53115.196662480004 2025-07-03,23:02:31.000,184,11069803,123844,0,1751583750,13927.678232359998,-83.3609675100015,53115.22461096 2025-07-03,23:02:32.000,184,11069751,123725,0,1751583751,13927.550242470003,-83.31162359999871,53115.12679128 2025-07-03,23:02:33.000,184,11069858,123844,0,1751583752,13927.435725199997,-83.27637795000192,53115.14076552001 2025-07-03,23:02:34.000,184,11069792,123405,0,1751583753,13927.327944240002,-83.22703403999913,53115.147752640005 2025-07-03,23:02:35.000,184,11069822,123245,0,1751583754,13927.247108520001,-83.24113229999784,53115.09185568001 2025-07-03,23:02:36.000,184,11069794,123565,0,1751583755,13927.146063870001,-83.17064099999698,53115.10582992 2025-07-03,23:02:37.000,184,11069793,123565,0,1751583756,13926.98439243,-83.17769012999634,53115.04294584001 2025-07-03,23:02:38.000,184,11069815,123325,0,1751583757,13926.90355671,-83.14244447999954,53115.028971600004 2025-07-03,23:02:39.000,184,11069766,123325,0,1751583758,13926.849666229995,-83.1142479600021,53115.049932960006 2025-07-03,23:02:40.000,184,11069800,123485,0,1751583759,13926.7620942,-83.07900230999803,53115.00102312001 2025-07-03,23:02:41.000,184,11069848,123245,0,1751583760,13926.748621579995,-83.10719882999547,53115.01499736 2025-07-03,23:02:42.000,184,11069822,123205,0,1751583761,13926.647576929994,-83.16359186999762,53114.94512616 2025-07-03,23:02:43.000,184,11069772,123525,0,1751583762,13926.61389537999,-83.1494936099989,53114.92416480001 2025-07-03,23:02:44.000,184,11069835,123325,0,1751583763,13926.63410430999,-83.1847392599957,53114.95211328001 2025-07-03,23:02:45.000,184,11069813,123325,0,1751583764,13926.667785859994,-83.2481814299972,53114.85429360001 2025-07-03,23:02:46.000,184,11069829,123485,0,1751583765,13926.661049549999,-83.24113229999784,53114.910190560004 2025-07-03,23:02:47.000,184,11069775,123285,0,1751583766,13926.71494002999,-83.27637795000192,53114.882242080006 2025-07-03,23:02:48.000,184,11069791,123005,0,1751583767,13926.73514895999,-83.33277098999679,53114.86826784 2025-07-03,23:02:49.000,184,11069725,123245,0,1751583768,13926.79577574999,-83.36801664000086,53114.861280720004 2025-07-03,23:02:50.000,184,11069801,123285,0,1751583769,13926.849666229995,-83.3609675100015,53114.8892292 2025-07-03,23:02:51.000,184,11069803,123085,0,1751583770,13926.91702932999,-83.46670445999916,53114.812370880005 2025-07-03,23:02:52.000,184,11069790,123005,0,1751583771,13926.991128739995,-83.4949009799966,53114.85429360001 2025-07-03,23:02:53.000,184,11069821,123085,0,1751583772,13927.031546599996,-83.48080271999788,53114.84031936 2025-07-03,23:02:54.000,184,11069756,123325,0,1751583773,13927.00460136,-83.55834314999811,53114.819358 2025-07-03,23:02:55.000,184,11069795,123365,0,1751583774,13927.12585494,-83.57244140999683,53114.86826784 2025-07-03,23:02:56.000,184,11069770,123205,0,1751583775,13927.152800179996,-83.63588357999834,53114.84730648 2025-07-03,23:02:57.000,184,11069778,123325,0,1751583776,13927.220163279992,-83.67817836000177,53114.86826784 2025-07-03,23:02:58.000,184,11069844,123325,0,1751583777,13927.233635899996,-83.71342400999856,53114.91717768 2025-07-03,23:02:59.000,184,11069845,123325,0,1751583778,13927.294262689997,-83.71342400999856,53114.90320344001 2025-07-03,23:03:00.000,184,11069799,123485,0,1751583779,13927.294262689997,-83.73457139999664,53114.87525496001 2025-07-03,23:03:01.000,184,11069825,123325,0,1751583780,13927.341416859992,-83.741620529996,53114.90320344001 2025-07-03,23:03:02.000,184,11069804,123325,0,1751583781,13927.361625789992,-83.79096443999879,53114.86826784 2025-07-03,23:03:03.000,184,11069790,123245,0,1751583782,13927.415516269997,-83.75571879000199,53114.87525496001 2025-07-03,23:03:04.000,184,11069770,123445,0,1751583783,13927.442461509992,-83.741620529996,53114.84031936 2025-07-03,23:03:05.000,184,11069828,123685,0,1751583784,13927.550242470003,-83.72047313999792,53114.910190560004 2025-07-03,23:03:06.000,184,11069742,123445,0,1751583785,13927.523297229993,-83.7063748799992,53114.8892292 2025-07-03,23:03:07.000,184,11069793,123365,0,1751583786,13927.550242470003,-83.67112922999513,53114.90320344001 2025-07-03,23:03:08.000,184,11069840,123685,0,1751583787,13927.590660329988,-83.64998183999705,53114.882242080006 2025-07-03,23:03:09.000,184,11069822,123565,0,1751583788,13927.590660329988,-83.61473619000026,53114.91717768 2025-07-03,23:03:10.000,184,11069806,123645,0,1751583789,13927.583924019993,-83.57244140999683,53114.9591004 2025-07-03,23:03:11.000,184,11069807,123844,0,1751583790,13927.570451399988,-83.53014663000067,53114.92416480001 2025-07-03,23:03:12.000,184,11069785,123725,0,1751583791,13927.563715089993,-83.48785184999724,53114.882242080006 2025-07-03,23:03:13.000,184,11069793,123605,0,1751583792,13927.536769849998,-83.43850794000173,53114.87525496001 2025-07-03,23:03:14.000,184,11069857,123965,0,1751583793,13927.496351989997,-83.41031141999702,53114.93813904 2025-07-03,23:03:15.000,184,11069787,123965,0,1751583794,13927.428988890002,-83.35391838000214,53114.8892292 2025-07-03,23:03:16.000,184,11069859,124205,0,1751583795,13927.368362100002,-83.28342708000127,53114.84730648 2025-07-03,23:03:17.000,184,11069808,124485,0,1751583796,13927.314471619997,-83.26227968999592,53114.819358 2025-07-03,23:03:18.000,184,11069795,124725,0,1751583797,13927.280790069992,-83.21998490999977,53114.84730648 2025-07-03,23:03:19.000,184,11069796,124965,0,1751583798,13927.267317450001,-83.19883752000169,53114.79140952 2025-07-03,23:03:20.000,184,11069784,124645,0,1751583799,13927.186481730001,-83.1494936099989,53114.82634512 2025-07-03,23:03:21.000,184,11069769,124565,0,1751583800,13927.173009109996,-83.08605143999739,53114.79140952 2025-07-03,23:03:22.000,184,11069829,124405,0,1751583801,13927.179745419991,-83.06490404999931,53114.77743528 2025-07-03,23:03:23.000,184,11069812,124085,0,1751583802,13927.139327559991,-83.02260926999588,53114.77743528 2025-07-03,23:03:24.000,184,11069759,123925,0,1751583803,13927.078700769991,-82.98736361999909,53114.7494868 2025-07-03,23:03:25.000,184,11069823,123965,0,1751583804,13927.10564601,-82.88867580000078,53114.73551256001 2025-07-03,23:03:26.000,184,11069780,123965,0,1751583805,13927.10564601,-82.86752840999543,53114.67262848 2025-07-03,23:03:27.000,184,11069784,123765,0,1751583806,13927.10564601,-82.83228275999863,53114.65865424 2025-07-03,23:03:28.000,184,11069789,123844,0,1751583807,13927.10564601,-82.7899879799952,53114.63070576 2025-07-03,23:03:29.000,184,11069789,123565,0,1751583808,13927.092173389996,-82.71949668000161,53114.63070576 2025-07-03,23:03:30.000,184,11069798,123365,0,1751583809,13927.098909699991,-82.6913001599969,53114.62371864 2025-07-03,23:03:31.000,184,11069846,123245,0,1751583810,13927.092173389996,-82.71244755000225,53114.525898960004 2025-07-03,23:03:32.000,184,11069798,123405,0,1751583811,13927.092173389996,-82.68425102999754,53114.56083456 2025-07-03,23:03:33.000,184,11069791,123645,0,1751583812,13927.166272800001,-82.67720189999818,53114.48397624 2025-07-03,23:03:34.000,184,11069841,123565,0,1751583813,13927.199954349991,-82.6560545100001,53114.49096336 2025-07-03,23:03:35.000,184,11069823,123165,0,1751583814,13927.213426969996,-82.63490712000203,53114.49096336 2025-07-03,23:03:36.000,184,11069787,123685,0,1751583815,13927.321207929992,-82.63490712000203,53114.44904064001 2025-07-03,23:03:37.000,184,11069756,124125,0,1751583816,13927.341416859992,-82.63490712000203,53114.45602776 2025-07-03,23:03:38.000,184,11069770,124045,0,1751583817,13927.348153170002,-82.64195625000139,53114.42109216001 2025-07-03,23:03:39.000,184,11069770,124085,0,1751583818,13927.388571030002,-82.63490712000203,53114.3651952 2025-07-03,23:03:40.000,184,11069777,123805,0,1751583819,13927.449197820002,-82.5926123399986,53114.358208080004 2025-07-03,23:03:41.000,184,11069737,124645,0,1751583820,13927.442461509992,-82.62080885999603,53114.32327248 2025-07-03,23:03:42.000,184,11069764,124765,0,1751583821,13927.462670439993,-82.62080885999603,53114.26737552 2025-07-03,23:03:43.000,184,11069815,124725,0,1751583822,13927.550242470003,-82.62080885999603,53114.28833688 2025-07-03,23:03:44.000,184,11069746,124725,0,1751583823,13927.536769849998,-82.64195625000139,53114.30231112001 2025-07-03,23:03:45.000,184,11069763,124765,0,1751583824,13927.563715089993,-82.62080885999603,53114.24641416 2025-07-03,23:03:46.000,184,11069811,124765,0,1751583825,13927.536769849998,-82.66310363999946,53114.211478560006 2025-07-03,23:03:47.000,184,11069831,124885,0,1751583826,13927.543506159993,-82.68425102999754,53114.20449144001 2025-07-03,23:03:48.000,184,11069818,124285,0,1751583827,13927.563715089993,-82.66310363999946,53114.21846568 2025-07-03,23:03:49.000,184,11069750,124485,0,1751583828,13927.556978779998,-82.73359494000033,53114.19750432 2025-07-03,23:03:50.000,184,11069765,125005,0,1751583829,13927.597396639998,-82.72654581000097,53114.17654296 2025-07-03,23:03:51.000,184,11069780,124405,0,1751583830,13927.604132949993,-82.77588971999648,53114.17654296 2025-07-03,23:03:52.000,184,11069774,123965,0,1751583831,13927.617605569998,-82.81818449999992,53114.16256872001 2025-07-03,23:03:53.000,184,11069777,124085,0,1751583832,13927.624341879993,-82.85343014999671,53114.16256872001 2025-07-03,23:03:54.000,184,11069789,124405,0,1751583833,13927.617605569998,-82.89572493000014,53114.16955584 2025-07-03,23:03:55.000,184,11069794,123765,0,1751583834,13927.590660329988,-82.88867580000078,53114.09968464 2025-07-03,23:03:56.000,184,11069816,123925,0,1751583835,13927.590660329988,-82.98736361999909,53114.13462024001 2025-07-03,23:03:57.000,184,11069824,123565,0,1751583836,13927.570451399988,-83.07900230999803,53114.1555816 2025-07-03,23:03:58.000,184,11069773,123565,0,1751583837,13927.550242470003,-83.12834622000082,53114.12763312 2025-07-03,23:03:59.000,184,11069863,123605,0,1751583838,13927.556978779998,-83.17769012999634,53114.12763312 2025-07-03,23:04:00.000,184,11069820,123565,0,1751583839,13927.530033540002,-83.2481814299972,53114.14859448 2025-07-03,23:04:01.000,184,11069771,123405,0,1751583840,13927.550242470003,-83.31162359999871,53114.14859448 2025-07-03,23:04:02.000,184,11069797,123085,0,1751583841,13927.550242470003,-83.3609675100015,53114.08571040001 2025-07-03,23:04:03.000,184,11069841,123485,0,1751583842,13927.482879369993,-83.41031141999702,53114.071736160004 2025-07-03,23:04:04.000,184,11069798,123005,0,1751583843,13927.482879369993,-83.48785184999724,53114.022826320004 2025-07-03,23:04:05.000,184,11069781,123005,0,1751583844,13927.455934129997,-83.53719576000003,53114.0507748 2025-07-03,23:04:06.000,184,11069784,123365,0,1751583845,13927.496351989997,-83.63588357999834,53114.01583920001 2025-07-03,23:04:07.000,184,11069801,123325,0,1751583846,13927.556978779998,-83.69227662000048,53113.99487784001 2025-07-03,23:04:08.000,184,11069793,123325,0,1751583847,13927.570451399988,-83.76276792000135,53114.00186496 2025-07-03,23:04:09.000,184,11069800,123685,0,1751583848,13927.631078189988,-83.8544066100003,53114.02981344 2025-07-03,23:04:10.000,184,11069788,123685,0,1751583849,13927.617605569998,-83.93194704000052,53114.00186496 2025-07-03,23:04:11.000,184,11069747,123325,0,1751583850,13927.732122839989,-83.9883400799954,53113.95994224 2025-07-03,23:04:12.000,184,11069747,123885,0,1751583851,13927.786013319994,-84.04473311999755,53113.95994224 2025-07-03,23:04:13.000,184,11069729,123885,0,1751583852,13927.83316748999,-84.15047006999521,53113.973916480005 2025-07-03,23:04:14.000,184,11069847,123965,0,1751583853,13927.92073952,-84.22096136999608,53114.03680056001 2025-07-03,23:04:15.000,184,11069825,124165,0,1751583854,13927.98136631,-84.27030527999887,53114.00885208 2025-07-03,23:04:16.000,184,11069801,124405,0,1751583855,13928.08241096,-84.34784570999909,53114.03680056001 2025-07-03,23:04:17.000,184,11069783,124485,0,1751583856,13928.11609250999,-84.39718962000188,53114.02981344 2025-07-03,23:04:18.000,184,11069774,125005,0,1751583857,13928.230609779996,-84.46768091999547,53114.07872328 2025-07-03,23:04:19.000,184,11069782,124525,0,1751583858,13928.331654429996,-84.5099756999989,53114.05776192 2025-07-03,23:04:20.000,184,11069836,124285,0,1751583859,13928.412490149996,-84.52407395999762,53114.09968464 2025-07-03,23:04:21.000,184,11069790,124365,0,1751583860,13928.493325869997,-84.58046699999977,53114.12763312 2025-07-03,23:04:22.000,184,11069858,124205,0,1751583861,13928.628052070002,-84.65095830000064,53114.16256872001 2025-07-03,23:04:23.000,184,11069850,124045,0,1751583862,13928.715624099998,-84.73554786000022,53114.16256872001 2025-07-03,23:04:24.000,184,11069764,123685,0,1751583863,13928.769514580003,-84.77784263999638,53114.16955584 2025-07-03,23:04:25.000,184,11069843,124085,0,1751583864,13928.857086609998,-84.78489176999574,53114.190517200004 2025-07-03,23:04:26.000,184,11069791,123325,0,1751583865,13928.910977089989,-84.86243219999596,53114.21846568 2025-07-03,23:04:27.000,184,11069828,123405,0,1751583866,13928.978340189999,-84.89062872000068,53114.13462024001 2025-07-03,23:04:28.000,184,11069752,123205,0,1751583867,13929.065912219994,-84.91882523999811,53114.2254528 2025-07-03,23:04:29.000,184,11069825,123045,0,1751583868,13929.099593769999,-84.97521828000026,53114.239427040004 2025-07-03,23:04:30.000,184,11069799,123125,0,1751583869,13929.146747939994,-85.04570958000113,53114.211478560006 2025-07-03,23:04:31.000,184,11069732,123205,0,1751583870,13929.23431996999,-85.05980783999985,53114.21846568 2025-07-03,23:04:32.000,184,11069832,123325,0,1751583871,13929.31515568999,-85.10915174999536,53114.260388400005 2025-07-03,23:04:33.000,184,11069817,123844,0,1751583872,13929.389255099995,-85.13029914000072,53114.309298240005 2025-07-03,23:04:34.000,184,11069811,123844,0,1751583873,13929.470090819996,-85.20079044000158,53114.33724672 2025-07-03,23:04:35.000,184,11069817,124125,0,1751583874,13929.5239813,-85.16554478999751,53114.358208080004 2025-07-03,23:04:36.000,184,11069775,124445,0,1751583875,13929.571135469996,-85.18669217999559,53114.309298240005 2025-07-03,23:04:37.000,184,11069840,124525,0,1751583876,13929.611553329996,-85.22193782999966,53114.33724672 2025-07-03,23:04:38.000,184,11069844,124685,0,1751583877,13929.658707499992,-85.20783957000094,53114.42109216001 2025-07-03,23:04:39.000,184,11069751,124765,0,1751583878,13929.712597979997,-85.24308521999774,53114.42109216001 2025-07-03,23:04:40.000,184,11069835,124685,0,1751583879,13929.746279530002,-85.24308521999774,53114.48397624 2025-07-03,23:04:41.000,184,11069717,124645,0,1751583880,13929.833851559997,-85.27128173999517,53114.51192472 2025-07-03,23:04:42.000,184,11069761,123925,0,1751583881,13929.860796799992,-85.23603608999838,53114.56782168001 2025-07-03,23:04:43.000,184,11069753,124165,0,1751583882,13929.914687279997,-85.25718347999646,53114.58878304001 2025-07-03,23:04:44.000,184,11069791,123725,0,1751583883,13929.874269419997,-85.23603608999838,53114.6097444 2025-07-03,23:04:45.000,184,11069837,123485,0,1751583884,13929.928159900002,-85.18669217999559,53114.67262848 2025-07-03,23:04:46.000,184,11069799,123085,0,1751583885,13929.995522999998,-85.17259391999687,53114.77743528 2025-07-03,23:04:47.000,184,11069829,123685,0,1751583886,13930.022468239993,-85.20079044000158,53114.84730648 2025-07-03,23:04:48.000,184,11069782,123005,0,1751583887,13930.042677169993,-85.14439739999943,53114.85429360001 2025-07-03,23:04:49.000,184,11069801,123165,0,1751583888,13930.035940859998,-85.10915174999536,53114.89621632 2025-07-03,23:04:50.000,184,11069818,123205,0,1751583889,13930.110040269989,-85.05980783999985,53114.96608752 2025-07-03,23:04:51.000,184,11069777,123245,0,1751583890,13930.157194439998,-85.06685696999921,53114.980061760005 2025-07-03,23:04:52.000,184,11069760,123645,0,1751583891,13930.211084919989,-85.02456218999578,53115.02198448001 2025-07-03,23:04:53.000,184,11069787,123605,0,1751583892,13930.27171170999,-84.93997262999619,53115.049932960006 2025-07-03,23:04:54.000,184,11069815,123805,0,1751583893,13930.298656949999,-84.9047269799994,53115.11980416001 2025-07-03,23:04:55.000,184,11069775,124005,0,1751583894,13930.33907481,-84.88357959000132,53115.196662480004 2025-07-03,23:04:56.000,184,11069804,124125,0,1751583895,13930.39296528999,-84.84128480999789,53115.18268824 2025-07-03,23:04:57.000,184,11069849,124485,0,1751583896,13930.37949267,-84.80603916000109,53115.22461096 2025-07-03,23:04:58.000,184,11069773,124725,0,1751583897,13930.366020049994,-84.72849873000087,53115.28749504001 2025-07-03,23:04:59.000,184,11069860,124925,0,1751583898,13930.37949267,-84.7214496000015,53115.364353360004 2025-07-03,23:05:00.000,184,11069817,124885,0,1751583899,13930.406437909995,-84.65095830000064,53115.42025032 2025-07-03,23:05:01.000,184,11069776,124725,0,1751583900,13930.41317421999,-84.60161438999785,53115.42723744001 2025-07-03,23:05:02.000,184,11069761,124485,0,1751583901,13930.46032839,-84.60161438999785,53115.45518592001 2025-07-03,23:05:03.000,184,11069800,123844,0,1751583902,13930.547900419995,-84.58046699999977,53115.53903136 2025-07-03,23:05:04.000,184,11069778,123485,0,1751583903,13930.61526351999,-84.49587744000019,53115.57396696001 2025-07-03,23:05:05.000,184,11069845,122885,0,1751583904,13930.648945069996,-84.46063178999611,53115.5879412 2025-07-03,23:05:06.000,184,11069844,123085,0,1751583905,13930.67589030999,-84.39014048999525,53115.64383816001 2025-07-03,23:05:07.000,184,11069803,123045,0,1751583906,13930.76346234,-84.35489483999845,53115.720696480006 2025-07-03,23:05:08.000,184,11069803,123245,0,1751583907,13930.810616509996,-84.3126000600023,53115.748644960004 2025-07-03,23:05:09.000,184,11069808,123325,0,1751583908,13930.844298060001,-84.24915789000079,53115.7975548 2025-07-03,23:05:10.000,184,11069832,123765,0,1751583909,13930.898188539992,-84.22801049999543,53115.818516160005 2025-07-03,23:05:11.000,184,11069760,124325,0,1751583910,13930.938606399992,-84.18571571999928,53115.818516160005 2025-07-03,23:05:12.000,184,11069834,124005,0,1751583911,13930.985760570002,-84.12227354999777,53115.867426000004 2025-07-03,23:05:13.000,184,11069817,124325,0,1751583912,13930.999233189992,-84.06588050999562,53115.888387360006 2025-07-03,23:05:14.000,184,11069812,125045,0,1751583913,13931.080068909992,-84.06588050999562,53115.97921992001 2025-07-03,23:05:15.000,184,11069796,125045,0,1751583914,13931.160904629993,-83.9883400799954,53115.96524568 2025-07-03,23:05:16.000,184,11069751,124725,0,1751583915,13931.235004039998,-84.00243834000139,53116.00716840001 2025-07-03,23:05:17.000,184,11069781,124525,0,1751583916,13931.261949279993,-83.9883400799954,53115.97921992001 2025-07-03,23:05:18.000,184,11069786,124405,0,1751583917,13931.315839759998,-83.96014355999796,53116.056078240006 2025-07-03,23:05:19.000,184,11069836,123925,0,1751583918,13931.410148099989,-83.90375051999581,53116.104988080006 2025-07-03,23:05:20.000,184,11069796,124085,0,1751583919,13931.457302269999,-83.83325922000222,53116.1818464 2025-07-03,23:05:21.000,184,11069782,124485,0,1751583920,13931.477511199999,-83.84735748000094,53116.23774336 2025-07-03,23:05:22.000,184,11069750,124085,0,1751583921,13931.464038579994,-83.81211182999687,53116.19582064001 2025-07-03,23:05:23.000,184,11069800,123525,0,1751583922,13931.524665369994,-83.81211182999687,53116.25870472 2025-07-03,23:05:24.000,184,11069842,123844,0,1751583923,13931.538137989999,-83.78391530999943,53116.27966608 2025-07-03,23:05:25.000,184,11069774,123325,0,1751583924,13931.57181953999,-83.72047313999792,53116.32857592 2025-07-03,23:05:26.000,184,11069773,123045,0,1751583925,13931.565083229994,-83.66408009999577,53116.419408480004 2025-07-03,23:05:27.000,184,11069761,123365,0,1751583926,13931.55161060999,-83.66408009999577,53116.47530544 2025-07-03,23:05:28.000,184,11069806,123205,0,1751583927,13931.55834692,-83.59358880000218,53116.45434408 2025-07-03,23:05:29.000,184,11069790,123405,0,1751583928,13931.51119274999,-83.51604837000195,53116.48229256001 2025-07-03,23:05:30.000,184,11069803,123525,0,1751583929,13931.410148099989,-83.44555707000109,53116.51722816 2025-07-03,23:05:31.000,184,11069829,123405,0,1751583930,13931.336048689998,-83.40326228999766,53116.46133120001 2025-07-03,23:05:32.000,184,11069817,123045,0,1751583931,13931.295630829998,-83.36801664000086,53116.51024104001 2025-07-03,23:05:33.000,184,11069832,123285,0,1751583932,13931.194586179998,-83.32572185999743,53116.53120240001 2025-07-03,23:05:34.000,184,11069862,123125,0,1751583933,13931.086805220002,-83.28342708000127,53116.538189520004 2025-07-03,23:05:35.000,184,11069815,122965,0,1751583934,13930.925133780001,-83.28342708000127,53116.58011224001 2025-07-03,23:05:36.000,184,11069812,123045,0,1751583935,13930.824089130001,-83.22703403999913,53116.54517664 2025-07-03,23:05:37.000,184,11069772,123085,0,1751583936,13930.66241769,-83.21998490999977,53116.566138 2025-07-03,23:05:38.000,184,11069730,123365,0,1751583937,13930.57484565999,-83.20588665000105,53116.538189520004 2025-07-03,23:05:39.000,184,11069843,123325,0,1751583938,13930.467064699995,-83.17064099999698,53116.559150880006 2025-07-03,23:05:40.000,184,11069854,123325,0,1751583939,13930.37275635999,-83.13539535000018,53116.54517664 2025-07-03,23:05:41.000,184,11069774,123205,0,1751583940,13930.238030159999,-83.12834622000082,53116.55216376001 2025-07-03,23:05:42.000,184,11069857,123245,0,1751583941,13930.136985509998,-83.10014969999611,53116.51722816 2025-07-03,23:05:43.000,184,11069804,123285,0,1751583942,13930.029204549988,-83.05785491999995,53116.489279680005 2025-07-03,23:05:44.000,184,11069806,123325,0,1751583943,13929.867533110002,-83.0508057900006,53116.46133120001 2025-07-03,23:05:45.000,184,11069834,123245,0,1751583944,13929.773224769997,-83.0014618799978,53116.4263956 2025-07-03,23:05:46.000,184,11069800,123525,0,1751583945,13929.678916429992,-82.95916710000165,53116.38447288001 2025-07-03,23:05:47.000,184,11069825,123405,0,1751583946,13929.604817020001,-82.98031448999973,53116.43338272001 2025-07-03,23:05:48.000,184,11069805,123365,0,1751583947,13929.490299749996,-82.95211797000229,53116.391460000006 2025-07-03,23:05:49.000,184,11069785,123525,0,1751583948,13929.449881889996,-82.95211797000229,53116.32857592 2025-07-03,23:05:50.000,184,11069781,123525,0,1751583949,13929.369046169995,-82.94506883999566,53116.31460168001 2025-07-03,23:05:51.000,184,11069787,123445,0,1751583950,13929.29494675999,-82.95916710000165,53116.33556304 2025-07-03,23:05:52.000,184,11069756,123365,0,1751583951,13929.27473782999,-82.9380197099963,53116.25870472 2025-07-03,23:05:53.000,184,11069843,123765,0,1751583952,13929.227583659995,-82.95916710000165,53116.202807760004 2025-07-03,23:05:54.000,184,11069819,123405,0,1751583953,13929.18042949,-82.9380197099963,53116.20979488 2025-07-03,23:05:55.000,184,11069745,123165,0,1751583954,13929.17369317999,-82.93097057999694,53116.202807760004 2025-07-03,23:05:56.000,184,11069765,123405,0,1751583955,13929.19390210999,-82.92392144999758,53116.16088504 2025-07-03,23:05:57.000,184,11069799,123525,0,1751583956,13929.18042949,-82.94506883999566,53116.09800096001 2025-07-03,23:05:58.000,184,11069808,123245,0,1751583957,13929.19390210999,-82.9380197099963,53116.153897920005 2025-07-03,23:05:59.000,184,11069795,123165,0,1751583958,13929.207374729995,-82.91687231999822,53116.084026720004 2025-07-03,23:06:00.000,184,11069765,123445,0,1751583959,13929.21411103999,-82.9027740599995,53116.1119752 2025-07-03,23:06:01.000,184,11069752,123205,0,1751583960,13929.21411103999,-82.91687231999822,53116.035116880004 2025-07-03,23:06:02.000,184,11069834,123165,0,1751583961,13929.22084735,-82.92392144999758,53116.01415552 2025-07-03,23:06:03.000,184,11069845,123125,0,1751583962,13929.24105628,-82.95916710000165,53115.986207040005 2025-07-03,23:06:04.000,184,11069804,123125,0,1751583963,13929.29494675999,-82.92392144999758,53116.06306536 2025-07-03,23:06:05.000,184,11069824,123325,0,1751583964,13929.308419379995,-82.95916710000165,53116.00018128 2025-07-03,23:06:06.000,184,11069793,123325,0,1751583965,13929.35557354999,-82.94506883999566,53115.97921992001 2025-07-03,23:06:07.000,184,11069797,123245,0,1751583966,13929.429672959996,-82.9380197099963,53115.95825856001 2025-07-03,23:06:08.000,184,11069801,123165,0,1751583967,13929.449881889996,-82.91687231999822,53115.95127144 2025-07-03,23:06:09.000,184,11069822,123365,0,1751583968,13929.490299749996,-82.95916710000165,53115.9722328 2025-07-03,23:06:10.000,184,11069814,123365,0,1751583969,13929.5239813,-82.91687231999822,53115.94428432 2025-07-03,23:06:11.000,184,11069839,123485,0,1751583970,13929.56439916,-82.88867580000078,53115.94428432 2025-07-03,23:06:12.000,184,11069789,123685,0,1751583971,13929.611553329996,-82.91687231999822,53115.89537448 2025-07-03,23:06:13.000,184,11069815,123325,0,1751583972,13929.604817020001,-82.95916710000165,53115.9023616 2025-07-03,23:06:14.000,184,11069790,123645,0,1751583973,13929.618289639991,-82.98736361999909,53115.94428432 2025-07-03,23:06:15.000,184,11069719,123405,0,1751583974,13929.685652740001,-82.95211797000229,53115.87441312 2025-07-03,23:06:16.000,184,11069773,123565,0,1751583975,13929.759752149992,-82.95916710000165,53115.84646464 2025-07-03,23:06:17.000,184,11069844,123325,0,1751583976,13929.867533110002,-82.97326536000037,53115.94428432 2025-07-03,23:06:18.000,184,11069810,122965,0,1751583977,13929.934896209998,-82.99441274999845,53115.88140024001 2025-07-03,23:06:19.000,184,11069825,123685,0,1751583978,13930.029204549988,-83.0014618799978,53115.90934872001 2025-07-03,23:06:20.000,184,11069771,123645,0,1751583979,13930.110040269989,-82.99441274999845,53115.9023616 2025-07-03,23:06:21.000,184,11069767,123485,0,1751583980,13930.224557539994,-83.0508057900006,53115.89537448 2025-07-03,23:06:22.000,184,11069821,123685,0,1751583981,13930.345811119994,-83.03670753000188,53115.888387360006 2025-07-03,23:06:23.000,184,11069754,123325,0,1751583982,13930.467064699995,-83.02260926999588,53115.89537448 2025-07-03,23:06:24.000,184,11069810,123565,0,1751583983,13930.62199983,-83.05785491999995,53115.96524568 2025-07-03,23:06:25.000,184,11069846,123325,0,1751583984,13930.756726029991,-83.0508057900006,53116.02114264 2025-07-03,23:06:26.000,184,11069825,123445,0,1751583985,13930.898188539992,-83.03670753000188,53115.95825856001 2025-07-03,23:06:27.000,184,11069821,123725,0,1751583986,13931.046387360002,-83.0508057900006,53115.97921992001 2025-07-03,23:06:28.000,184,11069814,123645,0,1751583987,13931.241740349993,-83.05785491999995,53115.986207040005 2025-07-03,23:06:29.000,184,11069767,123245,0,1751583988,13931.315839759998,-83.01556013999652,53116.02114264 2025-07-03,23:06:30.000,184,11069817,123325,0,1751583989,13931.443829649994,-83.05785491999995,53116.035116880004 2025-07-03,23:06:31.000,184,11069794,123445,0,1751583990,13931.55834692,-83.09310056999675,53116.07005248 2025-07-03,23:06:32.000,184,11069779,123765,0,1751583991,13931.686336809995,-83.10719882999547,53116.06306536 2025-07-03,23:06:33.000,184,11069794,123565,0,1751583992,13931.79411776999,-83.06490404999931,53116.07005248 2025-07-03,23:06:34.000,184,11069859,123325,0,1751583993,13931.975998139991,-83.08605143999739,53116.084026720004 2025-07-03,23:06:35.000,184,11069729,123405,0,1751583994,13932.144405890002,-83.0508057900006,53116.084026720004 2025-07-03,23:06:36.000,184,11069789,123485,0,1751583995,13932.339758879993,-83.0508057900006,53116.084026720004 2025-07-03,23:06:37.000,184,11069818,123365,0,1751583996,13932.514902939998,-83.00851100999716,53116.13293656 2025-07-03,23:06:38.000,184,11069788,123685,0,1751583997,13932.642892829994,-83.03670753000188,53116.104988080006 2025-07-03,23:06:39.000,184,11069773,123245,0,1751583998,13932.75067378999,-83.0014618799978,53116.19582064001 2025-07-03,23:06:40.000,184,11069791,123325,0,1751583999,13932.83824582,-83.02260926999588,53116.18883352 2025-07-03,23:06:41.000,184,11069803,123325,0,1751584000,13932.97970833,-83.00851100999716,53116.19582064001 2025-07-03,23:06:42.000,184,11069810,123445,0,1751584001,13933.09422559999,-82.94506883999566,53116.25870472 2025-07-03,23:06:43.000,184,11069829,123325,0,1751584002,13933.215479179991,-82.92392144999758,53116.25870472 2025-07-03,23:06:44.000,184,11069797,123525,0,1751584003,13933.329996449997,-82.95211797000229,53116.26569184001 2025-07-03,23:06:45.000,184,11069746,123365,0,1751584004,13933.484931580002,-82.90982318999886,53116.30761456 2025-07-03,23:06:46.000,184,11069815,123525,0,1751584005,13933.606185160002,-82.94506883999566,53116.32857592 2025-07-03,23:06:47.000,184,11069755,123725,0,1751584006,13933.713966119998,-82.94506883999566,53116.34255016001 2025-07-03,23:06:48.000,184,11069766,123365,0,1751584007,13933.841956009994,-82.90982318999886,53116.41242136001 2025-07-03,23:06:49.000,184,11069751,123685,0,1751584008,13933.97668221,-82.88162667000142,53116.4263956 2025-07-03,23:06:50.000,184,11069731,123165,0,1751584009,13934.09119947999,-82.87457754000206,53116.44735696 2025-07-03,23:06:51.000,184,11069807,123485,0,1751584010,13934.13161733999,-82.86047927999607,53116.4263956 2025-07-03,23:06:52.000,184,11069792,123245,0,1751584011,13934.25960723,-82.85343014999671,53116.4962668 2025-07-03,23:06:53.000,184,11069812,123205,0,1751584012,13934.434751289991,-82.81113537000056,53116.489279680005 2025-07-03,23:06:54.000,184,11069785,123365,0,1751584013,13934.549268559997,-82.77588971999648,53116.52421528 2025-07-03,23:06:55.000,184,11069794,123685,0,1751584014,13934.683994760002,-82.7899879799952,53116.53120240001 2025-07-03,23:06:56.000,184,11069761,123325,0,1751584015,13934.771566789997,-82.76179145999777,53116.57312512 2025-07-03,23:06:57.000,184,11069742,123325,0,1751584016,13934.879347749993,-82.76179145999777,53116.58011224001 2025-07-03,23:06:58.000,184,11069802,123565,0,1751584017,13935.007337639989,-82.78293884999584,53116.566138 2025-07-03,23:06:59.000,184,11069784,123325,0,1751584018,13935.121854909994,-82.73359494000033,53116.62203496 2025-07-03,23:07:00.000,184,11069805,123605,0,1751584019,13935.27005372999,-82.75474232999841,53116.64998344001 2025-07-03,23:07:01.000,184,11069810,122885,0,1751584020,13935.33741683,-82.69834928999626,53116.71985464001 2025-07-03,23:07:02.000,184,11069795,123245,0,1751584021,13935.465406719995,-82.67720189999818,53116.74780312001 2025-07-03,23:07:03.000,184,11069752,123325,0,1751584022,13935.606869229996,-82.67015276999882,53116.76177736 2025-07-03,23:07:04.000,184,11069769,123725,0,1751584023,13935.734859119992,-82.64900538000074,53116.873571280004 2025-07-03,23:07:05.000,184,11069730,123125,0,1751584024,13935.910003179997,-82.6560545100001,53116.894532640006 2025-07-03,23:07:06.000,184,11069783,123525,0,1751584025,13936.091883549998,-82.64195625000139,53116.97139096 2025-07-03,23:07:07.000,184,11069822,123485,0,1751584026,13936.233346059998,-82.64900538000074,53116.95741672 2025-07-03,23:07:08.000,184,11069798,123285,0,1751584027,13936.421962739994,-82.62785798999539,53116.97837808 2025-07-03,23:07:09.000,184,11069795,123245,0,1751584028,13936.65099727999,-82.62080885999603,53116.99933944 2025-07-03,23:07:10.000,184,11069744,123405,0,1751584029,13936.765514549996,-82.62080885999603,53117.062223520006 2025-07-03,23:07:11.000,184,11069789,123205,0,1751584030,13936.920449680001,-82.67015276999882,53117.09715912 2025-07-03,23:07:12.000,184,11069807,123205,0,1751584031,13937.075384809992,-82.62080885999603,53117.257862880004 2025-07-03,23:07:13.000,184,11069818,123525,0,1751584032,13937.277474109993,-82.61375972999667,53117.257862880004 2025-07-03,23:07:14.000,184,11069833,123405,0,1751584033,13937.418936619993,-82.60671059999731,53117.30677272 2025-07-03,23:07:15.000,184,11069790,123245,0,1751584034,13937.553662819999,-82.51507190999837,53117.32074696001 2025-07-03,23:07:16.000,184,11069802,123445,0,1751584035,13937.742279499995,-82.52917016999709,53117.39061816001 2025-07-03,23:07:17.000,184,11069752,123405,0,1751584036,13937.91742356,-82.50802277999901,53117.45350224 2025-07-03,23:07:18.000,184,11069796,123085,0,1751584037,13938.03867714,-82.45162973999686,53117.52337344 2025-07-03,23:07:19.000,184,11069847,123365,0,1751584038,13938.159930720001,-82.4093349600007,53117.5792704 2025-07-03,23:07:20.000,184,11069801,123325,0,1751584039,13938.287920609997,-82.35999104999792,53117.68407720001 2025-07-03,23:07:21.000,184,11069786,123285,0,1751584040,13938.368756329997,-82.30359800999577,53117.712025680004 2025-07-03,23:07:22.000,184,11069834,123365,0,1751584041,13938.496746219993,-82.31769627000176,53117.76792264 2025-07-03,23:07:23.000,184,11069846,123405,0,1751584042,13938.570845629998,-82.28245061999769,53117.80285824001 2025-07-03,23:07:24.000,184,11069755,123445,0,1751584043,13938.671890279998,-82.27540148999833,53117.81683248 2025-07-03,23:07:25.000,184,11069805,123245,0,1751584044,13938.739253379994,-82.23310671000218,53117.8587552 2025-07-03,23:07:26.000,184,11069773,123525,0,1751584045,13938.78640754999,-82.19081192999874,53117.89369080001 2025-07-03,23:07:27.000,184,11069799,123605,0,1751584046,13938.860506959994,-82.14851714999531,53117.93561352 2025-07-03,23:07:28.000,184,11069782,123325,0,1751584047,13938.89418851,-82.10622236999916,53118.01945896001 2025-07-03,23:07:29.000,184,11069825,123365,0,1751584048,13938.961551609995,-82.05687845999637,53118.05439456 2025-07-03,23:07:30.000,184,11069787,123445,0,1751584049,13938.981760539995,-82.02163280999957,53118.1033044 2025-07-03,23:07:31.000,184,11069755,123325,0,1751584050,13938.98849684999,-81.99343629000214,53118.11029152001 2025-07-03,23:07:32.000,184,11069822,123005,0,1751584051,13939.001969469995,-81.97933802999614,53118.19413696 2025-07-03,23:07:33.000,184,11069754,123165,0,1751584052,13939.042387329995,-81.92294499000127,53118.236059680006 2025-07-03,23:07:34.000,184,11069810,123405,0,1751584053,13939.09627781,-81.92294499000127,53118.236059680006 2025-07-03,23:07:35.000,184,11069776,123525,0,1751584054,13939.07606888,-81.84540456000104,53118.27798240001 2025-07-03,23:07:36.000,184,11069750,123685,0,1751584055,13939.103014119995,-81.83130630000232,53118.333879360005 2025-07-03,23:07:37.000,184,11069752,123525,0,1751584056,13939.08954149999,-81.78196238999953,53118.31990512 2025-07-03,23:07:38.000,184,11069813,123525,0,1751584057,13939.03565102,-81.71852021999803,53118.35484072001 2025-07-03,23:07:39.000,184,11069832,123445,0,1751584058,13939.001969469995,-81.66212717999588,53118.39676344001 2025-07-03,23:07:40.000,184,11069786,123565,0,1751584059,13938.96828791999,-81.66917630999524,53118.431699040004 2025-07-03,23:07:41.000,184,11069719,123325,0,1751584060,13938.88745219999,-81.61278327000036,53118.46663464 2025-07-03,23:07:42.000,184,11069744,123405,0,1751584061,13938.82682540999,-81.55639022999821,53118.47362176001 2025-07-03,23:07:43.000,184,11069786,123365,0,1751584062,13938.759462309994,-81.50704631999542,53118.501570240005 2025-07-03,23:07:44.000,184,11069785,123685,0,1751584063,13938.692099209999,-81.48589892999735,53118.487596 2025-07-03,23:07:45.000,184,11069758,123525,0,1751584064,13938.604527179989,-81.40835849999712,53118.51554448 2025-07-03,23:07:46.000,184,11069806,123605,0,1751584065,13938.564109319988,-81.47180066999863,53118.52951872 2025-07-03,23:07:47.000,184,11069805,123285,0,1751584066,13938.442855740002,-81.40835849999712,53118.53650584 2025-07-03,23:07:48.000,184,11069775,123645,0,1751584067,13938.362020020002,-81.3942602399984,53118.54349296001 2025-07-03,23:07:49.000,184,11069758,123805,0,1751584068,13938.321602160002,-81.42245675999584,53118.53650584 2025-07-03,23:07:50.000,184,11069750,123844,0,1751584069,13938.281184300002,-81.40835849999712,53118.52253160001 2025-07-03,23:07:51.000,184,11069769,123965,0,1751584070,13938.234030129992,-81.42245675999584,53118.60637704 2025-07-03,23:07:52.000,184,11069746,123844,0,1751584071,13938.193612269992,-81.42245675999584,53118.57842856 2025-07-03,23:07:53.000,184,11069775,124405,0,1751584072,13938.146458099996,-81.42245675999584,53118.599389920004 2025-07-03,23:07:54.000,184,11069780,124605,0,1751584073,13938.132985479991,-81.42245675999584,53118.60637704 2025-07-03,23:07:55.000,184,11069794,124965,0,1751584074,13938.153194409992,-81.42245675999584,53118.58541568 2025-07-03,23:07:56.000,184,11069761,124805,0,1751584075,13938.139721790001,-81.40835849999712,53118.6273384 2025-07-03,23:07:57.000,184,11069799,124685,0,1751584076,13938.119512860001,-81.3590145900016,53118.599389920004 2025-07-03,23:07:58.000,184,11069714,124045,0,1751584077,13938.099303930001,-81.41540762999648,53118.66227400001 2025-07-03,23:07:59.000,184,11069758,123844,0,1751584078,13938.112776549991,-81.36606372000097,53118.70419672 2025-07-03,23:08:00.000,184,11069819,123525,0,1751584079,13938.092567619991,-81.38016197999968,53118.71118384001 2025-07-03,23:08:01.000,184,11069771,123045,0,1751584080,13938.112776549991,-81.3590145900016,53118.67624824 2025-07-03,23:08:02.000,184,11069785,122725,0,1751584081,13938.126249169996,-81.34491632999561,53118.669261120005 2025-07-03,23:08:03.000,184,11069754,122845,0,1751584082,13938.146458099996,-81.38721110999904,53118.718170960004 2025-07-03,23:08:04.000,184,11069778,122925,0,1751584083,13938.180139650001,-81.38016197999968,53118.72515808 2025-07-03,23:08:05.000,184,11069715,123045,0,1751584084,13938.180139650001,-81.33786719999625,53118.77406792 2025-07-03,23:08:06.000,184,11069808,123005,0,1751584085,13938.139721790001,-81.32376893999754,53118.78105504001 2025-07-03,23:08:07.000,184,11069797,123405,0,1751584086,13938.106040239996,-81.3308180699969,53118.72515808 2025-07-03,23:08:08.000,184,11069787,123645,0,1751584087,13938.072358689991,-81.3308180699969,53118.74611944 2025-07-03,23:08:09.000,184,11069790,124085,0,1751584088,13938.079095000001,-81.26737589999539,53118.76009368001 2025-07-03,23:08:10.000,184,11069745,124285,0,1751584089,13938.03867714,-81.26032676999603,53118.81599064 2025-07-03,23:08:11.000,184,11069802,124525,0,1751584090,13938.011731899991,-81.30262154999946,53118.906823200006 2025-07-03,23:08:12.000,184,11069774,124645,0,1751584091,13937.97805035,-81.26032676999603,53118.91381032 2025-07-03,23:08:13.000,184,11069797,124685,0,1751584092,13937.93089617999,-81.24622850999731,53118.86490048 2025-07-03,23:08:14.000,184,11069803,124725,0,1751584093,13937.91742356,-81.21803198999987,53118.84393912 2025-07-03,23:08:15.000,184,11069730,124485,0,1751584094,13937.903950939995,-81.18983546999516,53118.89284896 2025-07-03,23:08:16.000,184,11069809,124485,0,1751584095,13937.843324149995,-81.20393373000115,53118.836952000005 2025-07-03,23:08:17.000,184,11069784,124125,0,1751584096,13937.78943366999,-81.20393373000115,53118.89284896 2025-07-03,23:08:18.000,184,11069778,124085,0,1751584097,13937.80964259999,-81.1968846000018,53118.9417588 2025-07-03,23:08:19.000,184,11069761,124005,0,1751584098,13937.80964259999,-81.17573720999644,53118.96970728 2025-07-03,23:08:20.000,184,11069762,124005,0,1751584099,13937.802906289995,-81.22508111999923,53118.99066864 2025-07-03,23:08:21.000,184,11069810,123645,0,1751584100,13937.742279499995,-81.21098286000051,53118.96970728 2025-07-03,23:08:22.000,184,11069808,123165,0,1751584101,13937.75575212,-81.23213024999859,53118.96272016 2025-07-03,23:08:23.000,184,11069802,123165,0,1751584102,13937.80964259999,-81.23213024999859,53119.03957848 2025-07-03,23:08:24.000,184,11069737,123045,0,1751584103,13937.82985152999,-81.23917937999795,53119.01861712 2025-07-03,23:08:25.000,184,11069760,123085,0,1751584104,13937.83658784,-81.22508111999923,53119.04656560001 2025-07-03,23:08:26.000,184,11069767,123045,0,1751584105,13937.83658784,-81.16868807999708,53119.06752696001 2025-07-03,23:08:27.000,184,11069761,123245,0,1751584106,13937.843324149995,-81.18983546999516,53119.0815012 2025-07-03,23:08:28.000,184,11069744,123445,0,1751584107,13937.85679677,-81.16163894999772,53119.074514080006 2025-07-03,23:08:29.000,184,11069769,123605,0,1751584108,13937.85679677,-81.0840985199975,53119.03957848 2025-07-03,23:08:30.000,184,11069741,123525,0,1751584109,13937.85006045999,-81.10524590999557,53119.03957848 2025-07-03,23:08:31.000,184,11069828,123485,0,1751584110,13937.89047831999,-81.02770547999535,53119.0815012 2025-07-03,23:08:32.000,184,11069810,123844,0,1751584111,13937.903950939995,-80.97131244000047,53119.08848832 2025-07-03,23:08:33.000,184,11069762,123805,0,1751584112,13937.91068724999,-80.92196852999768,53119.0815012 2025-07-03,23:08:34.000,184,11069755,124045,0,1751584113,13937.85006045999,-80.85852635999618,53119.06752696001 2025-07-03,23:08:35.000,184,11069780,124285,0,1751584114,13937.843324149995,-80.77393679999659,53119.0815012 2025-07-03,23:08:36.000,184,11069782,124645,0,1751584115,13937.87026938999,-80.71754376000172,53119.074514080006 2025-07-03,23:08:37.000,184,11069797,124525,0,1751584116,13937.944368799996,-80.59770854999806,53119.03259136 2025-07-03,23:08:38.000,184,11069795,124805,0,1751584117,13937.964577729996,-80.53426637999655,53119.08848832 2025-07-03,23:08:39.000,184,11069743,124845,0,1751584118,13937.95110510999,-80.46377507999568,53119.0815012 2025-07-03,23:08:40.000,184,11069793,124485,0,1751584119,13937.903950939995,-80.3932837800021,53119.102462560004 2025-07-03,23:08:41.000,184,11069766,124525,0,1751584120,13937.91742356,-80.38623464999546,53119.123423920006 2025-07-03,23:08:42.000,184,11069821,124285,0,1751584121,13937.903950939995,-80.25935030999972,53119.09547544001 2025-07-03,23:08:43.000,184,11069731,124325,0,1751584122,13937.843324149995,-80.25230118000036,53119.10944968 2025-07-03,23:08:44.000,184,11069830,124125,0,1751584123,13937.78943366999,-80.25230118000036,53119.13739816 2025-07-03,23:08:45.000,184,11069789,124005,0,1751584124,13937.76922473999,-80.21000639999693,53119.16534664001 2025-07-03,23:08:46.000,184,11069766,124125,0,1751584125,13937.71533426,-80.16771162000077,53119.186308 2025-07-03,23:08:47.000,184,11069739,124365,0,1751584126,13937.68838901999,-80.12541683999734,53119.20028224 2025-07-03,23:08:48.000,184,11069756,124365,0,1751584127,13937.641234849994,-80.11131857999862,53119.13739816 2025-07-03,23:08:49.000,184,11069802,124325,0,1751584128,13937.594080679999,-80.08312206000119,53119.13041104 2025-07-03,23:08:50.000,184,11069790,124525,0,1751584129,13937.526717579989,-80.11131857999862,53119.102462560004 2025-07-03,23:08:51.000,184,11069778,124685,0,1751584130,13937.540190199994,-80.10426944999926,53119.0815012 2025-07-03,23:08:52.000,184,11069755,124445,0,1751584131,13937.54692650999,-80.12541683999734,53119.03259136 2025-07-03,23:08:53.000,184,11069763,124565,0,1751584132,13937.553662819999,-80.14656422999542,53119.06752696001 2025-07-03,23:08:54.000,184,11069808,124645,0,1751584133,13937.519981269994,-80.16771162000077,53118.99765576001 2025-07-03,23:08:55.000,184,11069775,124445,0,1751584134,13937.54692650999,-80.14656422999542,53119.004642880005 2025-07-03,23:08:56.000,184,11069745,124165,0,1751584135,13937.58734436999,-80.19590813999821,53118.97669440001 2025-07-03,23:08:57.000,184,11069799,124005,0,1751584136,13937.61428961,-80.19590813999821,53118.955733040006 2025-07-03,23:08:58.000,184,11069771,124005,0,1751584137,13937.661443779994,-80.19590813999821,53118.9417588 2025-07-03,23:08:59.000,184,11069802,123885,0,1751584138,13937.66818008999,-80.19590813999821,53118.91381032 2025-07-03,23:09:00.000,184,11069791,123925,0,1751584139,13937.68838901999,-80.19590813999821,53118.92778456001 2025-07-03,23:09:01.000,184,11069776,123405,0,1751584140,13937.742279499995,-80.20295726999757,53118.92079744 2025-07-03,23:09:02.000,184,11069751,123445,0,1751584141,13937.72880687999,-80.21705552999629,53118.91381032 2025-07-03,23:09:03.000,184,11069778,123205,0,1751584142,13937.74901580999,-80.23820292000164,53118.85092624 2025-07-03,23:09:04.000,184,11069812,123005,0,1751584143,13937.802906289995,-80.22410465999565,53118.836952000005 2025-07-03,23:09:05.000,184,11069748,123365,0,1751584144,13937.79616998,-80.21000639999693,53118.82996488001 2025-07-03,23:09:06.000,184,11069759,123365,0,1751584145,13937.883742009995,-80.20295726999757,53118.86490048 2025-07-03,23:09:07.000,184,11069776,123565,0,1751584146,13937.91742356,-80.22410465999565,53118.81599064 2025-07-03,23:09:08.000,184,11069822,123844,0,1751584147,13937.95784142,-80.23820292000164,53118.84393912 2025-07-03,23:09:09.000,184,11069752,123805,0,1751584148,13937.97131403999,-80.21705552999629,53118.85092624 2025-07-03,23:09:10.000,184,11069776,124085,0,1751584149,13937.991522969991,-80.2804976999978,53118.81599064 2025-07-03,23:09:11.000,184,11069818,124005,0,1751584150,13938.03867714,-80.29459595999651,53118.81599064 2025-07-03,23:09:12.000,184,11069738,123965,0,1751584151,13938.004995589996,-80.25935030999972,53118.77406792 2025-07-03,23:09:13.000,184,11069751,124445,0,1751584152,13938.031940829991,-80.30869421999523,53118.74611944 2025-07-03,23:09:14.000,184,11069822,124525,0,1751584153,13938.092567619991,-80.37213638999674,53118.77406792 2025-07-03,23:09:15.000,184,11069738,124925,0,1751584154,13938.119512860001,-80.37213638999674,53118.739132320006 2025-07-03,23:09:16.000,184,11069756,124965,0,1751584155,13938.146458099996,-80.41443117000017,53118.71118384001 2025-07-03,23:09:17.000,184,11069783,124925,0,1751584156,13938.180139650001,-80.43557855999825,53118.68323536 2025-07-03,23:09:18.000,184,11069808,124565,0,1751584157,13938.240766440002,-80.4919716000004,53118.67624824 2025-07-03,23:09:19.000,184,11069768,124645,0,1751584158,13938.301393230002,-80.54131550999591,53118.669261120005 2025-07-03,23:09:20.000,184,11069761,124285,0,1751584159,13938.281184300002,-80.5272172499972,53118.61336416001 2025-07-03,23:09:21.000,184,11069762,124045,0,1751584160,13938.335074779992,-80.59770854999806,53118.620351280006 2025-07-03,23:09:22.000,184,11069817,123885,0,1751584161,13938.314865849992,-80.60475767999742,53118.59240280001 2025-07-03,23:09:23.000,184,11069747,124005,0,1751584162,13938.362020020002,-80.63295420000213,53118.599389920004 2025-07-03,23:09:24.000,184,11069799,123205,0,1751584163,13938.368756329997,-80.70344549999572,53118.54349296001 2025-07-03,23:09:25.000,184,11069745,123365,0,1751584164,13938.355283709992,-80.69639636999636,53118.487596 2025-07-03,23:09:26.000,184,11069792,123365,0,1751584165,13938.395701569993,-80.75278940999851,53118.51554448 2025-07-03,23:09:27.000,184,11069802,122885,0,1751584166,13938.355283709992,-80.78098592999595,53118.48060888 2025-07-03,23:09:28.000,184,11069778,123045,0,1751584167,13938.388965259997,-80.8373789699981,53118.48060888 2025-07-03,23:09:29.000,184,11069756,123245,0,1751584168,13938.395701569993,-80.84442809999746,53118.41073768 2025-07-03,23:09:30.000,184,11069770,123445,0,1751584169,13938.382228950002,-80.87967375000153,53118.4177248 2025-07-03,23:09:31.000,184,11069816,123325,0,1751584170,13938.382228950002,-80.90787026999897,53118.43868616 2025-07-03,23:09:32.000,184,11069778,123685,0,1751584171,13938.422646810002,-80.94311591999576,53118.42471192001 2025-07-03,23:09:33.000,184,11069800,123805,0,1751584172,13938.442855740002,-80.9360667899964,53118.3478536 2025-07-03,23:09:34.000,184,11069788,123645,0,1751584173,13938.469800979998,-80.95721418000176,53118.38977632 2025-07-03,23:09:35.000,184,11069794,123965,0,1751584174,13938.523691459988,-80.9360667899964,53118.35484072001 2025-07-03,23:09:36.000,184,11069749,123765,0,1751584175,13938.537164079993,-80.94311591999576,53118.31990512 2025-07-03,23:09:37.000,184,11069814,124005,0,1751584176,13938.570845629998,-80.97131244000047,53118.32689224001 2025-07-03,23:09:38.000,184,11069793,123965,0,1751584177,13938.597790869993,-80.98541069999919,53118.27798240001 2025-07-03,23:09:39.000,184,11069756,123965,0,1751584178,13938.631472419998,-80.99950895999791,53118.25003392 2025-07-03,23:09:40.000,184,11069729,124245,0,1751584179,13938.651681349998,-81.00655808999727,53118.236059680006 2025-07-03,23:09:41.000,184,11069777,124765,0,1751584180,13938.725780759989,-81.03475461000198,53118.264008160004 2025-07-03,23:09:42.000,184,11069766,124885,0,1751584181,13938.793143859999,-81.01360721999663,53118.1731756 2025-07-03,23:09:43.000,184,11069772,124685,0,1751584182,13938.84703433999,-81.03475461000198,53118.1731756 2025-07-03,23:09:44.000,184,11069785,124445,0,1751584183,13938.93460637,-81.02770547999535,53118.14522712 2025-07-03,23:09:45.000,184,11069785,124165,0,1751584184,13939.01544209,-81.00655808999727,53118.1731756 2025-07-03,23:09:46.000,184,11069786,123885,0,1751584185,13939.062596259995,-80.99950895999791,53118.1033044 2025-07-03,23:09:47.000,184,11069784,124125,0,1751584186,13939.143431979996,-80.99245982999855,53118.08234304 2025-07-03,23:09:48.000,184,11069817,124085,0,1751584187,13939.21753139,-81.01360721999663,53118.06138168001 2025-07-03,23:09:49.000,184,11069759,123925,0,1751584188,13939.271421869991,-80.97836156999983,53118.04042032001 2025-07-03,23:09:50.000,184,11069749,124045,0,1751584189,13939.352257589991,-80.90787026999897,53117.97753624 2025-07-03,23:09:51.000,184,11069775,124205,0,1751584190,13939.473511169992,-80.85852635999618,53118.04042032001 2025-07-03,23:09:52.000,184,11069769,123844,0,1751584191,13939.567819509997,-80.83032983999874,53117.99151048001 2025-07-03,23:09:53.000,184,11069779,123805,0,1751584192,13939.648655229998,-80.84442809999746,53118.04042032001 2025-07-03,23:09:54.000,184,11069786,123805,0,1751584193,13939.695809399993,-80.78098592999595,53118.02644608 2025-07-03,23:09:55.000,184,11069739,123605,0,1751584194,13939.763172499988,-80.75983853999787,53117.998497600005 2025-07-03,23:09:56.000,184,11069756,123365,0,1751584195,13939.857480839994,-80.71754376000172,53118.05439456 2025-07-03,23:09:57.000,184,11069845,123205,0,1751584196,13939.945052869989,-80.74574027999915,53118.047407440004 2025-07-03,23:09:58.000,184,11069786,123085,0,1751584197,13940.00567965999,-80.71754376000172,53117.998497600005 2025-07-03,23:09:59.000,184,11069767,122885,0,1751584198,13940.07304276,-80.689347239997,53118.07535592 2025-07-03,23:10:00.000,184,11069808,123325,0,1751584199,13940.099987999994,-80.61885593999614,53118.1033044 2025-07-03,23:10:01.000,184,11069737,123405,0,1751584200,13940.15387848,-80.57656115999998,53118.05439456 2025-07-03,23:10:02.000,184,11069764,123885,0,1751584201,13940.21450527,-80.54131550999591,53118.047407440004 2025-07-03,23:10:03.000,184,11069758,124005,0,1751584202,13940.26839574999,-80.51311898999847,53118.08933016001 2025-07-03,23:10:04.000,184,11069799,124605,0,1751584203,13940.342495159995,-80.48492247000104,53118.15920136001 2025-07-03,23:10:05.000,184,11069771,124645,0,1751584204,13940.35596778,-80.3791855199961,53118.068368800006 2025-07-03,23:10:06.000,184,11069788,124685,0,1751584205,13940.45701243,-80.35803812999802,53118.1033044 2025-07-03,23:10:07.000,184,11069812,124445,0,1751584206,13940.450276119991,-80.30164508999587,53118.15221424 2025-07-03,23:10:08.000,184,11069792,124045,0,1751584207,13940.463748739996,-80.245252050001,53118.18016272 2025-07-03,23:10:09.000,184,11069797,123844,0,1751584208,13940.483957669996,-80.17476075000013,53118.18016272 2025-07-03,23:10:10.000,184,11069765,123765,0,1751584209,13940.510902909991,-80.12541683999734,53118.215098320004 2025-07-03,23:10:11.000,184,11069762,123485,0,1751584210,13940.537848150001,-80.18180987999949,53118.13824000001 2025-07-03,23:10:12.000,184,11069802,122925,0,1751584211,13940.578266010001,-80.15361336000205,53118.166188480005 2025-07-03,23:10:13.000,184,11069806,122765,0,1751584212,13940.632156489992,-80.0972203199999,53118.236059680006 2025-07-03,23:10:14.000,184,11069819,122965,0,1751584213,13940.659101730002,-80.13951509999606,53118.22907256001 2025-07-03,23:10:15.000,184,11069769,123005,0,1751584214,13940.706255899997,-80.06197466999583,53118.215098320004 2025-07-03,23:10:16.000,184,11069783,123365,0,1751584215,13940.746673759997,-80.05492553999647,53118.20112408 2025-07-03,23:10:17.000,184,11069755,123205,0,1751584216,13940.793827929992,-80.02672901999904,53118.264008160004 2025-07-03,23:10:18.000,184,11069765,123445,0,1751584217,13940.847718409997,-80.01967988999968,53118.27798240001 2025-07-03,23:10:19.000,184,11069791,123325,0,1751584218,13940.888136269998,-80.01263076000032,53118.27099528 2025-07-03,23:10:20.000,184,11069820,123365,0,1751584219,13940.881399960002,-80.02672901999904,53118.3478536 2025-07-03,23:10:21.000,184,11069780,123205,0,1751584220,13940.942026749988,-79.97033597999689,53118.36182784 2025-07-03,23:10:22.000,184,11069780,123325,0,1751584221,13940.908345199998,-80.01263076000032,53118.36182784 2025-07-03,23:10:23.000,184,11069724,123445,0,1751584222,13940.962235679988,-80.01967988999968,53118.382789200004 2025-07-03,23:10:24.000,184,11069766,123245,0,1751584223,13941.009389849998,-79.97738510999625,53118.4177248 2025-07-03,23:10:25.000,184,11069781,123085,0,1751584224,13941.070016639998,-79.96328684999753,53118.42471192001 2025-07-03,23:10:26.000,184,11069757,123405,0,1751584225,13941.103698189989,-79.95623771999817,53118.452660400006 2025-07-03,23:10:27.000,184,11069756,123245,0,1751584226,13941.096961879994,-79.97033597999689,53118.452660400006 2025-07-03,23:10:28.000,184,11069765,123005,0,1751584227,13941.144116049989,-79.9350903300001,53118.452660400006 2025-07-03,23:10:29.000,184,11069753,123165,0,1751584228,13941.198006529994,-79.95623771999817,53118.501570240005 2025-07-03,23:10:30.000,184,11069799,123525,0,1751584229,13941.177797599994,-79.94918858999881,53118.50855736 2025-07-03,23:10:31.000,184,11069829,123205,0,1751584230,13941.171061289999,-79.9350903300001,53118.52253160001 2025-07-03,23:10:32.000,184,11069746,123165,0,1751584231,13941.218215459994,-79.96328684999753,53118.53650584 2025-07-03,23:10:33.000,184,11069764,123405,0,1751584232,13941.22495176999,-80.01263076000032,53118.54349296001 2025-07-03,23:10:34.000,184,11069731,123365,0,1751584233,13941.238424389994,-80.00558163000096,53118.50855736 2025-07-03,23:10:35.000,184,11069748,123365,0,1751584234,13941.238424389994,-79.99148337000224,53118.53650584 2025-07-03,23:10:36.000,184,11069748,123445,0,1751584235,13941.28557855999,-80.0337781499984,53118.58541568 2025-07-03,23:10:37.000,184,11069765,123085,0,1751584236,13941.28557855999,-80.07607293000183,53118.571441440006 2025-07-03,23:10:38.000,184,11069823,123365,0,1751584237,13941.251897009999,-80.04787640999712,53118.64829976 2025-07-03,23:10:39.000,184,11069742,123525,0,1751584238,13941.278842249994,-80.14656422999542,53118.6273384 2025-07-03,23:10:40.000,184,11069729,123565,0,1751584239,13941.258633319994,-80.19590813999821,53118.69022248001 2025-07-03,23:10:41.000,184,11069806,123365,0,1751584240,13941.258633319994,-80.22410465999565,53118.69022248001 2025-07-03,23:10:42.000,184,11069779,123485,0,1751584241,13941.258633319994,-80.28754682999715,53118.67624824 2025-07-03,23:10:43.000,184,11069773,123525,0,1751584242,13941.238424389994,-80.32984161000059,53118.64829976 2025-07-03,23:10:44.000,184,11069820,123365,0,1751584243,13941.171061289999,-80.41443117000017,53118.70419672 2025-07-03,23:10:45.000,184,11069758,123485,0,1751584244,13941.144116049989,-80.46377507999568,53118.73214520001 2025-07-03,23:10:46.000,184,11069763,123885,0,1751584245,13941.076752949994,-80.54836463999527,53118.69022248001 2025-07-03,23:10:47.000,184,11069786,123365,0,1751584246,13941.029598779998,-80.59770854999806,53118.669261120005 2025-07-03,23:10:48.000,184,11069799,123525,0,1751584247,13941.029598779998,-80.64705246000085,53118.65528688 2025-07-03,23:10:49.000,184,11069767,123844,0,1751584248,13940.901608890003,-80.7386911499998,53118.67624824 2025-07-03,23:10:50.000,184,11069710,123965,0,1751584249,13940.874663649993,-80.8373789699981,53118.718170960004 2025-07-03,23:10:51.000,184,11069814,123844,0,1751584250,13940.787091619997,-80.83032983999874,53118.68323536 2025-07-03,23:10:52.000,184,11069752,124125,0,1751584251,13940.719728520002,-80.92196852999768,53118.68323536 2025-07-03,23:10:53.000,184,11069764,124205,0,1751584252,13940.605211249997,-80.99950895999791,53118.718170960004 2025-07-03,23:10:54.000,184,11069762,123965,0,1751584253,13940.531111839991,-81.05590200000006,53118.66227400001 2025-07-03,23:10:55.000,184,11069717,124005,0,1751584254,13940.41659457,-81.12639330000093,53118.72515808 2025-07-03,23:10:56.000,184,11069778,124205,0,1751584255,13940.342495159995,-81.22508111999923,53118.6273384 2025-07-03,23:10:57.000,184,11069810,124325,0,1751584256,13940.221241579995,-81.24622850999731,53118.68323536 2025-07-03,23:10:58.000,184,11069795,124325,0,1751584257,13940.140405859995,-81.26737589999539,53118.64131264001 2025-07-03,23:10:59.000,184,11069776,124165,0,1751584258,13940.019152279994,-81.30967067999882,53118.620351280006 2025-07-03,23:11:00.000,184,11069794,124405,0,1751584259,13939.884426079989,-81.3590145900016,53118.58541568 2025-07-03,23:11:01.000,184,11069732,124005,0,1751584260,13939.830535599998,-81.36606372000097,53118.571441440006 2025-07-03,23:11:02.000,184,11069744,124485,0,1751584261,13939.742963569988,-81.42245675999584,53118.59240280001 2025-07-03,23:11:03.000,184,11069812,123805,0,1751584262,13939.635182609993,-81.52819371000078,53118.52951872 2025-07-03,23:11:04.000,184,11069818,124125,0,1751584263,13939.554346889992,-81.54934109999886,53118.52951872 2025-07-03,23:11:05.000,184,11069791,123965,0,1751584264,13939.433093309992,-81.62688152999908,53118.47362176001 2025-07-03,23:11:06.000,184,11069772,124325,0,1751584265,13939.345521279996,-81.66917630999524,53118.487596 2025-07-03,23:11:07.000,184,11069768,124405,0,1751584266,13939.284894489996,-81.72556934999739,53118.48060888 2025-07-03,23:11:08.000,184,11069767,123925,0,1751584267,13939.244476629996,-81.74671673999546,53118.48060888 2025-07-03,23:11:09.000,184,11069776,124245,0,1751584268,13939.17711353,-81.84540456000104,53118.45964752 2025-07-03,23:11:10.000,184,11069790,124325,0,1751584269,13939.163640909996,-81.85950281999976,53118.45964752 2025-07-03,23:11:11.000,184,11069783,123965,0,1751584270,13939.08954149999,-81.92999412000063,53118.41073768 2025-07-03,23:11:12.000,184,11069810,123965,0,1751584271,13939.062596259995,-81.95819063999807,53118.36881496 2025-07-03,23:11:13.000,184,11069809,124325,0,1751584272,13939.001969469995,-82.01458368000021,53118.333879360005 2025-07-03,23:11:14.000,184,11069811,124045,0,1751584273,13938.981760539995,-82.07802585000172,53118.35484072001 2025-07-03,23:11:15.000,184,11069774,124165,0,1751584274,13938.93460637,-82.14851714999531,53118.36182784 2025-07-03,23:11:16.000,184,11069758,124005,0,1751584275,13938.981760539995,-82.21195931999682,53118.30593088001 2025-07-03,23:11:17.000,184,11069846,124165,0,1751584276,13938.97502423,-82.23310671000218,53118.30593088001 2025-07-03,23:11:18.000,184,11069751,124045,0,1751584277,13938.99523316,-82.26130322999961,53118.264008160004 2025-07-03,23:11:19.000,184,11069810,124005,0,1751584278,13938.981760539995,-82.29654887999641,53118.22907256001 2025-07-03,23:11:20.000,184,11069788,123965,0,1751584279,13939.042387329995,-82.35999104999792,53118.22208544 2025-07-03,23:11:21.000,184,11069758,124045,0,1751584280,13939.06933256999,-82.33179453000048,53118.22907256001 2025-07-03,23:11:22.000,184,11069790,124245,0,1751584281,13939.13669567,-82.39523670000199,53118.215098320004 2025-07-03,23:11:23.000,184,11069773,124205,0,1751584282,13939.183849839996,-82.42343321999942,53118.215098320004 2025-07-03,23:11:24.000,184,11069754,124125,0,1751584283,13939.231004009991,-82.47982626000157,53118.2430468 2025-07-03,23:11:25.000,184,11069779,124445,0,1751584284,13939.251212939991,-82.49392452000029,53118.27099528 2025-07-03,23:11:26.000,184,11069801,124245,0,1751584285,13939.325312349996,-82.58556320999924,53118.27099528 2025-07-03,23:11:27.000,184,11069828,124205,0,1751584286,13939.338784970001,-82.5926123399986,53118.25003392 2025-07-03,23:11:28.000,184,11069763,124485,0,1751584287,13939.379202830001,-82.61375972999667,53118.29195664 2025-07-03,23:11:29.000,184,11069735,124005,0,1751584288,13939.385939139996,-82.64900538000074,53118.29894376 2025-07-03,23:11:30.000,184,11069747,124205,0,1751584289,13939.412884379992,-82.70539841999562,53118.264008160004 2025-07-03,23:11:31.000,184,11069785,124165,0,1751584290,13939.446565929997,-82.71244755000225,53118.312918 2025-07-03,23:11:32.000,184,11069817,124205,0,1751584291,13939.493720099992,-82.74064406999969,53118.236059680006 2025-07-03,23:11:33.000,184,11069802,124565,0,1751584292,13939.507192719997,-82.79703711000184,53118.215098320004 2025-07-03,23:11:34.000,184,11069775,124325,0,1751584293,13939.540874270002,-82.8040862400012,53118.25702104001 2025-07-03,23:11:35.000,184,11069763,124445,0,1751584294,13939.513929029992,-82.839331889998,53118.215098320004 2025-07-03,23:11:36.000,184,11069744,124525,0,1751584295,13939.554346889992,-82.86047927999607,53118.27099528 2025-07-03,23:11:37.000,184,11069787,124845,0,1751584296,13939.493720099992,-82.86047927999607,53118.22907256001 2025-07-03,23:11:38.000,184,11069797,124525,0,1751584297,13939.507192719997,-82.9027740599995,53118.27798240001 2025-07-03,23:11:39.000,184,11069838,124645,0,1751584298,13939.480247480002,-82.95211797000229,53118.215098320004 2025-07-03,23:11:40.000,184,11069730,124285,0,1751584299,13939.486983789997,-82.9380197099963,53118.20811120001 2025-07-03,23:11:41.000,184,11069806,124245,0,1751584300,13939.513929029992,-82.89572493000014,53118.20112408 2025-07-03,23:11:42.000,184,11069736,124285,0,1751584301,13939.493720099992,-82.88162667000142,53118.215098320004 2025-07-03,23:11:43.000,184,11069775,124205,0,1751584302,13939.480247480002,-82.88162667000142,53118.264008160004 2025-07-03,23:11:44.000,184,11069757,124165,0,1751584303,13939.433093309992,-82.85343014999671,53118.22208544 2025-07-03,23:11:45.000,184,11069797,123885,0,1751584304,13939.345521279996,-82.81818449999992,53118.2430468 2025-07-03,23:11:46.000,184,11069740,123965,0,1751584305,13939.27815818,-82.85343014999671,53118.25702104001 2025-07-03,23:11:47.000,184,11069774,124325,0,1751584306,13939.231004009991,-82.81818449999992,53118.18016272 2025-07-03,23:11:48.000,184,11069779,123925,0,1751584307,13939.19058614999,-82.82523362999927,53118.19413696 2025-07-03,23:11:49.000,184,11069764,124045,0,1751584308,13939.13669567,-82.85343014999671,53118.15920136001 2025-07-03,23:11:50.000,184,11069755,123965,0,1751584309,13939.07606888,-82.82523362999927,53118.14522712 2025-07-03,23:11:51.000,184,11069813,124245,0,1751584310,13939.06933256999,-82.8040862400012,53118.096317280004 2025-07-03,23:11:52.000,184,11069800,123965,0,1751584311,13939.09627781,-82.81818449999992,53118.1033044 2025-07-03,23:11:53.000,184,11069802,123685,0,1751584312,13939.103014119995,-82.81818449999992,53118.13125288 2025-07-03,23:11:54.000,184,11069754,123685,0,1751584313,13939.04912363999,-82.82523362999927,53118.096317280004 2025-07-03,23:11:55.000,184,11069812,123765,0,1751584314,13939.022178399995,-82.86752840999543,53118.096317280004 2025-07-03,23:11:56.000,184,11069812,123645,0,1751584315,13939.07606888,-82.85343014999671,53118.096317280004 2025-07-03,23:11:57.000,184,11069784,123205,0,1751584316,13939.06933256999,-82.87457754000206,53118.05439456 2025-07-03,23:11:58.000,184,11069761,123205,0,1751584317,13939.06933256999,-82.92392144999758,53118.068368800006 2025-07-03,23:11:59.000,184,11069719,123045,0,1751584318,13939.04912363999,-82.96621623000101,53118.01945896001 2025-07-03,23:12:00.000,184,11069710,123005,0,1751584319,13939.01544209,-82.92392144999758,53118.00548472 2025-07-03,23:12:01.000,184,11069806,123085,0,1751584320,13939.03565102,-83.00851100999716,53117.97753624 2025-07-03,23:12:02.000,184,11069803,123205,0,1751584321,13939.042387329995,-82.99441274999845,53117.928626400004 2025-07-03,23:12:03.000,184,11069818,123245,0,1751584322,13939.042387329995,-83.08605143999739,53117.928626400004 2025-07-03,23:12:04.000,184,11069794,123485,0,1751584323,13939.01544209,-83.10014969999611,53117.79587112 2025-07-03,23:12:05.000,184,11069799,123725,0,1751584324,13939.02891470999,-83.17769012999634,53117.85176808001 2025-07-03,23:12:06.000,184,11069809,123965,0,1751584325,13939.05585995,-83.22703403999913,53117.81683248 2025-07-03,23:12:07.000,184,11069811,124525,0,1751584326,13939.01544209,-83.26932881999528,53117.781896880006 2025-07-03,23:12:08.000,184,11069799,124325,0,1751584327,13939.022178399995,-83.32572185999743,53117.73997416 2025-07-03,23:12:09.000,184,11069774,124765,0,1751584328,13939.03565102,-83.40326228999766,53117.781896880006 2025-07-03,23:12:10.000,184,11069789,124845,0,1751584329,13939.001969469995,-83.43145880999509,53117.712025680004 2025-07-03,23:12:11.000,184,11069788,124645,0,1751584330,13939.09627781,-83.45260620000045,53117.760935520004 2025-07-03,23:12:12.000,184,11069854,124725,0,1751584331,13939.062596259995,-83.48785184999724,53117.72599992001 2025-07-03,23:12:13.000,184,11069801,124245,0,1751584332,13939.042387329995,-83.48785184999724,53117.712025680004 2025-07-03,23:12:14.000,184,11069811,123965,0,1751584333,13939.062596259995,-83.53719576000003,53117.69106432 2025-07-03,23:12:15.000,184,11069823,123685,0,1751584334,13939.06933256999,-83.56539227999747,53117.67010296 2025-07-03,23:12:16.000,184,11069793,123405,0,1751584335,13939.06933256999,-83.6429327099977,53117.68407720001 2025-07-03,23:12:17.000,184,11069763,123285,0,1751584336,13939.042387329995,-83.63588357999834,53117.67709008 2025-07-03,23:12:18.000,184,11069773,123245,0,1751584337,13939.04912363999,-83.7063748799992,53117.70503856001 2025-07-03,23:12:19.000,184,11069781,123165,0,1751584338,13939.05585995,-83.76276792000135,53117.60023176 2025-07-03,23:12:20.000,184,11069807,123365,0,1751584339,13939.01544209,-83.79801356999815,53117.5792704 2025-07-03,23:12:21.000,184,11069745,123365,0,1751584340,13939.022178399995,-83.8544066100003,53117.62818024 2025-07-03,23:12:22.000,184,11069839,123645,0,1751584341,13939.001969469995,-83.9178487800018,53117.495424960005 2025-07-03,23:12:23.000,184,11069813,123765,0,1751584342,13939.042387329995,-83.93194704000052,53117.52337344 2025-07-03,23:12:24.000,184,11069862,124045,0,1751584343,13939.03565102,-83.96719268999732,53117.53734768001 2025-07-03,23:12:25.000,184,11069767,124325,0,1751584344,13939.022178399995,-84.00243834000139,53117.46048936 2025-07-03,23:12:26.000,184,11069752,124045,0,1751584345,13939.03565102,-84.06588050999562,53117.446515120006 2025-07-03,23:12:27.000,184,11069821,124645,0,1751584346,13939.042387329995,-84.11522441999841,53117.48843784001 2025-07-03,23:12:28.000,184,11069769,124725,0,1751584347,13939.022178399995,-84.1645683300012,53117.4744636 2025-07-03,23:12:29.000,184,11069790,124645,0,1751584348,13938.98849684999,-84.19276484999864,53117.41157952 2025-07-03,23:12:30.000,184,11069707,124285,0,1751584349,13938.96828791999,-84.22096136999608,53117.48843784001 2025-07-03,23:12:31.000,184,11069747,124445,0,1751584350,13938.961551609995,-84.27030527999887,53117.46048936 2025-07-03,23:12:32.000,184,11069793,124285,0,1751584351,13938.94807898999,-84.34079657999973,53117.43254088 2025-07-03,23:12:33.000,184,11069824,124365,0,1751584352,13938.92787005999,-84.39014048999525,53117.425553760004 2025-07-03,23:12:34.000,184,11069794,124365,0,1751584353,13938.921133749995,-84.43243526999868,53117.45350224 2025-07-03,23:12:35.000,184,11069792,124285,0,1751584354,13938.921133749995,-84.43243526999868,53117.41157952 2025-07-03,23:12:36.000,184,11069740,123965,0,1751584355,13938.93460637,-84.47473005000211,53117.43952800001 2025-07-03,23:12:37.000,184,11069831,123965,0,1751584356,13938.89418851,-84.52407395999762,53117.43254088 2025-07-03,23:12:38.000,184,11069826,123805,0,1751584357,13938.900924819995,-84.55227048000233,53117.43254088 2025-07-03,23:12:39.000,184,11069821,124005,0,1751584358,13938.85377065,-84.59456525999849,53117.39061816001 2025-07-03,23:12:40.000,184,11069795,123805,0,1751584359,13938.860506959994,-84.60161438999785,53117.376643920004 2025-07-03,23:12:41.000,184,11069810,123885,0,1751584360,13938.921133749995,-84.62276177999593,53117.446515120006 2025-07-03,23:12:42.000,184,11069781,123645,0,1751584361,13938.88745219999,-84.70030220999615,53117.43952800001 2025-07-03,23:12:43.000,184,11069832,123725,0,1751584362,13938.900924819995,-84.74259698999958,53117.46048936 2025-07-03,23:12:44.000,184,11069779,123565,0,1751584363,13938.91439744,-84.7566952499983,53117.43254088 2025-07-03,23:12:45.000,184,11069816,123525,0,1751584364,13938.92787005999,-84.78489176999574,53117.41856664001 2025-07-03,23:12:46.000,184,11069852,123565,0,1751584365,13938.961551609995,-84.86243219999596,53117.425553760004 2025-07-03,23:12:47.000,184,11069742,123605,0,1751584366,13938.96828791999,-84.89062872000068,53117.41157952 2025-07-03,23:12:48.000,184,11069802,123405,0,1751584367,13939.022178399995,-84.87653046000196,53117.425553760004 2025-07-03,23:12:49.000,184,11069794,123525,0,1751584368,13939.06933256999,-84.94702175999555,53117.425553760004 2025-07-03,23:12:50.000,184,11069788,123605,0,1751584369,13939.123223049995,-84.95407089000219,53117.446515120006 2025-07-03,23:12:51.000,184,11069792,123405,0,1751584370,13939.204058769996,-84.94702175999555,53117.397605280006 2025-07-03,23:12:52.000,184,11069772,123365,0,1751584371,13939.305103419996,-84.97521828000026,53117.46747648001 2025-07-03,23:12:53.000,184,11069783,123645,0,1751584372,13939.305103419996,-84.98931653999898,53117.53734768001 2025-07-03,23:12:54.000,184,11069841,123805,0,1751584373,13939.379202830001,-84.99636566999834,53117.544334800004 2025-07-03,23:12:55.000,184,11069770,123805,0,1751584374,13939.460038550002,-84.9681691500009,53117.63516736001 2025-07-03,23:12:56.000,184,11069847,123925,0,1751584375,13939.513929029992,-84.9681691500009,53117.67010296 2025-07-03,23:12:57.000,184,11069778,123645,0,1751584376,13939.500456410002,-84.9681691500009,53117.68407720001 2025-07-03,23:12:58.000,184,11069826,123645,0,1751584377,13939.561083200002,-84.96112002000154,53117.69805144 2025-07-03,23:12:59.000,184,11069836,123405,0,1751584378,13939.614973679993,-84.92587436999747,53117.75394840001 2025-07-03,23:13:00.000,184,11069789,124245,0,1751584379,13939.662127850002,-84.97521828000026,53117.75394840001 2025-07-03,23:13:01.000,184,11069803,123365,0,1751584380,13939.641918920002,-84.92587436999747,53117.82381960001 2025-07-03,23:13:02.000,184,11069810,123525,0,1751584381,13939.702545710003,-84.95407089000219,53117.82381960001 2025-07-03,23:13:03.000,184,11069800,123685,0,1751584382,13939.749699879998,-84.91882523999811,53117.82381960001 2025-07-03,23:13:04.000,184,11069795,123765,0,1751584383,13939.742963569988,-84.89062872000068,53117.830806720005 2025-07-03,23:13:05.000,184,11069794,123565,0,1751584384,13939.736227259993,-84.91177610999875,53117.879716560004 2025-07-03,23:13:06.000,184,11069777,123765,0,1751584385,13939.850744529998,-84.93292349999683,53117.95657488 2025-07-03,23:13:07.000,184,11069789,123605,0,1751584386,13939.837271909993,-84.9047269799994,53117.94260064001 2025-07-03,23:13:08.000,184,11069831,124005,0,1751584387,13939.904635009989,-84.87653046000196,53117.949587760006 2025-07-03,23:13:09.000,184,11069851,123805,0,1751584388,13939.897898699994,-84.84833393999725,53117.949587760006 2025-07-03,23:13:10.000,184,11069797,123925,0,1751584389,13939.897898699994,-84.84128480999789,53118.00548472 2025-07-03,23:13:11.000,184,11069824,123805,0,1751584390,13939.911371319999,-84.83423567999853,53118.02644608 2025-07-03,23:13:12.000,184,11069820,123965,0,1751584391,13939.897898699994,-84.82013741999981,53118.07535592 2025-07-03,23:13:13.000,184,11069826,124165,0,1751584392,13939.904635009989,-84.82718654999917,53118.13824000001 2025-07-03,23:13:14.000,184,11069862,123965,0,1751584393,13939.911371319999,-84.84128480999789,53118.13824000001 2025-07-03,23:13:15.000,184,11069764,124085,0,1751584394,13939.938316559994,-84.80603916000109,53118.13125288 2025-07-03,23:13:16.000,184,11069811,124125,0,1751584395,13939.945052869989,-84.81308829000045,53118.14522712 2025-07-03,23:13:17.000,184,11069809,123925,0,1751584396,13939.951789179999,-84.77079350999702,53118.18016272 2025-07-03,23:13:18.000,184,11069771,124085,0,1751584397,13939.978734419994,-84.73554786000022,53118.15221424 2025-07-03,23:13:19.000,184,11069848,123844,0,1751584398,13939.96526179999,-84.73554786000022,53118.20811120001 2025-07-03,23:13:20.000,184,11069777,124285,0,1751584399,13940.00567965999,-84.68620394999743,53118.18016272 2025-07-03,23:13:21.000,184,11069752,124005,0,1751584400,13940.012415969999,-84.67210568999872,53118.215098320004 2025-07-03,23:13:22.000,184,11069751,123965,0,1751584401,13940.099987999994,-84.72849873000087,53118.2430468 2025-07-03,23:13:23.000,184,11069814,123725,0,1751584402,13940.039361209994,-84.73554786000022,53118.22907256001 2025-07-03,23:13:24.000,184,11069799,124045,0,1751584403,13940.099987999994,-84.65800743,53118.236059680006 2025-07-03,23:13:25.000,184,11069767,123965,0,1751584404,13940.120196929995,-84.64390917000128,53118.19413696 2025-07-03,23:13:26.000,184,11069816,124085,0,1751584405,13940.15387848,-84.61571264999657,53118.29195664 2025-07-03,23:13:27.000,184,11069796,124365,0,1751584406,13940.13366955,-84.58046699999977,53118.29894376 2025-07-03,23:13:28.000,184,11069781,123965,0,1751584407,13940.120196929995,-84.53112308999698,53118.333879360005 2025-07-03,23:13:29.000,184,11069722,124365,0,1751584408,13940.099987999994,-84.52407395999762,53118.36881496 2025-07-03,23:13:30.000,184,11069744,123965,0,1751584409,13940.079779069994,-84.48177918000147,53118.3478536 2025-07-03,23:13:31.000,184,11069847,124205,0,1751584410,13940.05283383,-84.42538613999932,53118.403750560006 2025-07-03,23:13:32.000,184,11069817,124365,0,1751584411,13940.05283383,-84.39014048999525,53118.36881496 2025-07-03,23:13:33.000,184,11069812,124485,0,1751584412,13940.059570139994,-84.36194396999781,53118.41073768 2025-07-03,23:13:34.000,184,11069834,124325,0,1751584413,13940.04609751999,-84.34784570999909,53118.38977632 2025-07-03,23:13:35.000,184,11069811,124325,0,1751584414,13939.992207039999,-84.3126000600023,53118.42471192001 2025-07-03,23:13:36.000,184,11069782,124445,0,1751584415,13939.998943349994,-84.27735440999822,53118.46663464 2025-07-03,23:13:37.000,184,11069842,124445,0,1751584416,13939.958525489994,-84.27030527999887,53118.43868616 2025-07-03,23:13:38.000,184,11069832,124485,0,1751584417,13939.938316559994,-84.25620702000015,53118.47362176001 2025-07-03,23:13:39.000,184,11069837,124485,0,1751584418,13939.931580249999,-84.27030527999887,53118.50855736 2025-07-03,23:13:40.000,184,11069793,124445,0,1751584419,13939.877689769994,-84.28440353999758,53118.54349296001 2025-07-03,23:13:41.000,184,11069836,124245,0,1751584420,13939.857480839994,-84.28440353999758,53118.550480080004 2025-07-03,23:13:42.000,184,11069793,124365,0,1751584421,13939.817062979993,-84.25620702000015,53118.571441440006 2025-07-03,23:13:43.000,184,11069817,124525,0,1751584422,13939.837271909993,-84.22801049999543,53118.501570240005 2025-07-03,23:13:44.000,184,11069783,124565,0,1751584423,13939.756436189993,-84.19276484999864,53118.501570240005 2025-07-03,23:13:45.000,184,11069775,124325,0,1751584424,13939.742963569988,-84.17161746000056,53118.54349296001 2025-07-03,23:13:46.000,184,11069835,124485,0,1751584425,13939.662127850002,-84.22801049999543,53118.46663464 2025-07-03,23:13:47.000,184,11069802,124605,0,1751584426,13939.614973679993,-84.22801049999543,53118.452660400006 2025-07-03,23:13:48.000,184,11069762,124405,0,1751584427,13939.554346889992,-84.21391223999672,53118.4177248 2025-07-03,23:13:49.000,184,11069745,124285,0,1751584428,13939.507192719997,-84.23505963000207,53118.46663464 2025-07-03,23:13:50.000,184,11069797,124285,0,1751584429,13939.460038550002,-84.2632561499995,53118.45964752 2025-07-03,23:13:51.000,184,11069798,124285,0,1751584430,13939.392675449992,-84.29145266999694,53118.43868616 2025-07-03,23:13:52.000,184,11069813,123925,0,1751584431,13939.358993900001,-84.2985017999963,53118.46663464 2025-07-03,23:13:53.000,184,11069796,124245,0,1751584432,13939.338784970001,-84.29145266999694,53118.4177248 2025-07-03,23:13:54.000,184,11069844,124325,0,1751584433,13939.291630799991,-84.3126000600023,53118.36881496 2025-07-03,23:13:55.000,184,11069809,124325,0,1751584434,13939.21753139,-84.33374745000037,53118.333879360005 2025-07-03,23:13:56.000,184,11069839,124485,0,1751584435,13939.163640909996,-84.34079657999973,53118.36881496 2025-07-03,23:13:57.000,184,11069782,124125,0,1751584436,13939.11648674,-84.37604222999653,53118.4177248 2025-07-03,23:13:58.000,184,11069826,124005,0,1751584437,13939.07606888,-84.38309135999589,53118.312918 2025-07-03,23:13:59.000,184,11069812,124165,0,1751584438,13938.99523316,-84.39718962000188,53118.32689224001 2025-07-03,23:14:00.000,184,11069785,124005,0,1751584439,13938.900924819995,-84.35489483999845,53118.36182784 2025-07-03,23:14:01.000,184,11069872,124125,0,1751584440,13938.840298029994,-84.36899309999717,53118.333879360005 2025-07-03,23:14:02.000,184,11069864,123885,0,1751584441,13938.779671239994,-84.4112878800006,53118.30593088001 2025-07-03,23:14:03.000,184,11069752,123925,0,1751584442,13938.678626589994,-84.48882831000083,53118.29195664 2025-07-03,23:14:04.000,184,11069781,123965,0,1751584443,13938.597790869993,-84.48882831000083,53118.31990512 2025-07-03,23:14:05.000,184,11069814,123844,0,1751584444,13938.503482529988,-84.53112308999698,53118.264008160004 2025-07-03,23:14:06.000,184,11069799,123885,0,1751584445,13938.442855740002,-84.5593196100017,53118.264008160004 2025-07-03,23:14:07.000,184,11069824,124325,0,1751584446,13938.355283709992,-84.60161438999785,53118.2430468 2025-07-03,23:14:08.000,184,11069862,123965,0,1751584447,13938.274447989992,-84.65800743,53118.29195664 2025-07-03,23:14:09.000,184,11069791,124005,0,1751584448,13938.132985479991,-84.6932530799968,53118.18714984001 2025-07-03,23:14:10.000,184,11069793,123925,0,1751584449,13938.01846821,-84.7214496000015,53118.1731756 2025-07-03,23:14:11.000,184,11069776,123805,0,1751584450,13937.93089617999,-84.83423567999853,53118.15920136001 2025-07-03,23:14:12.000,184,11069780,123325,0,1751584451,13937.85679677,-84.89062872000068,53118.11029152001 2025-07-03,23:14:13.000,184,11069867,123965,0,1751584452,13937.76922473999,-84.91177610999875,53118.117278640006 2025-07-03,23:14:14.000,184,11069818,124005,0,1751584453,13937.72880687999,-84.93997262999619,53118.08933016001 2025-07-03,23:14:15.000,184,11069819,123925,0,1751584454,13937.65470747,-84.92587436999747,53118.07535592 2025-07-03,23:14:16.000,184,11069805,124085,0,1751584455,13937.499772339994,-84.98226740999962,53118.068368800006 2025-07-03,23:14:17.000,184,11069803,124005,0,1751584456,13937.405463999989,-85.01046392999706,53117.998497600005 2025-07-03,23:14:18.000,184,11069858,123965,0,1751584457,13937.311155659998,-85.09505348999664,53118.00548472 2025-07-03,23:14:19.000,184,11069769,123685,0,1751584458,13937.250528869998,-85.12325001000136,53117.963562 2025-07-03,23:14:20.000,184,11069848,123725,0,1751584459,13937.129275289997,-85.17259391999687,53117.93561352 2025-07-03,23:14:21.000,184,11069848,124005,0,1751584460,13937.034966949992,-85.2148887000003,53117.963562 2025-07-03,23:14:22.000,184,11069793,123445,0,1751584461,13936.987812779997,-85.25718347999646,53117.879716560004 2025-07-03,23:14:23.000,184,11069834,123525,0,1751584462,13936.886768129996,-85.26423260999582,53117.80285824001 2025-07-03,23:14:24.000,184,11069811,123485,0,1751584463,13936.893504439991,-85.29947825999989,53117.88670368 2025-07-03,23:14:25.000,184,11069819,123725,0,1751584464,13936.812668719991,-85.29947825999989,53117.85176808001 2025-07-03,23:14:26.000,184,11069868,123645,0,1751584465,13936.69815145,-85.3488221699954,53117.79587112 2025-07-03,23:14:27.000,184,11069834,123725,0,1751584466,13936.71162406999,-85.41226433999691,53117.82381960001 2025-07-03,23:14:28.000,184,11069789,123605,0,1751584467,13936.5971068,-85.4616082499997,53117.76792264 2025-07-03,23:14:29.000,184,11069817,123645,0,1751584468,13936.49606215,-85.48275563999778,53117.732987040006 2025-07-03,23:14:30.000,184,11069789,123565,0,1751584469,13936.43543536,-85.53209955000057,53117.69805144 2025-07-03,23:14:31.000,184,11069801,124205,0,1751584470,13936.43543536,-85.56734519999736,53117.64215448 2025-07-03,23:14:32.000,184,11069836,124205,0,1751584471,13936.361335949994,-85.60259085000143,53117.65612872001 2025-07-03,23:14:33.000,184,11069791,123805,0,1751584472,13936.341127019994,-85.65193475999695,53117.67010296 2025-07-03,23:14:34.000,184,11069820,123965,0,1751584473,13936.293972849999,-85.68013128000166,53117.62119312 2025-07-03,23:14:35.000,184,11069810,123725,0,1751584474,13936.233346059998,-85.68013128000166,53117.65612872001 2025-07-03,23:14:36.000,184,11069789,123565,0,1751584475,13936.233346059998,-85.74357344999589,53117.63516736001 2025-07-03,23:14:37.000,184,11069812,123285,0,1751584476,13936.165982959988,-85.78586822999932,53117.57228328 2025-07-03,23:14:38.000,184,11069865,123085,0,1751584477,13936.071674619998,-85.84226127000147,53117.495424960005 2025-07-03,23:14:39.000,184,11069836,123125,0,1751584478,13936.017784139993,-85.9057034399957,53117.52337344 2025-07-03,23:14:40.000,184,11069835,123165,0,1751584479,13935.930212109997,-85.93389996000042,53117.5093992 2025-07-03,23:14:41.000,184,11069826,123525,0,1751584480,13935.889794249997,-85.97619473999657,53117.5093992 2025-07-03,23:14:42.000,184,11069792,123565,0,1751584481,13935.869585319997,-86.03963690999808,53117.5093992 2025-07-03,23:14:43.000,184,11069809,123844,0,1751584482,13935.856112699992,-86.10307907999959,53117.446515120006 2025-07-03,23:14:44.000,184,11069801,124365,0,1751584483,13935.775276979992,-86.11012820999895,53117.425553760004 2025-07-03,23:14:45.000,184,11069820,124565,0,1751584484,13935.707913879996,-86.17357038000046,53117.43952800001 2025-07-03,23:14:46.000,184,11069831,124645,0,1751584485,13935.721386500001,-86.22291428999597,53117.41157952 2025-07-03,23:14:47.000,184,11069884,124645,0,1751584486,13935.654023399991,-86.2652090699994,53117.43952800001 2025-07-03,23:14:48.000,184,11069815,124605,0,1751584487,13935.606869229996,-86.31455298000219,53117.38363104 2025-07-03,23:14:49.000,184,11069827,124485,0,1751584488,13935.60013292,-86.37094601999706,53117.376643920004 2025-07-03,23:14:50.000,184,11069848,124165,0,1751584489,13935.505824579996,-86.48373210000136,53117.35568256 2025-07-03,23:14:51.000,184,11069856,124165,0,1751584490,13935.5192972,-86.51897774999816,53117.32074696001 2025-07-03,23:14:52.000,184,11069841,123805,0,1751584491,13935.49908827,-86.6106164399971,53117.35568256 2025-07-03,23:14:53.000,184,11069869,123844,0,1751584492,13935.47214302999,-86.69520599999669,53117.35568256 2025-07-03,23:14:54.000,184,11069858,123565,0,1751584493,13935.39804362,-86.80799208000099,53117.29279848 2025-07-03,23:14:55.000,184,11069763,123125,0,1751584494,13935.41825255,-86.89258164000057,53117.34170832 2025-07-03,23:14:56.000,184,11069865,123045,0,1751584495,13935.445197789995,-87.01241684999695,53117.29279848 2025-07-03,23:14:57.000,184,11069868,123005,0,1751584496,13935.424988859995,-87.14635031999933,53117.31375984 2025-07-03,23:14:58.000,184,11069802,123445,0,1751584497,13935.45867041,-87.22389074999955,53117.34869544001 2025-07-03,23:14:59.000,184,11069807,123605,0,1751584498,13935.51256088999,-87.33667682999658,53117.30677272 2025-07-03,23:15:00.000,184,11069819,123685,0,1751584499,13935.546242439996,-87.40011899999809,53117.29279848 2025-07-03,23:15:01.000,184,11069806,124085,0,1751584500,13935.613605539991,-87.5270033400011,53117.24388864 2025-07-03,23:15:02.000,184,11069830,124525,0,1751584501,13935.680968640001,-87.58339637999597,53117.23690152 2025-07-03,23:15:03.000,184,11069841,124845,0,1751584502,13935.721386500001,-87.66798593999556,53117.23690152 2025-07-03,23:15:04.000,184,11069902,124525,0,1751584503,13935.782013290001,-87.74552636999579,53117.257862880004 2025-07-03,23:15:05.000,184,11069882,124245,0,1751584504,13935.795485909992,-87.8089685399973,53117.22292728001 2025-07-03,23:15:06.000,184,11069844,124245,0,1751584505,13935.842640080002,-87.9076563599956,53117.257862880004 2025-07-03,23:15:07.000,184,11069820,123965,0,1751584506,13935.896530559992,-87.97109852999711,53117.278824240006 2025-07-03,23:15:08.000,184,11069777,123525,0,1751584507,13935.936948419992,-88.04863895999733,53117.25087576001 2025-07-03,23:15:09.000,184,11069796,123365,0,1751584508,13935.950421039997,-88.12617938999756,53117.229914400006 2025-07-03,23:15:10.000,184,11069812,123045,0,1751584509,13935.984102590002,-88.16142504000163,53117.29978560001 2025-07-03,23:15:11.000,184,11069836,122885,0,1751584510,13935.997575209993,-88.23191633999522,53117.28581136 2025-07-03,23:15:12.000,184,11069813,123165,0,1751584511,13936.051465689998,-88.29535850999673,53117.31375984 2025-07-03,23:15:13.000,184,11069846,123365,0,1751584512,13936.085147239988,-88.39404633000231,53117.30677272 2025-07-03,23:15:14.000,184,11069831,123325,0,1751584513,13936.105356169988,-88.40814459000103,53117.34170832 2025-07-03,23:15:15.000,184,11069831,123365,0,1751584514,13936.091883549998,-88.45043936999718,53117.35568256 2025-07-03,23:15:16.000,184,11069851,123285,0,1751584515,13936.159246649993,-88.52797979999741,53117.38363104 2025-07-03,23:15:17.000,184,11069871,123285,0,1751584516,13936.172719269998,-88.5773237100002,53117.3347212 2025-07-03,23:15:18.000,184,11069825,123485,0,1751584517,13936.179455579993,-88.64781501000107,53117.4045924 2025-07-03,23:15:19.000,184,11069788,123645,0,1751584518,13936.192928199998,-88.6760115299985,53117.46048936 2025-07-03,23:15:20.000,184,11069910,123844,0,1751584519,13936.213137129998,-88.74650282999937,53117.46747648001 2025-07-03,23:15:21.000,184,11069897,124285,0,1751584520,13936.253554989999,-88.76765021999745,53117.50241208 2025-07-03,23:15:22.000,184,11069826,124645,0,1751584521,13936.300709159994,-88.80994500000088,53117.52337344 2025-07-03,23:15:23.000,184,11069843,124805,0,1751584522,13936.280500229994,-88.83109238999896,53117.52337344 2025-07-03,23:15:24.000,184,11069833,124725,0,1751584523,13936.240082369994,-88.83814151999832,53117.55132192 2025-07-03,23:15:25.000,184,11069762,124285,0,1751584524,13936.253554989999,-88.8592889099964,53117.53036056 2025-07-03,23:15:26.000,184,11069860,123965,0,1751584525,13936.300709159994,-88.86633803999575,53117.55830904001 2025-07-03,23:15:27.000,184,11069803,123645,0,1751584526,13936.341127019994,-88.9227310799979,53117.565296160006 2025-07-03,23:15:28.000,184,11069840,123165,0,1751584527,13936.341127019994,-88.96502586000133,53117.62119312 2025-07-03,23:15:29.000,184,11069826,123205,0,1751584528,13936.307445469989,-89.0214188999962,53117.593244640004 2025-07-03,23:15:30.000,184,11069790,123005,0,1751584529,13936.314181779999,-89.02846802999557,53117.593244640004 2025-07-03,23:15:31.000,184,11069868,123685,0,1751584530,13936.36807225999,-89.09191019999707,53117.58625752001 2025-07-03,23:15:32.000,184,11069801,123565,0,1751584531,13936.381544879994,-89.09191019999707,53117.60721888001 2025-07-03,23:15:33.000,184,11069797,123965,0,1751584532,13936.374808569999,-89.1342049800005,53117.6491416 2025-07-03,23:15:34.000,184,11069842,124005,0,1751584533,13936.374808569999,-89.17649975999666,53117.67010296 2025-07-03,23:15:35.000,184,11069811,124005,0,1751584534,13936.374808569999,-89.21174541000073,53117.7190128 2025-07-03,23:15:36.000,184,11069877,124405,0,1751584535,13936.374808569999,-89.19764715000201,53117.75394840001 2025-07-03,23:15:37.000,184,11069839,124245,0,1751584536,13936.361335949994,-89.21879454000009,53117.80285824001 2025-07-03,23:15:38.000,184,11069833,124325,0,1751584537,13936.374808569999,-89.20469628000137,53117.788884 2025-07-03,23:15:39.000,184,11069781,124085,0,1751584538,13936.381544879994,-89.1694506299973,53117.81683248 2025-07-03,23:15:40.000,184,11069823,123965,0,1751584539,13936.36807225999,-89.23994192999817,53117.83779384 2025-07-03,23:15:41.000,184,11069835,123685,0,1751584540,13936.354599639999,-89.21879454000009,53117.85176808001 2025-07-03,23:15:42.000,184,11069810,123805,0,1751584541,13936.307445469989,-89.25404018999689,53117.85176808001 2025-07-03,23:15:43.000,184,11069858,123205,0,1751584542,13936.341127019994,-89.30338409999968,53117.86574232 2025-07-03,23:15:44.000,184,11069817,123285,0,1751584543,13936.320918089994,-89.32453148999775,53117.900677920006 2025-07-03,23:15:45.000,184,11069827,123165,0,1751584544,13936.32765439999,-89.32453148999775,53117.91465216 2025-07-03,23:15:46.000,184,11069818,123205,0,1751584545,13936.361335949994,-89.32453148999775,53117.88670368 2025-07-03,23:15:47.000,184,11069858,123005,0,1751584546,13936.32765439999,-89.3809245299999,53117.88670368 2025-07-03,23:15:48.000,184,11069884,123285,0,1751584547,13936.334390709999,-89.38797365999926,53117.91465216 2025-07-03,23:15:49.000,184,11069830,123844,0,1751584548,13936.361335949994,-89.4161701799967,53117.89369080001 2025-07-03,23:15:50.000,184,11069871,124205,0,1751584549,13936.361335949994,-89.38797365999926,53117.80285824001 2025-07-03,23:15:51.000,184,11069836,124725,0,1751584550,13936.341127019994,-89.39502278999862,53117.91465216 2025-07-03,23:15:52.000,184,11069861,125405,0,1751584551,13936.38828118999,-89.4161701799967,53117.928626400004 2025-07-03,23:15:53.000,184,11069847,125125,0,1751584552,13936.40849011999,-89.42321930999606,53117.94260064001 2025-07-03,23:15:54.000,184,11069804,124725,0,1751584553,13936.421962739994,-89.43026843999542,53117.89369080001 2025-07-03,23:15:55.000,184,11069870,124325,0,1751584554,13936.442171669994,-89.47256321999885,53117.86574232 2025-07-03,23:15:56.000,184,11069901,124005,0,1751584555,13936.45564429,-89.53600539000035,53117.92163928001 2025-07-03,23:15:57.000,184,11069858,123565,0,1751584556,13936.50953476999,-89.59944756000186,53117.900677920006 2025-07-03,23:15:58.000,184,11069845,123285,0,1751584557,13936.51627108,-89.6628897299961,53117.928626400004 2025-07-03,23:15:59.000,184,11069841,122965,0,1751584558,13936.543216319995,-89.71928276999824,53117.94260064001 2025-07-03,23:16:00.000,184,11069854,123085,0,1751584559,13936.50953476999,-89.76157755000168,53117.963562 2025-07-03,23:16:01.000,184,11069858,123685,0,1751584560,13936.502798459995,-89.81092145999719,53118.01247184 2025-07-03,23:16:02.000,184,11069846,123605,0,1751584561,13936.523007389995,-89.88141275999806,53117.97753624 2025-07-03,23:16:03.000,184,11069826,124005,0,1751584562,13936.52974369999,-89.9096092799955,53118.00548472 2025-07-03,23:16:04.000,184,11069806,123645,0,1751584563,13936.53648001,-89.96600231999764,53118.01945896001 2025-07-03,23:16:05.000,184,11069860,124605,0,1751584564,13936.543216319995,-90.02944448999915,53118.0334332 2025-07-03,23:16:06.000,184,11069852,124925,0,1751584565,13936.5971068,-90.01534623000043,53118.00548472 2025-07-03,23:16:07.000,184,11069880,124445,0,1751584566,13936.59037048999,-90.1210831799981,53118.00548472 2025-07-03,23:16:08.000,184,11069818,124645,0,1751584567,13936.54995262999,-90.15632883000217,53118.02644608 2025-07-03,23:16:09.000,184,11069898,124165,0,1751584568,13936.57016155999,-90.14927969999553,53117.998497600005 2025-07-03,23:16:10.000,184,11069815,124365,0,1751584569,13936.563425249995,-90.20567273999768,53118.047407440004 2025-07-03,23:16:11.000,184,11069834,123885,0,1751584570,13936.59037048999,-90.22682012999576,53118.05439456 2025-07-03,23:16:12.000,184,11069838,124285,0,1751584571,13936.57016155999,-90.24091839000175,53118.068368800006 2025-07-03,23:16:13.000,184,11069815,124445,0,1751584572,13936.603843109995,-90.31845882000198,53118.1033044 2025-07-03,23:16:14.000,184,11069851,124285,0,1751584573,13936.57689787,-90.36780272999749,53118.08933016001 2025-07-03,23:16:15.000,184,11069863,123844,0,1751584574,13936.63752466,-90.31845882000198,53118.12426576 2025-07-03,23:16:16.000,184,11069884,124285,0,1751584575,13936.644260969995,-90.38895011999557,53118.096317280004 2025-07-03,23:16:17.000,184,11069828,123645,0,1751584576,13936.69141513999,-90.42419576999964,53118.11029152001 2025-07-03,23:16:18.000,184,11069826,123525,0,1751584577,13936.725096689996,-90.49468707000051,53118.14522712 2025-07-03,23:16:19.000,184,11069825,123005,0,1751584578,13936.75204192999,-90.49468707000051,53118.1731756 2025-07-03,23:16:20.000,184,11069801,124005,0,1751584579,13936.765514549996,-90.54403097999602,53118.18016272 2025-07-03,23:16:21.000,184,11069846,123325,0,1751584580,13936.826141339996,-90.55812924000202,53118.19413696 2025-07-03,23:16:22.000,184,11069837,123165,0,1751584581,13936.913713369991,-90.56517837000138,53118.215098320004 2025-07-03,23:16:23.000,184,11069840,123365,0,1751584582,13936.967603849997,-90.58632575999945,53118.25003392 2025-07-03,23:16:24.000,184,11069800,123525,0,1751584583,13937.061912190002,-90.60042401999817,53118.29195664 2025-07-03,23:16:25.000,184,11069766,122965,0,1751584584,13937.041703260002,-90.59337488999881,53118.29195664 2025-07-03,23:16:26.000,184,11069784,123085,0,1751584585,13937.055175879992,-90.64976793000096,53118.34086648 2025-07-03,23:16:27.000,184,11069789,123245,0,1751584586,13937.115802669992,-90.65681706000032,53118.3478536 2025-07-03,23:16:28.000,184,11069828,123365,0,1751584587,13937.156220529992,-90.67091531999904,53118.35484072001 2025-07-03,23:16:29.000,184,11069863,123445,0,1751584588,13937.237056249993,-90.64976793000096,53118.34086648 2025-07-03,23:16:30.000,184,11069822,123525,0,1751584589,13937.264001490003,-90.62157140999625,53118.36182784 2025-07-03,23:16:31.000,184,11069878,123525,0,1751584590,13937.297683039993,-90.68501357999776,53118.37580208001 2025-07-03,23:16:32.000,184,11069772,123525,0,1751584591,13937.338100899993,-90.62862053999561,53118.45964752 2025-07-03,23:16:33.000,184,11069854,123844,0,1751584592,13937.385255069988,-90.60747314999753,53118.44567328001 2025-07-03,23:16:34.000,184,11069840,123885,0,1751584593,13937.418936619993,-90.59337488999881,53118.48060888 2025-07-03,23:16:35.000,184,11069821,124005,0,1751584594,13937.479563409994,-90.5792766300001,53118.51554448 2025-07-03,23:16:36.000,184,11069817,123685,0,1751584595,13937.472827099999,-90.55108010999538,53118.501570240005 2025-07-03,23:16:37.000,184,11069895,124005,0,1751584596,13937.486299719989,-90.51583445999859,53118.54349296001 2025-07-03,23:16:38.000,184,11069858,124005,0,1751584597,13937.459354479994,-90.53698184999666,53118.52253160001 2025-07-03,23:16:39.000,184,11069807,123805,0,1751584598,13937.466090789989,-90.50173619999987,53118.571441440006 2025-07-03,23:16:40.000,184,11069822,124005,0,1751584599,13937.506508649989,-90.44534315999772,53118.59240280001 2025-07-03,23:16:41.000,184,11069862,123805,0,1751584600,13937.466090789989,-90.45944141999644,53118.59240280001 2025-07-03,23:16:42.000,184,11069871,124005,0,1751584601,13937.452618169998,-90.41714664000028,53118.6273384 2025-07-03,23:16:43.000,184,11069777,124045,0,1751584602,13937.418936619993,-90.41009751000092,53118.60637704 2025-07-03,23:16:44.000,184,11069844,124045,0,1751584603,13937.452618169998,-90.37485185999685,53118.65528688 2025-07-03,23:16:45.000,184,11069876,124045,0,1751584604,13937.425672929989,-90.3325570800007,53118.64829976 2025-07-03,23:16:46.000,184,11069822,124005,0,1751584605,13937.425672929989,-90.34665533999942,53118.66227400001 2025-07-03,23:16:47.000,184,11069889,123605,0,1751584606,13937.351573519998,-90.31845882000198,53118.66227400001 2025-07-03,23:16:48.000,184,11069900,123325,0,1751584607,13937.405463999989,-90.28321316999791,53118.69022248001 2025-07-03,23:16:49.000,184,11069873,123165,0,1751584608,13937.385255069988,-90.28321316999791,53118.77406792 2025-07-03,23:16:50.000,184,11069788,122685,0,1751584609,13937.439145549994,-90.28321316999791,53118.75310656 2025-07-03,23:16:51.000,184,11069813,122645,0,1751584610,13937.418936619993,-90.32550795000134,53118.739132320006 2025-07-03,23:16:52.000,184,11069848,122525,0,1751584611,13937.425672929989,-90.31140968999534,53118.72515808 2025-07-03,23:16:53.000,184,11069743,122725,0,1751584612,13937.371782449998,-90.3325570800007,53118.718170960004 2025-07-03,23:16:54.000,184,11069870,122885,0,1751584613,13937.338100899993,-90.31140968999534,53118.77406792 2025-07-03,23:16:55.000,184,11069793,123045,0,1751584614,13937.371782449998,-90.29026229999727,53118.82297776 2025-07-03,23:16:56.000,184,11069855,123085,0,1751584615,13937.365046139988,-90.29731142999663,53118.906823200006 2025-07-03,23:16:57.000,184,11069791,123525,0,1751584616,13937.351573519998,-90.29731142999663,53118.86490048 2025-07-03,23:16:58.000,184,11069830,123405,0,1751584617,13937.311155659998,-90.30436055999598,53118.85791336001 2025-07-03,23:16:59.000,184,11069812,123725,0,1751584618,13937.243792560002,-90.29026229999727,53118.85791336001 2025-07-03,23:17:00.000,184,11069796,124165,0,1751584619,13937.250528869998,-90.28321316999791,53118.87887472001 2025-07-03,23:17:01.000,184,11069872,124285,0,1751584620,13937.223583630002,-90.28321316999791,53118.906823200006 2025-07-03,23:17:02.000,184,11069868,124445,0,1751584621,13937.183165770002,-90.32550795000134,53118.955733040006 2025-07-03,23:17:03.000,184,11069817,124885,0,1751584622,13937.109066359997,-90.34665533999942,53118.94874592001 2025-07-03,23:17:04.000,184,11069760,124805,0,1751584623,13937.028230639997,-90.36780272999749,53118.94874592001 2025-07-03,23:17:05.000,184,11069839,124765,0,1751584624,13936.967603849997,-90.37485185999685,53118.96272016 2025-07-03,23:17:06.000,184,11069830,124605,0,1751584625,13936.927185989996,-90.33960621000006,53118.97669440001 2025-07-03,23:17:07.000,184,11069877,124605,0,1751584626,13936.853086579991,-90.38190098999621,53119.053552720005 2025-07-03,23:17:08.000,184,11069871,124325,0,1751584627,13936.83961396,-90.41009751000092,53119.102462560004 2025-07-03,23:17:09.000,184,11069809,124405,0,1751584628,13936.73856931,-90.41714664000028,53119.03957848 2025-07-03,23:17:10.000,184,11069850,124085,0,1751584629,13936.63752466,-90.3959992500022,53119.09547544001 2025-07-03,23:17:11.000,184,11069810,123805,0,1751584630,13936.61057941999,-90.41714664000028,53119.10944968 2025-07-03,23:17:12.000,184,11069860,124005,0,1751584631,13936.51627108,-90.41009751000092,53119.06752696001 2025-07-03,23:17:13.000,184,11069820,123485,0,1751584632,13936.44890797999,-90.49468707000051,53119.06053984 2025-07-03,23:17:14.000,184,11069820,123685,0,1751584633,13936.34786332999,-90.5299327199973,53119.053552720005 2025-07-03,23:17:15.000,184,11069785,123245,0,1751584634,13936.267027609989,-90.5299327199973,53119.09547544001 2025-07-03,23:17:16.000,184,11069852,123205,0,1751584635,13936.186191889989,-90.57222750000074,53119.09547544001 2025-07-03,23:17:17.000,184,11069834,123285,0,1751584636,13936.064938309988,-90.57222750000074,53119.03259136 2025-07-03,23:17:18.000,184,11069823,123205,0,1751584637,13935.936948419992,-90.58632575999945,53119.10944968 2025-07-03,23:17:19.000,184,11069803,122925,0,1751584638,13935.849376389997,-90.56517837000138,53119.06752696001 2025-07-03,23:17:20.000,184,11069849,123045,0,1751584639,13935.728122809996,-90.58632575999945,53119.123423920006 2025-07-03,23:17:21.000,184,11069864,123125,0,1751584640,13935.627078159996,-90.62157140999625,53119.09547544001 2025-07-03,23:17:22.000,184,11069873,123285,0,1751584641,13935.55971506,-90.67091531999904,53119.06752696001 2025-07-03,23:17:23.000,184,11069832,123285,0,1751584642,13935.47214302999,-90.68501357999776,53119.04656560001 2025-07-03,23:17:24.000,184,11069838,123245,0,1751584643,13935.384570999995,-90.69206270999712,53119.004642880005 2025-07-03,23:17:25.000,184,11069760,123525,0,1751584644,13935.31047158999,-90.72730836000119,53119.03259136 2025-07-03,23:17:26.000,184,11069780,123844,0,1751584645,13935.202690629994,-90.76255400999798,53119.03957848 2025-07-03,23:17:27.000,184,11069813,123645,0,1751584646,13935.14880014999,-90.80484879000142,53119.01861712 2025-07-03,23:17:28.000,184,11069868,123844,0,1751584647,13935.054491809999,-90.85419269999693,53119.004642880005 2025-07-03,23:17:29.000,184,11069859,123885,0,1751584648,13935.000601329994,-90.86124182999629,53118.98368152 2025-07-03,23:17:30.000,184,11069804,124125,0,1751584649,13934.973656089998,-90.87534009000228,53118.96970728 2025-07-03,23:17:31.000,184,11069845,123885,0,1751584650,13934.946710849988,-90.87534009000228,53119.03957848 2025-07-03,23:17:32.000,184,11069807,124205,0,1751584651,13934.939974539993,-90.90353660999972,53119.02560424001 2025-07-03,23:17:33.000,184,11069844,124285,0,1751584652,13934.838929889993,-90.88238922000164,53119.03957848 2025-07-03,23:17:34.000,184,11069820,124285,0,1751584653,13934.892820369998,-90.87534009000228,53119.01861712 2025-07-03,23:17:35.000,184,11069797,124445,0,1751584654,13934.838929889993,-90.87534009000228,53119.03259136 2025-07-03,23:17:36.000,184,11069866,124565,0,1751584655,13934.859138819993,-90.82599617999949,53119.004642880005 2025-07-03,23:17:37.000,184,11069805,124805,0,1751584656,13934.825457270003,-90.79075052999542,53118.99066864 2025-07-03,23:17:38.000,184,11069871,124605,0,1751584657,13934.811984649998,-90.7132100999952,53119.02560424001 2025-07-03,23:17:39.000,184,11069809,124565,0,1751584658,13934.744621550002,-90.68501357999776,53118.99765576001 2025-07-03,23:17:40.000,184,11069792,125125,0,1751584659,13934.657049519992,-90.62157140999625,53118.98368152 2025-07-03,23:17:41.000,184,11069837,124605,0,1751584660,13934.636840589992,-90.56517837000138,53119.01163 2025-07-03,23:17:42.000,184,11069803,124965,0,1751584661,13934.603159040002,-90.51583445999859,53119.03957848 2025-07-03,23:17:43.000,184,11069865,124565,0,1751584662,13934.582950110002,-90.45239228999708,53119.13041104 2025-07-03,23:17:44.000,184,11069868,124485,0,1751584663,13934.502114390001,-90.45239228999708,53119.09547544001 2025-07-03,23:17:45.000,184,11069794,124405,0,1751584664,13934.481905460001,-90.37485185999685,53119.13739816 2025-07-03,23:17:46.000,184,11069850,124725,0,1751584665,13934.448223909996,-90.3325570800007,53119.08848832 2025-07-03,23:17:47.000,184,11069817,124485,0,1751584666,13934.454960219991,-90.26206577999983,53119.102462560004 2025-07-03,23:17:48.000,184,11069823,124445,0,1751584667,13934.428014979996,-90.20567273999768,53119.17932088 2025-07-03,23:17:49.000,184,11069836,124845,0,1751584668,13934.38086081,-90.1210831799981,53119.221243600005 2025-07-03,23:17:50.000,184,11069834,124125,0,1751584669,13934.40106974,-90.12813230999745,53119.2561792 2025-07-03,23:17:51.000,184,11069879,124125,0,1751584670,13934.40106974,-90.0858375300013,53119.242204960006 2025-07-03,23:17:52.000,184,11069870,124285,0,1751584671,13934.414542359991,-90.03649361999851,53119.27714056 2025-07-03,23:17:53.000,184,11069819,124285,0,1751584672,13934.42127867,-89.99419883999508,53119.31207616001 2025-07-03,23:17:54.000,184,11069832,124085,0,1751584673,13934.434751289991,-89.92370754000149,53119.35399888 2025-07-03,23:17:55.000,184,11069802,124405,0,1751584674,13934.414542359991,-89.85321624000062,53119.388934480005 2025-07-03,23:17:56.000,184,11069799,124405,0,1751584675,13934.488641769996,-89.83206884999527,53119.437844320004 2025-07-03,23:17:57.000,184,11069787,124005,0,1751584676,13934.488641769996,-89.78272493999975,53119.458805680006 2025-07-03,23:17:58.000,184,11069823,124325,0,1751584677,13934.508850699996,-89.78977406999911,53119.52168976 2025-07-03,23:17:59.000,184,11069833,124205,0,1751584678,13934.515587009992,-89.73338102999696,53119.54963824001 2025-07-03,23:18:00.000,184,11069830,124325,0,1751584679,13934.522323320001,-89.66993885999545,53119.57758672001 2025-07-03,23:18:01.000,184,11069847,124365,0,1751584680,13934.582950110002,-89.6628897299961,53119.605535200004 2025-07-03,23:18:02.000,184,11069806,124045,0,1751584681,13934.508850699996,-89.61354582000058,53119.68239352 2025-07-03,23:18:03.000,184,11069807,124205,0,1751584682,13934.556004869992,-89.57125103999715,53119.68938064 2025-07-03,23:18:04.000,184,11069828,124325,0,1751584683,13934.630104279997,-89.49371060999692,53119.73130336 2025-07-03,23:18:05.000,184,11069786,124365,0,1751584684,13934.636840589992,-89.38797365999926,53119.80816168 2025-07-03,23:18:06.000,184,11069798,124205,0,1751584685,13934.650313209997,-89.34567887999583,53119.843097280005 2025-07-03,23:18:07.000,184,11069851,124325,0,1751584686,13934.677258449992,-89.23994192999817,53119.87803288 2025-07-03,23:18:08.000,184,11069853,124325,0,1751584687,13934.690731069997,-89.1342049800005,53119.90598136001 2025-07-03,23:18:09.000,184,11069860,124445,0,1751584688,13934.677258449992,-89.0355171600022,53119.90598136001 2025-07-03,23:18:10.000,184,11069823,124045,0,1751584689,13934.603159040002,-89.0214188999962,53119.9898268 2025-07-03,23:18:11.000,184,11069849,124085,0,1751584690,13934.630104279997,-88.93682933999662,53120.010788160005 2025-07-03,23:18:12.000,184,11069832,124085,0,1751584691,13934.623367970002,-88.83814151999832,53120.03873664 2025-07-03,23:18:13.000,184,11069818,124245,0,1751584692,13934.609895349997,-88.78879760999553,53120.03873664 2025-07-03,23:18:14.000,184,11069787,124325,0,1751584693,13934.609895349997,-88.69010978999722,53120.05271088001 2025-07-03,23:18:15.000,184,11069830,124245,0,1751584694,13934.609895349997,-88.63371675000235,53120.06668512 2025-07-03,23:18:16.000,184,11069799,124205,0,1751584695,13934.623367970002,-88.55617632000212,53120.0946336 2025-07-03,23:18:17.000,184,11069876,124245,0,1751584696,13934.663785830002,-88.49273415000062,53120.14354344 2025-07-03,23:18:18.000,184,11069830,124565,0,1751584697,13934.690731069997,-88.42224284999975,53120.15053056001 2025-07-03,23:18:19.000,184,11069874,124525,0,1751584698,13934.677258449992,-88.37994806999632,53120.17149192001 2025-07-03,23:18:20.000,184,11069791,124125,0,1751584699,13934.704203690002,-88.29535850999673,53120.227388880005 2025-07-03,23:18:21.000,184,11069819,124325,0,1751584700,13934.717676309992,-88.23191633999522,53120.25533736 2025-07-03,23:18:22.000,184,11069814,124325,0,1751584701,13934.744621550002,-88.16847417000099,53120.25533736 2025-07-03,23:18:23.000,184,11069857,124325,0,1751584702,13934.771566789997,-88.13322851999692,53120.32520856 2025-07-03,23:18:24.000,184,11069813,124285,0,1751584703,13934.724412620002,-88.0838846100014,53120.276298720004 2025-07-03,23:18:25.000,184,11069813,124045,0,1751584704,13934.724412620002,-88.02749156999926,53120.26232448 2025-07-03,23:18:26.000,184,11069830,124325,0,1751584705,13934.690731069997,-87.96404939999775,53120.36713128001 2025-07-03,23:18:27.000,184,11069820,124365,0,1751584706,13934.643576900002,-87.92880375000095,53120.29027296001 2025-07-03,23:18:28.000,184,11069751,124165,0,1751584707,13934.636840589992,-87.97109852999711,53120.31822144001 2025-07-03,23:18:29.000,184,11069886,124285,0,1751584708,13934.623367970002,-87.90060722999624,53120.38110552 2025-07-03,23:18:30.000,184,11069814,124445,0,1751584709,13934.569477489997,-87.90060722999624,53120.40905400001 2025-07-03,23:18:31.000,184,11069797,124045,0,1751584710,13934.609895349997,-87.87945983999816,53120.395079760005 2025-07-03,23:18:32.000,184,11069811,124485,0,1751584711,13934.569477489997,-87.8089685399973,53120.35315704 2025-07-03,23:18:33.000,184,11069823,124285,0,1751584712,13934.549268559997,-87.74552636999579,53120.464950960006 2025-07-03,23:18:34.000,184,11069826,124485,0,1751584713,13934.535795939992,-87.66798593999556,53120.45097672 2025-07-03,23:18:35.000,184,11069856,124205,0,1751584714,13934.502114390001,-87.6256911599994,53120.47193808 2025-07-03,23:18:36.000,184,11069828,124285,0,1751584715,13934.428014979996,-87.5270033400011,53120.464950960006 2025-07-03,23:18:37.000,184,11069842,124445,0,1751584716,13934.407806049996,-87.5270033400011,53120.50687368001 2025-07-03,23:18:38.000,184,11069783,124485,0,1751584717,13934.42127867,-87.54110159999982,53120.53482216001 2025-07-03,23:18:39.000,184,11069811,124365,0,1751584718,13934.38086081,-87.45651204000023,53120.47193808 2025-07-03,23:18:40.000,184,11069780,124285,0,1751584719,13934.347179259996,-87.45651204000023,53120.52084792 2025-07-03,23:18:41.000,184,11069792,124525,0,1751584720,13934.38086081,-87.42126638999616,53120.47193808 2025-07-03,23:18:42.000,184,11069833,124125,0,1751584721,13934.33370663999,-87.42831551999552,53120.50687368001 2025-07-03,23:18:43.000,184,11069816,124125,0,1751584722,13934.347179259996,-87.37192248000065,53120.50687368001 2025-07-03,23:18:44.000,184,11069865,124085,0,1751584723,13934.374124499991,-87.33667682999658,53120.56975776 2025-07-03,23:18:45.000,184,11069809,124325,0,1751584724,13934.347179259996,-87.3507750899953,53120.59770624 2025-07-03,23:18:46.000,184,11069847,124405,0,1751584725,13934.34044295,-87.34372595999594,53120.59071912 2025-07-03,23:18:47.000,184,11069826,124365,0,1751584726,13934.36065188,-87.33667682999658,53120.6186676 2025-07-03,23:18:48.000,184,11069862,124485,0,1751584727,13934.38086081,-87.30848030999914,53120.5487964 2025-07-03,23:18:49.000,184,11069780,124245,0,1751584728,13934.448223909996,-87.30848030999914,53120.56975776 2025-07-03,23:18:50.000,184,11069779,124245,0,1751584729,13934.448223909996,-87.3155294399985,53120.62565472001 2025-07-03,23:18:51.000,184,11069818,124205,0,1751584730,13934.40106974,-87.32962769999722,53120.60469336001 2025-07-03,23:18:52.000,184,11069800,124365,0,1751584731,13934.428014979996,-87.36487335000129,53120.66059032 2025-07-03,23:18:53.000,184,11069848,124205,0,1751584732,13934.481905460001,-87.37192248000065,53120.6885388 2025-07-03,23:18:54.000,184,11069844,124325,0,1751584733,13934.475169149991,-87.42831551999552,53120.66059032 2025-07-03,23:18:55.000,184,11069827,124205,0,1751584734,13934.542532250001,-87.42831551999552,53120.632641840006 2025-07-03,23:18:56.000,184,11069844,124365,0,1751584735,13934.549268559997,-87.43536465000216,53120.611680480004 2025-07-03,23:18:57.000,184,11069865,124165,0,1751584736,13934.589686419997,-87.44946291000088,53120.58373200001 2025-07-03,23:18:58.000,184,11069795,124485,0,1751584737,13934.677258449992,-87.49175768999703,53120.59071912 2025-07-03,23:18:59.000,184,11069853,124525,0,1751584738,13934.704203690002,-87.50585594999575,53120.56975776 2025-07-03,23:19:00.000,184,11069877,124365,0,1751584739,13934.764830480002,-87.51995421000174,53120.54180928 2025-07-03,23:19:01.000,184,11069870,124405,0,1751584740,13934.879347749993,-87.56929811999726,53120.56975776 2025-07-03,23:19:02.000,184,11069792,124485,0,1751584741,13935.000601329994,-87.61864203000005,53120.59071912 2025-07-03,23:19:03.000,184,11069779,124405,0,1751584742,13935.041019189994,-87.63274028999876,53120.60469336001 2025-07-03,23:19:04.000,184,11069782,124085,0,1751584743,13935.16900907999,-87.6256911599994,53120.6186676 2025-07-03,23:19:05.000,184,11069790,124405,0,1751584744,13935.24984479999,-87.68208420000155,53120.6186676 2025-07-03,23:19:06.000,184,11069825,124325,0,1751584745,13935.41825255,-87.6609368099962,53120.64661608 2025-07-03,23:19:07.000,184,11069771,124365,0,1751584746,13935.573187679991,-87.66798593999556,53120.73744864 2025-07-03,23:19:08.000,184,11069763,124365,0,1751584747,13935.680968640001,-87.71028071999899,53120.69552592 2025-07-03,23:19:09.000,184,11069755,124285,0,1751584748,13935.815694839992,-87.74552636999579,53120.66757744 2025-07-03,23:19:10.000,184,11069802,124405,0,1751584749,13935.957157349992,-87.78077201999986,53120.730461520005 2025-07-03,23:19:11.000,184,11069799,124405,0,1751584750,13936.132301409998,-87.78077201999986,53120.75142288001 2025-07-03,23:19:12.000,184,11069828,124165,0,1751584751,13936.287236539989,-87.76667376000114,53120.79334560001 2025-07-03,23:19:13.000,184,11069819,124805,0,1751584752,13936.47585322,-87.79487027999858,53120.8282812 2025-07-03,23:19:14.000,184,11069802,124485,0,1751584753,13936.664469899995,-87.78077201999986,53120.88417816 2025-07-03,23:19:15.000,184,11069793,124445,0,1751584754,13936.846350269996,-87.83716506000201,53120.95404936 2025-07-03,23:19:16.000,184,11069821,124445,0,1751584755,13937.008021709997,-87.83011592999537,53120.947062240004 2025-07-03,23:19:17.000,184,11069802,124325,0,1751584756,13937.156220529992,-87.82306679999601,53120.97501072 2025-07-03,23:19:18.000,184,11069815,124445,0,1751584757,13937.358309829993,-87.88650896999752,53121.02392056 2025-07-03,23:19:19.000,184,11069800,124485,0,1751584758,13937.560399129994,-87.92880375000095,53120.99597208 2025-07-03,23:19:20.000,184,11069865,124365,0,1751584759,13937.762488429995,-87.93585288000031,53121.12174024 2025-07-03,23:19:21.000,184,11069830,124365,0,1751584760,13937.924159869995,-88.01339331000054,53121.1427016 2025-07-03,23:19:22.000,184,11069820,124525,0,1751584761,13938.119512860001,-87.97814765999647,53121.135714480006 2025-07-03,23:19:23.000,184,11069753,124445,0,1751584762,13938.362020020002,-87.99929505000182,53121.19859856 2025-07-03,23:19:24.000,184,11069790,124645,0,1751584763,13938.611263489998,-87.99224591999518,53121.26846976 2025-07-03,23:19:25.000,184,11069763,124685,0,1751584764,13938.840298029994,-87.91470549000223,53121.29641824001 2025-07-03,23:19:26.000,184,11069783,124485,0,1751584765,13939.07606888,-87.92880375000095,53121.36628944 2025-07-03,23:19:27.000,184,11069809,124525,0,1751584766,13939.372466519992,-87.93585288000031,53121.450134880004 2025-07-03,23:19:28.000,184,11069769,124565,0,1751584767,13939.601501060002,-87.94290200999967,53121.49205760001 2025-07-03,23:19:29.000,184,11069771,124565,0,1751584768,13939.844008219989,-87.94290200999967,53121.568915920005 2025-07-03,23:19:30.000,184,11069849,124765,0,1751584769,13940.140405859995,-87.91470549000223,53121.64577424 2025-07-03,23:19:31.000,184,11069844,124525,0,1751584770,13940.403121949996,-87.85831245000008,53121.65276136 2025-07-03,23:19:32.000,184,11069763,124565,0,1751584771,13940.652365419992,-87.84421419000137,53121.74359392 2025-07-03,23:19:33.000,184,11069783,124445,0,1751584772,13940.894872579993,-87.83716506000201,53121.82743936001 2025-07-03,23:19:34.000,184,11069815,124605,0,1751584773,13941.177797599994,-87.76667376000114,53121.855387840005 2025-07-03,23:19:35.000,184,11069804,124285,0,1751584774,13941.359677969995,-87.70323158999963,53121.92525904001 2025-07-03,23:19:36.000,184,11069774,124765,0,1751584775,13941.602185129996,-87.6750350700022,53122.00910448 2025-07-03,23:19:37.000,184,11069799,124485,0,1751584776,13941.864901219997,-87.59044550999533,53122.09993704 2025-07-03,23:19:38.000,184,11069776,124645,0,1751584777,13942.033308969993,-87.55519985999854,53122.16980824 2025-07-03,23:19:39.000,184,11069775,124645,0,1751584778,13942.235398269993,-87.48470855999767,53122.288589280004 2025-07-03,23:19:40.000,184,11069793,124365,0,1751584779,13942.457696499994,-87.40716812999744,53122.35147336001 2025-07-03,23:19:41.000,184,11069790,124645,0,1751584780,13942.599159009995,-87.35782422000193,53122.37243472 2025-07-03,23:19:42.000,184,11069743,124565,0,1751584781,13942.794512,-87.23093987999891,53122.477241520006 2025-07-03,23:19:43.000,184,11069823,124645,0,1751584782,13942.929238199991,-87.20979249000084,53122.59602256001 2025-07-03,23:19:44.000,184,11069769,124725,0,1751584783,13943.063964399997,-87.07585901999846,53122.65191952 2025-07-03,23:19:45.000,184,11069743,124445,0,1751584784,13943.198690600002,-87.06176075999974,53122.72877784 2025-07-03,23:19:46.000,184,11069802,124725,0,1751584785,13943.319944180002,-87.01946597999631,53122.8196104 2025-07-03,23:19:47.000,184,11069797,124285,0,1751584786,13943.380570969988,-86.93487641999673,53122.91743008 2025-07-03,23:19:48.000,184,11069788,124565,0,1751584787,13943.535506099994,-86.92782728999737,53122.910442960005 2025-07-03,23:19:49.000,184,11069828,124525,0,1751584788,13943.64328705999,-86.87143424999522,53123.00127552001 2025-07-03,23:19:50.000,184,11069781,124485,0,1751584789,13943.70391384999,-86.87848338000185,53123.01524976 2025-07-03,23:19:51.000,184,11069759,124325,0,1751584790,13943.79148588,-86.85028685999714,53123.1340308 2025-07-03,23:19:52.000,184,11069788,124285,0,1751584791,13943.94642100999,-86.80094295000163,53123.15499216 2025-07-03,23:19:53.000,184,11069796,124565,0,1751584792,13944.0744109,-86.85028685999714,53123.22486336 2025-07-03,23:19:54.000,184,11069768,124645,0,1751584793,13944.128301379991,-86.81504121000035,53123.294734560004 2025-07-03,23:19:55.000,184,11069773,124645,0,1751584794,13944.249554959992,-86.80799208000099,53123.33665728001 2025-07-03,23:19:56.000,184,11069781,124605,0,1751584795,13944.310181749992,-86.80094295000163,53123.40652848001 2025-07-03,23:19:57.000,184,11069794,124685,0,1751584796,13944.316918060002,-86.8573359899965,53123.483386800006 2025-07-03,23:19:58.000,184,11069793,124805,0,1751584797,13944.384281159997,-86.85028685999714,53123.483386800006 2025-07-03,23:19:59.000,184,11069809,124685,0,1751584798,13944.471853189993,-86.87848338000185,53123.532296640005 2025-07-03,23:20:00.000,184,11069804,124605,0,1751584799,13944.505534739998,-86.82913946999906,53123.69300040001 2025-07-03,23:20:01.000,184,11069801,124485,0,1751584800,13944.539216290003,-86.88553251000121,53123.699987520005 2025-07-03,23:20:02.000,184,11069797,124725,0,1751584801,13944.525743669998,-86.93487641999673,53123.748897360005 2025-07-03,23:20:03.000,184,11069824,124605,0,1751584802,13944.512271049993,-86.97717120000016,53123.70697464 2025-07-03,23:20:04.000,184,11069759,124565,0,1751584803,13944.485325809997,-87.07585901999846,53123.76985872001 2025-07-03,23:20:05.000,184,11069785,124605,0,1751584804,13944.444907949997,-87.11815380000189,53123.77684584 2025-07-03,23:20:06.000,184,11069775,124485,0,1751584805,13944.391017469992,-87.18159596999612,53123.818768560006 2025-07-03,23:20:07.000,184,11069832,124525,0,1751584806,13944.397753780002,-87.24503813999763,53123.84671704 2025-07-03,23:20:08.000,184,11069801,124405,0,1751584807,13944.370808539992,-87.24503813999763,53123.916588240005 2025-07-03,23:20:09.000,184,11069737,124485,0,1751584808,13944.296709130002,-87.34372595999594,53123.916588240005 2025-07-03,23:20:10.000,184,11069817,124165,0,1751584809,13944.276500200001,-87.40716812999744,53123.90960112001 2025-07-03,23:20:11.000,184,11069755,124125,0,1751584810,13944.222609719996,-87.49880681999639,53123.92357536 2025-07-03,23:20:12.000,184,11069809,124165,0,1751584811,13944.195664480001,-87.56929811999726,53123.93754960001 2025-07-03,23:20:13.000,184,11069749,124325,0,1751584812,13944.141773999996,-87.6609368099962,53123.95152384 2025-07-03,23:20:14.000,184,11069795,124165,0,1751584813,13944.101356139996,-87.75257549999515,53123.965498080004 2025-07-03,23:20:15.000,184,11069826,124205,0,1751584814,13944.020520419996,-87.83716506000201,53123.94453672 2025-07-03,23:20:16.000,184,11069798,124165,0,1751584815,13944.00704779999,-87.91470549000223,53123.92357536 2025-07-03,23:20:17.000,184,11069792,124045,0,1751584816,13943.96662993999,-88.0204424399999,53123.90960112001 2025-07-03,23:20:18.000,184,11069823,124245,0,1751584817,13943.94642100999,-88.07683548000205,53123.88863976001 2025-07-03,23:20:19.000,184,11069814,124085,0,1751584818,13943.92621207999,-88.16847417000099,53123.92357536 2025-07-03,23:20:20.000,184,11069822,123965,0,1751584819,13943.818431119995,-88.23896547000186,53123.95152384 2025-07-03,23:20:21.000,184,11069771,124045,0,1751584820,13943.78474956999,-88.35175154999888,53123.965498080004 2025-07-03,23:20:22.000,184,11069776,124325,0,1751584821,13943.73085909,-88.42224284999975,53123.90960112001 2025-07-03,23:20:23.000,184,11069766,123645,0,1751584822,13943.676968609994,-88.49978327999997,53123.94453672 2025-07-03,23:20:24.000,184,11069780,123965,0,1751584823,13943.616341819994,-88.63371675000235,53123.87466552 2025-07-03,23:20:25.000,184,11069761,123925,0,1751584824,13943.629814439999,-88.73945370000001,53123.916588240005 2025-07-03,23:20:26.000,184,11069841,123925,0,1751584825,13943.542242409989,-88.87338716999511,53123.88165264 2025-07-03,23:20:27.000,184,11069831,123885,0,1751584826,13943.548978719999,-88.95092759999534,53123.89562688 2025-07-03,23:20:28.000,184,11069814,123805,0,1751584827,13943.495088239993,-89.09191019999707,53123.86069128001 2025-07-03,23:20:29.000,184,11069782,123765,0,1751584828,13943.441197759988,-89.17649975999666,53123.8327428 2025-07-03,23:20:30.000,184,11069827,123645,0,1751584829,13943.407516209998,-89.28928584000096,53123.818768560006 2025-07-03,23:20:31.000,184,11069821,123844,0,1751584830,13943.373834659993,-89.42321930999606,53123.81178144001 2025-07-03,23:20:32.000,184,11069786,123565,0,1751584831,13943.380570969988,-89.48666147999757,53123.77684584 2025-07-03,23:20:33.000,184,11069748,123645,0,1751584832,13943.340153110003,-89.55010364999907,53123.727936 2025-07-03,23:20:34.000,184,11069797,123565,0,1751584833,13943.319944180002,-89.63469320999866,53123.63710344 2025-07-03,23:20:35.000,184,11069849,123325,0,1751584834,13943.279526320002,-89.73338102999696,53123.64409056001 2025-07-03,23:20:36.000,184,11069769,123485,0,1751584835,13943.272790009993,-89.78977406999911,53123.62312920001 2025-07-03,23:20:37.000,184,11069769,123565,0,1751584836,13943.272790009993,-89.85321624000062,53123.55325800001 2025-07-03,23:20:38.000,184,11069718,123445,0,1751584837,13943.266053699997,-89.88846188999742,53123.54627088 2025-07-03,23:20:39.000,184,11069791,123405,0,1751584838,13943.245844769997,-89.95895318999828,53123.49037392 2025-07-03,23:20:40.000,184,11069823,123365,0,1751584839,13943.239108460002,-90.05059187999723,53123.483386800006 2025-07-03,23:20:41.000,184,11069766,123165,0,1751584840,13943.239108460002,-90.09993579000002,53123.40652848001 2025-07-03,23:20:42.000,184,11069798,123485,0,1751584841,13943.225635839997,-90.15632883000217,53123.42050272 2025-07-03,23:20:43.000,184,11069754,123645,0,1751584842,13943.212163219992,-90.19862360999832,53123.37858 2025-07-03,23:20:44.000,184,11069846,123325,0,1751584843,13943.198690600002,-90.30436055999598,53123.294734560004 2025-07-03,23:20:45.000,184,11069799,123405,0,1751584844,13943.178481670002,-90.36780272999749,53123.26678608001 2025-07-03,23:20:46.000,184,11069762,123165,0,1751584845,13943.239108460002,-90.431244899999,53123.26678608001 2025-07-03,23:20:47.000,184,11069771,123445,0,1751584846,13943.205426909997,-90.55108010999538,53123.18294064 2025-07-03,23:20:48.000,184,11069820,123365,0,1751584847,13943.299735250002,-90.61452227999689,53123.1340308 2025-07-03,23:20:49.000,184,11069804,123045,0,1751584848,13943.326680489998,-90.72025923000183,53123.12005656001 2025-07-03,23:20:50.000,184,11069796,122845,0,1751584849,13943.373834659993,-90.76255400999798,53123.08512096 2025-07-03,23:20:51.000,184,11069783,123365,0,1751584850,13943.434461449993,-90.84009443999821,53123.02223688001 2025-07-03,23:20:52.000,184,11069748,123005,0,1751584851,13943.515297169994,-90.95992965000187,53123.01524976 2025-07-03,23:20:53.000,184,11069765,123525,0,1751584852,13943.548978719999,-91.03042094999546,53123.00127552001 2025-07-03,23:20:54.000,184,11069731,123405,0,1751584853,13943.596132889994,-91.14320702999976,53122.90345584001 2025-07-03,23:20:55.000,184,11069747,123205,0,1751584854,13943.676968609994,-91.16435441999784,53122.87550736 2025-07-03,23:20:56.000,184,11069803,123005,0,1751584855,13943.838640049995,-91.29828789000021,53122.86852024 2025-07-03,23:20:57.000,184,11069746,122925,0,1751584856,13943.88579421999,-91.39697570999851,53122.82659752 2025-07-03,23:20:58.000,184,11069806,123045,0,1751584857,13943.97336625,-91.48861439999746,53122.84755888 2025-07-03,23:20:59.000,184,11069786,123485,0,1751584858,13944.121565069996,-91.55205656999897,53122.82659752 2025-07-03,23:21:00.000,184,11069784,123085,0,1751584859,13944.188928169991,-91.64369525999791,53122.791661920004 2025-07-03,23:21:01.000,184,11069823,123405,0,1751584860,13944.316918060002,-91.73533394999686,53122.756726319996 2025-07-03,23:21:02.000,184,11069797,123125,0,1751584861,13944.377544850002,-91.80582524999772,53122.78467480001 2025-07-03,23:21:03.000,184,11069761,123325,0,1751584862,13944.485325809997,-91.86926741999923,53122.791661920004 2025-07-03,23:21:04.000,184,11069782,123365,0,1751584863,13944.552688909993,-91.9750043699969,53122.7497392 2025-07-03,23:21:05.000,184,11069804,123445,0,1751584864,13944.714360349994,-92.06664305999584,53122.65890664 2025-07-03,23:21:06.000,184,11069784,123365,0,1751584865,13944.84235023999,-92.21467478999693,53122.693842240005 2025-07-03,23:21:07.000,184,11069732,123485,0,1751584866,13944.90971334,-92.26401869999972,53122.679868 2025-07-03,23:21:08.000,184,11069761,123605,0,1751584867,13944.977076439995,-92.3838539099961,53122.72877784 2025-07-03,23:21:09.000,184,11069755,123645,0,1751584868,13945.02423060999,-92.46139433999633,53122.693842240005 2025-07-03,23:21:10.000,184,11069745,123365,0,1751584869,13945.078121089995,-92.54598389999592,53122.65890664 2025-07-03,23:21:11.000,184,11069774,123605,0,1751584870,13945.1522205,-92.61647519999678,53122.68685512001 2025-07-03,23:21:12.000,184,11069742,123645,0,1751584871,13945.239792529996,-92.7433595399998,53122.72179072 2025-07-03,23:21:13.000,184,11069735,123685,0,1751584872,13945.25326515,-92.83499822999875,53122.76371344001 2025-07-03,23:21:14.000,184,11069777,123565,0,1751584873,13945.307155629991,-92.93368604999705,53122.63794528001 2025-07-03,23:21:15.000,184,11069749,123605,0,1751584874,13945.374518730001,-93.025324739996,53122.679868 2025-07-03,23:21:16.000,184,11069715,123605,0,1751584875,13945.475563380001,-93.13106169000093,53122.70082936 2025-07-03,23:21:17.000,184,11069762,123445,0,1751584876,13945.502508619997,-93.22270037999988,53122.693842240005 2025-07-03,23:21:18.000,184,11069797,123765,0,1751584877,13945.563135409997,-93.26499515999603,53122.73576496001 2025-07-03,23:21:19.000,184,11069771,123245,0,1751584878,13945.583344339997,-93.37073211000097,53122.72179072 2025-07-03,23:21:20.000,184,11069801,123565,0,1751584879,13945.623762199997,-93.44122341000184,53122.693842240005 2025-07-03,23:21:21.000,184,11069727,123685,0,1751584880,13945.704597919997,-93.50466557999607,53122.73576496001 2025-07-03,23:21:22.000,184,11069729,124005,0,1751584881,13945.724806849998,-93.55400948999886,53122.70082936 2025-07-03,23:21:23.000,184,11069738,123685,0,1751584882,13945.765224709998,-93.63154991999909,53122.76371344001 2025-07-03,23:21:24.000,184,11069736,123645,0,1751584883,13945.899950909989,-93.70909034999931,53122.77070056 2025-07-03,23:21:25.000,184,11069769,123725,0,1751584884,13945.933632459994,-93.77253252000082,53122.79864904 2025-07-03,23:21:26.000,184,11069763,123645,0,1751584885,13946.04141341999,-93.83597469000233,53122.791661920004 2025-07-03,23:21:27.000,184,11069770,123844,0,1751584886,13946.135721759994,-93.92761338000128,53122.80563616001 2025-07-03,23:21:28.000,184,11069747,123805,0,1751584887,13946.18961224,-93.99810468000214,53122.8196104 2025-07-03,23:21:29.000,184,11069813,123925,0,1751584888,13946.24350271999,-94.0403994599983,53122.79864904 2025-07-03,23:21:30.000,184,11069796,123645,0,1751584889,13946.26371164999,-94.05449771999702,53122.78467480001 2025-07-03,23:21:31.000,184,11069800,123565,0,1751584890,13946.35128368,-94.1038416299998,53122.72877784 2025-07-03,23:21:32.000,184,11069767,124205,0,1751584891,13946.39170154,-94.12498901999788,53122.72877784 2025-07-03,23:21:33.000,184,11069775,124005,0,1751584892,13946.48600987999,-94.18843118999939,53122.7497392 2025-07-03,23:21:34.000,184,11069773,124005,0,1751584893,13946.539900359996,-94.17433293000067,53122.77070056 2025-07-03,23:21:35.000,184,11069772,124285,0,1751584894,13946.600527149996,-94.19548031999875,53122.68685512001 2025-07-03,23:21:36.000,184,11069740,124045,0,1751584895,13946.741989659997,-94.23072596999555,53122.73576496001 2025-07-03,23:21:37.000,184,11069748,123965,0,1751584896,13946.829561689992,-94.23072596999555,53122.70781648 2025-07-03,23:21:38.000,184,11069754,124125,0,1751584897,13946.950815269993,-94.2871190099977,53122.73576496001 2025-07-03,23:21:39.000,184,11069762,123725,0,1751584898,13947.045123609998,-94.30121726999641,53122.693842240005 2025-07-03,23:21:40.000,184,11069787,123925,0,1751584899,13947.078805159988,-94.34351204999984,53122.73576496001 2025-07-03,23:21:41.000,184,11069776,124525,0,1751584900,13947.186586119999,-94.32941379000113,53122.72179072 2025-07-03,23:21:42.000,184,11069772,123965,0,1751584901,13947.287630769999,-94.37875769999664,53122.77070056 2025-07-03,23:21:43.000,184,11069802,124445,0,1751584902,13947.375202799994,-94.42105248000007,53122.77070056 2025-07-03,23:21:44.000,184,11069798,124485,0,1751584903,13947.48298375999,-94.44924899999751,53122.80563616001 2025-07-03,23:21:45.000,184,11069766,124205,0,1751584904,13947.637918889995,-94.46334725999623,53122.7497392 2025-07-03,23:21:46.000,184,11069753,124285,0,1751584905,13947.786117709991,-94.3505611799992,53122.68685512001 2025-07-03,23:21:47.000,184,11069778,124445,0,1751584906,13947.907371289992,-94.30826639999577,53122.72877784 2025-07-03,23:21:48.000,184,11069735,124325,0,1751584907,13948.035361180002,-94.30826639999577,53122.742752080005 2025-07-03,23:21:49.000,184,11069819,124405,0,1751584908,13948.156614760002,-94.2871190099977,53122.78467480001 2025-07-03,23:21:50.000,184,11069795,124165,0,1751584909,13948.223977859998,-94.29416813999705,53122.756726319996 2025-07-03,23:21:51.000,184,11069739,124485,0,1751584910,13948.351967749993,-94.28006987999834,53122.756726319996 2025-07-03,23:21:52.000,184,11069746,124245,0,1751584911,13948.412594539994,-94.32236466000177,53122.80563616001 2025-07-03,23:21:53.000,184,11069785,124565,0,1751584912,13948.52037549999,-94.30121726999641,53122.84755888 2025-07-03,23:21:54.000,184,11069800,124285,0,1751584913,13948.5877386,-94.29416813999705,53122.85454600001 2025-07-03,23:21:55.000,184,11069801,124565,0,1751584914,13948.695519559995,-94.29416813999705,53122.8894816 2025-07-03,23:21:56.000,184,11069750,124405,0,1751584915,13948.82350944999,-94.33646292000049,53122.97332704001 2025-07-03,23:21:57.000,184,11069777,124645,0,1751584916,13948.91108148,-94.32941379000113,53122.94537856 2025-07-03,23:21:58.000,184,11069759,124565,0,1751584917,13949.052543990001,-94.33646292000049,53122.94537856 2025-07-03,23:21:59.000,184,11069812,124605,0,1751584918,13949.119907089997,-94.34351204999984,53122.93140432001 2025-07-03,23:22:00.000,184,11069780,124085,0,1751584919,13949.200742809997,-94.35761030999856,53123.05717248 2025-07-03,23:22:01.000,184,11069799,124325,0,1751584920,13949.315260080002,-94.385806829996,53123.04319824 2025-07-03,23:22:02.000,184,11069750,124365,0,1751584921,13949.409568419993,-94.36465943999792,53123.078133840005 2025-07-03,23:22:03.000,184,11069756,124405,0,1751584922,13949.524085689998,-94.39285595999536,53123.09909520001 2025-07-03,23:22:04.000,184,11069755,124645,0,1751584923,13949.604921409998,-94.41400335000071,53123.12005656001 2025-07-03,23:22:05.000,184,11069738,124405,0,1751584924,13949.692493439994,-94.44924899999751,53123.14101792001 2025-07-03,23:22:06.000,184,11069749,124485,0,1751584925,13949.84742857,-94.50564203999966,53123.17595352 2025-07-03,23:22:07.000,184,11069745,124645,0,1751584926,13949.914791669995,-94.54793681999581,53123.17595352 2025-07-03,23:22:08.000,184,11069762,124525,0,1751584927,13949.995627389995,-94.5338385599971,53123.22486336 2025-07-03,23:22:09.000,184,11069763,124445,0,1751584928,13950.06299048999,-94.54088768999645,53123.245824720005 2025-07-03,23:22:10.000,184,11069752,124565,0,1751584929,13950.157298829996,-94.5620350800018,53123.28774744001 2025-07-03,23:22:11.000,184,11069799,124685,0,1751584930,13950.217925619996,-94.57613334000052,53123.294734560004 2025-07-03,23:22:12.000,184,11069757,124525,0,1751584931,13950.278552409996,-94.61137898999732,53123.35761864001 2025-07-03,23:22:13.000,184,11069777,124725,0,1751584932,13950.352651820001,-94.61137898999732,53123.30172168 2025-07-03,23:22:14.000,184,11069700,124605,0,1751584933,13950.399805989997,-94.61137898999732,53123.37159288 2025-07-03,23:22:15.000,184,11069742,124405,0,1751584934,13950.446960159992,-94.5620350800018,53123.39954136 2025-07-03,23:22:16.000,184,11069786,124605,0,1751584935,13950.473905400002,-94.58318246999988,53123.43447696001 2025-07-03,23:22:17.000,184,11069801,124725,0,1751584936,13950.514323260002,-94.5620350800018,53123.47639968001 2025-07-03,23:22:18.000,184,11069781,124605,0,1751584937,13950.507586949992,-94.54088768999645,53123.532296640005 2025-07-03,23:22:19.000,184,11069716,124725,0,1751584938,13950.554741120002,-94.5620350800018,53123.49037392 2025-07-03,23:22:20.000,184,11069836,124485,0,1751584939,13950.534532190002,-94.4985929100003,53123.50434816001 2025-07-03,23:22:21.000,184,11069765,124485,0,1751584940,13950.548004809993,-94.50564203999966,53123.55325800001 2025-07-03,23:22:22.000,184,11069726,124445,0,1751584941,13950.521059569997,-94.48449465000158,53123.52530952001 2025-07-03,23:22:23.000,184,11069803,124645,0,1751584942,13950.507586949992,-94.45629812999687,53123.52530952001 2025-07-03,23:22:24.000,184,11069745,124285,0,1751584943,13950.487378019992,-94.47744552000222,53123.55325800001 2025-07-03,23:22:25.000,184,11069796,124485,0,1751584944,13950.554741120002,-94.45629812999687,53123.54627088 2025-07-03,23:22:26.000,184,11069747,124485,0,1751584945,13950.507586949992,-94.41400335000071,53123.56723224 2025-07-03,23:22:27.000,184,11069724,124525,0,1751584946,13950.467169089992,-94.42105248000007,53123.56723224 2025-07-03,23:22:28.000,184,11069733,124525,0,1751584947,13950.420014919997,-94.399905090002,53123.61614208 2025-07-03,23:22:29.000,184,11069783,124405,0,1751584948,13950.339179199997,-94.385806829996,53123.62312920001 2025-07-03,23:22:30.000,184,11069760,124405,0,1751584949,13950.244870859991,-94.37170856999728,53123.51133528 2025-07-03,23:22:31.000,184,11069750,124205,0,1751584950,13950.184244069991,-94.37170856999728,53123.57421936001 2025-07-03,23:22:32.000,184,11069759,124125,0,1751584951,13950.076463109996,-94.32236466000177,53123.56723224 2025-07-03,23:22:33.000,184,11069777,124325,0,1751584952,13949.98215476999,-94.34351204999984,53123.53928376 2025-07-03,23:22:34.000,184,11069800,124365,0,1751584953,13949.874373809995,-94.28006987999834,53123.57421936001 2025-07-03,23:22:35.000,184,11069738,124405,0,1751584954,13949.76659285,-94.30121726999641,53123.55325800001 2025-07-03,23:22:36.000,184,11069725,124485,0,1751584955,13949.658811889989,-94.30826639999577,53123.56723224 2025-07-03,23:22:37.000,184,11069718,124325,0,1751584956,13949.557767239989,-94.28006987999834,53123.54627088 2025-07-03,23:22:38.000,184,11069802,124125,0,1751584957,13949.443249969998,-94.27302074999898,53123.50434816001 2025-07-03,23:22:39.000,184,11069754,124325,0,1751584958,13949.288314839992,-94.24482423000154,53123.50434816001 2025-07-03,23:22:40.000,184,11069773,124125,0,1751584959,13949.194006500002,-94.24482423000154,53123.49736104 2025-07-03,23:22:41.000,184,11069797,124125,0,1751584960,13949.099698159996,-94.23072596999555,53123.52530952001 2025-07-03,23:22:42.000,184,11069746,124245,0,1751584961,13948.985180889991,-94.24482423000154,53123.47639968001 2025-07-03,23:22:43.000,184,11069721,124245,0,1751584962,13948.84371837999,-94.21662770999683,53123.483386800006 2025-07-03,23:22:44.000,184,11069788,124325,0,1751584963,13948.70899218,-94.19548031999875,53123.483386800006 2025-07-03,23:22:45.000,184,11069753,124045,0,1751584964,13948.574265979994,-94.20252944999811,53123.483386800006 2025-07-03,23:22:46.000,184,11069731,124045,0,1751584965,13948.47995763999,-94.16728380000131,53123.45543832001 2025-07-03,23:22:47.000,184,11069726,123885,0,1751584966,13948.385649299998,-94.18138206000003,53123.37858 2025-07-03,23:22:48.000,184,11069722,123925,0,1751584967,13948.345231439998,-94.19548031999875,53123.35761864001 2025-07-03,23:22:49.000,184,11069717,123965,0,1751584968,13948.203768929998,-94.19548031999875,53123.37159288 2025-07-03,23:22:50.000,184,11069745,123765,0,1751584969,13948.095987970002,-94.20252944999811,53123.3436444 2025-07-03,23:22:51.000,184,11069762,123965,0,1751584970,13948.035361180002,-94.21662770999683,53123.30870880001 2025-07-03,23:22:52.000,184,11069739,123885,0,1751584971,13947.893898670001,-94.23072596999555,53123.28774744001 2025-07-03,23:22:53.000,184,11069741,124165,0,1751584972,13947.77264509,-94.22367683999619,53123.25281184 2025-07-03,23:22:54.000,184,11069781,124165,0,1751584973,13947.678336749996,-94.25892249000026,53123.22486336 2025-07-03,23:22:55.000,184,11069743,123885,0,1751584974,13947.58402840999,-94.29416813999705,53123.203902 2025-07-03,23:22:56.000,184,11069788,123965,0,1751584975,13947.48972007,-94.32941379000113,53123.18992776001 2025-07-03,23:22:57.000,184,11069777,123885,0,1751584976,13947.44930221,-94.37170856999728,53123.21088912 2025-07-03,23:22:58.000,184,11069704,123844,0,1751584977,13947.354993869994,-94.39285595999536,53123.16896640001 2025-07-03,23:22:59.000,184,11069789,123844,0,1751584978,13947.30110338999,-94.47039638999559,53123.16197928 2025-07-03,23:23:00.000,184,11069737,123925,0,1751584979,13947.159640879989,-94.48449465000158,53123.16896640001 2025-07-03,23:23:01.000,184,11069730,124045,0,1751584980,13947.125959329998,-94.54088768999645,53123.18992776001 2025-07-03,23:23:02.000,184,11069783,124005,0,1751584981,13946.964287889998,-94.63957551000203,53123.14101792001 2025-07-03,23:23:03.000,184,11069766,123805,0,1751584982,13946.923870029997,-94.66777202999947,53123.092108079996 2025-07-03,23:23:04.000,184,11069737,123925,0,1751584983,13946.849770619992,-94.75941071999841,53123.1340308 2025-07-03,23:23:05.000,184,11069728,124005,0,1751584984,13946.728517039992,-94.83695114999864,53123.04319824 2025-07-03,23:23:06.000,184,11069744,123605,0,1751584985,13946.694835490001,-94.91449157999887,53123.09909520001 2025-07-03,23:23:07.000,184,11069723,123765,0,1751584986,13946.546636669991,-94.9426880999963,53123.00826264 2025-07-03,23:23:08.000,184,11069746,123645,0,1751584987,13946.55337298,-95.01317939999717,53123.02223688001 2025-07-03,23:23:09.000,184,11069743,123645,0,1751584988,13946.55337298,-94.93563896999694,53122.96633992 2025-07-03,23:23:10.000,184,11069770,123485,0,1751584989,13946.479273569996,-94.99908113999845,53122.94537856 2025-07-03,23:23:11.000,184,11069737,124005,0,1751584990,13946.40517415999,-95.02022852999653,53122.924417199996 2025-07-03,23:23:12.000,184,11069748,123645,0,1751584991,13946.41191047,-95.10481808999612,53122.93140432001 2025-07-03,23:23:13.000,184,11069744,123485,0,1751584992,13946.38496522999,-95.23875155999849,53122.95236568001 2025-07-03,23:23:14.000,184,11069743,123725,0,1751584993,13946.37149261,-95.26694807999593,53122.910442960005 2025-07-03,23:23:15.000,184,11069710,123844,0,1751584994,13946.37149261,-95.29514460000064,53122.959352800004 2025-07-03,23:23:16.000,184,11069743,123645,0,1751584995,13946.34454736999,-95.34448850999615,53122.95236568001 2025-07-03,23:23:17.000,184,11069761,123605,0,1751584996,13946.31086582,-95.36563590000151,53122.959352800004 2025-07-03,23:23:18.000,184,11069762,123685,0,1751584997,13946.28392057999,-95.41497980999702,53122.95236568001 2025-07-03,23:23:19.000,184,11069740,123485,0,1751584998,13946.20982117,-95.42202893999638,53122.959352800004 2025-07-03,23:23:20.000,184,11069751,123844,0,1751584999,13946.176139619995,-95.45727459000045,53122.96633992 2025-07-03,23:23:21.000,184,11069765,123645,0,1751585000,13946.16266699999,-95.47842197999853,53122.97332704001 2025-07-03,23:23:22.000,184,11069732,123285,0,1751585001,13946.088567589999,-95.47842197999853,53122.94537856 2025-07-03,23:23:23.000,184,11069735,123485,0,1751585002,13946.04141341999,-95.45727459000045,53123.01524976 2025-07-03,23:23:24.000,184,11069736,123405,0,1751585003,13946.068358659999,-95.40793067999766,53122.96633992 2025-07-03,23:23:25.000,184,11069797,123405,0,1751585004,13946.000995559989,-95.4361271999951,53122.9942884 2025-07-03,23:23:26.000,184,11069761,123365,0,1751585005,13945.980786629989,-95.45022546000109,53123.04319824 2025-07-03,23:23:27.000,184,11069775,123165,0,1751585006,13945.967314009999,-95.46432371999981,53123.05717248 2025-07-03,23:23:28.000,184,11069769,123365,0,1751585007,13945.906687219998,-95.48547110999789,53123.01524976 2025-07-03,23:23:29.000,184,11069760,123525,0,1751585008,13945.899950909989,-95.48547110999789,53123.05018536001 2025-07-03,23:23:30.000,184,11069790,123165,0,1751585009,13945.899950909989,-95.50661849999597,53123.04319824 2025-07-03,23:23:31.000,184,11069743,123285,0,1751585010,13945.798906259988,-95.47842197999853,53123.029224000005 2025-07-03,23:23:32.000,184,11069732,123285,0,1751585011,13945.832587809993,-95.4361271999951,53123.127043680004 2025-07-03,23:23:33.000,184,11069734,123285,0,1751585012,13945.805642569998,-95.47842197999853,53123.15499216 2025-07-03,23:23:34.000,184,11069752,123405,0,1751585013,13945.765224709998,-95.4361271999951,53123.092108079996 2025-07-03,23:23:35.000,184,11069736,123405,0,1751585014,13945.738279470002,-95.4361271999951,53123.08512096 2025-07-03,23:23:36.000,184,11069771,123125,0,1751585015,13945.731543159993,-95.41497980999702,53123.17595352 2025-07-03,23:23:37.000,184,11069765,123245,0,1751585016,13945.691125299993,-95.37973416000023,53123.196914880005 2025-07-03,23:23:38.000,184,11069728,123165,0,1751585017,13945.731543159993,-95.38678328999958,53123.16197928 2025-07-03,23:23:39.000,184,11069750,123245,0,1751585018,13945.657443750002,-95.32334111999808,53123.22486336 2025-07-03,23:23:40.000,184,11069735,123125,0,1751585019,13945.623762199997,-95.32334111999808,53123.21088912 2025-07-03,23:23:41.000,184,11069725,123165,0,1751585020,13945.610289579992,-95.27399720999529,53123.28076032 2025-07-03,23:23:42.000,184,11069728,123325,0,1751585021,13945.630498509992,-95.21760417000041,53123.32268304 2025-07-03,23:23:43.000,184,11069705,123325,0,1751585022,13945.610289579992,-95.2035059100017,53123.33665728001 2025-07-03,23:23:44.000,184,11069738,123165,0,1751585023,13945.576608030002,-95.16826025999762,53123.315695920006 2025-07-03,23:23:45.000,184,11069795,123165,0,1751585024,13945.515981240002,-95.11186721999547,53123.35063152 2025-07-03,23:23:46.000,184,11069784,123325,0,1751585025,13945.489035999992,-95.02727765999589,53123.37858 2025-07-03,23:23:47.000,184,11069770,123365,0,1751585026,13945.387991349991,-94.97088462000102,53123.364605760005 2025-07-03,23:23:48.000,184,11069740,123165,0,1751585027,13945.320628249996,-94.9567863600023,53123.37159288 2025-07-03,23:23:49.000,184,11069756,123405,0,1751585028,13945.25326515,-94.92858983999758,53123.413515600005 2025-07-03,23:23:50.000,184,11069797,123365,0,1751585029,13945.21284729,-94.844000279998,53123.46941256 2025-07-03,23:23:51.000,184,11069734,123245,0,1751585030,13945.11180264,-94.7453124599997,53123.483386800006 2025-07-03,23:23:52.000,184,11069783,123405,0,1751585031,13945.09159371,-94.6959685499969,53123.47639968001 2025-07-03,23:23:53.000,184,11069742,123365,0,1751585032,13945.017494299995,-94.64662464000139,53123.52530952001 2025-07-03,23:23:54.000,184,11069807,123485,0,1751585033,13944.92318595999,-94.61137898999732,53123.55325800001 2025-07-03,23:23:55.000,184,11069800,123285,0,1751585034,13944.801932379989,-94.55498594999517,53123.55325800001 2025-07-03,23:23:56.000,184,11069743,123485,0,1751585035,13944.707624039998,-94.4985929100003,53123.60915496 2025-07-03,23:23:57.000,184,11069726,123525,0,1751585036,13944.599843079988,-94.44924899999751,53123.5881936 2025-07-03,23:23:58.000,184,11069729,122965,0,1751585037,13944.505534739998,-94.37875769999664,53123.595180719996 2025-07-03,23:23:59.000,184,11069762,123325,0,1751585038,13944.397753780002,-94.31531552999513,53123.5881936 2025-07-03,23:24:00.000,184,11069819,123605,0,1751585039,13944.377544850002,-94.28006987999834,53123.5881936 2025-07-03,23:24:01.000,184,11069781,123685,0,1751585040,13944.269763889992,-94.26597161999962,53123.69300040001 2025-07-03,23:24:02.000,184,11069791,123405,0,1751585041,13944.161982929996,-94.20252944999811,53123.6580648 2025-07-03,23:24:03.000,184,11069821,123525,0,1751585042,13944.121565069996,-94.12498901999788,53123.66505192 2025-07-03,23:24:04.000,184,11069734,123685,0,1751585043,13943.99357518,-94.06154684999638,53123.67902616 2025-07-03,23:24:05.000,184,11069784,123485,0,1751585044,13943.91273946,-94.04744858999766,53123.67902616 2025-07-03,23:24:06.000,184,11069771,123525,0,1751585045,13943.879057909995,-94.03335032999894,53123.6580648 2025-07-03,23:24:07.000,184,11069693,123445,0,1751585046,13943.80495849999,-94.0051538100015,53123.5881936 2025-07-03,23:24:08.000,184,11069725,123485,0,1751585047,13943.79148588,-93.97695728999679,53123.61614208 2025-07-03,23:24:09.000,184,11069806,123805,0,1751585048,13943.77127695,-94.01925207000022,53123.581206480005 2025-07-03,23:24:10.000,184,11069761,123685,0,1751585049,13943.676968609994,-93.99810468000214,53123.581206480005 2025-07-03,23:24:11.000,184,11069760,123805,0,1751585050,13943.629814439999,-93.95580989999871,53123.52530952001 2025-07-03,23:24:12.000,184,11069703,123925,0,1751585051,13943.589396579999,-93.94876076999935,53123.5183224 2025-07-03,23:24:13.000,184,11069774,123965,0,1751585052,13943.569187649999,-93.93466251000063,53123.51133528 2025-07-03,23:24:14.000,184,11069703,123965,0,1751585053,13943.562451339989,-93.87826946999849,53123.49736104 2025-07-03,23:24:15.000,184,11069808,123725,0,1751585054,13943.555715029994,-93.89941685999656,53123.44146408 2025-07-03,23:24:16.000,184,11069718,123685,0,1751585055,13943.582660269989,-93.87826946999849,53123.532296640005 2025-07-03,23:24:17.000,184,11069731,123565,0,1751585056,13943.555715029994,-93.78663077999954,53123.5183224 2025-07-03,23:24:18.000,184,11069809,123925,0,1751585057,13943.548978719999,-93.80777816999762,53123.53928376 2025-07-03,23:24:19.000,184,11069812,124005,0,1751585058,13943.515297169994,-93.76548339000146,53123.50434816001 2025-07-03,23:24:20.000,184,11069724,123725,0,1751585059,13943.474879309993,-93.76548339000146,53123.51133528 2025-07-03,23:24:21.000,184,11069740,123725,0,1751585060,13943.461406689989,-93.68794296000124,53123.50434816001 2025-07-03,23:24:22.000,184,11069768,123805,0,1751585061,13943.508560859998,-93.68089383000188,53123.49736104 2025-07-03,23:24:23.000,184,11069744,123885,0,1751585062,13943.481615619989,-93.61040253000101,53123.45543832001 2025-07-03,23:24:24.000,184,11069798,123805,0,1751585063,13943.542242409989,-93.56105861999822,53123.483386800006 2025-07-03,23:24:25.000,184,11069805,123805,0,1751585064,13943.522033479989,-93.49056731999735,53123.46941256 2025-07-03,23:24:26.000,184,11069747,124005,0,1751585065,13943.528769789998,-93.44122341000184,53123.49736104 2025-07-03,23:24:27.000,184,11069743,123805,0,1751585066,13943.474879309993,-93.38483036999969,53123.49736104 2025-07-03,23:24:28.000,184,11069801,123485,0,1751585067,13943.495088239993,-93.3354864599969,53123.532296640005 2025-07-03,23:24:29.000,184,11069724,123805,0,1751585068,13943.542242409989,-93.3354864599969,53123.49037392 2025-07-03,23:24:30.000,184,11069766,123645,0,1751585069,13943.548978719999,-93.2367986399986,53123.42050272 2025-07-03,23:24:31.000,184,11069746,124005,0,1751585070,13943.555715029994,-93.15925820999837,53123.42050272 2025-07-03,23:24:32.000,184,11069747,123645,0,1751585071,13943.542242409989,-93.09581603999686,53123.42050272 2025-07-03,23:24:33.000,184,11069719,124005,0,1751585072,13943.508560859998,-92.96893170000112,53123.44146408 2025-07-03,23:24:34.000,184,11069703,124005,0,1751585073,13943.495088239993,-92.87729301000218,53123.44146408 2025-07-03,23:24:35.000,184,11069795,123844,0,1751585074,13943.488351929998,-92.83499822999875,53123.4484512 2025-07-03,23:24:36.000,184,11069758,123805,0,1751585075,13943.488351929998,-92.72221215000172,53123.43447696001 2025-07-03,23:24:37.000,184,11069779,123965,0,1751585076,13943.495088239993,-92.60942606999743,53123.462425440004 2025-07-03,23:24:38.000,184,11069719,123885,0,1751585077,13943.488351929998,-92.54598389999592,53123.39954136 2025-07-03,23:24:39.000,184,11069725,123965,0,1751585078,13943.474879309993,-92.4331978199989,53123.462425440004 2025-07-03,23:24:40.000,184,11069801,124085,0,1751585079,13943.461406689989,-92.33451000000059,53123.37159288 2025-07-03,23:24:41.000,184,11069795,124005,0,1751585080,13943.447934069998,-92.27106782999908,53123.39954136 2025-07-03,23:24:42.000,184,11069772,124165,0,1751585081,13943.474879309993,-92.20762565999757,53123.42050272 2025-07-03,23:24:43.000,184,11069715,124045,0,1751585082,13943.495088239993,-92.17238001000078,53123.43447696001 2025-07-03,23:24:44.000,184,11069778,124085,0,1751585083,13943.481615619989,-92.16533088000142,53123.37159288 2025-07-03,23:24:45.000,184,11069771,124165,0,1751585084,13943.508560859998,-92.05959392999648,53123.33665728001 2025-07-03,23:24:46.000,184,11069738,123965,0,1751585085,13943.495088239993,-92.06664305999584,53123.39255424 2025-07-03,23:24:47.000,184,11069780,124125,0,1751585086,13943.495088239993,-91.99615176000225,53123.39255424 2025-07-03,23:24:48.000,184,11069771,123645,0,1751585087,13943.488351929998,-91.92566046000138,53123.413515600005 2025-07-03,23:24:49.000,184,11069722,123805,0,1751585088,13943.495088239993,-91.91156219999539,53123.35761864001 2025-07-03,23:24:50.000,184,11069727,124085,0,1751585089,13943.548978719999,-91.89746393999667,53123.3436444 2025-07-03,23:24:51.000,184,11069773,123844,0,1751585090,13943.589396579999,-91.89041480999731,53123.38556712001 2025-07-03,23:24:52.000,184,11069757,123965,0,1751585091,13943.562451339989,-91.89041480999731,53123.39954136 2025-07-03,23:24:53.000,184,11069721,123844,0,1751585092,13943.548978719999,-91.85516916000051,53123.37159288 2025-07-03,23:24:54.000,184,11069755,123965,0,1751585093,13943.535506099994,-91.81992350999644,53123.294734560004 2025-07-03,23:24:55.000,184,11069786,123885,0,1751585094,13943.515297169994,-91.81992350999644,53123.294734560004 2025-07-03,23:24:56.000,184,11069754,123925,0,1751585095,13943.535506099994,-91.80582524999772,53123.30172168 2025-07-03,23:24:57.000,184,11069765,123844,0,1751585096,13943.495088239993,-91.77762873000029,53123.30172168 2025-07-03,23:24:58.000,184,11069714,123925,0,1751585097,13943.548978719999,-91.76353047000157,53123.259798959996 2025-07-03,23:24:59.000,184,11069754,123765,0,1751585098,13943.569187649999,-91.75648134000221,53123.28076032 2025-07-03,23:25:00.000,184,11069743,123805,0,1751585099,13943.629814439999,-91.76353047000157,53123.23185048 2025-07-03,23:25:01.000,184,11069761,123844,0,1751585100,13943.72412277999,-91.83402176999516,53123.32268304 2025-07-03,23:25:02.000,184,11069765,124125,0,1751585101,13943.80495849999,-91.87631654999859,53123.315695920006 2025-07-03,23:25:03.000,184,11069787,124045,0,1751585102,13943.899266839995,-91.89041480999731,53123.30870880001 2025-07-03,23:25:04.000,184,11069749,124005,0,1751585103,13943.91273946,-91.94680784999946,53123.33665728001 2025-07-03,23:25:05.000,184,11069729,124005,0,1751585104,13944.01378411,-91.98910262999561,53123.3436444 2025-07-03,23:25:06.000,184,11069720,124165,0,1751585105,13944.101356139996,-91.99615176000225,53123.32268304 2025-07-03,23:25:07.000,184,11069735,124005,0,1751585106,13944.182191859996,-92.01025002000097,53123.30870880001 2025-07-03,23:25:08.000,184,11069725,124205,0,1751585107,13944.303445439997,-92.04549566999776,53123.37159288 2025-07-03,23:25:09.000,184,11069772,123965,0,1751585108,13944.411226399992,-92.0736921899952,53123.39954136 2025-07-03,23:25:10.000,184,11069789,123645,0,1751585109,13944.498798430002,-92.08074132000183,53123.413515600005 2025-07-03,23:25:11.000,184,11069702,123805,0,1751585110,13944.572897839993,-92.0877904500012,53123.39255424 2025-07-03,23:25:12.000,184,11069787,123965,0,1751585111,13944.626788319998,-92.09483958000055,53123.462425440004 2025-07-03,23:25:13.000,184,11069766,124045,0,1751585112,13944.761514519989,-92.11598696999863,53123.413515600005 2025-07-03,23:25:14.000,184,11069740,123885,0,1751585113,13944.761514519989,-92.14418348999607,53123.45543832001 2025-07-03,23:25:15.000,184,11069755,124005,0,1751585114,13944.84235023999,-92.13008522999735,53123.427489839996 2025-07-03,23:25:16.000,184,11069764,123885,0,1751585115,13944.94339488999,-92.1864782699995,53123.54627088 2025-07-03,23:25:17.000,184,11069764,124365,0,1751585116,13945.017494299995,-92.17942914000014,53123.54627088 2025-07-03,23:25:18.000,184,11069783,123965,0,1751585117,13945.10506632999,-92.25696957000036,53123.57421936001 2025-07-03,23:25:19.000,184,11069740,124365,0,1751585118,13945.21284729,-92.26401869999972,53123.61614208 2025-07-03,23:25:20.000,184,11069774,123925,0,1751585119,13945.286946699991,-92.29926434999652,53123.56723224 2025-07-03,23:25:21.000,184,11069781,124325,0,1751585120,13945.347573489991,-92.30631347999588,53123.64409056001 2025-07-03,23:25:22.000,184,11069742,124205,0,1751585121,13945.408200279991,-92.34860825999931,53123.66505192 2025-07-03,23:25:23.000,184,11069695,124125,0,1751585122,13945.509244929992,-92.3838539099961,53123.67902616 2025-07-03,23:25:24.000,184,11069807,124325,0,1751585123,13945.623762199997,-92.44729607999761,53123.71396176 2025-07-03,23:25:25.000,184,11069798,124005,0,1751585124,13945.745015779998,-92.48254173000169,53123.762871599996 2025-07-03,23:25:26.000,184,11069770,124325,0,1751585125,13945.751752089993,-92.52483650999784,53123.79082008001 2025-07-03,23:25:27.000,184,11069774,124485,0,1751585126,13945.839324119988,-92.58827867999935,53123.78383296 2025-07-03,23:25:28.000,184,11069728,124325,0,1751585127,13945.859533049988,-92.65876998000022,53123.818768560006 2025-07-03,23:25:29.000,184,11069760,123965,0,1751585128,13945.920159839989,-92.69401562999701,53123.8327428 2025-07-03,23:25:30.000,184,11069800,124285,0,1751585129,13945.987522939999,-92.78565431999596,53123.8327428 2025-07-03,23:25:31.000,184,11069724,124205,0,1751585130,13946.12224913999,-92.82794909999939,53123.87466552 2025-07-03,23:25:32.000,184,11069763,124245,0,1751585131,13946.12898545,-92.87024387999554,53123.916588240005 2025-07-03,23:25:33.000,184,11069763,124045,0,1751585132,13946.196348549995,-92.84909648999746,53123.92357536 2025-07-03,23:25:34.000,184,11069720,124285,0,1751585133,13946.24350271999,-92.91253865999897,53123.965498080004 2025-07-03,23:25:35.000,184,11069804,124125,0,1751585134,13946.337811059995,-92.97598083000048,53123.965498080004 2025-07-03,23:25:36.000,184,11069745,124045,0,1751585135,13946.566845599991,-92.8420473599981,53123.95851096001 2025-07-03,23:25:37.000,184,11069752,124605,0,1751585136,13946.694835490001,-92.91958778999833,53123.97947232001 2025-07-03,23:25:38.000,184,11069824,124205,0,1751585137,13946.694835490001,-92.98302995999984,53123.965498080004 2025-07-03,23:25:39.000,184,11069775,124405,0,1751585138,13946.802616449997,-93.01122647999728,53124.01440792 2025-07-03,23:25:40.000,184,11069738,124525,0,1751585139,13946.890188479993,-92.96893170000112,53124.01440792 2025-07-03,23:25:41.000,184,11069744,124125,0,1751585140,13947.038387299988,-93.01827560999664,53124.02139504 2025-07-03,23:25:42.000,184,11069737,124365,0,1751585141,13947.099014089988,-92.99712821999856,53124.07729200001 2025-07-03,23:25:43.000,184,11069727,124285,0,1751585142,13947.173113499994,-93.01122647999728,53124.084279120005 2025-07-03,23:25:44.000,184,11069749,124525,0,1751585143,13947.26068552999,-92.96188257000176,53124.133188960004 2025-07-03,23:25:45.000,184,11069755,124605,0,1751585144,13947.32131231999,-92.92663691999769,53124.14017608 2025-07-03,23:25:46.000,184,11069768,124125,0,1751585145,13947.395411729995,-92.8913912700009,53124.16812456 2025-07-03,23:25:47.000,184,11069737,124285,0,1751585146,13947.44930221,-92.91958778999833,53124.2170344 2025-07-03,23:25:48.000,184,11069804,124325,0,1751585147,13947.516665309995,-92.8913912700009,53124.23100864 2025-07-03,23:25:49.000,184,11069746,124485,0,1751585148,13947.55034686,-92.84909648999746,53124.2869056 2025-07-03,23:25:50.000,184,11069718,124325,0,1751585149,13947.54361054999,-92.83499822999875,53124.27991848 2025-07-03,23:25:51.000,184,11069724,124445,0,1751585150,13947.60423733999,-92.7786051899966,53124.34978968 2025-07-03,23:25:52.000,184,11069790,124365,0,1751585151,13947.65139151,-92.72926128000108,53124.32882832 2025-07-03,23:25:53.000,184,11069775,124645,0,1751585152,13947.68507305999,-92.67286823999893,53124.39171240001 2025-07-03,23:25:54.000,184,11069717,124405,0,1751585153,13947.678336749996,-92.67286823999893,53124.39869952 2025-07-03,23:25:55.000,184,11069764,124445,0,1751585154,13947.678336749996,-92.59532780999871,53124.426648 2025-07-03,23:25:56.000,184,11069724,124325,0,1751585155,13947.65139151,-92.5318856399972,53124.47555784 2025-07-03,23:25:57.000,184,11069776,124285,0,1751585156,13947.61097365,-92.47549260000233,53124.468570720004 2025-07-03,23:25:58.000,184,11069760,124285,0,1751585157,13947.577292099995,-92.36975564999739,53124.51049344001 2025-07-03,23:25:59.000,184,11069713,124805,0,1751585158,13947.536874239995,-92.32041174000187,53124.54542904 2025-07-03,23:26:00.000,184,11069783,124725,0,1751585159,13947.577292099995,-92.24287131000165,53124.57337752 2025-07-03,23:26:01.000,184,11069695,124685,0,1751585160,13947.48298375999,-92.13713435999671,53124.57337752 2025-07-03,23:26:02.000,184,11069714,124445,0,1751585161,13947.44256589999,-92.13713435999671,53124.55241616 2025-07-03,23:26:03.000,184,11069783,124645,0,1751585162,13947.44256589999,-92.06664305999584,53124.538441920005 2025-07-03,23:26:04.000,184,11069771,124405,0,1751585163,13947.375202799994,-92.02434827999969,53124.61530024 2025-07-03,23:26:05.000,184,11069751,124645,0,1751585164,13947.334784939994,-91.98205349999625,53124.62228736 2025-07-03,23:26:06.000,184,11069762,124325,0,1751585165,13947.227003979999,-91.96795523999754,53124.587351760005 2025-07-03,23:26:07.000,184,11069723,124365,0,1751585166,13947.173113499994,-91.94680784999946,53124.55241616 2025-07-03,23:26:08.000,184,11069727,124685,0,1751585167,13947.166377189998,-91.92566046000138,53124.58036464001 2025-07-03,23:26:09.000,184,11069729,124565,0,1751585168,13947.213531359994,-91.88336567999795,53124.52446768 2025-07-03,23:26:10.000,184,11069810,124165,0,1751585169,13947.193322429994,-91.86221828999987,53124.587351760005 2025-07-03,23:26:11.000,184,11069737,124525,0,1751585170,13947.227003979999,-91.81992350999644,53124.62927448001 2025-07-03,23:26:12.000,184,11069730,124445,0,1751585171,13947.206795049999,-91.77057960000093,53124.69914568001 2025-07-03,23:26:13.000,184,11069699,124485,0,1751585172,13947.233740289994,-91.75648134000221,53124.657222960006 2025-07-03,23:26:14.000,184,11069744,124285,0,1751585173,13947.179849809989,-91.74943220999558,53124.62927448001 2025-07-03,23:26:15.000,184,11069785,124445,0,1751585174,13947.233740289994,-91.71418655999878,53124.69215856 2025-07-03,23:26:16.000,184,11069738,124365,0,1751585175,13947.240476599989,-91.72123568999814,53124.69914568001 2025-07-03,23:26:17.000,184,11069745,124445,0,1751585176,13947.28089445999,-91.72123568999814,53124.72010704 2025-07-03,23:26:18.000,184,11069744,124445,0,1751585177,13947.334784939994,-91.68599004000134,53124.73408128 2025-07-03,23:26:19.000,184,11069718,124805,0,1751585178,13947.40214803999,-91.64369525999791,53124.755042640005 2025-07-03,23:26:20.000,184,11069715,124325,0,1751585179,13947.46277482999,-91.62254786999983,53124.77600400001 2025-07-03,23:26:21.000,184,11069728,124565,0,1751585180,13947.50319268999,-91.61549874000048,53124.77600400001 2025-07-03,23:26:22.000,184,11069728,124445,0,1751585181,13947.53013793,-91.5802530899964,53124.78997824 2025-07-03,23:26:23.000,184,11069797,124325,0,1751585182,13947.617709959995,-91.5802530899964,53124.85984944 2025-07-03,23:26:24.000,184,11069815,124485,0,1751585183,13947.67160044,-91.55910569999833,53124.90177216 2025-07-03,23:26:25.000,184,11069754,124525,0,1751585184,13947.70528198999,-91.56615482999769,53124.90875928 2025-07-03,23:26:26.000,184,11069715,124445,0,1751585185,13947.77264509,-91.57320395999704,53124.922733520005 2025-07-03,23:26:27.000,184,11069715,124965,0,1751585186,13947.813062950001,-91.56615482999769,53124.90177216 2025-07-03,23:26:28.000,184,11069755,124445,0,1751585187,13947.880426049996,-91.58730221999576,53124.992604720006 2025-07-03,23:26:29.000,184,11069764,124525,0,1751585188,13947.947789149992,-91.56615482999769,53124.992604720006 2025-07-03,23:26:30.000,184,11069800,124525,0,1751585189,13947.994943320002,-91.66484264999599,53125.01356608001 2025-07-03,23:26:31.000,184,11069780,124285,0,1751585190,13948.116196900002,-91.67894091000198,53125.09741152 2025-07-03,23:26:32.000,184,11069764,124485,0,1751585191,13948.156614760002,-91.7282848199975,53125.104398639996 2025-07-03,23:26:33.000,184,11069720,124365,0,1751585192,13948.250923099993,-91.7282848199975,53125.104398639996 2025-07-03,23:26:34.000,184,11069707,124485,0,1751585193,13948.351967749993,-91.77762873000029,53125.20221832001 2025-07-03,23:26:35.000,184,11069754,124365,0,1751585194,13948.432803469994,-91.791726989999,53125.258115280005 2025-07-03,23:26:36.000,184,11069705,124445,0,1751585195,13948.527111809999,-91.81287437999708,53125.29305088 2025-07-03,23:26:37.000,184,11069712,124405,0,1751585196,13948.554057049994,-91.86926741999923,53125.307025120004 2025-07-03,23:26:38.000,184,11069765,124405,0,1751585197,13948.60794753,-91.88336567999795,53125.31401224 2025-07-03,23:26:39.000,184,11069755,124165,0,1751585198,13948.72246479999,-91.9397587200001,53125.44676752001 2025-07-03,23:26:40.000,184,11069717,124405,0,1751585199,13948.82350944999,-91.99615176000225,53125.46074176 2025-07-03,23:26:41.000,184,11069710,124405,0,1751585200,13948.958235649996,-92.02434827999969,53125.46772888001 2025-07-03,23:26:42.000,184,11069692,124365,0,1751585201,13949.025598749991,-92.03139740999904,53125.425806160005 2025-07-03,23:26:43.000,184,11069704,124365,0,1751585202,13949.153588640002,-92.10188870999991,53125.53760008001 2025-07-03,23:26:44.000,184,11069747,124165,0,1751585203,13949.227688049992,-92.13713435999671,53125.63541976001 2025-07-03,23:26:45.000,184,11069768,124485,0,1751585204,13949.281578529997,-92.22877304999565,53125.61445840001 2025-07-03,23:26:46.000,184,11069804,124445,0,1751585205,13949.409568419993,-92.23582218000229,53125.67035536 2025-07-03,23:26:47.000,184,11069756,124325,0,1751585206,13949.537558309989,-92.26401869999972,53125.68432960001 2025-07-03,23:26:48.000,184,11069776,124325,0,1751585207,13949.618394029989,-92.30631347999588,53125.68432960001 2025-07-03,23:26:49.000,184,11069787,124805,0,1751585208,13949.773329159994,-92.36975564999739,53125.70529096001 2025-07-03,23:26:50.000,184,11069755,124245,0,1751585209,13949.90805536,-92.39090303999546,53125.73323944001 2025-07-03,23:26:51.000,184,11069708,124285,0,1751585210,13950.036045249995,-92.44024694999825,53125.69830384 2025-07-03,23:26:52.000,184,11069738,124085,0,1751585211,13950.137089899996,-92.47549260000233,53125.78214928001 2025-07-03,23:26:53.000,184,11069686,124365,0,1751585212,13950.345915509992,-92.52483650999784,53125.75420080001 2025-07-03,23:26:54.000,184,11069724,124165,0,1751585213,13950.500850639997,-92.55303302999528,53125.81708488 2025-07-03,23:26:55.000,184,11069731,124485,0,1751585214,13950.615367910003,-92.55303302999528,53125.81708488 2025-07-03,23:26:56.000,184,11069745,124525,0,1751585215,13950.669258389993,-92.52483650999784,53125.7891364 2025-07-03,23:26:57.000,184,11069730,124285,0,1751585216,13950.783775659998,-92.56713129000127,53125.85202048001 2025-07-03,23:26:58.000,184,11069726,124445,0,1751585217,13950.891556619994,-92.56008216000191,53125.90093032001 2025-07-03,23:26:59.000,184,11069714,124445,0,1751585218,13950.992601269994,-92.5318856399972,53125.92189168001 2025-07-03,23:27:00.000,184,11069737,124405,0,1751585219,13951.053228059995,-92.56008216000191,53125.90791744 2025-07-03,23:27:01.000,184,11069717,124325,0,1751585220,13951.174481639995,-92.55303302999528,53126.0336856 2025-07-03,23:27:02.000,184,11069742,124285,0,1751585221,13951.315944149996,-92.59532780999871,53126.01971136001 2025-07-03,23:27:03.000,184,11069720,124205,0,1751585222,13951.423725109991,-92.55303302999528,53126.06163408 2025-07-03,23:27:04.000,184,11069724,124285,0,1751585223,13951.504560829992,-92.46844346999569,53126.11753104001 2025-07-03,23:27:05.000,184,11069738,124525,0,1751585224,13951.666232269992,-92.46844346999569,53126.13150528 2025-07-03,23:27:06.000,184,11069709,123885,0,1751585225,13951.767276919993,-92.47549260000233,53126.22932496 2025-07-03,23:27:07.000,184,11069763,124125,0,1751585226,13951.881794189998,-92.50368911999976,53126.27124768 2025-07-03,23:27:08.000,184,11069793,124525,0,1751585227,13951.996311459989,-92.48959086000104,53126.264260560005 2025-07-03,23:27:09.000,184,11069742,124525,0,1751585228,13952.063674559999,-92.46844346999569,53126.313170400004 2025-07-03,23:27:10.000,184,11069726,124325,0,1751585229,13952.20513707,-92.51073824999912,53126.34111888 2025-07-03,23:27:11.000,184,11069789,124125,0,1751585230,13952.312918029995,-92.48254173000169,53126.37605448001 2025-07-03,23:27:12.000,184,11069762,124445,0,1751585231,13952.48806209,-92.45434520999697,53126.39701584 2025-07-03,23:27:13.000,184,11069753,124165,0,1751585232,13952.622788289991,-92.45434520999697,53126.431951440005 2025-07-03,23:27:14.000,184,11069774,124485,0,1751585233,13952.764250799992,-92.3979521700021,53126.51579688 2025-07-03,23:27:15.000,184,11069739,124445,0,1751585234,13952.892240690002,-92.37680477999675,53126.50880976 2025-07-03,23:27:16.000,184,11069767,124405,0,1751585235,13953.026966889993,-92.37680477999675,53126.52278400001 2025-07-03,23:27:17.000,184,11069706,124325,0,1751585236,13953.181902019998,-92.34155912999995,53126.550732480006 2025-07-03,23:27:18.000,184,11069743,124365,0,1751585237,13953.316628219989,-92.34860825999931,53126.61361656 2025-07-03,23:27:19.000,184,11069754,124285,0,1751585238,13953.47829965999,-92.33451000000059,53126.61361656 2025-07-03,23:27:20.000,184,11069762,124365,0,1751585239,13953.66691634,-92.34155912999995,53126.60662944 2025-07-03,23:27:21.000,184,11069817,124685,0,1751585240,13953.80837885,-92.25696957000036,53126.68348776 2025-07-03,23:27:22.000,184,11069756,124405,0,1751585241,13953.963313979992,-92.21467478999693,53126.71143624001 2025-07-03,23:27:23.000,184,11069797,124405,0,1751585242,13954.057622319997,-92.12303609999799,53126.74637184 2025-07-03,23:27:24.000,184,11069797,124565,0,1751585243,13954.178875899997,-92.05254479999712,53126.77432032 2025-07-03,23:27:25.000,184,11069681,124645,0,1751585244,13954.239502689998,-91.95385697999882,53126.78829456001 2025-07-03,23:27:26.000,184,11069755,124445,0,1751585245,13954.407910439993,-91.85516916000051,53126.82323016 2025-07-03,23:27:27.000,184,11069759,124045,0,1751585246,13954.522427709999,-91.8269726399958,53126.84419152 2025-07-03,23:27:28.000,184,11069798,124285,0,1751585247,13954.64368129,-91.7282848199975,53126.89310136 2025-07-03,23:27:29.000,184,11069772,123965,0,1751585248,13954.771671179995,-91.66484264999599,53126.89310136 2025-07-03,23:27:30.000,184,11069751,124165,0,1751585249,13954.892924759995,-91.55205656999897,53126.983933920004 2025-07-03,23:27:31.000,184,11069733,124485,0,1751585250,13954.933342619996,-91.46746700999938,53127.032843760004 2025-07-03,23:27:32.000,184,11069749,124285,0,1751585251,13954.973760479996,-91.41107396999723,53127.03983088 2025-07-03,23:27:33.000,184,11069781,124445,0,1751585252,13955.121959299991,-91.36173006000172,53127.032843760004 2025-07-03,23:27:34.000,184,11069745,124165,0,1751585253,13955.276894429997,-91.15025615999912,53127.04681800001 2025-07-03,23:27:35.000,184,11069777,124445,0,1751585254,13955.398148009997,-91.05156834000081,53127.08874072 2025-07-03,23:27:36.000,184,11069721,124365,0,1751585255,13955.519401589998,-90.98107703999995,53127.102714960005 2025-07-03,23:27:37.000,184,11069750,124485,0,1751585256,13955.573292069988,-90.93173312999716,53127.172586160006 2025-07-03,23:27:38.000,184,11069726,124405,0,1751585257,13955.593500999988,-90.83304530999885,53127.13765056 2025-07-03,23:27:39.000,184,11069726,124125,0,1751585258,13955.627182549993,-90.7132100999952,53127.221496000006 2025-07-03,23:27:40.000,184,11069702,124525,0,1751585259,13955.701281959999,-90.6427188000016,53127.14463768001 2025-07-03,23:27:41.000,184,11069772,124205,0,1751585260,13955.829271849994,-90.59337488999881,53127.21450888001 2025-07-03,23:27:42.000,184,11069772,124325,0,1751585261,13955.910107569995,-90.50878532999923,53127.200534640004 2025-07-03,23:27:43.000,184,11069757,124445,0,1751585262,13956.00441591,-90.45944141999644,53127.200534640004 2025-07-03,23:27:44.000,184,11069704,124645,0,1751585263,13956.13914210999,-90.37485185999685,53127.24944448 2025-07-03,23:27:45.000,184,11069767,124405,0,1751585264,13956.240186759991,-90.3325570800007,53127.24245736001 2025-07-03,23:27:46.000,184,11069756,124485,0,1751585265,13956.240186759991,-90.24091839000175,53127.22848312 2025-07-03,23:27:47.000,184,11069753,124245,0,1751585266,13956.341231409991,-90.14223056999617,53127.24245736001 2025-07-03,23:27:48.000,184,11069730,124205,0,1751585267,13956.381649269992,-90.0858375300013,53127.28438008 2025-07-03,23:27:49.000,184,11069738,124285,0,1751585268,13956.469221300002,-89.96600231999764,53127.22848312 2025-07-03,23:27:50.000,184,11069697,124325,0,1751585269,13956.583738569992,-89.86026536999998,53127.26341872001 2025-07-03,23:27:51.000,184,11069756,124405,0,1751585270,13956.684783219993,-89.78977406999911,53127.30534144 2025-07-03,23:27:52.000,184,11069753,124405,0,1751585271,13956.772355249988,-89.75452842000232,53127.30534144 2025-07-03,23:27:53.000,184,11069755,124565,0,1751585272,13956.806036799993,-89.7263318999976,53127.36123840001 2025-07-03,23:27:54.000,184,11069758,124365,0,1751585273,13956.886872519994,-89.65584059999674,53127.368225520004 2025-07-03,23:27:55.000,184,11069700,124725,0,1751585274,13956.900345139999,-89.58534929999587,53127.38219976001 2025-07-03,23:27:56.000,184,11069720,124525,0,1751585275,13957.001389789999,-89.55715277999843,53127.37521264 2025-07-03,23:27:57.000,184,11069729,124285,0,1751585276,13957.03507133999,-89.46551408999949,53127.41014824001 2025-07-03,23:27:58.000,184,11069710,124485,0,1751585277,13957.129379679995,-89.4161701799967,53127.396174 2025-07-03,23:27:59.000,184,11069821,124285,0,1751585278,13957.16306123,-89.4161701799967,53127.42412248 2025-07-03,23:28:00.000,184,11069714,124445,0,1751585279,13957.20347909,-89.3809245299999,53127.37521264 2025-07-03,23:28:01.000,184,11069774,124645,0,1751585280,13957.291051119995,-89.37387540000054,53127.40316112 2025-07-03,23:28:02.000,184,11069719,124765,0,1751585281,13957.35841421999,-89.35977714000182,53127.389186880006 2025-07-03,23:28:03.000,184,11069734,124685,0,1751585282,13957.432513629996,-89.35272800999519,53127.396174 2025-07-03,23:28:04.000,184,11069740,124605,0,1751585283,13957.513349349996,-89.29633497000032,53127.41713536 2025-07-03,23:28:05.000,184,11069704,124645,0,1751585284,13957.547030900001,-89.29633497000032,53127.42412248 2025-07-03,23:28:06.000,184,11069711,124565,0,1751585285,13957.580712449992,-89.28928584000096,53127.38219976001 2025-07-03,23:28:07.000,184,11069792,124645,0,1751585286,13957.688493410002,-89.32453148999775,53127.41014824001 2025-07-03,23:28:08.000,184,11069755,124285,0,1751585287,13957.809746990002,-89.33158061999711,53127.33328992001 2025-07-03,23:28:09.000,184,11069762,124285,0,1751585288,13957.850164850002,-89.36682627000118,53127.38219976001 2025-07-03,23:28:10.000,184,11069716,124285,0,1751585289,13957.924264259993,-89.3809245299999,53127.41713536 2025-07-03,23:28:11.000,184,11069727,124085,0,1751585290,13957.971418429988,-89.45846496000013,53127.389186880006 2025-07-03,23:28:12.000,184,11069775,124325,0,1751585291,13958.018572599998,-89.43026843999542,53127.37521264 2025-07-03,23:28:13.000,184,11069728,124285,0,1751585292,13958.065726769993,-89.4161701799967,53127.43110960001 2025-07-03,23:28:14.000,184,11069714,124165,0,1751585293,13958.106144629994,-89.43026843999542,53127.41713536 2025-07-03,23:28:15.000,184,11069705,124285,0,1751585294,13958.126353559994,-89.44436670000141,53127.396174 2025-07-03,23:28:16.000,184,11069723,124405,0,1751585295,13958.227398209994,-89.46551408999949,53127.396174 2025-07-03,23:28:17.000,184,11069719,124365,0,1751585296,13958.30149762,-89.50075973999628,53127.41014824001 2025-07-03,23:28:18.000,184,11069718,124525,0,1751585297,13958.35538809999,-89.46551408999949,53127.45207096 2025-07-03,23:28:19.000,184,11069717,124645,0,1751585298,13958.389069649995,-89.45846496000013,53127.45905808001 2025-07-03,23:28:20.000,184,11069720,124445,0,1751585299,13958.4227512,-89.4796123499982,53127.41713536 2025-07-03,23:28:21.000,184,11069709,124325,0,1751585300,13958.45643274999,-89.46551408999949,53127.45207096 2025-07-03,23:28:22.000,184,11069736,124285,0,1751585301,13958.409278579995,-89.4161701799967,53127.41713536 2025-07-03,23:28:23.000,184,11069758,124205,0,1751585302,13958.44296013,-89.40207191999798,53127.41713536 2025-07-03,23:28:24.000,184,11069718,124285,0,1751585303,13958.429487509995,-89.43026843999542,53127.38219976001 2025-07-03,23:28:25.000,184,11069751,124205,0,1751585304,13958.52379585,-89.43731757000205,53127.36123840001 2025-07-03,23:28:26.000,184,11069792,124325,0,1751585305,13958.53726846999,-89.43026843999542,53127.37521264 2025-07-03,23:28:27.000,184,11069770,124165,0,1751585306,13958.55747739999,-89.43731757000205,53127.389186880006 2025-07-03,23:28:28.000,184,11069739,124205,0,1751585307,13958.591158949996,-89.45846496000013,53127.38219976001 2025-07-03,23:28:29.000,184,11069744,124165,0,1751585308,13958.58442264,-89.47256321999885,53127.35425128 2025-07-03,23:28:30.000,184,11069741,124165,0,1751585309,13958.570950019996,-89.48666147999757,53127.340277040006 2025-07-03,23:28:31.000,184,11069712,123965,0,1751585310,13958.57768632999,-89.49371060999692,53127.34726416 2025-07-03,23:28:32.000,184,11069708,123965,0,1751585311,13958.550741089995,-89.47256321999885,53127.389186880006 2025-07-03,23:28:33.000,184,11069716,123805,0,1751585312,13958.6248405,-89.50780886999564,53127.33328992001 2025-07-03,23:28:34.000,184,11069712,123965,0,1751585313,13958.70567622,-89.528956260001,53127.33328992001 2025-07-03,23:28:35.000,184,11069719,123844,0,1751585314,13958.698939909991,-89.59944756000186,53127.34726416 2025-07-03,23:28:36.000,184,11069721,123844,0,1751585315,13958.752830389996,-89.59239842999523,53127.35425128 2025-07-03,23:28:37.000,184,11069744,123965,0,1751585316,13958.759566699991,-89.59944756000186,53127.36123840001 2025-07-03,23:28:38.000,184,11069727,123645,0,1751585317,13958.698939909991,-89.61354582000058,53127.34726416 2025-07-03,23:28:39.000,184,11069721,123565,0,1751585318,13958.651785739996,-89.64879146999738,53127.368225520004 2025-07-03,23:28:40.000,184,11069785,123885,0,1751585319,13958.671994669996,-89.71928276999824,53127.3263028 2025-07-03,23:28:41.000,184,11069718,123125,0,1751585320,13958.746094080001,-89.73338102999696,53127.30534144 2025-07-03,23:28:42.000,184,11069706,123525,0,1751585321,13958.833666109997,-89.71223363999889,53127.28438008 2025-07-03,23:28:43.000,184,11069716,123445,0,1751585322,13958.826929800001,-89.75452842000232,53127.30534144 2025-07-03,23:28:44.000,184,11069712,123525,0,1751585323,13958.840402419992,-89.74043015999632,53127.28438008 2025-07-03,23:28:45.000,184,11069711,123365,0,1751585324,13958.847138730001,-89.76157755000168,53127.29835432 2025-07-03,23:28:46.000,184,11069701,123685,0,1751585325,13958.826929800001,-89.78272493999975,53127.3263028 2025-07-03,23:28:47.000,184,11069760,123365,0,1751585326,13958.867347660002,-89.80387232999783,53127.2564316 2025-07-03,23:28:48.000,184,11069714,123365,0,1751585327,13958.880820279992,-89.82501971999591,53127.31232856001 2025-07-03,23:28:49.000,184,11069687,123365,0,1751585328,13959.008810170002,-89.88846188999742,53127.2564316 2025-07-03,23:28:50.000,184,11069684,122885,0,1751585329,13959.069436960002,-89.8743636299987,53127.21450888001 2025-07-03,23:28:51.000,184,11069699,123045,0,1751585330,13959.076173269998,-89.89551101999677,53127.28438008 2025-07-03,23:28:52.000,184,11069762,123405,0,1751585331,13959.143536369993,-89.91665841000213,53127.368225520004 2025-07-03,23:28:53.000,184,11069709,123165,0,1751585332,13959.183954229993,-89.95895318999828,53127.33328992001 2025-07-03,23:28:54.000,184,11069753,123085,0,1751585333,13959.217635779998,-89.98010057999636,53127.36123840001 2025-07-03,23:28:55.000,184,11069725,123045,0,1751585334,13959.284998879994,-90.04354274999787,53127.35425128 2025-07-03,23:28:56.000,184,11069741,123085,0,1751585335,13959.332153049989,-90.0717392699953,53127.33328992001 2025-07-03,23:28:57.000,184,11069727,123765,0,1751585336,13959.365834599994,-90.12813230999745,53127.38219976001 2025-07-03,23:28:58.000,184,11069764,123685,0,1751585337,13959.352361979989,-90.14927969999553,53127.389186880006 2025-07-03,23:28:59.000,184,11069795,123565,0,1751585338,13959.419725079999,-90.19862360999832,53127.41014824001 2025-07-03,23:29:00.000,184,11069698,123565,0,1751585339,13959.45340662999,-90.22682012999576,53127.47303232 2025-07-03,23:29:01.000,184,11069772,123725,0,1751585340,13959.466879249994,-90.26206577999983,53127.487006560004 2025-07-03,23:29:02.000,184,11069717,123765,0,1751585341,13959.45340662999,-90.34665533999942,53127.52194216 2025-07-03,23:29:03.000,184,11069752,123765,0,1751585342,13959.52076973,-90.38895011999557,53127.52194216 2025-07-03,23:29:04.000,184,11069702,123725,0,1751585343,13959.56118759,-90.45239228999708,53127.50098080001 2025-07-03,23:29:05.000,184,11069719,123605,0,1751585344,13959.56118759,-90.50878532999923,53127.570852 2025-07-03,23:29:06.000,184,11069759,123365,0,1751585345,13959.65549592999,-90.59337488999881,53127.58482624 2025-07-03,23:29:07.000,184,11069676,123205,0,1751585346,13959.67570485999,-90.59337488999881,53127.59880048001 2025-07-03,23:29:08.000,184,11069709,123365,0,1751585347,13959.71612271999,-90.62862053999561,53127.68264592 2025-07-03,23:29:09.000,184,11069730,123125,0,1751585348,13959.749804269995,-90.62862053999561,53127.675658800006 2025-07-03,23:29:10.000,184,11069718,123365,0,1751585349,13959.71612271999,-90.69911183999648,53127.58482624 2025-07-03,23:29:11.000,184,11069723,123325,0,1751585350,13959.74306796,-90.72025923000183,53127.654697440004 2025-07-03,23:29:12.000,184,11069729,123045,0,1751585351,13959.80369475,-90.7766522699967,53127.68963304 2025-07-03,23:29:13.000,184,11069741,123285,0,1751585352,13959.81716736999,-90.85419269999693,53127.724568640006 2025-07-03,23:29:14.000,184,11069747,123205,0,1751585353,13959.830639989996,-90.87534009000228,53127.773478480005 2025-07-03,23:29:15.000,184,11069755,123245,0,1751585354,13959.877794159991,-90.889438350001,53127.74553000001 2025-07-03,23:29:16.000,184,11069719,123285,0,1751585355,13959.891266779996,-90.98107703999995,53127.71758152001 2025-07-03,23:29:17.000,184,11069742,123165,0,1751585356,13959.877794159991,-91.03042094999546,53127.73854288 2025-07-03,23:29:18.000,184,11069742,123205,0,1751585357,13959.891266779996,-91.03042094999546,53127.73155576 2025-07-03,23:29:19.000,184,11069724,123365,0,1751585358,13959.898003089991,-91.08681398999761,53127.78745272 2025-07-03,23:29:20.000,184,11069750,123365,0,1751585359,13959.877794159991,-91.10091224999633,53127.724568640006 2025-07-03,23:29:21.000,184,11069696,123365,0,1751585360,13959.911475709996,-91.1714035499972,53127.79443984001 2025-07-03,23:29:22.000,184,11069781,123085,0,1751585361,13959.911475709996,-91.1996000700019,53127.80142696 2025-07-03,23:29:23.000,184,11069726,123125,0,1751585362,13959.898003089991,-91.19255093999527,53127.80841408 2025-07-03,23:29:24.000,184,11069729,123165,0,1751585363,13959.898003089991,-91.21369833000062,53127.80841408 2025-07-03,23:29:25.000,184,11069734,122925,0,1751585364,13959.871057849996,-91.24894397999742,53127.76649136001 2025-07-03,23:29:26.000,184,11069802,123085,0,1751585365,13959.871057849996,-91.28418963000149,53127.73155576 2025-07-03,23:29:27.000,184,11069785,123125,0,1751585366,13959.83737629999,-91.30533701999957,53127.79443984001 2025-07-03,23:29:28.000,184,11069750,123445,0,1751585367,13959.770013199995,-91.35468092999508,53127.78745272 2025-07-03,23:29:29.000,184,11069765,123325,0,1751585368,13959.790222129996,-91.36877919000108,53127.76649136001 2025-07-03,23:29:30.000,184,11069724,123325,0,1751585369,13959.76327689,-91.41812309999659,53127.79443984001 2025-07-03,23:29:31.000,184,11069746,123325,0,1751585370,13959.74306796,-91.3828774499998,53127.80142696 2025-07-03,23:29:32.000,184,11069728,123565,0,1751585371,13959.64202331,-91.35468092999508,53127.78745272 2025-07-03,23:29:33.000,184,11069701,123165,0,1751585372,13959.56118759,-91.40402483999787,53127.78745272 2025-07-03,23:29:34.000,184,11069771,123165,0,1751585373,13959.51403341999,-91.41812309999659,53127.81540120001 2025-07-03,23:29:35.000,184,11069795,123365,0,1751585374,13959.426461389994,-91.40402483999787,53127.76649136001 2025-07-03,23:29:36.000,184,11069763,123485,0,1751585375,13959.372570909989,-91.48861439999746,53127.74553000001 2025-07-03,23:29:37.000,184,11069763,123525,0,1751585376,13959.305207809994,-91.48861439999746,53127.71758152001 2025-07-03,23:29:38.000,184,11069725,123085,0,1751585377,13959.217635779998,-91.47451613999874,53127.703607280004 2025-07-03,23:29:39.000,184,11069707,123365,0,1751585378,13959.123327439993,-91.48861439999746,53127.73155576 2025-07-03,23:29:40.000,184,11069770,123365,0,1751585379,13958.995337549997,-91.4815652699981,53127.703607280004 2025-07-03,23:29:41.000,184,11069655,123005,0,1751585380,13958.860611349992,-91.47451613999874,53127.64771032001 2025-07-03,23:29:42.000,184,11069682,123445,0,1751585381,13958.799984559992,-91.51681092000217,53127.6407232 2025-07-03,23:29:43.000,184,11069733,123005,0,1751585382,13958.68546729,-91.57320395999704,53127.62674896001 2025-07-03,23:29:44.000,184,11069813,123685,0,1751585383,13958.59789525999,-91.61549874000048,53127.61976184 2025-07-03,23:29:45.000,184,11069759,123405,0,1751585384,13958.490114299995,-91.63664612999855,53127.61976184 2025-07-03,23:29:46.000,184,11069759,123565,0,1751585385,13958.39580595999,-91.66484264999599,53127.58482624 2025-07-03,23:29:47.000,184,11069792,123245,0,1751585386,13958.26107976,-91.64369525999791,53127.52892928001 2025-07-03,23:29:48.000,184,11069762,123445,0,1751585387,13958.166771419994,-91.6930391700007,53127.49399368 2025-07-03,23:29:49.000,184,11069692,123445,0,1751585388,13958.058990459998,-91.68599004000134,53127.47303232 2025-07-03,23:29:50.000,184,11069724,123085,0,1751585389,13957.917527949998,-91.71418655999878,53127.38219976001 2025-07-03,23:29:51.000,184,11069774,123325,0,1751585390,13957.803010679992,-91.76353047000157,53127.36123840001 2025-07-03,23:29:52.000,184,11069810,123325,0,1751585391,13957.681757099992,-91.75648134000221,53127.36123840001 2025-07-03,23:29:53.000,184,11069793,123205,0,1751585392,13957.553767209996,-91.8410709000018,53127.33328992001 2025-07-03,23:29:54.000,184,11069764,123605,0,1751585393,13957.459458869991,-91.86221828999987,53127.270405840005 2025-07-03,23:29:55.000,184,11069726,123405,0,1751585394,13957.35841421999,-91.88336567999795,53127.20752176 2025-07-03,23:29:56.000,184,11069770,123165,0,1751585395,13957.29778742999,-91.89746393999667,53127.1865604 2025-07-03,23:29:57.000,184,11069724,123245,0,1751585396,13957.11590705999,-91.92566046000138,53127.151624800004 2025-07-03,23:29:58.000,184,11069706,123525,0,1751585397,13957.021598719999,-91.94680784999946,53127.06777936 2025-07-03,23:29:59.000,184,11069714,123485,0,1751585398,13956.853190969989,-92.01729915000033,53127.06079224 2025-07-03,23:30:00.000,184,11069772,123285,0,1751585399,13956.765618939993,-92.01025002000097,53127.004895280006 2025-07-03,23:30:01.000,184,11069788,123365,0,1751585400,13956.637629049997,-92.01025002000097,53126.95598544001 2025-07-03,23:30:02.000,184,11069785,123405,0,1751585401,13956.543320709992,-92.04549566999776,53126.90008848 2025-07-03,23:30:03.000,184,11069748,123525,0,1751585402,13956.401858199992,-92.08074132000183,53126.90707560001 2025-07-03,23:30:04.000,184,11069728,123445,0,1751585403,13956.24692307,-92.14418348999607,53126.85816576001 2025-07-03,23:30:05.000,184,11069746,123365,0,1751585404,13956.091987939995,-92.13713435999671,53126.84419152 2025-07-03,23:30:06.000,184,11069790,123365,0,1751585405,13955.990943289995,-92.22877304999565,53126.82323016 2025-07-03,23:30:07.000,184,11069782,123485,0,1751585406,13955.84274447,-92.23582218000229,53126.75335896 2025-07-03,23:30:08.000,184,11069768,123365,0,1751585407,13955.75517243999,-92.29221521999716,53126.697462000004 2025-07-03,23:30:09.000,184,11069784,123485,0,1751585408,13955.532874209988,-92.2851660899978,53126.64156504001 2025-07-03,23:30:10.000,184,11069744,123485,0,1751585409,13955.357730149997,-92.34860825999931,53126.6275908 2025-07-03,23:30:11.000,184,11069741,123085,0,1751585410,13955.276894429997,-92.37680477999675,53126.57169384001 2025-07-03,23:30:12.000,184,11069735,123045,0,1751585411,13955.074805129996,-92.39090303999546,53126.57868096 2025-07-03,23:30:13.000,184,11069789,123485,0,1751585412,13954.953551549996,-92.3979521700021,53126.49483552001 2025-07-03,23:30:14.000,184,11069768,123365,0,1751585413,13954.81882534999,-92.42614868999954,53126.4878484 2025-07-03,23:30:15.000,184,11069789,123405,0,1751585414,13954.61673604999,-92.46139433999633,53126.39701584 2025-07-03,23:30:16.000,184,11069712,123205,0,1751585415,13954.421383059998,-92.44024694999825,53126.362080240004 2025-07-03,23:30:17.000,184,11069758,123165,0,1751585416,13954.212557450002,-92.51073824999912,53126.29919616 2025-07-03,23:30:18.000,184,11069756,123325,0,1751585417,13954.023940769992,-92.54598389999592,53126.194389360004 2025-07-03,23:30:19.000,184,11069712,123365,0,1751585418,13953.821851469991,-92.58122954999999,53126.08259544 2025-07-03,23:30:20.000,184,11069767,123685,0,1751585419,13953.68712527,-92.6305734599955,53126.08259544 2025-07-03,23:30:21.000,184,11069767,123045,0,1751585420,13953.552399069995,-92.62352432999614,53126.05464696 2025-07-03,23:30:22.000,184,11069767,123445,0,1751585421,13953.42440918,-92.66581910999957,53125.99176288001 2025-07-03,23:30:23.000,184,11069766,123005,0,1751585422,13953.249265119994,-92.66581910999957,53125.928878800005 2025-07-03,23:30:24.000,184,11069721,123125,0,1751585423,13953.094329989988,-92.68696649999765,53125.85202048001 2025-07-03,23:30:25.000,184,11069744,123005,0,1751585424,13952.966340099993,-92.7433595399998,53125.810097760004 2025-07-03,23:30:26.000,184,11069792,123245,0,1751585425,13952.797932349997,-92.75745779999852,53125.69830384 2025-07-03,23:30:27.000,184,11069784,123365,0,1751585426,13952.683415079991,-92.8420473599981,53125.7192652 2025-07-03,23:30:28.000,184,11069832,123165,0,1751585427,13952.555425189996,-92.83499822999875,53125.62843264 2025-07-03,23:30:29.000,184,11069778,123485,0,1751585428,13952.434171609995,-92.86319474999618,53125.60048416 2025-07-03,23:30:30.000,184,11069749,123485,0,1751585429,13952.28597279,-92.91958778999833,53125.51663872001 2025-07-03,23:30:31.000,184,11069775,123405,0,1751585430,13952.23881861999,-92.97598083000048,53125.45375464 2025-07-03,23:30:32.000,184,11069709,123445,0,1751585431,13952.18492814,-92.98302995999984,53125.425806160005 2025-07-03,23:30:33.000,184,11069746,123365,0,1751585432,13952.077147179989,-93.00417734999792,53125.38388344 2025-07-03,23:30:34.000,184,11069773,123085,0,1751585433,13951.976102529989,-93.09581603999686,53125.307025120004 2025-07-03,23:30:35.000,184,11069749,123245,0,1751585434,13951.942420979998,-93.10991429999558,53125.32099936001 2025-07-03,23:30:36.000,184,11069751,123925,0,1751585435,13951.848112639993,-93.21565125000052,53125.2651024 2025-07-03,23:30:37.000,184,11069707,123325,0,1751585436,13951.780749539997,-93.27204428999539,53125.24414104 2025-07-03,23:30:38.000,184,11069733,123365,0,1751585437,13951.733595370002,-93.34253558999626,53125.24414104 2025-07-03,23:30:39.000,184,11069749,123285,0,1751585438,13951.659495959997,-93.38483036999969,53125.20221832001 2025-07-03,23:30:40.000,184,11069784,123605,0,1751585439,13951.619078099997,-93.42712514999585,53125.18125696001 2025-07-03,23:30:41.000,184,11069810,123525,0,1751585440,13951.551715000001,-93.46237079999992,53125.15330848001 2025-07-03,23:30:42.000,184,11069726,123165,0,1751585441,13951.470879280001,-93.49761644999671,53125.090424400005 2025-07-03,23:30:43.000,184,11069754,123205,0,1751585442,13951.363098319991,-93.56105861999822,53125.090424400005 2025-07-03,23:30:44.000,184,11069752,123005,0,1751585443,13951.26878998,-93.62450078999973,53125.08343728001 2025-07-03,23:30:45.000,184,11069726,123365,0,1751585444,13951.16774533,-93.68794296000124,53125.041514560005 2025-07-03,23:30:46.000,184,11069744,123325,0,1751585445,13951.06670068,-93.78663077999954,53125.00657896 2025-07-03,23:30:47.000,184,11069789,123245,0,1751585446,13950.925238169999,-93.78663077999954,53124.97863048 2025-07-03,23:30:48.000,184,11069791,123165,0,1751585447,13950.783775659998,-93.8289255599957,53125.02754032 2025-07-03,23:30:49.000,184,11069754,123045,0,1751585448,13950.689467319993,-93.87122033999913,53124.90177216 2025-07-03,23:30:50.000,184,11069754,123365,0,1751585449,13950.568213739993,-93.91351511999528,53124.84587520001 2025-07-03,23:30:51.000,184,11069742,123405,0,1751585450,13950.527795879992,-93.98400641999615,53124.88779792 2025-07-03,23:30:52.000,184,11069744,123445,0,1751585451,13950.426751229992,-94.01220294000086,53124.89478504001 2025-07-03,23:30:53.000,184,11069793,123685,0,1751585452,13950.339179199997,-94.0051538100015,53124.8808108 2025-07-03,23:30:54.000,184,11069781,123405,0,1751585453,13950.211189310001,-94.04744858999766,53124.76202976 2025-07-03,23:30:55.000,184,11069757,123325,0,1751585454,13950.10340834999,-94.08974337000109,53124.72010704 2025-07-03,23:30:56.000,184,11069768,123445,0,1751585455,13949.98889108,-94.12498901999788,53124.657222960006 2025-07-03,23:30:57.000,184,11069730,123365,0,1751585456,13949.935000599995,-94.20957857999747,53124.657222960006 2025-07-03,23:30:58.000,184,11069774,123245,0,1751585457,13949.8676375,-94.23777510000218,53124.601325999996 2025-07-03,23:30:59.000,184,11069773,123365,0,1751585458,13949.80701071,-94.30121726999641,53124.55940328001 2025-07-03,23:31:00.000,184,11069774,123165,0,1751585459,13949.726174989999,-94.36465943999792,53124.538441920005 2025-07-03,23:31:01.000,184,11069738,123285,0,1751585460,13949.611657719994,-94.43515073999879,53124.51748056 2025-07-03,23:31:02.000,184,11069810,123325,0,1751585461,13949.530821999993,-94.4985929100003,53124.51049344001 2025-07-03,23:31:03.000,184,11069785,123525,0,1751585462,13949.449986279993,-94.50564203999966,53124.40568664 2025-07-03,23:31:04.000,184,11069773,123445,0,1751585463,13949.355677940002,-94.5620350800018,53124.426648 2025-07-03,23:31:05.000,184,11069815,123205,0,1751585464,13949.247896979992,-94.55498594999517,53124.39869952 2025-07-03,23:31:06.000,184,11069706,123325,0,1751585465,13949.180533879997,-94.61137898999732,53124.30786696 2025-07-03,23:31:07.000,184,11069775,122725,0,1751585466,13949.045807679991,-94.61137898999732,53124.2869056 2025-07-03,23:31:08.000,184,11069770,123245,0,1751585467,13949.005389819991,-94.6325263799954,53124.29389272001 2025-07-03,23:31:09.000,184,11069778,123485,0,1751585468,13948.90434516999,-94.6959685499969,53124.27991848 2025-07-03,23:31:10.000,184,11069756,123485,0,1751585469,13948.82350944999,-94.70301767999626,53124.1820988 2025-07-03,23:31:11.000,184,11069759,123365,0,1751585470,13948.776355279995,-94.73121420000098,53124.17511168001 2025-07-03,23:31:12.000,184,11069757,123125,0,1751585471,13948.634892769995,-94.6959685499969,53124.10524048001 2025-07-03,23:31:13.000,184,11069727,123365,0,1751585472,13948.52037549999,-94.68187028999819,53124.10524048001 2025-07-03,23:31:14.000,184,11069768,123205,0,1751585473,13948.358704059989,-94.68891941999755,53124.07030488 2025-07-03,23:31:15.000,184,11069740,123005,0,1751585474,13948.298077269988,-94.68187028999819,53124.01440792 2025-07-03,23:31:16.000,184,11069786,123285,0,1751585475,13948.190296309993,-94.6959685499969,53123.986459440006 2025-07-03,23:31:17.000,184,11069783,123285,0,1751585476,13948.176823690002,-94.72416507000162,53124.02139504 2025-07-03,23:31:18.000,184,11069793,123165,0,1751585477,13948.102724279997,-94.71006680999562,53123.930562479996 2025-07-03,23:31:19.000,184,11069766,123365,0,1751585478,13947.988207009992,-94.73826333000034,53123.95152384 2025-07-03,23:31:20.000,184,11069794,123365,0,1751585479,13947.887162359992,-94.68187028999819,53123.87466552 2025-07-03,23:31:21.000,184,11069804,123285,0,1751585480,13947.806326639991,-94.6959685499969,53123.867678400005 2025-07-03,23:31:22.000,184,11069804,123085,0,1751585481,13947.69180937,-94.6959685499969,53123.867678400005 2025-07-03,23:31:23.000,184,11069791,123285,0,1751585482,13947.59076472,-94.6959685499969,53123.81178144001 2025-07-03,23:31:24.000,184,11069778,123285,0,1751585483,13947.50319268999,-94.71006680999562,53123.75588448 2025-07-03,23:31:25.000,184,11069787,123325,0,1751585484,13947.44256589999,-94.68187028999819,53123.77684584 2025-07-03,23:31:26.000,184,11069808,123245,0,1751585485,13947.354993869994,-94.6959685499969,53123.748897360005 2025-07-03,23:31:27.000,184,11069766,123365,0,1751585486,13947.32131231999,-94.71711594000226,53123.762871599996 2025-07-03,23:31:28.000,184,11069729,123485,0,1751585487,13947.287630769999,-94.71006680999562,53123.67902616 2025-07-03,23:31:29.000,184,11069741,123005,0,1751585488,13947.159640879989,-94.72416507000162,53123.66505192 2025-07-03,23:31:30.000,184,11069750,123365,0,1751585489,13947.072068849993,-94.73121420000098,53123.651077680006 2025-07-03,23:31:31.000,184,11069834,123085,0,1751585490,13947.024914679998,-94.72416507000162,53123.61614208 2025-07-03,23:31:32.000,184,11069809,123045,0,1751585491,13946.997969439988,-94.75941071999841,53123.60216784001 2025-07-03,23:31:33.000,184,11069813,123605,0,1751585492,13946.944078959998,-94.73121420000098,53123.54627088 2025-07-03,23:31:34.000,184,11069794,123645,0,1751585493,13946.910397409993,-94.77350897999713,53123.54627088 2025-07-03,23:31:35.000,184,11069832,123205,0,1751585494,13946.836298000002,-94.79465636999521,53123.56723224 2025-07-03,23:31:36.000,184,11069770,123645,0,1751585495,13946.809352759992,-94.87924593000207,53123.532296640005 2025-07-03,23:31:37.000,184,11069835,123405,0,1751585496,13946.748725969992,-94.9426880999963,53123.5183224 2025-07-03,23:31:38.000,184,11069773,123485,0,1751585497,13946.782407519997,-94.97088462000102,53123.50434816001 2025-07-03,23:31:39.000,184,11069775,123685,0,1751585498,13946.762198589997,-95.02022852999653,53123.50434816001 2025-07-03,23:31:40.000,184,11069802,123844,0,1751585499,13946.735253350002,-94.98498287999973,53123.5183224 2025-07-03,23:31:41.000,184,11069827,123565,0,1751585500,13946.715044420002,-95.0554741800006,53123.49037392 2025-07-03,23:31:42.000,184,11069829,123525,0,1751585501,13946.715044420002,-95.09776895999676,53123.44146408 2025-07-03,23:31:43.000,184,11069780,123125,0,1751585502,13946.721780729997,-95.1894076499957,53123.50434816001 2025-07-03,23:31:44.000,184,11069750,123165,0,1751585503,13946.580318219996,-95.2035059100017,53123.45543832001 2025-07-03,23:31:45.000,184,11069778,123525,0,1751585504,13946.573581910001,-95.25989894999657,53123.4484512 2025-07-03,23:31:46.000,184,11069774,123085,0,1751585505,13946.55337298,-95.31629198999872,53123.44146408 2025-07-03,23:31:47.000,184,11069749,122925,0,1751585506,13946.499482499996,-95.41497980999702,53123.38556712001 2025-07-03,23:31:48.000,184,11069747,123125,0,1751585507,13946.42538308999,-95.45727459000045,53123.364605760005 2025-07-03,23:31:49.000,184,11069806,122885,0,1751585508,13946.36475629999,-95.49252023999725,53123.3436444 2025-07-03,23:31:50.000,184,11069745,123365,0,1751585509,13946.36475629999,-95.54186415000004,53123.364605760005 2025-07-03,23:31:51.000,184,11069797,123285,0,1751585510,13946.358019989995,-95.58415892999619,53123.37159288 2025-07-03,23:31:52.000,184,11069816,123005,0,1751585511,13946.297393199995,-95.62645370999962,53123.32967016 2025-07-03,23:31:53.000,184,11069825,123165,0,1751585512,13946.24350271999,-95.71104326999921,53123.315695920006 2025-07-03,23:31:54.000,184,11069740,123205,0,1751585513,13946.18287592999,-95.76743631000136,53123.33665728001 2025-07-03,23:31:55.000,184,11069819,123125,0,1751585514,13946.115512829994,-95.84497674000158,53123.315695920006 2025-07-03,23:31:56.000,184,11069748,123285,0,1751585515,13946.108776519999,-95.90136977999646,53123.315695920006 2025-07-03,23:31:57.000,184,11069726,123205,0,1751585516,13946.088567589999,-95.96481194999797,53123.32268304 2025-07-03,23:31:58.000,184,11069747,123005,0,1751585517,13946.04141341999,-96.04235237999819,53123.35063152 2025-07-03,23:31:59.000,184,11069804,123045,0,1751585518,13946.007731869999,-96.08464716000162,53123.32967016 2025-07-03,23:32:00.000,184,11069764,123045,0,1751585519,13945.974050319994,-96.18333497999993,53123.28076032 2025-07-03,23:32:01.000,184,11069752,123125,0,1751585520,13945.987522939999,-96.23267888999544,53123.315695920006 2025-07-03,23:32:02.000,184,11069813,123085,0,1751585521,13945.974050319994,-96.29612105999695,53123.30870880001 2025-07-03,23:32:03.000,184,11069770,123325,0,1751585522,13945.899950909989,-96.38071061999653,53123.259798959996 2025-07-03,23:32:04.000,184,11069835,123205,0,1751585523,13945.866269359998,-96.48644757000147,53123.315695920006 2025-07-03,23:32:05.000,184,11069810,123365,0,1751585524,13945.852796739993,-96.5498897399957,53123.30172168 2025-07-03,23:32:06.000,184,11069807,123205,0,1751585525,13945.846060429998,-96.63447929999529,53123.2737732 2025-07-03,23:32:07.000,184,11069812,122845,0,1751585526,13945.866269359998,-96.68382320999808,53123.28774744001 2025-07-03,23:32:08.000,184,11069760,123205,0,1751585527,13945.859533049988,-96.76841276999767,53123.28774744001 2025-07-03,23:32:09.000,184,11069807,123045,0,1751585528,13945.812378879993,-96.86005145999661,53123.25281184 2025-07-03,23:32:10.000,184,11069753,123365,0,1751585529,13945.792169949993,-96.89529711000068,53123.259798959996 2025-07-03,23:32:11.000,184,11069809,123045,0,1751585530,13945.738279470002,-96.98693579999963,53123.2737732 2025-07-03,23:32:12.000,184,11069805,123045,0,1751585531,13945.771961019993,-97.07857448999857,53123.30172168 2025-07-03,23:32:13.000,184,11069805,123205,0,1751585532,13945.771961019993,-97.120869270002,53123.3436444 2025-07-03,23:32:14.000,184,11069832,123165,0,1751585533,13945.765224709998,-97.1913605699956,53123.3436444 2025-07-03,23:32:15.000,184,11069751,123205,0,1751585534,13945.798906259988,-97.21250796000095,53123.364605760005 2025-07-03,23:32:16.000,184,11069753,123325,0,1751585535,13945.812378879993,-97.24070447999839,53123.33665728001 2025-07-03,23:32:17.000,184,11069805,123285,0,1751585536,13945.846060429998,-97.2548027399971,53123.30172168 2025-07-03,23:32:18.000,184,11069750,123445,0,1751585537,13945.839324119988,-97.2548027399971,53123.28774744001 2025-07-03,23:32:19.000,184,11069773,123325,0,1751585538,13945.825851499998,-97.31119577999925,53123.37159288 2025-07-03,23:32:20.000,184,11069814,123285,0,1751585539,13945.825851499998,-97.31119577999925,53123.37159288 2025-07-03,23:32:21.000,184,11069782,123285,0,1751585540,13945.832587809993,-97.33234316999733,53123.39954136 2025-07-03,23:32:22.000,184,11069776,123685,0,1751585541,13945.859533049988,-97.38873620999948,53123.42050272 2025-07-03,23:32:23.000,184,11069783,123365,0,1751585542,13945.906687219998,-97.34644142999605,53123.47639968001 2025-07-03,23:32:24.000,184,11069795,123445,0,1751585543,13945.947105079998,-97.38873620999948,53123.49037392 2025-07-03,23:32:25.000,184,11069821,123245,0,1751585544,13946.021204489989,-97.4028344699982,53123.54627088 2025-07-03,23:32:26.000,184,11069756,123165,0,1751585545,13946.075094969994,-97.4028344699982,53123.54627088 2025-07-03,23:32:27.000,184,11069796,123485,0,1751585546,13946.095303899994,-97.40988359999756,53123.54627088 2025-07-03,23:32:28.000,184,11069743,123405,0,1751585547,13946.12898545,-97.36053969000204,53123.56024512 2025-07-03,23:32:29.000,184,11069785,123405,0,1751585548,13946.18287592999,-97.34644142999605,53123.62312920001 2025-07-03,23:32:30.000,184,11069781,123285,0,1751585549,13946.31086582,-97.28299926000182,53123.62312920001 2025-07-03,23:32:31.000,184,11069776,123205,0,1751585550,13946.398437849995,-97.28299926000182,53123.66505192 2025-07-03,23:32:32.000,184,11069811,123165,0,1751585551,13946.479273569996,-97.22660621999967,53123.74191024001 2025-07-03,23:32:33.000,184,11069779,123205,0,1751585552,13946.566845599991,-97.1561149199988,53123.797807200004 2025-07-03,23:32:34.000,184,11069787,123165,0,1751585553,13946.661153939996,-97.11382013999537,53123.818768560006 2025-07-03,23:32:35.000,184,11069750,123525,0,1751585554,13946.708308109992,-97.02218144999642,53123.88165264 2025-07-03,23:32:36.000,184,11069777,123205,0,1751585555,13946.802616449997,-97.0080831899977,53123.930562479996 2025-07-03,23:32:37.000,184,11069761,123365,0,1751585556,13946.923870029997,-96.9446410199962,53123.9724852 2025-07-03,23:32:38.000,184,11069769,123325,0,1751585557,13946.944078959998,-96.95169014999556,53124.01440792 2025-07-03,23:32:39.000,184,11069789,123325,0,1751585558,13947.058596229988,-96.88824798000132,53124.07729200001 2025-07-03,23:32:40.000,184,11069745,123245,0,1751585559,13947.173113499994,-96.8459531999979,53124.16812456 2025-07-03,23:32:41.000,184,11069823,123205,0,1751585560,13947.253949219994,-96.76136363999831,53124.203060160005 2025-07-03,23:32:42.000,184,11069821,123285,0,1751585561,13947.314576009994,-96.72611799000151,53124.25895712 2025-07-03,23:32:43.000,184,11069784,122965,0,1751585562,13947.40888435,-96.62743016999593,53124.32882832 2025-07-03,23:32:44.000,184,11069749,123285,0,1751585563,13947.46277482999,-96.62038103999657,53124.36376392001 2025-07-03,23:32:45.000,184,11069767,123245,0,1751585564,13947.50319268999,-96.52874234999763,53124.433635119996 2025-07-03,23:32:46.000,184,11069815,123485,0,1751585565,13947.56381947999,-96.47939844000211,53124.468570720004 2025-07-03,23:32:47.000,184,11069803,123725,0,1751585566,13947.60423733999,-96.40890714000125,53124.51049344001 2025-07-03,23:32:48.000,184,11069792,123205,0,1751585567,13947.67160044,-96.35956322999846,53124.59433888 2025-07-03,23:32:49.000,184,11069748,123285,0,1751585568,13947.718754609996,-96.30317018999631,53124.636261600004 2025-07-03,23:32:50.000,184,11069800,123405,0,1751585569,13947.759172469996,-96.26792453999951,53124.66421008 2025-07-03,23:32:51.000,184,11069780,123325,0,1751585570,13947.826535569991,-96.204482369998,53124.71311992 2025-07-03,23:32:52.000,184,11069778,123205,0,1751585571,13947.846744499991,-96.07759803000226,53124.769016879996 2025-07-03,23:32:53.000,184,11069801,123165,0,1751585572,13947.880426049996,-96.06349976999627,53124.81792672001 2025-07-03,23:32:54.000,184,11069822,123445,0,1751585573,13947.873689740001,-96.00005760000204,53124.84587520001 2025-07-03,23:32:55.000,184,11069734,123165,0,1751585574,13947.900634979997,-95.9577628199986,53124.94369488001 2025-07-03,23:32:56.000,184,11069714,123365,0,1751585575,13947.893898670001,-95.92251717000181,53124.922733520005 2025-07-03,23:32:57.000,184,11069763,123285,0,1751585576,13947.914107600001,-95.87317325999902,53124.95766912 2025-07-03,23:32:58.000,184,11069807,123085,0,1751585577,13947.954525460002,-95.7956328299988,53125.0205532 2025-07-03,23:32:59.000,184,11069796,123085,0,1751585578,13947.954525460002,-95.760387180002,53125.11837288 2025-07-03,23:33:00.000,184,11069797,123125,0,1751585579,13947.920843909997,-95.68284675000177,53125.13234712001 2025-07-03,23:33:01.000,184,11069816,123405,0,1751585580,13947.914107600001,-95.6476010999977,53125.13234712001 2025-07-03,23:33:02.000,184,11069822,123085,0,1751585581,13947.900634979997,-95.57006066999747,53125.23016680001 2025-07-03,23:33:03.000,184,11069788,123125,0,1751585582,13947.853480810001,-95.51366762999533,53125.27907664001 2025-07-03,23:33:04.000,184,11069812,123165,0,1751585583,13947.846744499991,-95.45727459000045,53125.36292208 2025-07-03,23:33:05.000,184,11069754,123205,0,1751585584,13947.819799259996,-95.35858677000215,53125.36990920001 2025-07-03,23:33:06.000,184,11069784,123285,0,1751585585,13947.813062950001,-95.30924285999936,53125.474716000004 2025-07-03,23:33:07.000,184,11069796,123045,0,1751585586,13947.70528198999,-95.24580068999785,53125.523625840004 2025-07-03,23:33:08.000,184,11069783,123005,0,1751585587,13947.678336749996,-95.21055504000105,53125.544587200005 2025-07-03,23:33:09.000,184,11069820,123125,0,1751585588,13947.64465519999,-95.1541619999989,53125.55157432 2025-07-03,23:33:10.000,184,11069795,123205,0,1751585589,13947.61097365,-95.14006374000019,53125.60048416 2025-07-03,23:33:11.000,184,11069790,123125,0,1751585590,13947.55034686,-95.13301461000083,53125.663368240006 2025-07-03,23:33:12.000,184,11069759,123085,0,1751585591,13947.55034686,-95.04842505000124,53125.691316720004 2025-07-03,23:33:13.000,184,11069802,123365,0,1751585592,13947.516665309995,-94.99908113999845,53125.712278080005 2025-07-03,23:33:14.000,184,11069771,123245,0,1751585593,13947.48298375999,-94.9426880999963,53125.75420080001 2025-07-03,23:33:15.000,184,11069825,123005,0,1751585594,13947.435829589995,-94.87924593000207,53125.77516216 2025-07-03,23:33:16.000,184,11069765,123405,0,1751585595,13947.40888435,-94.91449157999887,53125.78214928001 2025-07-03,23:33:17.000,184,11069788,123365,0,1751585596,13947.375202799994,-94.87924593000207,53125.810097760004 2025-07-03,23:33:18.000,184,11069765,123165,0,1751585597,13947.375202799994,-94.85809853999672,53125.86599472 2025-07-03,23:33:19.000,184,11069806,123165,0,1751585598,13947.34825756,-94.8087546300012,53125.83804624 2025-07-03,23:33:20.000,184,11069753,123245,0,1751585599,13947.34152124999,-94.76645984999777,53125.8939432 2025-07-03,23:33:21.000,184,11069842,123125,0,1751585600,13947.36846649,-94.7453124599997,53125.90093032001 2025-07-03,23:33:22.000,184,11069791,123245,0,1751585601,13947.375202799994,-94.8087546300012,53125.94285304 2025-07-03,23:33:23.000,184,11069776,123325,0,1751585602,13947.375202799994,-94.76645984999777,53125.95682728 2025-07-03,23:33:24.000,184,11069795,123245,0,1751585603,13947.40214803999,-94.76645984999777,53126.047659840006 2025-07-03,23:33:25.000,184,11069801,123085,0,1751585604,13947.354993869994,-94.77350897999713,53126.05464696 2025-07-03,23:33:26.000,184,11069756,122845,0,1751585605,13947.354993869994,-94.80170550000184,53126.11753104001 2025-07-03,23:33:27.000,184,11069784,123325,0,1751585606,13947.36173017999,-94.75236158999905,53126.05464696 2025-07-03,23:33:28.000,184,11069816,123285,0,1751585607,13947.36846649,-94.78055810999649,53126.145479520004 2025-07-03,23:33:29.000,184,11069799,123405,0,1751585608,13947.415620659995,-94.77350897999713,53126.145479520004 2025-07-03,23:33:30.000,184,11069817,123445,0,1751585609,13947.46277482999,-94.7453124599997,53126.145479520004 2025-07-03,23:33:31.000,184,11069813,123325,0,1751585610,13947.50319268999,-94.73121420000098,53126.215350720006 2025-07-03,23:33:32.000,184,11069816,123205,0,1751585611,13947.516665309995,-94.73121420000098,53126.20137648 2025-07-03,23:33:33.000,184,11069834,123365,0,1751585612,13947.48298375999,-94.71711594000226,53126.22233784 2025-07-03,23:33:34.000,184,11069786,123485,0,1751585613,13947.46951114,-94.66777202999947,53126.20137648 2025-07-03,23:33:35.000,184,11069824,123445,0,1751585614,13947.48298375999,-94.66072290000011,53126.22932496 2025-07-03,23:33:36.000,184,11069832,123685,0,1751585615,13947.496456379995,-94.68891941999755,53126.29919616 2025-07-03,23:33:37.000,184,11069799,123405,0,1751585616,13947.46951114,-94.67482115999883,53126.27124768 2025-07-03,23:33:38.000,184,11069819,123525,0,1751585617,13947.50319268999,-94.63957551000203,53126.313170400004 2025-07-03,23:33:39.000,184,11069778,123565,0,1751585618,13947.48972007,-94.61842811999668,53126.313170400004 2025-07-03,23:33:40.000,184,11069793,123365,0,1751585619,13947.435829589995,-94.64662464000139,53126.28522192001 2025-07-03,23:33:41.000,184,11069821,123645,0,1751585620,13947.44930221,-94.6325263799954,53126.30618328001 2025-07-03,23:33:42.000,184,11069741,123645,0,1751585621,13947.40214803999,-94.58318246999988,53126.34111888 2025-07-03,23:33:43.000,184,11069796,123685,0,1751585622,13947.42909328,-94.5620350800018,53126.34111888 2025-07-03,23:33:44.000,184,11069802,123645,0,1751585623,13947.415620659995,-94.5338385599971,53126.41099008 2025-07-03,23:33:45.000,184,11069857,123325,0,1751585624,13947.48972007,-94.46334725999623,53126.40400296001 2025-07-03,23:33:46.000,184,11069751,123365,0,1751585625,13947.44930221,-94.44924899999751,53126.41099008 2025-07-03,23:33:47.000,184,11069762,123765,0,1751585626,13947.435829589995,-94.42105248000007,53126.45989992 2025-07-03,23:33:48.000,184,11069810,123405,0,1751585627,13947.42235696999,-94.42105248000007,53126.43893856 2025-07-03,23:33:49.000,184,11069800,123605,0,1751585628,13947.40888435,-94.39285595999536,53126.51579688 2025-07-03,23:33:50.000,184,11069753,123725,0,1751585629,13947.40214803999,-94.31531552999513,53126.480861280004 2025-07-03,23:33:51.000,184,11069822,123565,0,1751585630,13947.44256589999,-94.26597161999962,53126.52278400001 2025-07-03,23:33:52.000,184,11069814,123765,0,1751585631,13947.496456379995,-94.21662770999683,53126.4878484 2025-07-03,23:33:53.000,184,11069799,123685,0,1751585632,13947.496456379995,-94.18138206000003,53126.550732480006 2025-07-03,23:33:54.000,184,11069858,123685,0,1751585633,13947.46951114,-94.12498901999788,53126.56470672 2025-07-03,23:33:55.000,184,11069801,123844,0,1751585634,13947.44930221,-94.13203814999724,53126.62060368001 2025-07-03,23:33:56.000,184,11069758,124005,0,1751585635,13947.40214803999,-94.0756451099951,53126.67650064 2025-07-03,23:33:57.000,184,11069802,123485,0,1751585636,13947.38193910999,-94.04744858999766,53126.67650064 2025-07-03,23:33:58.000,184,11069853,123805,0,1751585637,13947.38867542,-93.95580989999871,53126.70444912 2025-07-03,23:33:59.000,184,11069734,123685,0,1751585638,13947.32804863,-93.87826946999849,53126.73938472001 2025-07-03,23:34:00.000,184,11069782,123685,0,1751585639,13947.32804863,-93.7936799099989,53126.70444912 2025-07-03,23:34:01.000,184,11069785,123765,0,1751585640,13947.30110338999,-93.71613947999867,53126.78829456001 2025-07-03,23:34:02.000,184,11069783,123965,0,1751585641,13947.253949219994,-93.67384469999524,53126.78829456001 2025-07-03,23:34:03.000,184,11069819,123645,0,1751585642,13947.125959329998,-93.62450078999973,53126.79528168 2025-07-03,23:34:04.000,184,11069855,123805,0,1751585643,13947.038387299988,-93.55400948999886,53126.80925592001 2025-07-03,23:34:05.000,184,11069812,123885,0,1751585644,13946.984496819998,-93.46237079999992,53126.8022688 2025-07-03,23:34:06.000,184,11069779,123885,0,1751585645,13946.923870029997,-93.40597775999777,53126.816243040004 2025-07-03,23:34:07.000,184,11069737,124005,0,1751585646,13946.843034309997,-93.27909342000203,53126.84419152 2025-07-03,23:34:08.000,184,11069797,123485,0,1751585647,13946.721780729997,-93.15925820999837,53126.935024080005 2025-07-03,23:34:09.000,184,11069805,123805,0,1751585648,13946.55337298,-93.18040559999645,53126.935024080005 2025-07-03,23:34:10.000,184,11069787,123844,0,1751585649,13946.4321194,-93.10286516999622,53126.99092104 2025-07-03,23:34:11.000,184,11069779,123844,0,1751585650,13946.32433843999,-93.04647213000135,53126.983933920004 2025-07-03,23:34:12.000,184,11069763,123844,0,1751585651,13946.27044796,-92.96893170000112,53127.03983088 2025-07-03,23:34:13.000,184,11069799,123645,0,1751585652,13946.18961224,-92.92663691999769,53127.09572784001 2025-07-03,23:34:14.000,184,11069790,123844,0,1751585653,13946.054886039994,-92.82089997000003,53127.1166892 2025-07-03,23:34:15.000,184,11069770,123765,0,1751585654,13945.947105079998,-92.84909648999746,53127.08874072 2025-07-03,23:34:16.000,184,11069722,124005,0,1751585655,13945.832587809993,-92.82794909999939,53127.12367632001 2025-07-03,23:34:17.000,184,11069748,124325,0,1751585656,13945.697861610002,-92.79270344999532,53127.06777936 2025-07-03,23:34:18.000,184,11069780,124045,0,1751585657,13945.569871719992,-92.7433595399998,53127.10970208 2025-07-03,23:34:19.000,184,11069808,124285,0,1751585658,13945.509244929992,-92.75040866999916,53127.16559904001 2025-07-03,23:34:20.000,184,11069781,123765,0,1751585659,13945.381255039996,-92.70811388999573,53127.07476648001 2025-07-03,23:34:21.000,184,11069846,124085,0,1751585660,13945.320628249996,-92.68696649999765,53127.09572784001 2025-07-03,23:34:22.000,184,11069767,124485,0,1751585661,13945.260001459996,-92.68696649999765,53127.08874072 2025-07-03,23:34:23.000,184,11069797,124405,0,1751585662,13945.19263836,-92.66581910999957,53127.13066344 2025-07-03,23:34:24.000,184,11069759,124325,0,1751585663,13945.12527525999,-92.68696649999765,53127.102714960005 2025-07-03,23:34:25.000,184,11069763,124405,0,1751585664,13945.03096692,-92.75040866999916,53127.13066344 2025-07-03,23:34:26.000,184,11069784,124325,0,1751585665,13944.869295479999,-92.79270344999532,53127.13066344 2025-07-03,23:34:27.000,184,11069790,124245,0,1751585666,13944.815404999994,-92.7786051899966,53127.200534640004 2025-07-03,23:34:28.000,184,11069814,124245,0,1751585667,13944.714360349994,-92.79270344999532,53127.102714960005 2025-07-03,23:34:29.000,184,11069810,124645,0,1751585668,13944.633524629993,-92.82089997000003,53127.172586160006 2025-07-03,23:34:30.000,184,11069816,123965,0,1751585669,13944.532479979993,-92.8420473599981,53127.14463768001 2025-07-03,23:34:31.000,184,11069762,123805,0,1751585670,13944.498798430002,-92.87729301000218,53127.15861192 2025-07-03,23:34:32.000,184,11069774,124005,0,1751585671,13944.370808539992,-92.91253865999897,53127.12367632001 2025-07-03,23:34:33.000,184,11069793,124445,0,1751585672,13944.323654369997,-92.92663691999769,53127.1865604 2025-07-03,23:34:34.000,184,11069885,123965,0,1751585673,13944.283236509997,-92.94073517999641,53127.17957328 2025-07-03,23:34:35.000,184,11069740,123405,0,1751585674,13944.155246620001,-92.97598083000048,53127.19354752001 2025-07-03,23:34:36.000,184,11069758,124005,0,1751585675,13944.128301379991,-93.025324739996,53127.1865604 2025-07-03,23:34:37.000,184,11069832,123844,0,1751585676,13944.040729349996,-93.06057039000007,53127.13765056 2025-07-03,23:34:38.000,184,11069798,124005,0,1751585677,13943.98683886999,-93.06761951999943,53127.12367632001 2025-07-03,23:34:39.000,184,11069760,124045,0,1751585678,13943.899266839995,-93.15925820999837,53127.1865604 2025-07-03,23:34:40.000,184,11069818,124165,0,1751585679,13943.858848979995,-93.17335646999709,53127.14463768001 2025-07-03,23:34:41.000,184,11069809,123725,0,1751585680,13943.798222189995,-93.1874547299958,53127.151624800004 2025-07-03,23:34:42.000,184,11069776,123645,0,1751585681,13943.778013259995,-93.22270037999988,53127.15861192 2025-07-03,23:34:43.000,184,11069777,123805,0,1751585682,13943.68370491999,-93.2367986399986,53127.13765056 2025-07-03,23:34:44.000,184,11069839,124005,0,1751585683,13943.650023369999,-93.25794602999667,53127.19354752001 2025-07-03,23:34:45.000,184,11069767,123844,0,1751585684,13943.548978719999,-93.25794602999667,53127.1865604 2025-07-03,23:34:46.000,184,11069760,123725,0,1751585685,13943.548978719999,-93.32843732999754,53127.23547024 2025-07-03,23:34:47.000,184,11069776,123645,0,1751585686,13943.461406689989,-93.34253558999626,53127.200534640004 2025-07-03,23:34:48.000,184,11069779,124325,0,1751585687,13943.414252519993,-93.30728993999946,53127.17957328 2025-07-03,23:34:49.000,184,11069792,123844,0,1751585688,13943.360362039988,-93.3002408100001,53127.200534640004 2025-07-03,23:34:50.000,184,11069820,123605,0,1751585689,13943.286262629998,-93.28614255000139,53127.24944448 2025-07-03,23:34:51.000,184,11069807,123765,0,1751585690,13943.252581079993,-93.27204428999539,53127.24245736001 2025-07-03,23:34:52.000,184,11069791,123965,0,1751585691,13943.158272740002,-93.26499515999603,53127.24245736001 2025-07-03,23:34:53.000,184,11069822,124005,0,1751585692,13943.151536429992,-93.21565125000052,53127.28438008 2025-07-03,23:34:54.000,184,11069799,123805,0,1751585693,13943.084173329997,-93.20860212000116,53127.22848312 2025-07-03,23:34:55.000,184,11069826,123645,0,1751585694,13943.097645950002,-93.16630733999773,53127.270405840005 2025-07-03,23:34:56.000,184,11069845,124045,0,1751585695,13943.104382259997,-93.10991429999558,53127.319315680004 2025-07-03,23:34:57.000,184,11069804,123925,0,1751585696,13943.090909639992,-93.08171777999814,53127.37521264 2025-07-03,23:34:58.000,184,11069779,123805,0,1751585697,13943.097645950002,-93.06057039000007,53127.36123840001 2025-07-03,23:34:59.000,184,11069826,123805,0,1751585698,13943.023546539996,-92.9900790899992,53127.30534144 2025-07-03,23:35:00.000,184,11069790,123965,0,1751585699,13942.962919749996,-92.98302995999984,53127.3263028 2025-07-03,23:35:01.000,184,11069821,123765,0,1751585700,13942.942710819996,-92.97598083000048,53127.35425128 2025-07-03,23:35:02.000,184,11069789,123805,0,1751585701,13942.85513879,-92.97598083000048,53127.3263028 2025-07-03,23:35:03.000,184,11069794,123565,0,1751585702,13942.801248309996,-92.96893170000112,53127.33328992001 2025-07-03,23:35:04.000,184,11069782,123885,0,1751585703,13942.82819354999,-92.97598083000048,53127.37521264 2025-07-03,23:35:05.000,184,11069811,123925,0,1751585704,13942.841666169996,-92.94778430999577,53127.42412248 2025-07-03,23:35:06.000,184,11069792,123844,0,1751585705,13942.861875099996,-92.94073517999641,53127.389186880006 2025-07-03,23:35:07.000,184,11069793,123725,0,1751585706,13942.868611409991,-92.93368604999705,53127.487006560004 2025-07-03,23:35:08.000,184,11069820,123805,0,1751585707,13942.841666169996,-92.94778430999577,53127.48001944001 2025-07-03,23:35:09.000,184,11069780,123685,0,1751585708,13942.70693996999,-92.95483343999513,53127.438096720005 2025-07-03,23:35:10.000,184,11069793,123805,0,1751585709,13942.60589531999,-93.01827560999664,53127.49399368 2025-07-03,23:35:11.000,184,11069824,123925,0,1751585710,13942.538532219995,-93.03237386999535,53127.52892928001 2025-07-03,23:35:12.000,184,11069779,123885,0,1751585711,13942.450960189999,-93.03237386999535,53127.54989064001 2025-07-03,23:35:13.000,184,11069852,124005,0,1751585712,13942.477905429994,-93.00417734999792,53127.57783912001 2025-07-03,23:35:14.000,184,11069815,123725,0,1751585713,13942.51158698,-92.96188257000176,53127.56386488 2025-07-03,23:35:15.000,184,11069830,123925,0,1751585714,13942.56547745999,-92.95483343999513,53127.570852 2025-07-03,23:35:16.000,184,11069802,123645,0,1751585715,13942.54526852999,-92.99712821999856,53127.654697440004 2025-07-03,23:35:17.000,184,11069750,123765,0,1751585716,13942.498114359994,-92.99712821999856,53127.675658800006 2025-07-03,23:35:18.000,184,11069795,123645,0,1751585717,13942.457696499994,-93.03942300000199,53127.654697440004 2025-07-03,23:35:19.000,184,11069864,123605,0,1751585718,13942.336442919994,-92.99712821999856,53127.62674896001 2025-07-03,23:35:20.000,184,11069825,123565,0,1751585719,13942.282552439989,-93.00417734999792,53127.61976184 2025-07-03,23:35:21.000,184,11069832,123605,0,1751585720,13942.248870889998,-92.93368604999705,53127.605787600005 2025-07-03,23:35:22.000,184,11069799,123725,0,1751585721,13942.201716719988,-92.91253865999897,53127.675658800006 2025-07-03,23:35:23.000,184,11069760,123605,0,1751585722,13942.228661959998,-92.86319474999618,53127.66168456 2025-07-03,23:35:24.000,184,11069783,123645,0,1751585723,13942.235398269993,-92.8913912700009,53127.69662016001 2025-07-03,23:35:25.000,184,11069812,123445,0,1751585724,13942.215189339993,-92.87729301000218,53127.66168456 2025-07-03,23:35:26.000,184,11069789,124045,0,1751585725,13942.235398269993,-92.8420473599981,53127.73854288 2025-07-03,23:35:27.000,184,11069795,123565,0,1751585726,13942.188244099998,-92.84909648999746,53127.75950424 2025-07-03,23:35:28.000,184,11069751,123645,0,1751585727,13942.134353619993,-92.79975258000195,53127.80142696 2025-07-03,23:35:29.000,184,11069828,123725,0,1751585728,13941.972682179992,-92.7786051899966,53127.79443984001 2025-07-03,23:35:30.000,184,11069772,123805,0,1751585729,13941.898582770002,-92.75745779999852,53127.81540120001 2025-07-03,23:35:31.000,184,11069827,123844,0,1751585730,13941.939000630002,-92.6799173699983,53127.82937544 2025-07-03,23:35:32.000,184,11069796,123525,0,1751585731,13941.952473249992,-92.63762259000214,53127.83636256001 2025-07-03,23:35:33.000,184,11069785,123844,0,1751585732,13941.945736939997,-92.61647519999678,53127.80841408 2025-07-03,23:35:34.000,184,11069842,123605,0,1751585733,13941.918791700002,-92.56008216000191,53127.82937544 2025-07-03,23:35:35.000,184,11069758,123765,0,1751585734,13941.817747050001,-92.56713129000127,53127.843349680006 2025-07-03,23:35:36.000,184,11069798,123885,0,1751585735,13941.763856569996,-92.51073824999912,53127.80142696 2025-07-03,23:35:37.000,184,11069810,123565,0,1751585736,13941.709966089991,-92.51073824999912,53127.85732392 2025-07-03,23:35:38.000,184,11069787,123485,0,1751585737,13941.736911330001,-92.50368911999976,53127.93418224001 2025-07-03,23:35:39.000,184,11069819,123765,0,1751585738,13941.709966089991,-92.50368911999976,53127.88527240001 2025-07-03,23:35:40.000,184,11069818,123725,0,1751585739,13941.649339299991,-92.48959086000104,53127.871298160004 2025-07-03,23:35:41.000,184,11069806,123645,0,1751585740,13941.703229779996,-92.51778737999848,53127.85732392 2025-07-03,23:35:42.000,184,11069803,123685,0,1751585741,13941.689757159991,-92.5318856399972,53127.82937544 2025-07-03,23:35:43.000,184,11069806,123844,0,1751585742,13941.669548229991,-92.51073824999912,53127.80142696 2025-07-03,23:35:44.000,184,11069800,123525,0,1751585743,13941.649339299991,-92.53893476999656,53127.843349680006 2025-07-03,23:35:45.000,184,11069827,123645,0,1751585744,13941.649339299991,-92.52483650999784,53127.843349680006 2025-07-03,23:35:46.000,184,11069774,123525,0,1751585745,13941.709966089991,-92.56008216000191,53127.871298160004 2025-07-03,23:35:47.000,184,11069763,123605,0,1751585746,13941.743647639996,-92.5318856399972,53127.93418224001 2025-07-03,23:35:48.000,184,11069748,123685,0,1751585747,13941.743647639996,-92.56008216000191,53127.920208 2025-07-03,23:35:49.000,184,11069828,123685,0,1751585748,13941.804274429996,-92.57418042000063,53127.92719512 2025-07-03,23:35:50.000,184,11069811,123445,0,1751585749,13941.878373840002,-92.60237693999807,53127.94815648 2025-07-03,23:35:51.000,184,11069835,123645,0,1751585750,13941.932264319992,-92.55303302999528,53127.96213072001 2025-07-03,23:35:52.000,184,11069773,123844,0,1751585751,13941.986154799997,-92.53893476999656,53127.990079200004 2025-07-03,23:35:53.000,184,11069814,123725,0,1751585752,13942.073726829993,-92.55303302999528,53128.01802768 2025-07-03,23:35:54.000,184,11069741,123965,0,1751585753,13942.120881000003,-92.52483650999784,53128.011040560006 2025-07-03,23:35:55.000,184,11069803,123525,0,1751585754,13942.134353619993,-92.5318856399972,53128.038989040004 2025-07-03,23:35:56.000,184,11069789,123725,0,1751585755,13942.201716719988,-92.47549260000233,53128.01802768 2025-07-03,23:35:57.000,184,11069764,123605,0,1751585756,13942.235398269993,-92.4966399900004,53128.06693752 2025-07-03,23:35:58.000,184,11069800,123685,0,1751585757,13942.302761369989,-92.52483650999784,53128.08789888 2025-07-03,23:35:59.000,184,11069810,123325,0,1751585758,13942.329706609999,-92.4966399900004,53128.10187312001 2025-07-03,23:36:00.000,184,11069803,123605,0,1751585759,13942.370124469999,-92.48254173000169,53128.08091176001 2025-07-03,23:36:01.000,184,11069832,123165,0,1751585760,13942.42401494999,-92.3979521700021,53128.14379584 2025-07-03,23:36:02.000,184,11069802,123485,0,1751585761,13942.450960189999,-92.3979521700021,53128.12283448 2025-07-03,23:36:03.000,184,11069852,123685,0,1751585762,13942.457696499994,-92.35565738999867,53128.157770080004 2025-07-03,23:36:04.000,184,11069793,123605,0,1751585763,13942.457696499994,-92.36270651999803,53128.11584736 2025-07-03,23:36:05.000,184,11069813,123685,0,1751585764,13942.477905429994,-92.39090303999546,53128.178731440006 2025-07-03,23:36:06.000,184,11069783,123525,0,1751585765,13942.518323289994,-92.34860825999931,53128.157770080004 2025-07-03,23:36:07.000,184,11069755,123765,0,1751585766,13942.58568638999,-92.34860825999931,53128.157770080004 2025-07-03,23:36:08.000,184,11069827,123205,0,1751585767,13942.578950079995,-92.36270651999803,53128.12982160001 2025-07-03,23:36:09.000,184,11069787,123765,0,1751585768,13942.69346735,-92.32746087000123,53128.1647572 2025-07-03,23:36:10.000,184,11069831,123685,0,1751585769,13942.64631317999,-92.27106782999908,53128.24860264001 2025-07-03,23:36:11.000,184,11069807,123365,0,1751585770,13942.64631317999,-92.249920440001,53128.31148672 2025-07-03,23:36:12.000,184,11069816,123605,0,1751585771,13942.64631317999,-92.23582218000229,53128.28353824 2025-07-03,23:36:13.000,184,11069764,123365,0,1751585772,13942.700203659995,-92.21467478999693,53128.26956400001 2025-07-03,23:36:14.000,184,11069793,123525,0,1751585773,13942.68673103999,-92.249920440001,53128.33244808 2025-07-03,23:36:15.000,184,11069780,123365,0,1751585774,13942.69346735,-92.29221521999716,53128.325460960004 2025-07-03,23:36:16.000,184,11069792,123685,0,1751585775,13942.71367628,-92.29221521999716,53128.31148672 2025-07-03,23:36:17.000,184,11069770,123685,0,1751585776,13942.801248309996,-92.30631347999588,53128.36039656 2025-07-03,23:36:18.000,184,11069773,123685,0,1751585777,13942.80798461999,-92.31336260999524,53128.36738368001 2025-07-03,23:36:19.000,184,11069724,123605,0,1751585778,13942.89555665,-92.27106782999908,53128.395332160006 2025-07-03,23:36:20.000,184,11069778,123445,0,1751585779,13942.909029269991,-92.27106782999908,53128.40231928 2025-07-03,23:36:21.000,184,11069835,123605,0,1751585780,13942.956183440001,-92.27811695999844,53128.43725488001 2025-07-03,23:36:22.000,184,11069794,123485,0,1751585781,13942.976392370001,-92.33451000000059,53128.47219048 2025-07-03,23:36:23.000,184,11069842,123525,0,1751585782,13943.016810230001,-92.35565738999867,53128.493151840004 2025-07-03,23:36:24.000,184,11069822,123525,0,1751585783,13943.043755469997,-92.36270651999803,53128.5490488 2025-07-03,23:36:25.000,184,11069870,123565,0,1751585784,13943.104382259997,-92.41205043000082,53128.542061680004 2025-07-03,23:36:26.000,184,11069758,123445,0,1751585785,13943.178481670002,-92.46139433999633,53128.542061680004 2025-07-03,23:36:27.000,184,11069821,123645,0,1751585786,13943.286262629998,-92.51073824999912,53128.57001016 2025-07-03,23:36:28.000,184,11069805,123685,0,1751585787,13943.319944180002,-92.48959086000104,53128.62590712 2025-07-03,23:36:29.000,184,11069750,123685,0,1751585788,13943.414252519993,-92.48254173000169,53128.61892 2025-07-03,23:36:30.000,184,11069834,123365,0,1751585789,13943.508560859998,-92.52483650999784,53128.72372680001 2025-07-03,23:36:31.000,184,11069759,123485,0,1751585790,13943.602869199989,-92.52483650999784,53128.6887912 2025-07-03,23:36:32.000,184,11069781,123525,0,1751585791,13943.62307812999,-92.57418042000063,53128.67481696001 2025-07-03,23:36:33.000,184,11069759,123285,0,1751585792,13943.75106802,-92.62352432999614,53128.76564952 2025-07-03,23:36:34.000,184,11069788,123405,0,1751585793,13943.798222189995,-92.61647519999678,53128.76564952 2025-07-03,23:36:35.000,184,11069782,123405,0,1751585794,13943.89253053,-92.60237693999807,53128.779623760005 2025-07-03,23:36:36.000,184,11069815,123805,0,1751585795,13944.03399304,-92.57418042000063,53128.85648208 2025-07-03,23:36:37.000,184,11069764,123445,0,1751585796,13944.148510309991,-92.58827867999935,53128.828533600004 2025-07-03,23:36:38.000,184,11069841,123685,0,1751585797,13944.229346029992,-92.62352432999614,53128.8634692 2025-07-03,23:36:39.000,184,11069803,123485,0,1751585798,13944.330390679992,-92.60942606999743,53128.85648208 2025-07-03,23:36:40.000,184,11069786,123525,0,1751585799,13944.391017469992,-92.61647519999678,53128.89141768001 2025-07-03,23:36:41.000,184,11069783,123365,0,1751585800,13944.478589500002,-92.65172085000086,53128.90539192 2025-07-03,23:36:42.000,184,11069760,123725,0,1751585801,13944.613315699993,-92.72221215000172,53128.96827600001 2025-07-03,23:36:43.000,184,11069802,123405,0,1751585802,13944.707624039998,-92.65876998000022,53128.96827600001 2025-07-03,23:36:44.000,184,11069833,123005,0,1751585803,13944.781723449989,-92.67286823999893,53129.02417296 2025-07-03,23:36:45.000,184,11069831,123565,0,1751585804,13944.896240719994,-92.60237693999807,53129.0730828 2025-07-03,23:36:46.000,184,11069790,123365,0,1751585805,13944.99054906,-92.48959086000104,53129.17090248 2025-07-03,23:36:47.000,184,11069776,124125,0,1751585806,13945.118538949995,-92.51073824999912,53129.19186384 2025-07-03,23:36:48.000,184,11069839,124005,0,1751585807,13945.27347408,-92.53893476999656,53129.22679944001 2025-07-03,23:36:49.000,184,11069788,123525,0,1751585808,13945.367782419991,-92.54598389999592,53129.24077368 2025-07-03,23:36:50.000,184,11069834,123525,0,1751585809,13945.435145520001,-92.56008216000191,53129.35955472 2025-07-03,23:36:51.000,184,11069829,123645,0,1751585810,13945.495772310001,-92.51073824999912,53129.36654184 2025-07-03,23:36:52.000,184,11069803,124125,0,1751585811,13945.576608030002,-92.5318856399972,53129.42243880001 2025-07-03,23:36:53.000,184,11069797,123965,0,1751585812,13945.643971129997,-92.4966399900004,53129.43641304 2025-07-03,23:36:54.000,184,11069783,124045,0,1751585813,13945.697861610002,-92.4331978199989,53129.48532288 2025-07-03,23:36:55.000,184,11069747,123844,0,1751585814,13945.805642569998,-92.3838539099961,53129.5272456 2025-07-03,23:36:56.000,184,11069784,123885,0,1751585815,13945.906687219998,-92.36270651999803,53129.61109104001 2025-07-03,23:36:57.000,184,11069809,124085,0,1751585816,13946.007731869999,-92.32746087000123,53129.69493648 2025-07-03,23:36:58.000,184,11069852,124005,0,1751585817,13946.095303899994,-92.32746087000123,53129.69493648 2025-07-03,23:36:59.000,184,11069778,123805,0,1751585818,13946.155930689994,-92.35565738999867,53129.79275616 2025-07-03,23:37:00.000,184,11069783,123965,0,1751585819,13946.196348549995,-92.36270651999803,53129.84865312001 2025-07-03,23:37:01.000,184,11069775,123445,0,1751585820,13946.277184269995,-92.3838539099961,53129.855640240006 2025-07-03,23:37:02.000,184,11069811,123325,0,1751585821,13946.34454736999,-92.39090303999546,53129.86262736 2025-07-03,23:37:03.000,184,11069766,123565,0,1751585822,13946.36475629999,-92.34860825999931,53129.904550080006 2025-07-03,23:37:04.000,184,11069772,123525,0,1751585823,13946.44559201999,-92.26401869999972,53129.9115372 2025-07-03,23:37:05.000,184,11069829,123365,0,1751585824,13946.45232833,-92.2851660899978,53130.002369760005 2025-07-03,23:37:06.000,184,11069769,123485,0,1751585825,13946.519691429996,-92.29221521999716,53130.06525384001 2025-07-03,23:37:07.000,184,11069840,123325,0,1751585826,13946.560109289996,-92.32746087000123,53130.051279600004 2025-07-03,23:37:08.000,184,11069759,123485,0,1751585827,13946.546636669991,-92.35565738999867,53130.09320232001 2025-07-03,23:37:09.000,184,11069808,123325,0,1751585828,13946.519691429996,-92.34860825999931,53130.13512504 2025-07-03,23:37:10.000,184,11069831,123445,0,1751585829,13946.499482499996,-92.32746087000123,53130.12813792 2025-07-03,23:37:11.000,184,11069805,123245,0,1751585830,13946.526427739991,-92.29221521999716,53130.25390608 2025-07-03,23:37:12.000,184,11069838,123085,0,1751585831,13946.53316405,-92.27106782999908,53130.239931840006 2025-07-03,23:37:13.000,184,11069775,123445,0,1751585832,13946.546636669991,-92.249920440001,53130.30980304001 2025-07-03,23:37:14.000,184,11069845,123405,0,1751585833,13946.519691429996,-92.25696957000036,53130.35172576001 2025-07-03,23:37:15.000,184,11069810,123325,0,1751585834,13946.51295512,-92.22877304999565,53130.337751520005 2025-07-03,23:37:16.000,184,11069812,123765,0,1751585835,13946.53316405,-92.22877304999565,53130.358712880006 2025-07-03,23:37:17.000,184,11069823,123565,0,1751585836,13946.566845599991,-92.27106782999908,53130.33076440001 2025-07-03,23:37:18.000,184,11069790,123325,0,1751585837,13946.566845599991,-92.32041174000187,53130.46351968 2025-07-03,23:37:19.000,184,11069821,123405,0,1751585838,13946.560109289996,-92.2851660899978,53130.456532560005 2025-07-03,23:37:20.000,184,11069791,123365,0,1751585839,13946.566845599991,-92.249920440001,53130.46351968 2025-07-03,23:37:21.000,184,11069826,123525,0,1751585840,13946.566845599991,-92.20762565999757,53130.4705068 2025-07-03,23:37:22.000,184,11069798,123445,0,1751585841,13946.587054529991,-92.2217239199963,53130.56133936 2025-07-03,23:37:23.000,184,11069756,123205,0,1751585842,13946.593790840001,-92.27106782999908,53130.56832648001 2025-07-03,23:37:24.000,184,11069783,123405,0,1751585843,13946.634208700001,-92.29221521999716,53130.54736512001 2025-07-03,23:37:25.000,184,11069795,123485,0,1751585844,13946.620736079996,-92.29221521999716,53130.56832648001 2025-07-03,23:37:26.000,184,11069814,123325,0,1751585845,13946.613999770001,-92.29221521999716,53130.65915904 2025-07-03,23:37:27.000,184,11069768,123125,0,1751585846,13946.600527149996,-92.32746087000123,53130.73601736001 2025-07-03,23:37:28.000,184,11069785,123325,0,1751585847,13946.607263459991,-92.36270651999803,53130.65915904 2025-07-03,23:37:29.000,184,11069816,123525,0,1751585848,13946.640945009996,-92.3979521700021,53130.7499916 2025-07-03,23:37:30.000,184,11069836,123565,0,1751585849,13946.634208700001,-92.39090303999546,53130.70108176 2025-07-03,23:37:31.000,184,11069763,123245,0,1751585850,13946.661153939996,-92.40500130000146,53130.722043120004 2025-07-03,23:37:32.000,184,11069797,123245,0,1751585851,13946.634208700001,-92.46844346999569,53130.77095296 2025-07-03,23:37:33.000,184,11069816,123485,0,1751585852,13946.560109289996,-92.51073824999912,53130.76396584001 2025-07-03,23:37:34.000,184,11069771,123245,0,1751585853,13946.51295512,-92.59532780999871,53130.76396584001 2025-07-03,23:37:35.000,184,11069807,123565,0,1751585854,13946.49274619,-92.57418042000063,53130.791914320005 2025-07-03,23:37:36.000,184,11069841,123525,0,1751585855,13946.42538308999,-92.62352432999614,53130.83383704001 2025-07-03,23:37:37.000,184,11069792,123365,0,1751585856,13946.398437849995,-92.65876998000022,53130.88274688001 2025-07-03,23:37:38.000,184,11069794,123645,0,1751585857,13946.337811059995,-92.71516301999509,53130.840824160005 2025-07-03,23:37:39.000,184,11069763,123525,0,1751585858,13946.34454736999,-92.66581910999957,53130.910695360006 2025-07-03,23:37:40.000,184,11069813,123405,0,1751585859,13946.29065689,-92.65876998000022,53130.93165672001 2025-07-03,23:37:41.000,184,11069773,123365,0,1751585860,13946.27044796,-92.6799173699983,53130.9246696 2025-07-03,23:37:42.000,184,11069830,123445,0,1751585861,13946.20982117,-92.72221215000172,53130.91768248 2025-07-03,23:37:43.000,184,11069773,123405,0,1751585862,13946.075094969994,-92.76450692999788,53130.959605200005 2025-07-03,23:37:44.000,184,11069779,123405,0,1751585863,13945.980786629989,-92.75745779999852,53130.93864384 2025-07-03,23:37:45.000,184,11069785,123325,0,1751585864,13945.920159839989,-92.77155605999724,53130.959605200005 2025-07-03,23:37:46.000,184,11069770,123485,0,1751585865,13945.825851499998,-92.7786051899966,53130.97357944 2025-07-03,23:37:47.000,184,11069809,123485,0,1751585866,13945.798906259988,-92.78565431999596,53131.008515040005 2025-07-03,23:37:48.000,184,11069787,123245,0,1751585867,13945.731543159993,-92.75745779999852,53131.03646352 2025-07-03,23:37:49.000,184,11069827,123405,0,1751585868,13945.657443750002,-92.78565431999596,53130.9945408 2025-07-03,23:37:50.000,184,11069786,123445,0,1751585869,13945.603553269997,-92.85614561999682,53131.01550216 2025-07-03,23:37:51.000,184,11069800,123245,0,1751585870,13945.529453859992,-92.90548952999961,53131.02248928001 2025-07-03,23:37:52.000,184,11069801,123365,0,1751585871,13945.482299689997,-92.94073517999641,53131.057424880004 2025-07-03,23:37:53.000,184,11069816,123365,0,1751585872,13945.414936590001,-93.025324739996,53131.078386240006 2025-07-03,23:37:54.000,184,11069798,123485,0,1751585873,13945.374518730001,-93.06057039000007,53131.064412 2025-07-03,23:37:55.000,184,11069805,123405,0,1751585874,13945.27347408,-93.0887669099975,53131.09934760001 2025-07-03,23:37:56.000,184,11069801,123445,0,1751585875,13945.219583599996,-93.08171777999814,53131.11332184 2025-07-03,23:37:57.000,184,11069810,123325,0,1751585876,13945.20611097999,-93.0887669099975,53131.08537336 2025-07-03,23:37:58.000,184,11069763,123245,0,1751585877,13945.138747879995,-93.10286516999622,53131.064412 2025-07-03,23:37:59.000,184,11069783,123365,0,1751585878,13945.1522205,-93.15220907999901,53131.057424880004 2025-07-03,23:38:00.000,184,11069823,123325,0,1751585879,13945.098330019995,-93.15220907999901,53131.03646352 2025-07-03,23:38:01.000,184,11069768,123085,0,1751585880,13945.04443953999,-93.20860212000116,53131.04345064 2025-07-03,23:38:02.000,184,11069844,123325,0,1751585881,13944.9501312,-93.26499515999603,53131.078386240006 2025-07-03,23:38:03.000,184,11069837,123005,0,1751585882,13944.835613929994,-93.31433906999882,53131.03646352 2025-07-03,23:38:04.000,184,11069768,123325,0,1751585883,13944.754778209994,-93.34253558999626,53131.064412 2025-07-03,23:38:05.000,184,11069856,123205,0,1751585884,13944.754778209994,-93.31433906999882,53131.057424880004 2025-07-03,23:38:06.000,184,11069792,123685,0,1751585885,13944.734569279994,-93.3002408100001,53130.959605200005 2025-07-03,23:38:07.000,184,11069804,122845,0,1751585886,13944.748041899998,-93.28614255000139,53131.02947640001 2025-07-03,23:38:08.000,184,11069760,123325,0,1751585887,13944.748041899998,-93.3002408100001,53130.9945408 2025-07-03,23:38:09.000,184,11069777,123245,0,1751585888,13944.781723449989,-93.36368298000161,53130.90370824001 2025-07-03,23:38:10.000,184,11069778,123485,0,1751585889,13944.768250829999,-93.38483036999969,53130.9945408 2025-07-03,23:38:11.000,184,11069760,123325,0,1751585890,13944.694151419993,-93.42007601999649,53130.93165672001 2025-07-03,23:38:12.000,184,11069736,123645,0,1751585891,13944.687415109998,-93.44122341000184,53130.94563096 2025-07-03,23:38:13.000,184,11069744,123165,0,1751585892,13944.687415109998,-93.47646905999864,53130.90370824001 2025-07-03,23:38:14.000,184,11069768,122925,0,1751585893,13944.734569279994,-93.42007601999649,53130.9945408 2025-07-03,23:38:15.000,184,11069833,123365,0,1751585894,13944.721096659989,-93.37073211000097,53131.01550216 2025-07-03,23:38:16.000,184,11069803,123165,0,1751585895,13944.761514519989,-93.32843732999754,53131.01550216 2025-07-03,23:38:17.000,184,11069808,123365,0,1751585896,13944.761514519989,-93.34253558999626,53131.01550216 2025-07-03,23:38:18.000,184,11069813,123005,0,1751585897,13944.761514519989,-93.36368298000161,53131.02248928001 2025-07-03,23:38:19.000,184,11069828,123285,0,1751585898,13944.788459759999,-93.39892862999841,53131.05043776001 2025-07-03,23:38:20.000,184,11069806,123125,0,1751585899,13944.700887729989,-93.41302688999713,53131.07139912001 2025-07-03,23:38:21.000,184,11069824,123085,0,1751585900,13944.727832969998,-93.39892862999841,53131.064412 2025-07-03,23:38:22.000,184,11069826,123325,0,1751585901,13944.721096659989,-93.31433906999882,53131.1342832 2025-07-03,23:38:23.000,184,11069803,123405,0,1751585902,13944.646997249998,-93.26499515999603,53131.09236048 2025-07-03,23:38:24.000,184,11069776,123125,0,1751585903,13944.620052009988,-93.25794602999667,53131.078386240006 2025-07-03,23:38:25.000,184,11069823,123365,0,1751585904,13944.566161529998,-93.25794602999667,53131.064412 2025-07-03,23:38:26.000,184,11069804,123205,0,1751585905,13944.559425220003,-93.19450385999517,53131.14127032 2025-07-03,23:38:27.000,184,11069802,123165,0,1751585906,13944.492062119993,-93.18040559999645,53131.09934760001 2025-07-03,23:38:28.000,184,11069817,123605,0,1751585907,13944.465116879997,-93.20860212000116,53131.078386240006 2025-07-03,23:38:29.000,184,11069816,123125,0,1751585908,13944.431435329992,-93.22270037999988,53131.14127032 2025-07-03,23:38:30.000,184,11069787,123405,0,1751585909,13944.289972819992,-93.2015529900018,53131.09934760001 2025-07-03,23:38:31.000,184,11069807,122965,0,1751585910,13944.209137099991,-93.22974950999924,53131.057424880004 2025-07-03,23:38:32.000,184,11069790,123285,0,1751585911,13944.128301379991,-93.18040559999645,53131.04345064 2025-07-03,23:38:33.000,184,11069808,123045,0,1751585912,13944.020520419996,-93.1874547299958,53131.01550216 2025-07-03,23:38:34.000,184,11069814,123245,0,1751585913,13944.000311489996,-93.16630733999773,53131.00152792001 2025-07-03,23:38:35.000,184,11069786,123125,0,1751585914,13943.919475769995,-93.13811082000029,53131.02248928001 2025-07-03,23:38:36.000,184,11069847,123045,0,1751585915,13943.84537635999,-93.12401256000157,53130.959605200005 2025-07-03,23:38:37.000,184,11069765,123005,0,1751585916,13943.757804329995,-93.10991429999558,53130.97357944 2025-07-03,23:38:38.000,184,11069756,123045,0,1751585917,13943.636550749994,-93.13811082000029,53130.889734000004 2025-07-03,23:38:39.000,184,11069800,123365,0,1751585918,13943.569187649999,-93.13106169000093,53130.86178552001 2025-07-03,23:38:40.000,184,11069836,123085,0,1751585919,13943.447934069998,-93.13106169000093,53130.86178552001 2025-07-03,23:38:41.000,184,11069760,123565,0,1751585920,13943.414252519993,-93.13811082000029,53130.87575976 2025-07-03,23:38:42.000,184,11069803,123005,0,1751585921,13943.326680489998,-93.12401256000157,53130.86877264 2025-07-03,23:38:43.000,184,11069790,123005,0,1751585922,13943.252581079993,-93.13106169000093,53130.82684992 2025-07-03,23:38:44.000,184,11069812,123285,0,1751585923,13943.191954289992,-93.0887669099975,53130.75697872 2025-07-03,23:38:45.000,184,11069829,123365,0,1751585924,13943.104382259997,-93.09581603999686,53130.72903024 2025-07-03,23:38:46.000,184,11069759,123365,0,1751585925,13943.043755469997,-93.08171777999814,53130.7499916 2025-07-03,23:38:47.000,184,11069804,123525,0,1751585926,13942.962919749996,-93.06761951999943,53130.70108176 2025-07-03,23:38:48.000,184,11069787,123045,0,1751585927,13942.888820339991,-93.10991429999558,53130.66614616001 2025-07-03,23:38:49.000,184,11069800,123245,0,1751585928,13942.85513879,-93.14515994999965,53130.64518480001 2025-07-03,23:38:50.000,184,11069839,123005,0,1751585929,13942.78777568999,-93.09581603999686,53130.63121056 2025-07-03,23:38:51.000,184,11069801,123365,0,1751585930,13942.73388521,-93.14515994999965,53130.63121056 2025-07-03,23:38:52.000,184,11069803,123285,0,1751585931,13942.67325842,-93.13106169000093,53130.60326208 2025-07-03,23:38:53.000,184,11069818,123205,0,1751585932,13942.639576869995,-93.10286516999622,53130.58230072 2025-07-03,23:38:54.000,184,11069813,122925,0,1751585933,13942.58568638999,-93.08171777999814,53130.505442400005 2025-07-03,23:38:55.000,184,11069819,123165,0,1751585934,13942.58568638999,-93.025324739996,53130.48448104 2025-07-03,23:38:56.000,184,11069788,123405,0,1751585935,13942.558741149995,-93.06761951999943,53130.51941664001 2025-07-03,23:38:57.000,184,11069749,123365,0,1751585936,13942.53179591,-93.11696343000222,53130.51242952 2025-07-03,23:38:58.000,184,11069796,123005,0,1751585937,13942.53179591,-93.14515994999965,53130.51941664001 2025-07-03,23:38:59.000,184,11069788,123045,0,1751585938,13942.50485066999,-93.13811082000029,53130.4705068 2025-07-03,23:39:00.000,184,11069834,123445,0,1751585939,13942.49137805,-93.17335646999709,53130.456532560005 2025-07-03,23:39:01.000,184,11069805,123125,0,1751585940,13942.518323289994,-93.15925820999837,53130.42858408001 2025-07-03,23:39:02.000,184,11069799,123245,0,1751585941,13942.498114359994,-93.17335646999709,53130.407622720006 2025-07-03,23:39:03.000,184,11069767,123205,0,1751585942,13942.498114359994,-93.21565125000052,53130.4355712 2025-07-03,23:39:04.000,184,11069794,123605,0,1751585943,13942.518323289994,-93.2015529900018,53130.31679016 2025-07-03,23:39:05.000,184,11069780,123085,0,1751585944,13942.47116912,-93.19450385999517,53130.27486744 2025-07-03,23:39:06.000,184,11069781,122925,0,1751585945,13942.47116912,-93.18040559999645,53130.35172576001 2025-07-03,23:39:07.000,184,11069783,123525,0,1751585946,13942.437487569994,-93.25794602999667,53130.2958288 2025-07-03,23:39:08.000,184,11069743,123285,0,1751585947,13942.450960189999,-93.28614255000139,53130.26089320001 2025-07-03,23:39:09.000,184,11069811,123125,0,1751585948,13942.44422387999,-93.26499515999603,53130.28185456001 2025-07-03,23:39:10.000,184,11069794,123365,0,1751585949,13942.50485066999,-93.28614255000139,53130.18403488001 2025-07-03,23:39:11.000,184,11069768,123205,0,1751585950,13942.50485066999,-93.27909342000203,53130.27486744 2025-07-03,23:39:12.000,184,11069799,123325,0,1751585951,13942.558741149995,-93.27909342000203,53130.23294472001 2025-07-03,23:39:13.000,184,11069818,122925,0,1751585952,13942.619367939995,-93.34253558999626,53130.20499624 2025-07-03,23:39:14.000,184,11069793,123005,0,1751585953,13942.68673103999,-93.37778124000033,53130.16307352001 2025-07-03,23:39:15.000,184,11069770,122885,0,1751585954,13942.69346735,-93.42007601999649,53130.170060640005 2025-07-03,23:39:16.000,184,11069824,122965,0,1751585955,13942.75409414,-93.4341742799952,53130.121150800005 2025-07-03,23:39:17.000,184,11069745,123285,0,1751585956,13942.760830449995,-93.45532167000056,53130.12813792 2025-07-03,23:39:18.000,184,11069755,123165,0,1751585957,13942.82819354999,-93.483518189998,53130.0862152 2025-07-03,23:39:19.000,184,11069812,123165,0,1751585958,13942.868611409991,-93.53286210000078,53130.121150800005 2025-07-03,23:39:20.000,184,11069838,123165,0,1751585959,13942.868611409991,-93.56105861999822,53130.18403488001 2025-07-03,23:39:21.000,184,11069762,123165,0,1751585960,13942.962919749996,-93.61040253000101,53130.14211216001 2025-07-03,23:39:22.000,184,11069819,123485,0,1751585961,13943.030282849992,-93.63154991999909,53130.13512504 2025-07-03,23:39:23.000,184,11069801,123165,0,1751585962,13943.070700709992,-93.63154991999909,53130.17704776 2025-07-03,23:39:24.000,184,11069811,123325,0,1751585963,13943.158272740002,-93.68089383000188,53130.11416368001 2025-07-03,23:39:25.000,184,11069840,123245,0,1751585964,13943.218899530002,-93.66679556999588,53130.13512504 2025-07-03,23:39:26.000,184,11069732,123445,0,1751585965,13943.266053699997,-93.68089383000188,53130.09320232001 2025-07-03,23:39:27.000,184,11069773,123485,0,1751585966,13943.340153110003,-93.7584342600021,53130.0862152 2025-07-03,23:39:28.000,184,11069793,123205,0,1751585967,13943.340153110003,-93.80072903999826,53130.12813792 2025-07-03,23:39:29.000,184,11069829,123005,0,1751585968,13943.373834659993,-93.81482729999698,53130.10717656 2025-07-03,23:39:30.000,184,11069761,123325,0,1751585969,13943.441197759988,-93.82187642999634,53130.10018944 2025-07-03,23:39:31.000,184,11069784,123125,0,1751585970,13943.488351929998,-93.8923677299972,53130.09320232001 2025-07-03,23:39:32.000,184,11069768,123285,0,1751585971,13943.522033479989,-93.92761338000128,53130.07922808 2025-07-03,23:39:33.000,184,11069774,123285,0,1751585972,13943.575923959994,-93.96285902999807,53130.06525384001 2025-07-03,23:39:34.000,184,11069761,123365,0,1751585973,13943.650023369999,-93.93466251000063,53130.051279600004 2025-07-03,23:39:35.000,184,11069811,123365,0,1751585974,13943.72412277999,-93.96285902999807,53130.051279600004 2025-07-03,23:39:36.000,184,11069786,123125,0,1751585975,13943.73085909,-94.0051538100015,53130.051279600004 2025-07-03,23:39:37.000,184,11069764,123205,0,1751585976,13943.737595399994,-94.0756451099951,53130.01634400001 2025-07-03,23:39:38.000,184,11069785,123205,0,1751585977,13943.78474956999,-94.22367683999619,53130.00935688 2025-07-03,23:39:39.000,184,11069771,123005,0,1751585978,13943.86558528999,-94.30121726999641,53130.03031824 2025-07-03,23:39:40.000,184,11069776,123365,0,1751585979,13943.96662993999,-94.36465943999792,53130.03730536 2025-07-03,23:39:41.000,184,11069776,123525,0,1751585980,13944.040729349996,-94.42810160999943,53129.9814084 2025-07-03,23:39:42.000,184,11069774,123565,0,1751585981,13944.121565069996,-94.47744552000222,53130.023331120006 2025-07-03,23:39:43.000,184,11069784,123685,0,1751585982,13944.182191859996,-94.52678942999773,53130.051279600004 2025-07-03,23:39:44.000,184,11069778,123645,0,1751585983,13944.276500200001,-94.56908421000117,53129.9814084 2025-07-03,23:39:45.000,184,11069765,123325,0,1751585984,13944.330390679992,-94.66777202999947,53130.051279600004 2025-07-03,23:39:46.000,184,11069802,123645,0,1751585985,13944.397753780002,-94.72416507000162,53129.97442128001 2025-07-03,23:39:47.000,184,11069788,123605,0,1751585986,13944.485325809997,-94.85104940999736,53130.03031824 2025-07-03,23:39:48.000,184,11069756,123844,0,1751585987,13944.572897839993,-94.92858983999758,53129.99538264001 2025-07-03,23:39:49.000,184,11069772,124005,0,1751585988,13944.653733559993,-94.99908113999845,53130.05826672 2025-07-03,23:39:50.000,184,11069767,123485,0,1751585989,13944.633524629993,-95.02022852999653,53130.051279600004 2025-07-03,23:39:51.000,184,11069702,123405,0,1751585990,13944.761514519989,-95.12596548000147,53130.03730536 2025-07-03,23:39:52.000,184,11069809,123365,0,1751585991,13944.774987139994,-95.16826025999762,53129.99538264001 2025-07-03,23:39:53.000,184,11069790,123125,0,1751585992,13944.828877619999,-95.21055504000105,53130.04429248001 2025-07-03,23:39:54.000,184,11069760,123125,0,1751585993,13944.90971334,-95.28809547000128,53130.07922808 2025-07-03,23:39:55.000,184,11069777,123844,0,1751585994,13944.956867509994,-95.33039024999744,53130.10018944 2025-07-03,23:39:56.000,184,11069804,123365,0,1751585995,13944.94339488999,-95.40793067999766,53130.072240960006 2025-07-03,23:39:57.000,184,11069736,123165,0,1751585996,13945.057912159995,-95.4995693699966,53130.05826672 2025-07-03,23:39:58.000,184,11069763,123005,0,1751585997,13945.098330019995,-95.51366762999533,53130.06525384001 2025-07-03,23:39:59.000,184,11069799,123405,0,1751585998,13945.14548418999,-95.49252023999725,53130.06525384001 2025-07-03,23:40:00.000,184,11069743,123805,0,1751585999,13945.12527525999,-95.45727459000045,53130.06525384001 2025-07-03,23:40:01.000,184,11069751,123085,0,1751586000,13945.158956809995,-95.4995693699966,53130.00935688 2025-07-03,23:40:02.000,184,11069748,123085,0,1751586001,13945.138747879995,-95.52776589000132,53130.03730536 2025-07-03,23:40:03.000,184,11069749,123165,0,1751586002,13945.138747879995,-95.60530632000155,53130.00935688 2025-07-03,23:40:04.000,184,11069799,123365,0,1751586003,13945.158956809995,-95.63350283999898,53130.01634400001 2025-07-03,23:40:05.000,184,11069785,123325,0,1751586004,13945.158956809995,-95.66874848999578,53129.9814084 2025-07-03,23:40:06.000,184,11069781,123285,0,1751586005,13945.16569311999,-95.6476010999977,53129.96743416 2025-07-03,23:40:07.000,184,11069798,123165,0,1751586006,13945.118538949995,-95.57006066999747,53129.9814084 2025-07-03,23:40:08.000,184,11069790,123085,0,1751586007,13945.057912159995,-95.56301153999812,53129.98839552 2025-07-03,23:40:09.000,184,11069832,123005,0,1751586008,13944.997285369995,-95.56301153999812,53130.023331120006 2025-07-03,23:40:10.000,184,11069805,123245,0,1751586009,13944.96360381999,-95.66874848999578,53129.96044704 2025-07-03,23:40:11.000,184,11069742,123285,0,1751586010,13944.936658579994,-95.77448544000072,53129.97442128001 2025-07-03,23:40:12.000,184,11069765,123325,0,1751586011,13944.977076439995,-95.82382934999623,53129.93249856 2025-07-03,23:40:13.000,184,11069785,123205,0,1751586012,13944.956867509994,-95.84497674000158,53130.002369760005 2025-07-03,23:40:14.000,184,11069785,123285,0,1751586013,13944.92992227,-95.77448544000072,53129.98839552 2025-07-03,23:40:15.000,184,11069795,123165,0,1751586014,13944.849086549999,-95.73219065999729,53129.96044704 2025-07-03,23:40:16.000,184,11069751,123005,0,1751586015,13944.748041899998,-95.760387180002,53130.00935688 2025-07-03,23:40:17.000,184,11069792,123165,0,1751586016,13944.694151419993,-95.81678021999687,53130.01634400001 2025-07-03,23:40:18.000,184,11069777,123325,0,1751586017,13944.660469869988,-95.8590750000003,53129.97442128001 2025-07-03,23:40:19.000,184,11069815,123205,0,1751586018,13944.626788319998,-95.95071368999925,53129.94647280001 2025-07-03,23:40:20.000,184,11069779,123245,0,1751586019,13944.633524629993,-95.94366455999989,53129.92551144001 2025-07-03,23:40:21.000,184,11069784,123125,0,1751586020,13944.606579389998,-95.8943206499971,53129.93948568 2025-07-03,23:40:22.000,184,11069747,123085,0,1751586021,13944.532479979993,-95.81678021999687,53129.87660160001 2025-07-03,23:40:23.000,184,11069804,123285,0,1751586022,13944.424699019997,-95.73923978999665,53129.785769040005 2025-07-03,23:40:24.000,184,11069798,123405,0,1751586023,13944.370808539992,-95.68989588000113,53129.841666 2025-07-03,23:40:25.000,184,11069768,123125,0,1751586024,13944.357335920002,-95.71104326999921,53129.82769176001 2025-07-03,23:40:26.000,184,11069823,123565,0,1751586025,13944.330390679992,-95.73923978999665,53129.834678880005 2025-07-03,23:40:27.000,184,11069810,123365,0,1751586026,13944.377544850002,-95.76743631000136,53129.82769176001 2025-07-03,23:40:28.000,184,11069787,123525,0,1751586027,13944.384281159997,-95.80973108999751,53129.74384632 2025-07-03,23:40:29.000,184,11069835,123365,0,1751586028,13944.350599609992,-95.73219065999729,53129.77878192001 2025-07-03,23:40:30.000,184,11069766,123005,0,1751586029,13944.242818649996,-95.68284675000177,53129.736859200006 2025-07-03,23:40:31.000,184,11069772,123285,0,1751586030,13944.215873410001,-95.66169935999642,53129.785769040005 2025-07-03,23:40:32.000,184,11069778,123285,0,1751586031,13944.175455550001,-95.64055196999834,53129.77878192001 2025-07-03,23:40:33.000,184,11069796,123245,0,1751586032,13944.175455550001,-95.65465022999706,53129.72288496 2025-07-03,23:40:34.000,184,11069744,123005,0,1751586033,13944.155246620001,-95.66169935999642,53129.69493648 2025-07-03,23:40:35.000,184,11069805,123205,0,1751586034,13944.161982929996,-95.62645370999962,53129.66000088001 2025-07-03,23:40:36.000,184,11069744,123365,0,1751586035,13944.155246620001,-95.64055196999834,53129.6320524 2025-07-03,23:40:37.000,184,11069767,123325,0,1751586036,13944.155246620001,-95.57006066999747,53129.66000088001 2025-07-03,23:40:38.000,184,11069758,123205,0,1751586037,13944.087883519991,-95.52071676000196,53129.65301376 2025-07-03,23:40:39.000,184,11069801,123325,0,1751586038,13944.081147209996,-95.48547110999789,53129.65301376 2025-07-03,23:40:40.000,184,11069752,123285,0,1751586039,13944.09461983,-95.51366762999533,53129.63903952001 2025-07-03,23:40:41.000,184,11069771,123325,0,1751586040,13944.067674589991,-95.52776589000132,53129.61109104001 2025-07-03,23:40:42.000,184,11069768,123605,0,1751586041,13944.04746565999,-95.52071676000196,53129.666988000004 2025-07-03,23:40:43.000,184,11069784,123045,0,1751586042,13944.081147209996,-95.44317633000173,53129.6320524 2025-07-03,23:40:44.000,184,11069788,123365,0,1751586043,13944.05420197,-95.38678328999958,53129.58314256 2025-07-03,23:40:45.000,184,11069796,123165,0,1751586044,13944.040729349996,-95.35858677000215,53129.62506528 2025-07-03,23:40:46.000,184,11069819,123245,0,1751586045,13944.02725672999,-95.35858677000215,53129.61109104001 2025-07-03,23:40:47.000,184,11069775,123205,0,1751586046,13944.02725672999,-95.35858677000215,53129.62506528 2025-07-03,23:40:48.000,184,11069757,123205,0,1751586047,13943.97336625,-95.4008815499983,53129.687949360006 2025-07-03,23:40:49.000,184,11069796,123365,0,1751586048,13943.939684699995,-95.41497980999702,53129.63903952001 2025-07-03,23:40:50.000,184,11069748,123285,0,1751586049,13943.91273946,-95.42907806999574,53129.6320524 2025-07-03,23:40:51.000,184,11069758,123245,0,1751586050,13943.92621207999,-95.37268503000087,53129.60410392 2025-07-03,23:40:52.000,184,11069761,123205,0,1751586051,13943.919475769995,-95.36563590000151,53129.618078160005 2025-07-03,23:40:53.000,184,11069749,123045,0,1751586052,13943.919475769995,-95.35153763999551,53129.6320524 2025-07-03,23:40:54.000,184,11069750,123525,0,1751586053,13943.959893629995,-95.35858677000215,53129.66000088001 2025-07-03,23:40:55.000,184,11069750,123285,0,1751586054,13943.97336625,-95.34448850999615,53129.666988000004 2025-07-03,23:40:56.000,184,11069819,123325,0,1751586055,13943.98683886999,-95.37973416000023,53129.65301376 2025-07-03,23:40:57.000,184,11069762,123085,0,1751586056,13943.94642100999,-95.38678328999958,53129.72288496 2025-07-03,23:40:58.000,184,11069736,123565,0,1751586057,13943.99357518,-95.42202893999638,53129.68096224001 2025-07-03,23:40:59.000,184,11069718,123045,0,1751586058,13943.99357518,-95.39383241999894,53129.666988000004 2025-07-03,23:41:00.000,184,11069769,123245,0,1751586059,13943.99357518,-95.37973416000023,53129.68096224001 2025-07-03,23:41:01.000,184,11069767,122885,0,1751586060,13943.99357518,-95.32334111999808,53129.6320524 2025-07-03,23:41:02.000,184,11069746,122965,0,1751586061,13943.95315732,-95.26694807999593,53129.68096224001 2025-07-03,23:41:03.000,184,11069748,123205,0,1751586062,13943.95315732,-95.29514460000064,53129.64602664 2025-07-03,23:41:04.000,184,11069817,123165,0,1751586063,13943.96662993999,-95.27399720999529,53129.63903952001 2025-07-03,23:41:05.000,184,11069804,123605,0,1751586064,13943.919475769995,-95.30924285999936,53129.75083344 2025-07-03,23:41:06.000,184,11069785,123165,0,1751586065,13943.93294839,-95.25989894999657,53129.72987208001 2025-07-03,23:41:07.000,184,11069800,123365,0,1751586066,13943.98683886999,-95.24580068999785,53129.74384632 2025-07-03,23:41:08.000,184,11069772,123125,0,1751586067,13943.98683886999,-95.21760417000041,53129.7717948 2025-07-03,23:41:09.000,184,11069766,123205,0,1751586068,13943.97336625,-95.16121112999826,53129.80673040001 2025-07-03,23:41:10.000,184,11069798,123165,0,1751586069,13943.919475769995,-95.11891635000211,53129.82070464 2025-07-03,23:41:11.000,184,11069792,123205,0,1751586070,13943.97336625,-95.10481808999612,53129.834678880005 2025-07-03,23:41:12.000,184,11069735,123325,0,1751586071,13943.95315732,-95.0554741800006,53129.841666 2025-07-03,23:41:13.000,184,11069755,123365,0,1751586072,13943.919475769995,-95.0554741800006,53129.92551144001 2025-07-03,23:41:14.000,184,11069748,123005,0,1751586073,13943.92621207999,-95.01317939999717,53129.93249856 2025-07-03,23:41:15.000,184,11069774,123165,0,1751586074,13943.939684699995,-94.93563896999694,53129.9115372 2025-07-03,23:41:16.000,184,11069797,123165,0,1751586075,13943.97336625,-94.86514766999608,53129.98839552 2025-07-03,23:41:17.000,184,11069751,122885,0,1751586076,13943.95315732,-94.6959685499969,53130.00935688 2025-07-03,23:41:18.000,184,11069763,123045,0,1751586077,13943.97336625,-94.62547724999604,53130.04429248001 2025-07-03,23:41:19.000,184,11069757,123205,0,1751586078,13944.00704779999,-94.56908421000117,53130.11416368001 2025-07-03,23:41:20.000,184,11069798,123325,0,1751586079,13944.000311489996,-94.47039638999559,53130.17704776 2025-07-03,23:41:21.000,184,11069773,123605,0,1751586080,13944.01378411,-94.44924899999751,53130.21198336001 2025-07-03,23:41:22.000,184,11069788,123365,0,1751586081,13944.000311489996,-94.385806829996,53130.16307352001 2025-07-03,23:41:23.000,184,11069796,123365,0,1751586082,13944.000311489996,-94.29416813999705,53130.1560864 2025-07-03,23:41:24.000,184,11069747,123125,0,1751586083,13943.919475769995,-94.18138206000003,53130.170060640005 2025-07-03,23:41:25.000,184,11069799,123245,0,1751586084,13943.91273946,-94.08269424000173,53130.26089320001 2025-07-03,23:41:26.000,184,11069771,123085,0,1751586085,13943.89253053,-94.08269424000173,53130.239931840006 2025-07-03,23:41:27.000,184,11069803,123205,0,1751586086,13943.86558528999,-94.0051538100015,53130.288841680005 2025-07-03,23:41:28.000,184,11069786,123445,0,1751586087,13943.88579421999,-93.97695728999679,53130.2958288 2025-07-03,23:41:29.000,184,11069750,123405,0,1751586088,13943.90600314999,-93.88531859999785,53130.37967424001 2025-07-03,23:41:30.000,184,11069786,123005,0,1751586089,13943.879057909995,-93.80072903999826,53130.407622720006 2025-07-03,23:41:31.000,184,11069791,123085,0,1751586090,13943.90600314999,-93.67384469999524,53130.37268712 2025-07-03,23:41:32.000,184,11069737,123245,0,1751586091,13943.86558528999,-93.53991123000014,53130.49845528001 2025-07-03,23:41:33.000,184,11069777,123405,0,1751586092,13943.79148588,-93.50466557999607,53130.59627496001 2025-07-03,23:41:34.000,184,11069771,123405,0,1751586093,13943.73085909,-93.483518189998,53130.575313600006 2025-07-03,23:41:35.000,184,11069773,123325,0,1751586094,13943.757804329995,-93.42007601999649,53130.61723632001 2025-07-03,23:41:36.000,184,11069739,123285,0,1751586095,13943.76454063999,-93.37778124000033,53130.60326208 2025-07-03,23:41:37.000,184,11069802,123365,0,1751586096,13943.66349598999,-93.3354864599969,53130.58928784 2025-07-03,23:41:38.000,184,11069812,123205,0,1751586097,13943.609605509999,-93.25794602999667,53130.58928784 2025-07-03,23:41:39.000,184,11069787,123285,0,1751586098,13943.62307812999,-93.11696343000222,53130.61723632001 2025-07-03,23:41:40.000,184,11069755,123005,0,1751586099,13943.582660269989,-93.05352126000071,53130.65217192 2025-07-03,23:41:41.000,184,11069775,123285,0,1751586100,13943.528769789998,-92.95483343999513,53130.6801204 2025-07-03,23:41:42.000,184,11069761,123365,0,1751586101,13943.474879309993,-92.94073517999641,53130.71505600001 2025-07-03,23:41:43.000,184,11069748,123525,0,1751586102,13943.414252519993,-92.92663691999769,53130.743004480006 2025-07-03,23:41:44.000,184,11069753,123365,0,1751586103,13943.380570969988,-92.87024387999554,53130.70108176 2025-07-03,23:41:45.000,184,11069806,123285,0,1751586104,13943.353625729993,-92.82794909999939,53130.69409464001 2025-07-03,23:41:46.000,184,11069773,123325,0,1751586105,13943.272790009993,-92.72221215000172,53130.70806888 2025-07-03,23:41:47.000,184,11069789,123565,0,1751586106,13943.232372149992,-92.65876998000022,53130.743004480006 2025-07-03,23:41:48.000,184,11069812,123325,0,1751586107,13943.165009049997,-92.53893476999656,53130.70108176 2025-07-03,23:41:49.000,184,11069719,123365,0,1751586108,13943.144800119997,-92.5318856399972,53130.722043120004 2025-07-03,23:41:50.000,184,11069788,123325,0,1751586109,13943.158272740002,-92.50368911999976,53130.743004480006 2025-07-03,23:41:51.000,184,11069790,123325,0,1751586110,13943.185217979997,-92.48254173000169,53130.86877264 2025-07-03,23:41:52.000,184,11069816,123325,0,1751586111,13943.151536429992,-92.52483650999784,53130.88274688001 2025-07-03,23:41:53.000,184,11069797,123405,0,1751586112,13943.104382259997,-92.53893476999656,53130.93165672001 2025-07-03,23:41:54.000,184,11069766,123685,0,1751586113,13943.090909639992,-92.53893476999656,53130.87575976 2025-07-03,23:41:55.000,184,11069794,123245,0,1751586114,13943.090909639992,-92.53893476999656,53130.93165672001 2025-07-03,23:41:56.000,184,11069753,123645,0,1751586115,13943.030282849992,-92.44729607999761,53130.91768248 2025-07-03,23:41:57.000,184,11069790,123525,0,1751586116,13943.023546539996,-92.46139433999633,53130.93165672001 2025-07-03,23:41:58.000,184,11069760,123005,0,1751586117,13943.023546539996,-92.48959086000104,53131.00152792001 2025-07-03,23:41:59.000,184,11069814,123285,0,1751586118,13942.976392370001,-92.51073824999912,53131.05043776001 2025-07-03,23:42:00.000,184,11069790,123405,0,1751586119,13942.888820339991,-92.58122954999999,53130.98755368 2025-07-03,23:42:01.000,184,11069773,123325,0,1751586120,13942.85513879,-92.65876998000022,53130.96659232 2025-07-03,23:42:02.000,184,11069755,123445,0,1751586121,13942.794512,-92.67286823999893,53130.94563096 2025-07-03,23:42:03.000,184,11069789,123565,0,1751586122,13942.75409414,-92.68696649999765,53130.93864384 2025-07-03,23:42:04.000,184,11069730,123405,0,1751586123,13942.679994729995,-92.65876998000022,53130.910695360006 2025-07-03,23:42:05.000,184,11069776,123365,0,1751586124,13942.5924227,-92.63762259000214,53130.93165672001 2025-07-03,23:42:06.000,184,11069823,123245,0,1751586125,13942.578950079995,-92.63762259000214,53130.96659232 2025-07-03,23:42:07.000,184,11069833,123445,0,1751586126,13942.52505959999,-92.65172085000086,53130.959605200005 2025-07-03,23:42:08.000,184,11069789,123605,0,1751586127,13942.370124469999,-92.73631041000044,53130.87575976 2025-07-03,23:42:09.000,184,11069770,123485,0,1751586128,13942.349915539999,-92.80680171000131,53130.83383704001 2025-07-03,23:42:10.000,184,11069730,123285,0,1751586129,13942.269079819998,-92.77155605999724,53130.87575976 2025-07-03,23:42:11.000,184,11069786,123325,0,1751586130,13942.221925649988,-92.77155605999724,53130.88274688001 2025-07-03,23:42:12.000,184,11069806,123485,0,1751586131,13942.181507789988,-92.73631041000044,53130.86877264 2025-07-03,23:42:13.000,184,11069790,123325,0,1751586132,13942.073726829993,-92.69401562999701,53130.791914320005 2025-07-03,23:42:14.000,184,11069783,123525,0,1751586133,13941.986154799997,-92.69401562999701,53130.77794008 2025-07-03,23:42:15.000,184,11069746,123485,0,1751586134,13941.912055389992,-92.62352432999614,53130.84781128 2025-07-03,23:42:16.000,184,11069798,123485,0,1751586135,13941.824483359997,-92.66581910999957,53130.86877264 2025-07-03,23:42:17.000,184,11069799,123525,0,1751586136,13941.777329190001,-92.68696649999765,53130.840824160005 2025-07-03,23:42:18.000,184,11069819,123445,0,1751586137,13941.736911330001,-92.6799173699983,53130.82684992 2025-07-03,23:42:19.000,184,11069791,123445,0,1751586138,13941.67628454,-92.69401562999701,53130.840824160005 2025-07-03,23:42:20.000,184,11069786,123525,0,1751586139,13941.602185129996,-92.62352432999614,53130.7499916 2025-07-03,23:42:21.000,184,11069796,122965,0,1751586140,13941.49440417,-92.65172085000086,53130.743004480006 2025-07-03,23:42:22.000,184,11069812,123685,0,1751586141,13941.319260109995,-92.65172085000086,53130.72903024 2025-07-03,23:42:23.000,184,11069773,123165,0,1751586142,13941.211479149999,-92.66581910999957,53130.68710752001 2025-07-03,23:42:24.000,184,11069810,123645,0,1751586143,13941.063280329989,-92.65172085000086,53130.64518480001 2025-07-03,23:42:25.000,184,11069857,123405,0,1751586144,13940.995917229993,-92.6305734599955,53130.673133280005 2025-07-03,23:42:26.000,184,11069759,123685,0,1751586145,13940.888136269998,-92.60237693999807,53130.71505600001 2025-07-03,23:42:27.000,184,11069781,123925,0,1751586146,13940.814036859992,-92.59532780999871,53130.6801204 2025-07-03,23:42:28.000,184,11069791,123765,0,1751586147,13940.679310660002,-92.54598389999592,53130.65915904 2025-07-03,23:42:29.000,184,11069753,123925,0,1751586148,13940.510902909991,-92.46139433999633,53130.63121056 2025-07-03,23:42:30.000,184,11069753,123285,0,1751586149,13940.35596778,-92.45434520999697,53130.56832648001 2025-07-03,23:42:31.000,184,11069761,123844,0,1751586150,13940.25492313,-92.44729607999761,53130.56133936 2025-07-03,23:42:32.000,184,11069801,123645,0,1751586151,13940.13366955,-92.42614868999954,53130.51242952 2025-07-03,23:42:33.000,184,11069831,123765,0,1751586152,13939.998943349994,-92.36975564999739,53130.51242952 2025-07-03,23:42:34.000,184,11069794,124005,0,1751586153,13939.904635009989,-92.30631347999588,53130.456532560005 2025-07-03,23:42:35.000,184,11069738,123844,0,1751586154,13939.830535599998,-92.24287131000165,53130.505442400005 2025-07-03,23:42:36.000,184,11069796,123365,0,1751586155,13939.756436189993,-92.22877304999565,53130.42159696 2025-07-03,23:42:37.000,184,11069787,123365,0,1751586156,13939.662127850002,-92.19352739999886,53130.41460984 2025-07-03,23:42:38.000,184,11069853,123365,0,1751586157,13939.581292130002,-92.17942914000014,53130.37268712 2025-07-03,23:42:39.000,184,11069859,123445,0,1751586158,13939.500456410002,-92.10188870999991,53130.3657 2025-07-03,23:42:40.000,184,11069766,123445,0,1751586159,13939.412884379992,-92.06664305999584,53130.337751520005 2025-07-03,23:42:41.000,184,11069764,123365,0,1751586160,13939.358993900001,-92.06664305999584,53130.2958288 2025-07-03,23:42:42.000,184,11069818,123365,0,1751586161,13939.284894489996,-92.04549566999776,53130.288841680005 2025-07-03,23:42:43.000,184,11069810,123565,0,1751586162,13939.21753139,-92.0384465399984,53130.32377728 2025-07-03,23:42:44.000,184,11069797,123325,0,1751586163,13939.183849839996,-92.04549566999776,53130.35172576001 2025-07-03,23:42:45.000,184,11069789,123165,0,1751586164,13939.123223049995,-92.10893783999927,53130.28185456001 2025-07-03,23:42:46.000,184,11069795,123165,0,1751586165,13939.02891470999,-92.11598696999863,53130.26788032 2025-07-03,23:42:47.000,184,11069773,123205,0,1751586166,13939.001969469995,-92.17238001000078,53130.17704776 2025-07-03,23:42:48.000,184,11069804,123245,0,1751586167,13938.97502423,-92.16533088000142,53130.18403488001 2025-07-03,23:42:49.000,184,11069787,123205,0,1751586168,13938.941342679995,-92.14418348999607,53130.19800912 2025-07-03,23:42:50.000,184,11069738,123165,0,1751586169,13938.91439744,-92.15123261999543,53130.19800912 2025-07-03,23:42:51.000,184,11069772,123325,0,1751586170,13938.87397958,-92.17942914000014,53130.14211216001 2025-07-03,23:42:52.000,184,11069782,123445,0,1751586171,13938.78640754999,-92.17942914000014,53130.14909928 2025-07-03,23:42:53.000,184,11069763,123325,0,1751586172,13938.739253379994,-92.19352739999886,53130.11416368001 2025-07-03,23:42:54.000,184,11069732,123405,0,1751586173,13938.678626589994,-92.17238001000078,53130.06525384001 2025-07-03,23:42:55.000,184,11069798,122965,0,1751586174,13938.591054559998,-92.10893783999927,53130.121150800005 2025-07-03,23:42:56.000,184,11069753,123844,0,1751586175,13938.611263489998,-92.04549566999776,53130.10018944 2025-07-03,23:42:57.000,184,11069769,123325,0,1751586176,13938.557373009993,-91.98910262999561,53130.002369760005 2025-07-03,23:42:58.000,184,11069736,123165,0,1751586177,13938.510218839998,-91.9750043699969,53130.0862152 2025-07-03,23:42:59.000,184,11069815,123165,0,1751586178,13938.496746219993,-91.89041480999731,53130.09320232001 2025-07-03,23:43:00.000,184,11069744,123445,0,1751586179,13938.490009909998,-91.87631654999859,53130.072240960006 2025-07-03,23:43:01.000,184,11069741,123085,0,1751586180,13938.409174189997,-91.86221828999987,53130.09320232001 2025-07-03,23:43:02.000,184,11069816,123365,0,1751586181,13938.341811090002,-91.81992350999644,53130.10717656 2025-07-03,23:43:03.000,184,11069797,123325,0,1751586182,13938.281184300002,-91.72123568999814,53130.121150800005 2025-07-03,23:43:04.000,184,11069813,123085,0,1751586183,13938.207084889997,-91.61549874000048,53130.0862152 2025-07-03,23:43:05.000,184,11069760,123365,0,1751586184,13938.126249169996,-91.56615482999769,53130.023331120006 2025-07-03,23:43:06.000,184,11069805,123325,0,1751586185,13938.099303930001,-91.49566352999682,53130.072240960006 2025-07-03,23:43:07.000,184,11069806,123005,0,1751586186,13937.99825928,-91.43222135999531,53130.06525384001 2025-07-03,23:43:08.000,184,11069760,123245,0,1751586187,13937.97805035,-91.41812309999659,53130.07922808 2025-07-03,23:43:09.000,184,11069798,123245,0,1751586188,13937.89721463,-91.333533539997,53130.051279600004 2025-07-03,23:43:10.000,184,11069731,123525,0,1751586189,13937.823115219995,-91.2700913699955,53130.06525384001 2025-07-03,23:43:11.000,184,11069767,123165,0,1751586190,13937.78943366999,-91.22779658999934,53130.072240960006 2025-07-03,23:43:12.000,184,11069761,123205,0,1751586191,13937.70859794999,-91.12910877000104,53130.05826672 2025-07-03,23:43:13.000,184,11069779,123205,0,1751586192,13937.573871749999,-91.05861747000017,53130.05826672 2025-07-03,23:43:14.000,184,11069769,123405,0,1751586193,13937.439145549994,-91.00927355999738,53130.04429248001 2025-07-03,23:43:15.000,184,11069783,123125,0,1751586194,13937.311155659998,-90.9246839999978,53130.03730536 2025-07-03,23:43:16.000,184,11069794,123325,0,1751586195,13937.250528869998,-90.94583138999587,53130.01634400001 2025-07-03,23:43:17.000,184,11069826,123245,0,1751586196,13937.129275289997,-90.91058573999908,53130.06525384001 2025-07-03,23:43:18.000,184,11069803,123165,0,1751586197,13937.048439569997,-90.889438350001,53130.072240960006 2025-07-03,23:43:19.000,184,11069813,123445,0,1751586198,13936.913713369991,-90.86124182999629,53130.03031824 2025-07-03,23:43:20.000,184,11069715,123445,0,1751586199,13936.805932409996,-90.81189792000077,53129.98839552 2025-07-03,23:43:21.000,184,11069775,123005,0,1751586200,13936.65773359,-90.7766522699967,53129.96044704 2025-07-03,23:43:22.000,184,11069822,123285,0,1751586201,13936.543216319995,-90.70616096999584,53129.93948568 2025-07-03,23:43:23.000,184,11069747,123445,0,1751586202,13936.300709159994,-90.67091531999904,53129.97442128001 2025-07-03,23:43:24.000,184,11069789,123325,0,1751586203,13936.145774029988,-90.60747314999753,53129.93249856 2025-07-03,23:43:25.000,184,11069794,123285,0,1751586204,13935.936948419992,-90.60042401999817,53129.94647280001 2025-07-03,23:43:26.000,184,11069761,123125,0,1751586205,13935.775276979992,-90.59337488999881,53129.89057584 2025-07-03,23:43:27.000,184,11069758,123285,0,1751586206,13935.62034185,-90.56517837000138,53129.834678880005 2025-07-03,23:43:28.000,184,11069759,123285,0,1751586207,13935.505824579996,-90.50173619999987,53129.883588720004 2025-07-03,23:43:29.000,184,11069761,123245,0,1751586208,13935.323944209995,-90.41714664000028,53129.904550080006 2025-07-03,23:43:30.000,184,11069775,123125,0,1751586209,13935.14880014999,-90.31845882000198,53129.84865312001 2025-07-03,23:43:31.000,184,11069838,123245,0,1751586210,13934.993865019998,-90.31845882000198,53129.855640240006 2025-07-03,23:43:32.000,184,11069782,123165,0,1751586211,13934.791775719998,-90.26911490999919,53129.82769176001 2025-07-03,23:43:33.000,184,11069767,123085,0,1751586212,13934.589686419997,-90.29731142999663,53129.7717948 2025-07-03,23:43:34.000,184,11069783,123325,0,1751586213,13934.434751289991,-90.26206577999983,53129.75083344 2025-07-03,23:43:35.000,184,11069779,123125,0,1751586214,13934.225925679995,-90.24796752000111,53129.736859200006 2025-07-03,23:43:36.000,184,11069727,123285,0,1751586215,13934.05078161999,-90.24796752000111,53129.715897840004 2025-07-03,23:43:37.000,184,11069827,123285,0,1751586216,13933.956473279999,-90.22682012999576,53129.687949360006 2025-07-03,23:43:38.000,184,11069748,123485,0,1751586217,13933.841956009994,-90.15632883000217,53129.736859200006 2025-07-03,23:43:39.000,184,11069781,123245,0,1751586218,13933.653339329998,-90.07878840000194,53129.6320524 2025-07-03,23:43:40.000,184,11069789,123165,0,1751586219,13933.538822059993,-90.02239535999979,53129.666988000004 2025-07-03,23:43:41.000,184,11069741,123605,0,1751586220,13933.377150619992,-90.02944448999915,53129.61109104001 2025-07-03,23:43:42.000,184,11069782,123485,0,1751586221,13933.208742869996,-90.00829710000107,53129.65301376 2025-07-03,23:43:43.000,184,11069786,123445,0,1751586222,13933.06054405,-90.02944448999915,53129.60410392 2025-07-03,23:43:44.000,184,11069768,123525,0,1751586223,13932.97297201999,-90.00124797000171,53129.62506528 2025-07-03,23:43:45.000,184,11069711,123365,0,1751586224,13932.79782796,-89.99419883999508,53129.57615544 2025-07-03,23:43:46.000,184,11069753,123605,0,1751586225,13932.595738659998,-89.91665841000213,53129.59012968001 2025-07-03,23:43:47.000,184,11069787,123405,0,1751586226,13932.494694009998,-89.85321624000062,53129.56218120001 2025-07-03,23:43:48.000,184,11069771,123445,0,1751586227,13932.407121980003,-89.74747928999568,53129.5272456 2025-07-03,23:43:49.000,184,11069792,123365,0,1751586228,13932.299341019992,-89.71928276999824,53129.50628424 2025-07-03,23:43:50.000,184,11069770,123525,0,1751586229,13932.137669579992,-89.6628897299961,53129.50628424 2025-07-03,23:43:51.000,184,11069781,123405,0,1751586230,13931.975998139991,-89.6276440799993,53129.47833576 2025-07-03,23:43:52.000,184,11069786,123325,0,1751586231,13931.85474455999,-89.55715277999843,53129.47833576 2025-07-03,23:43:53.000,184,11069786,123405,0,1751586232,13931.69307311999,-89.51485800000228,53129.46436152 2025-07-03,23:43:54.000,184,11069743,123405,0,1751586233,13931.53140167999,-89.4161701799967,53129.4573744 2025-07-03,23:43:55.000,184,11069731,123525,0,1751586234,13931.376466549998,-89.34567887999583,53129.4573744 2025-07-03,23:43:56.000,184,11069749,123365,0,1751586235,13931.201322489993,-89.24699105999753,53129.42942592 2025-07-03,23:43:57.000,184,11069791,123485,0,1751586236,13931.053123669997,-89.19059801999538,53129.3875032 2025-07-03,23:43:58.000,184,11069760,123325,0,1751586237,13930.958815329992,-89.10600845999579,53129.42942592 2025-07-03,23:43:59.000,184,11069746,123405,0,1751586238,13930.776934959991,-89.07781193999836,53129.44340016001 2025-07-03,23:44:00.000,184,11069819,123165,0,1751586239,13930.65568137999,-89.02846802999557,53129.41545168 2025-07-03,23:44:01.000,184,11069745,123325,0,1751586240,13930.527691489995,-89.01436976999685,53129.401477440006 2025-07-03,23:44:02.000,184,11069827,123205,0,1751586241,13930.37275635999,-88.90158368999982,53129.43641304 2025-07-03,23:44:03.000,184,11069784,123365,0,1751586242,13930.325602189994,-88.83814151999832,53129.42243880001 2025-07-03,23:44:04.000,184,11069736,123685,0,1751586243,13930.204348609994,-88.71830631000194,53129.401477440006 2025-07-03,23:44:05.000,184,11069783,123445,0,1751586244,13930.029204549988,-88.6760115299985,53129.401477440006 2025-07-03,23:44:06.000,184,11069787,123365,0,1751586245,13929.894478349997,-88.64076588000171,53129.40846456 2025-07-03,23:44:07.000,184,11069781,123405,0,1751586246,13929.779961079992,-88.612569359997,53129.40846456 2025-07-03,23:44:08.000,184,11069831,123685,0,1751586247,13929.672180119996,-88.59142196999892,53129.42942592 2025-07-03,23:44:09.000,184,11069822,123485,0,1751586248,13929.618289639991,-88.51388153999869,53129.39449032001 2025-07-03,23:44:10.000,184,11069770,123885,0,1751586249,13929.54419023,-88.4786358900019,53129.4573744 2025-07-03,23:44:11.000,184,11069789,123605,0,1751586250,13929.449881889996,-88.42224284999975,53129.47134864001 2025-07-03,23:44:12.000,184,11069744,123685,0,1751586251,13929.30168307,-88.3306041600008,53129.50628424 2025-07-03,23:44:13.000,184,11069832,123844,0,1751586252,13929.126539009994,-88.30240763999609,53129.51327136001 2025-07-03,23:44:14.000,184,11069800,123725,0,1751586253,13929.025494359994,-88.23191633999522,53129.41545168 2025-07-03,23:44:15.000,184,11069751,123645,0,1751586254,13928.937922329998,-88.20371981999779,53129.37352896001 2025-07-03,23:44:16.000,184,11069789,123525,0,1751586255,13928.836877679998,-88.18962155999907,53129.3875032 2025-07-03,23:44:17.000,184,11069749,123885,0,1751586256,13928.796459819998,-88.19667068999843,53129.32461912001 2025-07-03,23:44:18.000,184,11069756,123485,0,1751586257,13928.708887790002,-88.16142504000163,53129.33859336 2025-07-03,23:44:19.000,184,11069872,123645,0,1751586258,13928.601106829992,-88.07683548000205,53129.32461912001 2025-07-03,23:44:20.000,184,11069812,123885,0,1751586259,13928.513534799997,-88.03454069999862,53129.29667064 2025-07-03,23:44:21.000,184,11069781,123485,0,1751586260,13928.425962770001,-87.92880375000095,53129.30365776001 2025-07-03,23:44:22.000,184,11069768,123605,0,1751586261,13928.351863359996,-87.88650896999752,53129.33859336 2025-07-03,23:44:23.000,184,11069786,123645,0,1751586262,13928.318181809991,-87.90060722999624,53129.30365776001 2025-07-03,23:44:24.000,184,11069791,123725,0,1751586263,13928.25755501999,-87.83011592999537,53129.31064488 2025-07-03,23:44:25.000,184,11069727,123844,0,1751586264,13928.250818709996,-87.8089685399973,53129.331606240004 2025-07-03,23:44:26.000,184,11069810,123805,0,1751586265,13928.230609779996,-87.71732984999835,53129.35955472 2025-07-03,23:44:27.000,184,11069724,123645,0,1751586266,13928.17671929999,-87.61159290000069,53129.39449032001 2025-07-03,23:44:28.000,184,11069770,123685,0,1751586267,13928.11609250999,-87.56929811999726,53129.36654184 2025-07-03,23:44:29.000,184,11069810,123645,0,1751586268,13928.0419931,-87.4142172599968,53129.34558048001 2025-07-03,23:44:30.000,184,11069753,123885,0,1751586269,13928.02178417,-87.32962769999722,53129.34558048001 2025-07-03,23:44:31.000,184,11069783,123725,0,1751586270,13927.94094845,-87.30143117999978,53129.331606240004 2025-07-03,23:44:32.000,184,11069832,123685,0,1751586271,13927.846640109994,-87.25913639999635,53129.37352896001 2025-07-03,23:44:33.000,184,11069752,123885,0,1751586272,13927.698441289998,-87.2168416200002,53129.33859336 2025-07-03,23:44:34.000,184,11069779,123645,0,1751586273,13927.732122839989,-87.15339944999869,53129.39449032001 2025-07-03,23:44:35.000,184,11069769,123965,0,1751586274,13927.691704979989,-87.08290814999782,53129.41545168 2025-07-03,23:44:36.000,184,11069794,123805,0,1751586275,13927.651287119988,-86.97717120000016,53129.401477440006 2025-07-03,23:44:37.000,184,11069756,123645,0,1751586276,13927.556978779998,-86.88553251000121,53129.36654184 2025-07-03,23:44:38.000,184,11069819,123725,0,1751586277,13927.489615680002,-86.79389382000227,53129.37352896001 2025-07-03,23:44:39.000,184,11069773,123685,0,1751586278,13927.428988890002,-86.73750078000012,53129.39449032001 2025-07-03,23:44:40.000,184,11069772,123645,0,1751586279,13927.334680549997,-86.69520599999669,53129.34558048001 2025-07-03,23:44:41.000,184,11069800,124005,0,1751586280,13927.307735310002,-86.68110773999797,53129.380516080004 2025-07-03,23:44:42.000,184,11069766,123765,0,1751586281,13927.267317450001,-86.60356730999774,53129.39449032001 2025-07-03,23:44:43.000,184,11069817,124125,0,1751586282,13927.253844829997,-86.5119286199988,53129.42942592 2025-07-03,23:44:44.000,184,11069747,123485,0,1751586283,13927.280790069992,-86.43438818999857,53129.42942592 2025-07-03,23:44:45.000,184,11069782,123844,0,1751586284,13927.240372209992,-86.32160211000155,53129.42942592 2025-07-03,23:44:46.000,184,11069776,123725,0,1751586285,13927.159536489991,-86.21586515999661,53129.41545168 2025-07-03,23:44:47.000,184,11069748,123805,0,1751586286,13927.04501922,-86.13832472999638,53129.43641304 2025-07-03,23:44:48.000,184,11069754,123245,0,1751586287,13926.970919809995,-86.15947212000174,53129.4573744 2025-07-03,23:44:49.000,184,11069803,123205,0,1751586288,13926.950710879995,-86.08193169000151,53129.47134864001 2025-07-03,23:44:50.000,184,11069745,122765,0,1751586289,13926.91702932999,-86.0537351699968,53129.4573744 2025-07-03,23:44:51.000,184,11069778,122765,0,1751586290,13926.87661146999,-86.02553864999936,53129.46436152 2025-07-03,23:44:52.000,184,11069778,122805,0,1751586291,13926.88334778,-85.94799821999914,53129.51327136001 2025-07-03,23:44:53.000,184,11069790,122685,0,1751586292,13926.809248369995,-85.89865430999635,53129.53423272 2025-07-03,23:44:54.000,184,11069750,123005,0,1751586293,13926.728412649994,-85.82816300999548,53129.5272456 2025-07-03,23:44:55.000,184,11069786,123645,0,1751586294,13926.640840619999,-85.79996648999804,53129.55519408 2025-07-03,23:44:56.000,184,11069809,123685,0,1751586295,13926.533059659989,-85.73652431999653,53129.569168320006 2025-07-03,23:44:57.000,184,11069825,123844,0,1751586296,13926.499378109998,-85.74357344999589,53129.5971168 2025-07-03,23:44:58.000,184,11069747,124005,0,1751586297,13926.465696559993,-85.75767171000189,53129.62506528 2025-07-03,23:44:59.000,184,11069728,124125,0,1751586298,13926.391597149988,-85.75062257999525,53129.618078160005 2025-07-03,23:45:00.000,184,11069742,124325,0,1751586299,13926.445487629993,-85.66603301999567,53129.64602664 2025-07-03,23:45:01.000,184,11069770,124445,0,1751586300,13926.378124529998,-85.64488562999759,53129.666988000004 2025-07-03,23:45:02.000,184,11069773,124965,0,1751586301,13926.270343570002,-85.560296069998,53129.65301376 2025-07-03,23:45:03.000,184,11069804,124965,0,1751586302,13926.216453089997,-85.52505042000121,53129.61109104001 2025-07-03,23:45:04.000,184,11069752,124845,0,1751586303,13926.108672130002,-85.47570650999842,53129.64602664 2025-07-03,23:45:05.000,184,11069717,124805,0,1751586304,13926.061517959992,-85.44046086000162,53129.64602664 2025-07-03,23:45:06.000,184,11069761,124565,0,1751586305,13925.994154859996,-85.44046086000162,53129.64602664 2025-07-03,23:45:07.000,184,11069763,124325,0,1751586306,13925.926791760001,-85.45455912000034,53129.64602664 2025-07-03,23:45:08.000,184,11069784,124045,0,1751586307,13925.920055449991,-85.51095215999521,53129.62506528 2025-07-03,23:45:09.000,184,11069749,124245,0,1751586308,13925.859428659991,-85.48980476999714,53129.6320524 2025-07-03,23:45:10.000,184,11069794,123725,0,1751586309,13925.792065559996,-85.47570650999842,53129.618078160005 2025-07-03,23:45:11.000,184,11069832,123765,0,1751586310,13925.76512032,-85.44750999000098,53129.66000088001 2025-07-03,23:45:12.000,184,11069827,123205,0,1751586311,13925.69775721999,-85.39816607999819,53129.6320524 2025-07-03,23:45:13.000,184,11069743,123245,0,1751586312,13925.670811979995,-85.36996956000075,53129.618078160005 2025-07-03,23:45:14.000,184,11069803,122965,0,1751586313,13925.610185189995,-85.34177303999604,53129.63903952001 2025-07-03,23:45:15.000,184,11069736,122845,0,1751586314,13925.569767329995,-85.39111694999883,53129.59012968001 2025-07-03,23:45:16.000,184,11069768,122765,0,1751586315,13925.54282209,-85.41931346999627,53129.59012968001 2025-07-03,23:45:17.000,184,11069728,122845,0,1751586316,13925.53608577999,-85.47570650999842,53129.60410392 2025-07-03,23:45:18.000,184,11069814,123245,0,1751586317,13925.57650363999,-85.52505042000121,53129.5971168 2025-07-03,23:45:19.000,184,11069743,123325,0,1751586318,13925.51587684999,-85.53209955000057,53129.5971168 2025-07-03,23:45:20.000,184,11069730,123485,0,1751586319,13925.49566791999,-85.51095215999521,53129.618078160005 2025-07-03,23:45:21.000,184,11069820,123765,0,1751586320,13925.52261316,-85.48275563999778,53129.60410392 2025-07-03,23:45:22.000,184,11069758,124325,0,1751586321,13925.45525005999,-85.51800129000185,53129.666988000004 2025-07-03,23:45:23.000,184,11069818,124565,0,1751586322,13925.387886959994,-85.58144345999608,53129.67397512 2025-07-03,23:45:24.000,184,11069768,124645,0,1751586323,13925.360941719999,-85.68013128000166,53129.58314256 2025-07-03,23:45:25.000,184,11069725,125125,0,1751586324,13925.387886959994,-85.73652431999653,53129.63903952001 2025-07-03,23:45:26.000,184,11069762,125605,0,1751586325,13925.374414339989,-85.76472084000125,53129.62506528 2025-07-03,23:45:27.000,184,11069783,125045,0,1751586326,13925.441777439999,-85.79996648999804,53129.618078160005 2025-07-03,23:45:28.000,184,11069763,124765,0,1751586327,13925.43504112999,-85.7717699700006,53129.666988000004 2025-07-03,23:45:29.000,184,11069719,124445,0,1751586328,13925.41483219999,-85.73652431999653,53129.64602664 2025-07-03,23:45:30.000,184,11069742,123965,0,1751586329,13925.441777439999,-85.6730821500023,53129.58314256 2025-07-03,23:45:31.000,184,11069823,123765,0,1751586330,13925.333996479989,-85.69422954000038,53129.65301376 2025-07-03,23:45:32.000,184,11069769,123365,0,1751586331,13925.320523859999,-85.77881909999996,53129.65301376 2025-07-03,23:45:33.000,184,11069796,123005,0,1751586332,13925.259897069998,-85.82816300999548,53129.715897840004 2025-07-03,23:45:34.000,184,11069748,122885,0,1751586333,13925.246424449993,-85.84931040000083,53129.67397512 2025-07-03,23:45:35.000,184,11069739,123085,0,1751586334,13925.259897069998,-85.87045778999891,53129.67397512 2025-07-03,23:45:36.000,184,11069756,123445,0,1751586335,13925.246424449993,-85.83521214000211,53129.687949360006 2025-07-03,23:45:37.000,184,11069792,123765,0,1751586336,13925.206006589993,-85.84226127000147,53129.66000088001 2025-07-03,23:45:38.000,184,11069745,124205,0,1751586337,13925.185797659993,-85.82816300999548,53129.74384632 2025-07-03,23:45:39.000,184,11069718,124445,0,1751586338,13925.138643489998,-85.79996648999804,53129.75782056001 2025-07-03,23:45:40.000,184,11069789,124805,0,1751586339,13925.051071460002,-85.8070156199974,53129.70891072001 2025-07-03,23:45:41.000,184,11069785,124645,0,1751586340,13925.044335149993,-85.83521214000211,53129.79275616 2025-07-03,23:45:42.000,184,11069791,124525,0,1751586341,13925.118434559998,-85.87045778999891,53129.77878192001 2025-07-03,23:45:43.000,184,11069765,123965,0,1751586342,13925.125170869993,-85.88455604999763,53129.7717948 2025-07-03,23:45:44.000,184,11069766,123965,0,1751586343,13925.206006589993,-85.87750691999827,53129.79275616 2025-07-03,23:45:45.000,184,11069792,123685,0,1751586344,13925.179061349998,-85.89160517999699,53129.841666 2025-07-03,23:45:46.000,184,11069739,123205,0,1751586345,13925.138643489998,-85.86340865999955,53129.82769176001 2025-07-03,23:45:47.000,184,11069772,123085,0,1751586346,13925.057807769997,-85.87045778999891,53129.841666 2025-07-03,23:45:48.000,184,11069795,123205,0,1751586347,13925.044335149993,-85.85635953000019,53129.91852432 2025-07-03,23:45:49.000,184,11069746,122765,0,1751586348,13925.017389909997,-85.89865430999635,53129.855640240006 2025-07-03,23:45:50.000,184,11069744,123205,0,1751586349,13924.990444670002,-85.89160517999699,53129.855640240006 2025-07-03,23:45:51.000,184,11069774,123165,0,1751586350,13925.030862530002,-85.9057034399957,53129.93948568 2025-07-03,23:45:52.000,184,11069792,123565,0,1751586351,13925.024126219992,-85.93389996000042,53129.93249856 2025-07-03,23:45:53.000,184,11069740,123405,0,1751586352,13925.037598839997,-85.87045778999891,53130.002369760005 2025-07-03,23:45:54.000,184,11069686,123925,0,1751586353,13924.983708359992,-85.87750691999827,53129.96044704 2025-07-03,23:45:55.000,184,11069745,124045,0,1751586354,13924.963499429992,-85.87045778999891,53130.03031824 2025-07-03,23:45:56.000,184,11069755,124125,0,1751586355,13924.976972049997,-85.83521214000211,53130.04429248001 2025-07-03,23:45:57.000,184,11069737,124365,0,1751586356,13924.976972049997,-85.81406474999676,53130.03730536 2025-07-03,23:45:58.000,184,11069822,124485,0,1751586357,13925.010653600002,-85.82111387999612,53130.10717656 2025-07-03,23:45:59.000,184,11069723,124765,0,1751586358,13925.051071460002,-85.82816300999548,53130.0862152 2025-07-03,23:46:00.000,184,11069779,124685,0,1751586359,13925.084753009993,-85.78586822999932,53130.09320232001 2025-07-03,23:46:01.000,184,11069768,124725,0,1751586360,13925.030862530002,-85.75767171000189,53130.14211216001 2025-07-03,23:46:02.000,184,11069736,124445,0,1751586361,13925.051071460002,-85.75767171000189,53130.072240960006 2025-07-03,23:46:03.000,184,11069734,124485,0,1751586362,13925.003917289992,-85.76472084000125,53130.20499624 2025-07-03,23:46:04.000,184,11069785,124285,0,1751586363,13925.057807769997,-85.73652431999653,53130.25390608 2025-07-03,23:46:05.000,184,11069737,124325,0,1751586364,13925.098225629998,-85.71537692999846,53130.18403488001 2025-07-03,23:46:06.000,184,11069764,124005,0,1751586365,13925.145379799993,-85.72242605999782,53130.25390608 2025-07-03,23:46:07.000,184,11069716,123925,0,1751586366,13925.212742899988,-85.66603301999567,53130.27486744 2025-07-03,23:46:08.000,184,11069754,124165,0,1751586367,13925.273369689989,-85.63783649999823,53130.34473864 2025-07-03,23:46:09.000,184,11069773,123844,0,1751586368,13925.280105999998,-85.63783649999823,53130.358712880006 2025-07-03,23:46:10.000,184,11069728,123965,0,1751586369,13925.320523859999,-85.62373823999951,53130.37268712 2025-07-03,23:46:11.000,184,11069732,123844,0,1751586370,13925.354205409989,-85.6730821500023,53130.44255832 2025-07-03,23:46:12.000,184,11069790,123885,0,1751586371,13925.374414339989,-85.65193475999695,53130.456532560005 2025-07-03,23:46:13.000,184,11069756,123605,0,1751586372,13925.381150649999,-85.59554172000207,53130.53339088 2025-07-03,23:46:14.000,184,11069703,123325,0,1751586373,13925.45525005999,-85.54619780999928,53130.554352240004 2025-07-03,23:46:15.000,184,11069709,123844,0,1751586374,13925.52261316,-85.48275563999778,53130.624223440005 2025-07-03,23:46:16.000,184,11069726,123805,0,1751586375,13925.569767329995,-85.48275563999778,53130.673133280005 2025-07-03,23:46:17.000,184,11069727,123405,0,1751586376,13925.60344888,-85.47570650999842,53130.624223440005 2025-07-03,23:46:18.000,184,11069702,123165,0,1751586377,13925.589976259995,-85.4616082499997,53130.61723632001 2025-07-03,23:46:19.000,184,11069766,123405,0,1751586378,13925.610185189995,-85.45455912000034,53130.64518480001 2025-07-03,23:46:20.000,184,11069688,123685,0,1751586379,13925.650603049995,-85.44750999000098,53130.75697872 2025-07-03,23:46:21.000,184,11069786,123485,0,1751586380,13925.63713042999,-85.39111694999883,53130.86877264 2025-07-03,23:46:22.000,184,11069741,123485,0,1751586381,13925.72470246,-85.32767477999732,53130.87575976 2025-07-03,23:46:23.000,184,11069784,123445,0,1751586382,13925.731438769995,-85.32767477999732,53130.95261808001 2025-07-03,23:46:24.000,184,11069682,123085,0,1751586383,13925.71796614999,-85.26423260999582,53131.00152792001 2025-07-03,23:46:25.000,184,11069740,123165,0,1751586384,13925.751647699995,-85.2501343499971,53131.02248928001 2025-07-03,23:46:26.000,184,11069739,123085,0,1751586385,13925.72470246,-85.27128173999517,53131.078386240006 2025-07-03,23:46:27.000,184,11069762,123245,0,1751586386,13925.77859293999,-85.2501343499971,53131.08537336 2025-07-03,23:46:28.000,184,11069739,123405,0,1751586387,13925.71796614999,-85.20783957000094,53131.15524456 2025-07-03,23:46:29.000,184,11069739,123285,0,1751586388,13925.792065559996,-85.18669217999559,53131.2041544 2025-07-03,23:46:30.000,184,11069759,123365,0,1751586389,13925.731438769995,-85.12325001000136,53131.23909000001 2025-07-03,23:46:31.000,184,11069777,123085,0,1751586390,13925.74491139,-85.08800435999729,53131.32992256 2025-07-03,23:46:32.000,184,11069761,123085,0,1751586391,13925.711229839995,-85.07390609999857,53131.42075512 2025-07-03,23:46:33.000,184,11069703,123325,0,1751586392,13925.691020909995,-85.08095522999793,53131.42774224 2025-07-03,23:46:34.000,184,11069749,123285,0,1751586393,13925.670811979995,-85.08095522999793,53131.43472936001 2025-07-03,23:46:35.000,184,11069700,123205,0,1751586394,13925.65733935999,-85.03161131999514,53131.4487036 2025-07-03,23:46:36.000,184,11069822,123405,0,1751586395,13925.630394119995,-85.01046392999706,53131.53953616 2025-07-03,23:46:37.000,184,11069797,123525,0,1751586396,13925.58323995,-84.96112002000154,53131.53254904001 2025-07-03,23:46:38.000,184,11069769,123685,0,1751586397,13925.57650363999,-84.91177610999875,53131.65133008001 2025-07-03,23:46:39.000,184,11069765,123565,0,1751586398,13925.461986369999,-84.88357959000132,53131.67229144001 2025-07-03,23:46:40.000,184,11069798,123405,0,1751586399,13925.401359579999,-84.87653046000196,53131.6583172 2025-07-03,23:46:41.000,184,11069816,123365,0,1751586400,13925.360941719999,-84.89062872000068,53131.70722704 2025-07-03,23:46:42.000,184,11069750,123525,0,1751586401,13925.313787549989,-84.8553830699966,53131.70722704 2025-07-03,23:46:43.000,184,11069723,123405,0,1751586402,13925.212742899988,-84.79899003000173,53131.749149760006 2025-07-03,23:46:44.000,184,11069732,123805,0,1751586403,13925.179061349998,-84.76374437999766,53131.73517552 2025-07-03,23:46:45.000,184,11069739,123445,0,1751586404,13925.152116109988,-84.65800743,53131.78408536 2025-07-03,23:46:46.000,184,11069747,123445,0,1751586405,13925.024126219992,-84.62276177999593,53131.81902096001 2025-07-03,23:46:47.000,184,11069767,123325,0,1751586406,13924.929817880002,-84.61571264999657,53131.83998232001 2025-07-03,23:46:48.000,184,11069795,124005,0,1751586407,13924.862454779992,-84.61571264999657,53131.87491792 2025-07-03,23:46:49.000,184,11069711,123805,0,1751586408,13924.808564300001,-84.56636874000105,53131.90985352001 2025-07-03,23:46:50.000,184,11069778,123645,0,1751586409,13924.734464889996,-84.5452213499957,53131.965750480005 2025-07-03,23:46:51.000,184,11069754,123645,0,1751586410,13924.613211309996,-84.53817221999634,53131.99369896 2025-07-03,23:46:52.000,184,11069714,123685,0,1751586411,13924.572793449996,-84.45358265999675,53131.95177624 2025-07-03,23:46:53.000,184,11069730,123844,0,1751586412,13924.54584821,-84.36194396999781,53132.02863456001 2025-07-03,23:46:54.000,184,11069726,123605,0,1751586413,13924.471748799995,-84.34784570999909,53131.99369896 2025-07-03,23:46:55.000,184,11069731,123965,0,1751586414,13924.37744045999,-84.33374745000037,53132.014660320005 2025-07-03,23:46:56.000,184,11069756,124005,0,1751586415,13924.249450569994,-84.32669832000101,53132.00767320001 2025-07-03,23:46:57.000,184,11069752,123725,0,1751586416,13924.175351159989,-84.36194396999781,53132.063570160004 2025-07-03,23:46:58.000,184,11069725,123725,0,1751586417,13924.074306509989,-84.36899309999717,53132.133441360005 2025-07-03,23:46:59.000,184,11069681,123725,0,1751586418,13923.993470789988,-84.31964919000166,53132.084531520006 2025-07-03,23:47:00.000,184,11069734,123885,0,1751586419,13923.932843999988,-84.31964919000166,53132.10549288001 2025-07-03,23:47:01.000,184,11069744,124045,0,1751586420,13923.885689829993,-84.24210876000143,53132.22427392001 2025-07-03,23:47:02.000,184,11069744,123765,0,1751586421,13923.865480899993,-84.22096136999608,53132.18933832 2025-07-03,23:47:03.000,184,11069725,123885,0,1751586422,13923.872217210002,-84.20686310999736,53132.182351200005 2025-07-03,23:47:04.000,184,11069771,123805,0,1751586423,13923.831799350002,-84.25620702000015,53132.2172868 2025-07-03,23:47:05.000,184,11069734,124045,0,1751586424,13923.764436249992,-84.25620702000015,53132.29414512001 2025-07-03,23:47:06.000,184,11069770,123805,0,1751586425,13923.663391599992,-84.23505963000207,53132.2172868 2025-07-03,23:47:07.000,184,11069775,124005,0,1751586426,13923.616237429997,-84.14342093999585,53132.26619664 2025-07-03,23:47:08.000,184,11069792,123965,0,1751586427,13923.575819569996,-84.09407703000034,53132.25920952 2025-07-03,23:47:09.000,184,11069772,123965,0,1751586428,13923.575819569996,-84.03768398999819,53132.28017088 2025-07-03,23:47:10.000,184,11069762,124205,0,1751586429,13923.569083260001,-83.9883400799954,53132.252222400006 2025-07-03,23:47:11.000,184,11069719,124045,0,1751586430,13923.555610639996,-83.94604529999924,53132.32908072 2025-07-03,23:47:12.000,184,11069733,124005,0,1751586431,13923.602764809992,-83.91079964999517,53132.350042080005 2025-07-03,23:47:13.000,184,11069785,124165,0,1751586432,13923.542138019991,-83.88260312999773,53132.33606784 2025-07-03,23:47:14.000,184,11069764,124045,0,1751586433,13923.46803861,-83.82621008999558,53132.37799056 2025-07-03,23:47:15.000,184,11069719,124165,0,1751586434,13923.34004871999,-83.76981705000071,53132.36401632001 2025-07-03,23:47:16.000,184,11069699,124685,0,1751586435,13923.34004871999,-83.69227662000048,53132.38497768 2025-07-03,23:47:17.000,184,11069761,124565,0,1751586436,13923.313103479995,-83.6429327099977,53132.43388752 2025-07-03,23:47:18.000,184,11069710,124605,0,1751586437,13923.34678503,-83.6076870600009,53132.46183600001 2025-07-03,23:47:19.000,184,11069735,124685,0,1751586438,13923.434357059996,-83.55834314999811,53132.46183600001 2025-07-03,23:47:20.000,184,11069733,124805,0,1751586439,13923.521929089991,-83.50195010999596,53132.53170720001 2025-07-03,23:47:21.000,184,11069733,124685,0,1751586440,13923.535401709996,-83.41736054999637,53132.55965568001 2025-07-03,23:47:22.000,184,11069724,124445,0,1751586441,13923.521929089991,-83.31162359999871,53132.62952688001 2025-07-03,23:47:23.000,184,11069770,124605,0,1751586442,13923.528665400001,-83.25523055999656,53132.65747536001 2025-07-03,23:47:24.000,184,11069779,124845,0,1751586443,13923.441093369991,-83.16359186999762,53132.67843672001 2025-07-03,23:47:25.000,184,11069783,124725,0,1751586444,13923.434357059996,-83.09310056999675,53132.69241096 2025-07-03,23:47:26.000,184,11069753,124805,0,1751586445,13923.461302299991,-83.07195317999867,53132.734333680004 2025-07-03,23:47:27.000,184,11069717,124765,0,1751586446,13923.589292190001,-82.99441274999845,53132.811192 2025-07-03,23:47:28.000,184,11069728,124725,0,1751586447,13923.676864219997,-82.89572493000014,53132.86010184 2025-07-03,23:47:29.000,184,11069771,124285,0,1751586448,13923.771172560002,-82.82523362999927,53132.8810632 2025-07-03,23:47:30.000,184,11069733,124685,0,1751586449,13923.771172560002,-82.76884058999713,53132.9509344 2025-07-03,23:47:31.000,184,11069741,124285,0,1751586450,13923.737491009997,-82.70539841999562,53132.90901168 2025-07-03,23:47:32.000,184,11069735,124285,0,1751586451,13923.676864219997,-82.67720189999818,53132.96490864001 2025-07-03,23:47:33.000,184,11069731,124485,0,1751586452,13923.683600529992,-82.61375972999667,53132.96490864001 2025-07-03,23:47:34.000,184,11069747,124485,0,1751586453,13923.744227319992,-82.53621929999645,53132.99285712001 2025-07-03,23:47:35.000,184,11069751,124285,0,1751586454,13923.892426140002,-82.48687539000093,53133.06272832001 2025-07-03,23:47:36.000,184,11069782,124485,0,1751586455,13923.979998169998,-82.42343321999942,53133.11163816001 2025-07-03,23:47:37.000,184,11069736,124125,0,1751586456,13924.060833889998,-82.35294191999856,53133.11862528 2025-07-03,23:47:38.000,184,11069728,124365,0,1751586457,13924.060833889998,-82.33884365999984,53133.14657376 2025-07-03,23:47:39.000,184,11069754,124365,0,1751586458,13924.081042819998,-82.381138439996,53133.16054800001 2025-07-03,23:47:40.000,184,11069775,124125,0,1751586459,13924.081042819998,-82.36704017999728,53133.23041920001 2025-07-03,23:47:41.000,184,11069770,124125,0,1751586460,13924.222505329999,-82.381138439996,53133.18150936001 2025-07-03,23:47:42.000,184,11069704,124405,0,1751586461,13924.25618687999,-82.3458927899992,53133.24439344 2025-07-03,23:47:43.000,184,11069782,124565,0,1751586462,13924.39764938999,-82.25425410000025,53133.24439344 2025-07-03,23:47:44.000,184,11069812,124485,0,1751586463,13924.532375589995,-82.19081192999874,53133.27234192 2025-07-03,23:47:45.000,184,11069751,124605,0,1751586464,13924.58626607,-82.0991732399998,53133.34920024001 2025-07-03,23:47:46.000,184,11069758,124645,0,1751586465,13924.720992269991,-82.11327149999852,53133.34920024001 2025-07-03,23:47:47.000,184,11069692,124685,0,1751586466,13924.741201199991,-82.0991732399998,53133.27234192 2025-07-03,23:47:48.000,184,11069736,124525,0,1751586467,13924.828773230001,-82.09212411000044,53133.22343208 2025-07-03,23:47:49.000,184,11069756,124285,0,1751586468,13924.889400020002,-82.07097671999509,53133.22343208 2025-07-03,23:47:50.000,184,11069707,124565,0,1751586469,13924.916345259997,-82.04278019999765,53133.27932904001 2025-07-03,23:47:51.000,184,11069715,124285,0,1751586470,13925.017389909997,-81.97228889999678,53133.25138056001 2025-07-03,23:47:52.000,184,11069745,124725,0,1751586471,13925.091489320002,-81.85950281999976,53133.30029040001 2025-07-03,23:47:53.000,184,11069757,124485,0,1751586472,13925.206006589993,-81.82425716999569,53133.37714872001 2025-07-03,23:47:54.000,184,11069743,124365,0,1751586473,13925.280105999998,-81.81720803999633,53133.38413584 2025-07-03,23:47:55.000,184,11069750,124285,0,1751586474,13925.41483219999,-81.83835543000168,53133.46099416 2025-07-03,23:47:56.000,184,11069727,124725,0,1751586475,13925.49566791999,-81.89474846999656,53133.37714872001 2025-07-03,23:47:57.000,184,11069720,124605,0,1751586476,13925.56303102,-81.90179759999592,53133.405097200004 2025-07-03,23:47:58.000,184,11069756,124365,0,1751586477,13925.650603049995,-81.86655194999912,53133.41208432 2025-07-03,23:47:59.000,184,11069743,124525,0,1751586478,13925.76512032,-81.80310977999761,53133.509904 2025-07-03,23:48:00.000,184,11069750,124445,0,1751586479,13925.859428659991,-81.74671673999546,53133.54483960001 2025-07-03,23:48:01.000,184,11069735,124405,0,1751586480,13925.987418550001,-81.71852021999803,53133.54483960001 2025-07-03,23:48:02.000,184,11069742,124765,0,1751586481,13926.068254270001,-81.74671673999546,53133.54483960001 2025-07-03,23:48:03.000,184,11069700,124805,0,1751586482,13926.149089990002,-81.69032370000059,53133.509904 2025-07-03,23:48:04.000,184,11069737,124005,0,1751586483,13926.263607259993,-81.70442195999931,53133.5797752 2025-07-03,23:48:05.000,184,11069755,124645,0,1751586484,13926.344442979993,-81.6409797899978,53133.65663352 2025-07-03,23:48:06.000,184,11069766,124365,0,1751586485,13926.472432869989,-81.61278327000036,53133.66362064001 2025-07-03,23:48:07.000,184,11069748,124205,0,1751586486,13926.560004899999,-81.55639022999821,53133.61471080001 2025-07-03,23:48:08.000,184,11069727,124325,0,1751586487,13926.627367999994,-81.45065328000055,53133.5797752 2025-07-03,23:48:09.000,184,11069750,124605,0,1751586488,13926.748621579995,-81.42245675999584,53133.62868504 2025-07-03,23:48:10.000,184,11069722,124405,0,1751586489,13926.86313885,-81.40835849999712,53133.61471080001 2025-07-03,23:48:11.000,184,11069722,124285,0,1751586490,13927.011337669996,-81.40130936999776,53133.642659280005 2025-07-03,23:48:12.000,184,11069777,124285,0,1751586491,13927.119118629991,-81.3942602399984,53133.66362064001 2025-07-03,23:48:13.000,184,11069745,124725,0,1751586492,13927.233635899996,-81.40130936999776,53133.691569120005 2025-07-03,23:48:14.000,184,11069724,124445,0,1751586493,13927.287526380002,-81.3942602399984,53133.72650472 2025-07-03,23:48:15.000,184,11069772,124365,0,1751586494,13927.307735310002,-81.37311285000033,53133.74746608 2025-07-03,23:48:16.000,184,11069776,124645,0,1751586495,13927.415516269997,-81.3590145900016,53133.76842744 2025-07-03,23:48:17.000,184,11069768,124605,0,1751586496,13927.462670439993,-81.35196546000225,53133.77541456 2025-07-03,23:48:18.000,184,11069748,124285,0,1751586497,13927.550242470003,-81.30262154999946,53133.78240168001 2025-07-03,23:48:19.000,184,11069721,124365,0,1751586498,13927.644550809993,-81.36606372000097,53133.83829864 2025-07-03,23:48:20.000,184,11069736,124365,0,1751586499,13927.786013319994,-81.38016197999968,53133.7893888 2025-07-03,23:48:21.000,184,11069747,124365,0,1751586500,13927.866849039994,-81.42245675999584,53133.88720848 2025-07-03,23:48:22.000,184,11069743,124645,0,1751586501,13927.927475829994,-81.38721110999904,53133.908169840004 2025-07-03,23:48:23.000,184,11069711,124565,0,1751586502,13928.028520479995,-81.38721110999904,53133.88022136001 2025-07-03,23:48:24.000,184,11069718,124325,0,1751586503,13928.01504785999,-81.37311285000033,53134.01996376001 2025-07-03,23:48:25.000,184,11069761,124445,0,1751586504,13928.109356199995,-81.3942602399984,53134.01996376001 2025-07-03,23:48:26.000,184,11069745,124125,0,1751586505,13928.23734608999,-81.40835849999712,53134.00598952 2025-07-03,23:48:27.000,184,11069775,124405,0,1751586506,13928.34512705,-81.43655502000183,53133.99900240001 2025-07-03,23:48:28.000,184,11069700,124365,0,1751586507,13928.419226459991,-81.4929480599967,53134.05489936 2025-07-03,23:48:29.000,184,11069715,124325,0,1751586508,13928.506798490002,-81.4929480599967,53134.05489936 2025-07-03,23:48:30.000,184,11069796,124285,0,1751586509,13928.587634210002,-81.47884979999799,53134.11079632 2025-07-03,23:48:31.000,184,11069737,123965,0,1751586510,13928.654997309997,-81.48589892999735,53134.15970616 2025-07-03,23:48:32.000,184,11069710,123965,0,1751586511,13928.729096720002,-81.45770240999991,53134.208615999996 2025-07-03,23:48:33.000,184,11069759,124365,0,1751586512,13928.702151479993,-81.48589892999735,53134.18066752 2025-07-03,23:48:34.000,184,11069733,124445,0,1751586513,13928.803196129993,-81.5422919699995,53134.20162888 2025-07-03,23:48:35.000,184,11069745,124245,0,1751586514,13928.924449709993,-81.54934109999886,53134.22957736 2025-07-03,23:48:36.000,184,11069717,124285,0,1751586515,13929.079384839999,-81.56343935999757,53134.18765464001 2025-07-03,23:48:37.000,184,11069712,124165,0,1751586516,13929.227583659995,-81.58458674999565,53134.27150008 2025-07-03,23:48:38.000,184,11069706,124085,0,1751586517,13929.31515568999,-81.605734140001,53134.29944856 2025-07-03,23:48:39.000,184,11069744,124325,0,1751586518,13929.389255099995,-81.6409797899978,53134.28547432001 2025-07-03,23:48:40.000,184,11069716,124205,0,1751586519,13929.47682712999,-81.67622544000187,53134.3483584 2025-07-03,23:48:41.000,184,11069703,124365,0,1751586520,13929.517244989991,-81.68327457000123,53134.29944856 2025-07-03,23:48:42.000,184,11069695,124485,0,1751586521,13929.56439916,-81.69032370000059,53134.2784872 2025-07-03,23:48:43.000,184,11069775,124405,0,1751586522,13929.779961079992,-81.70442195999931,53134.411242480004 2025-07-03,23:48:44.000,184,11069759,124405,0,1751586523,13929.907950970002,-81.65507804999652,53134.40425536001 2025-07-03,23:48:45.000,184,11069782,124325,0,1751586524,13930.076358719998,-81.68327457000123,53134.46713944 2025-07-03,23:48:46.000,184,11069697,124205,0,1751586525,13930.163930749994,-81.6409797899978,53134.43919096 2025-07-03,23:48:47.000,184,11069729,124405,0,1751586526,13930.27171170999,-81.61278327000036,53134.4881008 2025-07-03,23:48:48.000,184,11069719,124165,0,1751586527,13930.298656949999,-81.59868501000165,53134.49508792 2025-07-03,23:48:49.000,184,11069697,124325,0,1751586528,13930.345811119994,-81.55639022999821,53134.55098488001 2025-07-03,23:48:50.000,184,11069774,124205,0,1751586529,13930.45359207999,-81.59163588000229,53134.543997759996 2025-07-03,23:48:51.000,184,11069728,124325,0,1751586530,13930.62199983,-81.61983239999972,53134.543997759996 2025-07-03,23:48:52.000,184,11069757,124325,0,1751586531,13930.689362929996,-81.57753761999629,53134.599894720006 2025-07-03,23:48:53.000,184,11069729,124485,0,1751586532,13930.803880200001,-81.5422919699995,53134.6278432 2025-07-03,23:48:54.000,184,11069695,124325,0,1751586533,13930.952079019997,-81.52819371000078,53134.70470152 2025-07-03,23:48:55.000,184,11069734,124325,0,1751586534,13931.019442119992,-81.4929480599967,53134.78155984 2025-07-03,23:48:56.000,184,11069747,124205,0,1751586535,13931.100277839992,-81.4929480599967,53134.77457272 2025-07-03,23:48:57.000,184,11069725,124285,0,1751586536,13931.174377249998,-81.55639022999821,53134.83745680001 2025-07-03,23:48:58.000,184,11069726,124605,0,1751586537,13931.322576069993,-81.57753761999629,53134.82348256 2025-07-03,23:48:59.000,184,11069754,124285,0,1751586538,13931.423620719994,-81.57753761999629,53134.82348256 2025-07-03,23:49:00.000,184,11069695,124325,0,1751586539,13931.585292159994,-81.62688152999908,53134.88636664001 2025-07-03,23:49:01.000,184,11069699,124085,0,1751586540,13931.67286418999,-81.58458674999565,53134.92828936001 2025-07-03,23:49:02.000,184,11069715,124285,0,1751586541,13931.706545739995,-81.62688152999908,53134.90732800001 2025-07-03,23:49:03.000,184,11069733,124245,0,1751586542,13931.827799319995,-81.63393065999844,53134.92130224 2025-07-03,23:49:04.000,184,11069763,124165,0,1751586543,13931.807590389995,-81.61983239999972,53135.033096160005 2025-07-03,23:49:05.000,184,11069714,124485,0,1751586544,13931.827799319995,-81.64802891999716,53135.07501888001 2025-07-03,23:49:06.000,184,11069706,124405,0,1751586545,13931.90189873,-81.71852021999803,53135.06803176 2025-07-03,23:49:07.000,184,11069708,124125,0,1751586546,13932.002943380001,-81.72556934999739,53135.10995448 2025-07-03,23:49:08.000,184,11069723,124325,0,1751586547,13932.083779100001,-81.77491326000018,53135.1169416 2025-07-03,23:49:09.000,184,11069723,124365,0,1751586548,13932.164614820002,-81.70442195999931,53135.22174840001 2025-07-03,23:49:10.000,184,11069776,124285,0,1751586549,13932.231977919997,-81.6409797899978,53135.24270976001 2025-07-03,23:49:11.000,184,11069746,124405,0,1751586550,13932.306077330002,-81.62688152999908,53135.151877200005 2025-07-03,23:49:12.000,184,11069665,124285,0,1751586551,13932.339758879993,-81.61983239999972,53135.20777416 2025-07-03,23:49:13.000,184,11069728,124365,0,1751586552,13932.427330909988,-81.6409797899978,53135.17283856001 2025-07-03,23:49:14.000,184,11069714,124325,0,1751586553,13932.454276149998,-81.69032370000059,53135.22873552 2025-07-03,23:49:15.000,184,11069757,124485,0,1751586554,13932.521639249993,-81.72556934999739,53135.30559384 2025-07-03,23:49:16.000,184,11069691,124285,0,1751586555,13932.636156519999,-81.70442195999931,53135.319568080005 2025-07-03,23:49:17.000,184,11069766,124485,0,1751586556,13932.703519619994,-81.66212717999588,53135.34751656 2025-07-03,23:49:18.000,184,11069729,124485,0,1751586557,13932.716992239999,-81.61983239999972,53135.382452159996 2025-07-03,23:49:19.000,184,11069726,124645,0,1751586558,13932.683310689994,-81.55639022999821,53135.43136200001 2025-07-03,23:49:20.000,184,11069723,124365,0,1751586559,13932.723728549994,-81.55639022999821,53135.47328472 2025-07-03,23:49:21.000,184,11069723,124565,0,1751586560,13932.676574379999,-81.5422919699995,53135.49424608 2025-07-03,23:49:22.000,184,11069742,124805,0,1751586561,13932.602474969994,-81.56343935999757,53135.47328472 2025-07-03,23:49:23.000,184,11069672,124685,0,1751586562,13932.602474969994,-81.55639022999821,53135.50822032001 2025-07-03,23:49:24.000,184,11069711,124605,0,1751586563,13932.615947589999,-81.55639022999821,53135.50822032001 2025-07-03,23:49:25.000,184,11069702,124605,0,1751586564,13932.656365449999,-81.48589892999735,53135.55713016001 2025-07-03,23:49:26.000,184,11069729,124685,0,1751586565,13932.723728549994,-81.46475153999927,53135.54315592 2025-07-03,23:49:27.000,184,11069712,124645,0,1751586566,13932.669838069989,-81.40835849999712,53135.55713016001 2025-07-03,23:49:28.000,184,11069733,124805,0,1751586567,13932.716992239999,-81.34491632999561,53135.64796272001 2025-07-03,23:49:29.000,184,11069753,124605,0,1751586568,13932.71025592999,-81.28852329000074,53135.62700136001 2025-07-03,23:49:30.000,184,11069750,124725,0,1751586569,13932.568793419989,-81.31671980999818,53135.585078640004 2025-07-03,23:49:31.000,184,11069750,124845,0,1751586570,13932.521639249993,-81.34491632999561,53135.54315592 2025-07-03,23:49:32.000,184,11069711,124325,0,1751586571,13932.481221389993,-81.32376893999754,53135.61302712 2025-07-03,23:49:33.000,184,11069741,124965,0,1751586572,13932.589002349989,-81.28852329000074,53135.66892408 2025-07-03,23:49:34.000,184,11069740,124525,0,1751586573,13932.75067378999,-81.32376893999754,53135.68289832 2025-07-03,23:49:35.000,184,11069761,124765,0,1751586574,13932.79782796,-81.27442503000202,53135.7108468 2025-07-03,23:49:36.000,184,11069716,124245,0,1751586575,13932.844982129995,-81.2955724200001,53135.752769520004 2025-07-03,23:49:37.000,184,11069714,124485,0,1751586576,13932.743937479994,-81.26737589999539,53135.7108468 2025-07-03,23:49:38.000,184,11069774,124125,0,1751586577,13932.676574379999,-81.31671980999818,53135.74578240001 2025-07-03,23:49:39.000,184,11069733,124485,0,1751586578,13932.669838069989,-81.32376893999754,53135.75975664 2025-07-03,23:49:40.000,184,11069703,124445,0,1751586579,13932.656365449999,-81.3590145900016,53135.76674376001 2025-07-03,23:49:41.000,184,11069747,124285,0,1751586580,13932.663101759994,-81.34491632999561,53135.74578240001 2025-07-03,23:49:42.000,184,11069729,124165,0,1751586581,13932.77088271999,-81.26032676999603,53135.73180816 2025-07-03,23:49:43.000,184,11069728,124285,0,1751586582,13932.83824582,-81.31671980999818,53135.75975664 2025-07-03,23:49:44.000,184,11069696,124485,0,1751586583,13932.804564269994,-81.34491632999561,53135.78770512 2025-07-03,23:49:45.000,184,11069722,124325,0,1751586584,13932.784355339994,-81.32376893999754,53135.871550560005 2025-07-03,23:49:46.000,184,11069785,124365,0,1751586585,13932.737201169999,-81.3942602399984,53135.822640720005 2025-07-03,23:49:47.000,184,11069717,124405,0,1751586586,13932.696783309999,-81.38721110999904,53135.87853768 2025-07-03,23:49:48.000,184,11069775,124525,0,1751586587,13932.723728549994,-81.3590145900016,53135.86456344001 2025-07-03,23:49:49.000,184,11069756,124125,0,1751586588,13932.716992239999,-81.3308180699969,53135.87853768 2025-07-03,23:49:50.000,184,11069699,124325,0,1751586589,13932.77761903,-81.34491632999561,53135.920460400004 2025-07-03,23:49:51.000,184,11069800,124565,0,1751586590,13932.7574101,-81.32376893999754,53135.941421760006 2025-07-03,23:49:52.000,184,11069750,124285,0,1751586591,13932.71025592999,-81.38721110999904,53135.94840888 2025-07-03,23:49:53.000,184,11069723,124485,0,1751586592,13932.683310689994,-81.42245675999584,53135.955396 2025-07-03,23:49:54.000,184,11069708,124645,0,1751586593,13932.582266039994,-81.40130936999776,53135.955396 2025-07-03,23:49:55.000,184,11069730,124405,0,1751586594,13932.541848179993,-81.3942602399984,53135.96238312001 2025-07-03,23:49:56.000,184,11069715,124445,0,1751586595,13932.474485079998,-81.32376893999754,53135.99731872 2025-07-03,23:49:57.000,184,11069727,124445,0,1751586596,13932.353231499997,-81.28852329000074,53135.99731872 2025-07-03,23:49:58.000,184,11069752,124405,0,1751586597,13932.299341019992,-81.31671980999818,53136.03225432001 2025-07-03,23:49:59.000,184,11069714,124125,0,1751586598,13932.198296369992,-81.28147416000138,53136.01129296001 2025-07-03,23:50:00.000,184,11069747,124125,0,1751586599,13932.077042789992,-81.2955724200001,53135.96937024 2025-07-03,23:50:01.000,184,11069696,124125,0,1751586600,13931.96252552,-81.30967067999882,53136.10212552001 2025-07-03,23:50:02.000,184,11069744,123885,0,1751586601,13931.908635039996,-81.28852329000074,53136.053215679996 2025-07-03,23:50:03.000,184,11069715,123805,0,1751586602,13931.84127194,-81.25327763999667,53136.03225432001 2025-07-03,23:50:04.000,184,11069762,123725,0,1751586603,13931.69307311999,-81.26032676999603,53136.01828008 2025-07-03,23:50:05.000,184,11069749,123605,0,1751586604,13931.585292159994,-81.27442503000202,53135.98334448001 2025-07-03,23:50:06.000,184,11069768,123405,0,1751586605,13931.430357029989,-81.25327763999667,53135.941421760006 2025-07-03,23:50:07.000,184,11069710,123565,0,1751586606,13931.329312379989,-81.25327763999667,53136.01129296001 2025-07-03,23:50:08.000,184,11069775,123165,0,1751586607,13931.221531419993,-81.30967067999882,53135.96238312001 2025-07-03,23:50:09.000,184,11069767,123045,0,1751586608,13931.046387360002,-81.33786719999625,53135.93443464001 2025-07-03,23:50:10.000,184,11069744,123205,0,1751586609,13930.898188539992,-81.38016197999968,53135.955396 2025-07-03,23:50:11.000,184,11069739,123525,0,1751586610,13930.837561749991,-81.33786719999625,53135.96238312001 2025-07-03,23:50:12.000,184,11069719,123325,0,1751586611,13930.736517099991,-81.32376893999754,53135.92744752 2025-07-03,23:50:13.000,184,11069703,123165,0,1751586612,13930.61526351999,-81.31671980999818,53135.86456344001 2025-07-03,23:50:14.000,184,11069707,123485,0,1751586613,13930.46032839,-81.33786719999625,53135.80866648 2025-07-03,23:50:15.000,184,11069726,123885,0,1751586614,13930.285184329994,-81.3942602399984,53135.78770512 2025-07-03,23:50:16.000,184,11069775,123485,0,1751586615,13930.150458129989,-81.38016197999968,53135.79469224001 2025-07-03,23:50:17.000,184,11069745,124125,0,1751586616,13929.975314069998,-81.47884979999799,53135.69687256001 2025-07-03,23:50:18.000,184,11069746,123765,0,1751586617,13929.840587869992,-81.45770240999991,53135.62700136001 2025-07-03,23:50:19.000,184,11069768,124045,0,1751586618,13929.665443810001,-81.42245675999584,53135.6409756 2025-07-03,23:50:20.000,184,11069763,123965,0,1751586619,13929.577871779991,-81.43655502000183,53135.62001424 2025-07-03,23:50:21.000,184,11069732,124085,0,1751586620,13929.44314558,-81.4295058899952,53135.61302712 2025-07-03,23:50:22.000,184,11069729,123645,0,1751586621,13929.28147414,-81.45770240999991,53135.536168800005 2025-07-03,23:50:23.000,184,11069775,123844,0,1751586622,13929.15348424999,-81.47180066999863,53135.51520744 2025-07-03,23:50:24.000,184,11069759,123685,0,1751586623,13929.012021739989,-81.49999718999607,53135.51520744 2025-07-03,23:50:25.000,184,11069782,123645,0,1751586624,13928.870559229988,-81.5422919699995,53135.47328472 2025-07-03,23:50:26.000,184,11069727,123725,0,1751586625,13928.708887790002,-81.54934109999886,53135.3964264 2025-07-03,23:50:27.000,184,11069757,123605,0,1751586626,13928.540480039992,-81.5422919699995,53135.30559384 2025-07-03,23:50:28.000,184,11069711,123765,0,1751586627,13928.351863359996,-81.55639022999821,53135.256684 2025-07-03,23:50:29.000,184,11069755,123844,0,1751586628,13928.250818709996,-81.55639022999821,53135.270658240006 2025-07-03,23:50:30.000,184,11069758,123685,0,1751586629,13928.0419931,-81.54934109999886,53135.17982568 2025-07-03,23:50:31.000,184,11069732,123685,0,1751586630,13927.91400320999,-81.57048848999693,53135.07501888001 2025-07-03,23:50:32.000,184,11069778,123565,0,1751586631,13927.83316748999,-81.59163588000229,53135.04008328 2025-07-03,23:50:33.000,184,11069750,123605,0,1751586632,13927.671496049988,-81.59163588000229,53134.984186320005 2025-07-03,23:50:34.000,184,11069747,123525,0,1751586633,13927.610869259988,-81.58458674999565,53134.9422636 2025-07-03,23:50:35.000,184,11069781,123605,0,1751586634,13927.577187709998,-81.65507804999652,53134.935276480006 2025-07-03,23:50:36.000,184,11069745,123565,0,1751586635,13927.469406750002,-81.64802891999716,53134.92828936001 2025-07-03,23:50:37.000,184,11069712,123205,0,1751586636,13927.341416859992,-81.6409797899978,53134.83046968 2025-07-03,23:50:38.000,184,11069784,123365,0,1751586637,13927.247108520001,-81.66917630999524,53134.73265 2025-07-03,23:50:39.000,184,11069702,123565,0,1751586638,13927.166272800001,-81.64802891999716,53134.746624240004 2025-07-03,23:50:40.000,184,11069753,123525,0,1751586639,13927.071964459996,-81.66212717999588,53134.64181744001 2025-07-03,23:50:41.000,184,11069774,122965,0,1751586640,13926.98439243,-81.65507804999652,53134.578933360004 2025-07-03,23:50:42.000,184,11069773,123085,0,1751586641,13926.991128739995,-81.65507804999652,53134.557972 2025-07-03,23:50:43.000,184,11069720,123005,0,1751586642,13926.9641835,-81.69737282999995,53134.53701064 2025-07-03,23:50:44.000,184,11069698,123205,0,1751586643,13926.991128739995,-81.7396676099961,53134.4881008 2025-07-03,23:50:45.000,184,11069737,123205,0,1751586644,13926.85640253999,-81.72556934999739,53134.43919096 2025-07-03,23:50:46.000,184,11069721,123205,0,1751586645,13926.809248369995,-81.7537658700021,53134.4182296 2025-07-03,23:50:47.000,184,11069743,123045,0,1751586646,13926.7620942,-81.78196238999953,53134.362332640005 2025-07-03,23:50:48.000,184,11069717,123445,0,1751586647,13926.728412649994,-81.78196238999953,53134.30643568001 2025-07-03,23:50:49.000,184,11069724,123405,0,1751586648,13926.74188527,-81.81720803999633,53134.35534552001 2025-07-03,23:50:50.000,184,11069693,123245,0,1751586649,13926.65431323999,-81.81720803999633,53134.28547432001 2025-07-03,23:50:51.000,184,11069720,123525,0,1751586650,13926.661049549999,-81.80310977999761,53134.30643568001 2025-07-03,23:50:52.000,184,11069754,123605,0,1751586651,13926.607159069994,-81.83835543000168,53134.25053872 2025-07-03,23:50:53.000,184,11069741,123445,0,1751586652,13926.546532279994,-81.8876993399972,53134.208615999996 2025-07-03,23:50:54.000,184,11069781,123525,0,1751586653,13926.479169179998,-81.90884672999528,53134.12477056 2025-07-03,23:50:55.000,184,11069712,123765,0,1751586654,13926.398333459998,-81.87360107999848,53134.08284784 2025-07-03,23:50:56.000,184,11069744,123405,0,1751586655,13926.378124529998,-81.91589586000191,53134.01297664 2025-07-03,23:50:57.000,184,11069709,123844,0,1751586656,13926.330970360003,-81.90179759999592,53133.97105392001 2025-07-03,23:50:58.000,184,11069769,123925,0,1751586657,13926.256870949997,-81.92999412000063,53133.929131200006 2025-07-03,23:50:59.000,184,11069749,123805,0,1751586658,13926.209716780002,-81.91589586000191,53133.859260000005 2025-07-03,23:51:00.000,184,11069697,124085,0,1751586659,13926.142353679992,-81.90884672999528,53133.873234239996 2025-07-03,23:51:01.000,184,11069738,123844,0,1751586660,13926.162562609992,-81.88065020999784,53133.929131200006 2025-07-03,23:51:02.000,184,11069668,123725,0,1751586661,13926.074990579997,-81.87360107999848,53133.83131152001 2025-07-03,23:51:03.000,184,11069740,123885,0,1751586662,13925.994154859996,-81.90179759999592,53133.810350160005 2025-07-03,23:51:04.000,184,11069751,123965,0,1751586663,13925.960473309991,-81.93704324999999,53133.83829864 2025-07-03,23:51:05.000,184,11069724,124325,0,1751586664,13925.852692349996,-82.02868193999893,53133.73349184001 2025-07-03,23:51:06.000,184,11069766,124125,0,1751586665,13925.812274489996,-82.05687845999637,53133.691569120005 2025-07-03,23:51:07.000,184,11069722,124245,0,1751586666,13925.79880186999,-82.0991732399998,53133.67759488 2025-07-03,23:51:08.000,184,11069728,124325,0,1751586667,13925.76512032,-82.10622236999916,53133.572788080004 2025-07-03,23:51:09.000,184,11069716,124285,0,1751586668,13925.76512032,-82.12032062999788,53133.60772368 2025-07-03,23:51:10.000,184,11069699,124285,0,1751586669,13925.751647699995,-82.14851714999531,53133.62868504 2025-07-03,23:51:11.000,184,11069724,124285,0,1751586670,13925.71796614999,-82.16966454000067,53133.54483960001 2025-07-03,23:51:12.000,184,11069726,124645,0,1751586671,13925.711229839995,-82.17671367000003,53133.572788080004 2025-07-03,23:51:13.000,184,11069754,124405,0,1751586672,13925.66407567,-82.23310671000218,53133.572788080004 2025-07-03,23:51:14.000,184,11069727,124645,0,1751586673,13925.57650363999,-82.26835235999897,53133.537852479996 2025-07-03,23:51:15.000,184,11069701,124685,0,1751586674,13925.509140539994,-82.28949974999705,53133.51689112001 2025-07-03,23:51:16.000,184,11069745,124685,0,1751586675,13925.52261316,-82.25425410000025,53133.49592976001 2025-07-03,23:51:17.000,184,11069684,124605,0,1751586676,13925.569767329995,-82.30359800999577,53133.426058560006 2025-07-03,23:51:18.000,184,11069700,124725,0,1751586677,13925.58323995,-82.27540148999833,53133.55182672 2025-07-03,23:51:19.000,184,11069740,124805,0,1751586678,13925.549558399995,-82.24015584000153,53133.46099416 2025-07-03,23:51:20.000,184,11069685,124805,0,1751586679,13925.549558399995,-82.25425410000025,53133.48894264 2025-07-03,23:51:21.000,184,11069700,124605,0,1751586680,13925.50240423,-82.26835235999897,53133.46099416 2025-07-03,23:51:22.000,184,11069744,124365,0,1751586681,13925.41483219999,-82.30359800999577,53133.46099416 2025-07-03,23:51:23.000,184,11069716,124285,0,1751586682,13925.340732789999,-82.25425410000025,53133.46798128001 2025-07-03,23:51:24.000,184,11069774,124285,0,1751586683,13925.347469099994,-82.2472049700009,53133.46099416 2025-07-03,23:51:25.000,184,11069741,124365,0,1751586684,13925.340732789999,-82.22605757999554,53133.46798128001 2025-07-03,23:51:26.000,184,11069717,124125,0,1751586685,13925.387886959994,-82.21195931999682,53133.474968400005 2025-07-03,23:51:27.000,184,11069708,124045,0,1751586686,13925.39462326999,-82.18376279999939,53133.41208432 2025-07-03,23:51:28.000,184,11069751,124165,0,1751586687,13925.387886959994,-82.23310671000218,53133.41208432 2025-07-03,23:51:29.000,184,11069699,124045,0,1751586688,13925.401359579999,-82.19081192999874,53133.39112296 2025-07-03,23:51:30.000,184,11069709,123805,0,1751586689,13925.43504112999,-82.21900844999618,53133.34221312 2025-07-03,23:51:31.000,184,11069784,124165,0,1751586690,13925.354205409989,-82.1978610599981,53133.38413584 2025-07-03,23:51:32.000,184,11069745,123765,0,1751586691,13925.307051239994,-82.1978610599981,53133.34221312 2025-07-03,23:51:33.000,184,11069713,124045,0,1751586692,13925.354205409989,-82.17671367000003,53133.31426464 2025-07-03,23:51:34.000,184,11069683,123605,0,1751586693,13925.367678029994,-82.21900844999618,53133.237406320004 2025-07-03,23:51:35.000,184,11069708,123925,0,1751586694,13925.39462326999,-82.22605757999554,53133.22343208 2025-07-03,23:51:36.000,184,11069686,123844,0,1751586695,13925.401359579999,-82.26130322999961,53133.20247072001 2025-07-03,23:51:37.000,184,11069713,123445,0,1751586696,13925.50240423,-82.23310671000218,53133.237406320004 2025-07-03,23:51:38.000,184,11069708,123485,0,1751586697,13925.49566791999,-82.21195931999682,53133.20945784001 2025-07-03,23:51:39.000,184,11069711,123725,0,1751586698,13925.488931609994,-82.22605757999554,53133.188496480005 2025-07-03,23:51:40.000,184,11069688,123325,0,1751586699,13925.50240423,-82.21900844999618,53133.1954836 2025-07-03,23:51:41.000,184,11069678,123325,0,1751586700,13925.4821953,-82.23310671000218,53133.10465104 2025-07-03,23:51:42.000,184,11069664,123565,0,1751586701,13925.488931609994,-82.26835235999897,53133.139586640005 2025-07-03,23:51:43.000,184,11069737,123365,0,1751586702,13925.529349469994,-82.30359800999577,53133.04875408 2025-07-03,23:51:44.000,184,11069734,123365,0,1751586703,13925.529349469994,-82.3458927899992,53133.020805600005 2025-07-03,23:51:45.000,184,11069692,123085,0,1751586704,13925.58323995,-82.36704017999728,53133.01381848001 2025-07-03,23:51:46.000,184,11069736,123325,0,1751586705,13925.59671256999,-82.3458927899992,53133.04176696001 2025-07-03,23:51:47.000,184,11069719,123485,0,1751586706,13925.6842846,-82.35294191999856,53133.02779272 2025-07-03,23:51:48.000,184,11069722,123365,0,1751586707,13925.670811979995,-82.31064713999513,53133.020805600005 2025-07-03,23:51:49.000,184,11069701,123245,0,1751586708,13925.66407567,-82.31064713999513,53132.99984424 2025-07-03,23:51:50.000,184,11069743,123525,0,1751586709,13925.66407567,-82.381138439996,53132.971895760005 2025-07-03,23:51:51.000,184,11069704,123605,0,1751586710,13925.69775721999,-82.43048234999878,53132.97888288 2025-07-03,23:51:52.000,184,11069718,123365,0,1751586711,13925.72470246,-82.48687539000093,53132.971895760005 2025-07-03,23:51:53.000,184,11069717,123525,0,1751586712,13925.82574711,-82.5573666900018,53133.01381848001 2025-07-03,23:51:54.000,184,11069706,123485,0,1751586713,13925.872901279996,-82.59966146999795,53132.95792152 2025-07-03,23:51:55.000,184,11069693,123844,0,1751586714,13925.953736999996,-82.58556320999924,53132.92997304 2025-07-03,23:51:56.000,184,11069712,123485,0,1751586715,13925.987418550001,-82.52212103999773,53132.95792152 2025-07-03,23:51:57.000,184,11069728,124005,0,1751586716,13925.933528069996,-82.51507190999837,53132.90901168 2025-07-03,23:51:58.000,184,11069711,123844,0,1751586717,13925.920055449991,-82.5432684299958,53132.95792152 2025-07-03,23:51:59.000,184,11069735,123645,0,1751586718,13925.953736999996,-82.55031755999516,53132.90901168 2025-07-03,23:52:00.000,184,11069747,123925,0,1751586719,13925.994154859996,-82.57146495000052,53132.87407608001 2025-07-03,23:52:01.000,184,11069715,124005,0,1751586720,13926.101935819992,-82.57851407999988,53132.88805032 2025-07-03,23:52:02.000,184,11069695,124205,0,1751586721,13926.142353679992,-82.61375972999667,53132.92997304 2025-07-03,23:52:03.000,184,11069698,124485,0,1751586722,13926.176035229997,-82.55031755999516,53132.86010184 2025-07-03,23:52:04.000,184,11069723,124405,0,1751586723,13926.209716780002,-82.52212103999773,53132.86010184 2025-07-03,23:52:05.000,184,11069706,124605,0,1751586724,13926.176035229997,-82.47982626000157,53132.88805032 2025-07-03,23:52:06.000,184,11069712,124685,0,1751586725,13926.209716780002,-82.38818756999535,53132.902024560004 2025-07-03,23:52:07.000,184,11069685,124805,0,1751586726,13926.216453089997,-82.35294191999856,53132.853114720005 2025-07-03,23:52:08.000,184,11069772,124685,0,1751586727,13926.176035229997,-82.37408930999663,53132.922985920006 2025-07-03,23:52:09.000,184,11069704,124645,0,1751586728,13926.250134640002,-82.31769627000176,53132.86010184 2025-07-03,23:52:10.000,184,11069727,124405,0,1751586729,13926.256870949997,-82.28245061999769,53132.89503744001 2025-07-03,23:52:11.000,184,11069703,124445,0,1751586730,13926.290552500002,-82.16966454000067,53132.83914048 2025-07-03,23:52:12.000,184,11069723,124045,0,1751586731,13926.270343570002,-82.15556628000195,53132.811192 2025-07-03,23:52:13.000,184,11069696,124245,0,1751586732,13926.277079879997,-82.07097671999509,53132.79023064 2025-07-03,23:52:14.000,184,11069715,123965,0,1751586733,13926.330970360003,-82.05687845999637,53132.804204880005 2025-07-03,23:52:15.000,184,11069720,124045,0,1751586734,13926.337706669998,-82.05687845999637,53132.804204880005 2025-07-03,23:52:16.000,184,11069752,124005,0,1751586735,13926.405069769993,-82.00753455000086,53132.804204880005 2025-07-03,23:52:17.000,184,11069685,123805,0,1751586736,13926.418542389998,-81.9511415099987,53132.83215336 2025-07-03,23:52:18.000,184,11069715,123925,0,1751586737,13926.418542389998,-81.8876993399972,53132.81817912 2025-07-03,23:52:19.000,184,11069747,123645,0,1751586738,13926.398333459998,-81.8524536900004,53132.84612760001 2025-07-03,23:52:20.000,184,11069669,123405,0,1751586739,13926.344442979993,-81.7396676099961,53132.82516624001 2025-07-03,23:52:21.000,184,11069737,123325,0,1751586740,13926.243398329992,-81.73261847999675,53132.76926928 2025-07-03,23:52:22.000,184,11069726,123245,0,1751586741,13926.263607259993,-81.67622544000187,53132.79721776001 2025-07-03,23:52:23.000,184,11069706,123205,0,1751586742,13926.297288809998,-81.64802891999716,53132.76228216 2025-07-03,23:52:24.000,184,11069723,122925,0,1751586743,13926.304025119993,-81.64802891999716,53132.78324352 2025-07-03,23:52:25.000,184,11069736,123045,0,1751586744,13926.304025119993,-81.59163588000229,53132.79721776001 2025-07-03,23:52:26.000,184,11069737,123205,0,1751586745,13926.317497739998,-81.54934109999886,53132.79721776001 2025-07-03,23:52:27.000,184,11069698,123285,0,1751586746,13926.223189399992,-81.47884979999799,53132.74830792001 2025-07-03,23:52:28.000,184,11069667,123245,0,1751586747,13926.176035229997,-81.4295058899952,53132.79023064 2025-07-03,23:52:29.000,184,11069716,123365,0,1751586748,13926.074990579997,-81.41540762999648,53132.853114720005 2025-07-03,23:52:30.000,184,11069692,123365,0,1751586749,13926.068254270001,-81.40130936999776,53132.79023064 2025-07-03,23:52:31.000,184,11069706,123365,0,1751586750,13926.041309029992,-81.40130936999776,53132.79721776001 2025-07-03,23:52:32.000,184,11069705,123645,0,1751586751,13926.088463200002,-81.44360415000119,53132.82516624001 2025-07-03,23:52:33.000,184,11069749,123844,0,1751586752,13926.128881060002,-81.48589892999735,53132.79721776001 2025-07-03,23:52:34.000,184,11069762,123885,0,1751586753,13926.101935819992,-81.51409545000206,53132.76228216 2025-07-03,23:52:35.000,184,11069712,124045,0,1751586754,13926.115408439997,-81.51409545000206,53132.79721776001 2025-07-03,23:52:36.000,184,11069682,123965,0,1751586755,13926.142353679992,-81.48589892999735,53132.79023064 2025-07-03,23:52:37.000,184,11069785,124205,0,1751586756,13926.027836410001,-81.49999718999607,53132.811192 2025-07-03,23:52:38.000,184,11069709,124165,0,1751586757,13926.000891169992,-81.46475153999927,53132.76926928 2025-07-03,23:52:39.000,184,11069694,124485,0,1751586758,13926.007627480001,-81.4929480599967,53132.78324352 2025-07-03,23:52:40.000,184,11069673,124485,0,1751586759,13926.007627480001,-81.51409545000206,53132.79023064 2025-07-03,23:52:41.000,184,11069724,124205,0,1751586760,13926.061517959992,-81.58458674999565,53132.79721776001 2025-07-03,23:52:42.000,184,11069671,124805,0,1751586761,13926.135617369997,-81.62688152999908,53132.755295040006 2025-07-03,23:52:43.000,184,11069718,124525,0,1751586762,13926.176035229997,-81.6409797899978,53132.72035944 2025-07-03,23:52:44.000,184,11069763,124285,0,1751586763,13926.229925710002,-81.64802891999716,53132.76228216 2025-07-03,23:52:45.000,184,11069711,124565,0,1751586764,13926.216453089997,-81.63393065999844,53132.84612760001 2025-07-03,23:52:46.000,184,11069694,124365,0,1751586765,13926.270343570002,-81.62688152999908,53132.84612760001 2025-07-03,23:52:47.000,184,11069758,124285,0,1751586766,13926.223189399992,-81.66212717999588,53132.87407608001 2025-07-03,23:52:48.000,184,11069752,124085,0,1751586767,13926.216453089997,-81.69737282999995,53132.811192 2025-07-03,23:52:49.000,184,11069747,124165,0,1751586768,13926.344442979993,-81.70442195999931,53132.853114720005 2025-07-03,23:52:50.000,184,11069682,124005,0,1751586769,13926.391597149988,-81.74671673999546,53132.87407608001 2025-07-03,23:52:51.000,184,11069689,124005,0,1751586770,13926.438751319998,-81.74671673999546,53132.902024560004 2025-07-03,23:52:52.000,184,11069702,123925,0,1751586771,13926.479169179998,-81.7537658700021,53132.89503744001 2025-07-03,23:52:53.000,184,11069745,123844,0,1751586772,13926.519587039998,-81.71147108999867,53132.92997304 2025-07-03,23:52:54.000,184,11069730,123844,0,1751586773,13926.580213829999,-81.71147108999867,53132.9509344 2025-07-03,23:52:55.000,184,11069712,123805,0,1751586774,13926.607159069994,-81.71852021999803,53132.98587 2025-07-03,23:52:56.000,184,11069728,123485,0,1751586775,13926.67452216999,-81.69032370000059,53132.971895760005 2025-07-03,23:52:57.000,184,11069697,123765,0,1751586776,13926.70146741,-81.71852021999803,53132.99285712001 2025-07-03,23:52:58.000,184,11069675,123645,0,1751586777,13926.77556681999,-81.69737282999995,53132.97888288 2025-07-03,23:52:59.000,184,11069730,123885,0,1751586778,13926.90355671,-81.69032370000059,53133.01381848001 2025-07-03,23:53:00.000,184,11069703,124005,0,1751586779,13926.93723825999,-81.72556934999739,53133.04176696001 2025-07-03,23:53:01.000,184,11069717,123485,0,1751586780,13926.98439243,-81.7396676099961,53133.069715440004 2025-07-03,23:53:02.000,184,11069675,123885,0,1751586781,13927.04501922,-81.73261847999675,53133.10465104 2025-07-03,23:53:03.000,184,11069776,123925,0,1751586782,13927.06522815,-81.76786413000082,53133.07670256 2025-07-03,23:53:04.000,184,11069719,124125,0,1751586783,13927.12585494,-81.7537658700021,53133.07670256 2025-07-03,23:53:05.000,184,11069661,124165,0,1751586784,13927.186481730001,-81.7537658700021,53133.1256124 2025-07-03,23:53:06.000,184,11069665,124325,0,1751586785,13927.300998999992,-81.72556934999739,53133.11862528 2025-07-03,23:53:07.000,184,11069702,124085,0,1751586786,13927.375098409997,-81.7396676099961,53133.16054800001 2025-07-03,23:53:08.000,184,11069679,124485,0,1751586787,13927.422252579992,-81.71852021999803,53133.22343208 2025-07-03,23:53:09.000,184,11069699,123965,0,1751586788,13927.469406750002,-81.7396676099961,53133.2653548 2025-07-03,23:53:10.000,184,11069660,124245,0,1751586789,13927.469406750002,-81.76081500000146,53133.21644496 2025-07-03,23:53:11.000,184,11069717,124125,0,1751586790,13927.489615680002,-81.71852021999803,53133.25138056001 2025-07-03,23:53:12.000,184,11069678,124165,0,1751586791,13927.509824610002,-81.69032370000059,53133.29330328 2025-07-03,23:53:13.000,184,11069697,124045,0,1751586792,13927.570451399988,-81.69032370000059,53133.27932904001 2025-07-03,23:53:14.000,184,11069738,124205,0,1751586793,13927.631078189988,-81.64802891999716,53133.34221312 2025-07-03,23:53:15.000,184,11069625,123725,0,1751586794,13927.698441289998,-81.605734140001,53133.34920024001 2025-07-03,23:53:16.000,184,11069684,123685,0,1751586795,13927.718650219998,-81.59163588000229,53133.44701992001 2025-07-03,23:53:17.000,184,11069699,123765,0,1751586796,13927.678232359998,-81.605734140001,53133.44701992001 2025-07-03,23:53:18.000,184,11069688,124005,0,1751586797,13927.664759739993,-81.59163588000229,53133.50291688 2025-07-03,23:53:19.000,184,11069726,123645,0,1751586798,13927.671496049988,-81.57753761999629,53133.55881384 2025-07-03,23:53:20.000,184,11069651,123765,0,1751586799,13927.631078189988,-81.57048848999693,53133.593749440006 2025-07-03,23:53:21.000,184,11069711,123645,0,1751586800,13927.610869259988,-81.55639022999821,53133.60772368 2025-07-03,23:53:22.000,184,11069711,123685,0,1751586801,13927.617605569998,-81.55639022999821,53133.63567216001 2025-07-03,23:53:23.000,184,11069736,123525,0,1751586802,13927.631078189988,-81.51409545000206,53133.63567216001 2025-07-03,23:53:24.000,184,11069690,123605,0,1751586803,13927.678232359998,-81.47884979999799,53133.68458200001 2025-07-03,23:53:25.000,184,11069720,123725,0,1751586804,13927.637814499998,-81.41540762999648,53133.74746608 2025-07-03,23:53:26.000,184,11069727,123685,0,1751586805,13927.658023429998,-81.38721110999904,53133.7893888 2025-07-03,23:53:27.000,184,11069657,123445,0,1751586806,13927.550242470003,-81.38016197999968,53133.80336304001 2025-07-03,23:53:28.000,184,11069748,123365,0,1751586807,13927.577187709998,-81.38016197999968,53133.8941956 2025-07-03,23:53:29.000,184,11069696,123325,0,1751586808,13927.583924019993,-81.35196546000225,53133.90118272001 2025-07-03,23:53:30.000,184,11069668,123405,0,1751586809,13927.651287119988,-81.30967067999882,53133.92214408001 2025-07-03,23:53:31.000,184,11069725,123405,0,1751586810,13927.678232359998,-81.28852329000074,53133.99201528 2025-07-03,23:53:32.000,184,11069647,123245,0,1751586811,13927.637814499998,-81.24622850999731,53134.04791224001 2025-07-03,23:53:33.000,184,11069669,123525,0,1751586812,13927.610869259988,-81.25327763999667,53134.075860720004 2025-07-03,23:53:34.000,184,11069712,123165,0,1751586813,13927.570451399988,-81.21098286000051,53134.11079632 2025-07-03,23:53:35.000,184,11069648,123125,0,1751586814,13927.556978779998,-81.23213024999859,53134.15970616 2025-07-03,23:53:36.000,184,11069705,123325,0,1751586815,13927.509824610002,-81.1827863399958,53134.13874480001 2025-07-03,23:53:37.000,184,11069742,123165,0,1751586816,13927.543506159993,-81.1827863399958,53134.22259024 2025-07-03,23:53:38.000,184,11069702,123285,0,1751586817,13927.597396639998,-81.12639330000093,53134.264512960006 2025-07-03,23:53:39.000,184,11069643,123485,0,1751586818,13927.617605569998,-81.09114764999686,53134.29246144 2025-07-03,23:53:40.000,184,11069712,123165,0,1751586819,13927.610869259988,-81.10524590999557,53134.243551600004 2025-07-03,23:53:41.000,184,11069702,123205,0,1751586820,13927.604132949993,-81.06295112999942,53134.313422800005 2025-07-03,23:53:42.000,184,11069679,123525,0,1751586821,13927.590660329988,-81.07000025999878,53134.34137128 2025-07-03,23:53:43.000,184,11069641,123565,0,1751586822,13927.577187709998,-81.05590200000006,53134.3483584 2025-07-03,23:53:44.000,184,11069713,123605,0,1751586823,13927.530033540002,-81.00655808999727,53134.39028112 2025-07-03,23:53:45.000,184,11069695,123325,0,1751586824,13927.570451399988,-80.98541069999919,53134.44617808 2025-07-03,23:53:46.000,184,11069689,123445,0,1751586825,13927.523297229993,-80.98541069999919,53134.45316520001 2025-07-03,23:53:47.000,184,11069715,123844,0,1751586826,13927.543506159993,-80.99245982999855,53134.50906216 2025-07-03,23:53:48.000,184,11069672,123485,0,1751586827,13927.556978779998,-80.98541069999919,53134.51604928 2025-07-03,23:53:49.000,184,11069669,123645,0,1751586828,13927.503088299993,-80.9360667899964,53134.53701064 2025-07-03,23:53:50.000,184,11069677,124005,0,1751586829,13927.422252579992,-80.94311591999576,53134.543997759996 2025-07-03,23:53:51.000,184,11069675,123925,0,1751586830,13927.368362100002,-80.97131244000047,53134.60688184 2025-07-03,23:53:52.000,184,11069701,123645,0,1751586831,13927.341416859992,-80.99245982999855,53134.6278432 2025-07-03,23:53:53.000,184,11069667,124165,0,1751586832,13927.327944240002,-80.99950895999791,53134.70470152 2025-07-03,23:53:54.000,184,11069659,123805,0,1751586833,13927.307735310002,-80.99245982999855,53134.73265 2025-07-03,23:53:55.000,184,11069655,123844,0,1751586834,13927.354889479997,-80.97131244000047,53134.83745680001 2025-07-03,23:53:56.000,184,11069683,124045,0,1751586835,13927.300998999992,-80.99245982999855,53134.78854696001 2025-07-03,23:53:57.000,184,11069744,123965,0,1751586836,13927.307735310002,-81.0488528700007,53134.85143104 2025-07-03,23:53:58.000,184,11069678,124165,0,1751586837,13927.240372209992,-81.0840985199975,53134.914315120004 2025-07-03,23:53:59.000,184,11069694,124245,0,1751586838,13927.179745419991,-81.09819677999621,53134.8723924 2025-07-03,23:54:00.000,184,11069643,124165,0,1751586839,13927.10564601,-81.11934417000157,53134.89335376 2025-07-03,23:54:01.000,184,11069710,124765,0,1751586840,13927.02481029,-81.09819677999621,53134.90034088 2025-07-03,23:54:02.000,184,11069697,124645,0,1751586841,13927.01807397999,-81.147540689999,53134.914315120004 2025-07-03,23:54:03.000,184,11069648,124805,0,1751586842,13927.01807397999,-81.09114764999686,53134.99117344 2025-07-03,23:54:04.000,184,11069697,124645,0,1751586843,13927.02481029,-81.14049155999965,53134.99816056 2025-07-03,23:54:05.000,184,11069662,124645,0,1751586844,13926.9641835,-81.11229504000221,53135.047070399996 2025-07-03,23:54:06.000,184,11069726,124645,0,1751586845,13926.92376564,-81.16163894999772,53135.01912192 2025-07-03,23:54:07.000,184,11069701,124725,0,1751586846,13926.87661146999,-81.20393373000115,53135.06104464 2025-07-03,23:54:08.000,184,11069663,124725,0,1751586847,13926.768830509995,-81.1827863399958,53135.04008328 2025-07-03,23:54:09.000,184,11069707,124045,0,1751586848,13926.681258479999,-81.16163894999772,53135.10995448 2025-07-03,23:54:10.000,184,11069648,124325,0,1751586849,13926.65431323999,-81.13344243000029,53135.01912192 2025-07-03,23:54:11.000,184,11069734,124965,0,1751586850,13926.600422759999,-81.14049155999965,53135.13091584 2025-07-03,23:54:12.000,184,11069689,124365,0,1751586851,13926.600422759999,-81.18983546999516,53135.1868128 2025-07-03,23:54:13.000,184,11069703,124525,0,1751586852,13926.573477519989,-81.13344243000029,53135.20777416 2025-07-03,23:54:14.000,184,11069666,124685,0,1751586853,13926.560004899999,-81.147540689999,53135.22174840001 2025-07-03,23:54:15.000,184,11069649,124365,0,1751586854,13926.526323349994,-81.147540689999,53135.270658240006 2025-07-03,23:54:16.000,184,11069703,124485,0,1751586855,13926.485905489993,-81.13344243000029,53135.35450368 2025-07-03,23:54:17.000,184,11069741,124245,0,1751586856,13926.432015009988,-81.11229504000221,53135.33354232 2025-07-03,23:54:18.000,184,11069732,124325,0,1751586857,13926.418542389998,-81.05590200000006,53135.368477920005 2025-07-03,23:54:19.000,184,11069732,124485,0,1751586858,13926.364651909993,-81.06295112999942,53135.3265552 2025-07-03,23:54:20.000,184,11069623,124485,0,1751586859,13926.317497739998,-81.03475461000198,53135.38943928001 2025-07-03,23:54:21.000,184,11069725,124285,0,1751586860,13926.310761430002,-81.0488528700007,53135.38943928001 2025-07-03,23:54:22.000,184,11069704,124765,0,1751586861,13926.277079879997,-81.01360721999663,53135.40341352 2025-07-03,23:54:23.000,184,11069668,124685,0,1751586862,13926.223189399992,-80.98541069999919,53135.44533624 2025-07-03,23:54:24.000,184,11069696,124445,0,1751586863,13926.209716780002,-80.94311591999576,53135.45931048001 2025-07-03,23:54:25.000,184,11069638,124365,0,1751586864,13926.149089990002,-80.90082113999961,53135.47328472 2025-07-03,23:54:26.000,184,11069665,124685,0,1751586865,13926.101935819992,-80.86557548999554,53135.48027184001 2025-07-03,23:54:27.000,184,11069699,124525,0,1751586866,13926.048045340001,-80.77393679999659,53135.51520744 2025-07-03,23:54:28.000,184,11069719,124645,0,1751586867,13926.027836410001,-80.70344549999572,53135.52219456 2025-07-03,23:54:29.000,184,11069642,124485,0,1751586868,13926.041309029992,-80.65410159000021,53135.59905288001 2025-07-03,23:54:30.000,184,11069672,124485,0,1751586869,13926.027836410001,-80.60475767999742,53135.59206576 2025-07-03,23:54:31.000,184,11069704,124565,0,1751586870,13926.048045340001,-80.54131550999591,53135.64796272001 2025-07-03,23:54:32.000,184,11069726,124045,0,1751586871,13925.953736999996,-80.5272172499972,53135.62700136001 2025-07-03,23:54:33.000,184,11069680,124045,0,1751586872,13926.007627480001,-80.47082421000232,53135.66892408 2025-07-03,23:54:34.000,184,11069729,124005,0,1751586873,13925.994154859996,-80.40033291000145,53135.68289832 2025-07-03,23:54:35.000,184,11069692,124565,0,1751586874,13925.987418550001,-80.31574335000187,53135.73180816 2025-07-03,23:54:36.000,184,11069705,124005,0,1751586875,13925.940264379991,-80.29459595999651,53135.717833919996 2025-07-03,23:54:37.000,184,11069678,123965,0,1751586876,13925.899846519991,-80.19590813999821,53135.78770512 2025-07-03,23:54:38.000,184,11069681,123885,0,1751586877,13925.960473309991,-80.16066249000141,53135.79469224001 2025-07-03,23:54:39.000,184,11069723,123965,0,1751586878,13925.953736999996,-80.11836770999798,53135.85757632 2025-07-03,23:54:40.000,184,11069685,124405,0,1751586879,13925.973945929996,-80.09017119000055,53135.84360208001 2025-07-03,23:54:41.000,184,11069676,124165,0,1751586880,13925.933528069996,-80.01967988999968,53135.90648616 2025-07-03,23:54:42.000,184,11069667,124045,0,1751586881,13925.933528069996,-79.94918858999881,53135.941421760006 2025-07-03,23:54:43.000,184,11069693,124085,0,1751586882,13925.980682239991,-79.8857464199973,53135.96238312001 2025-07-03,23:54:44.000,184,11069703,124085,0,1751586883,13925.899846519991,-79.84345164000115,53136.01828008 2025-07-03,23:54:45.000,184,11069699,124005,0,1751586884,13925.899846519991,-79.6883707800007,53136.01828008 2025-07-03,23:54:46.000,184,11069713,124125,0,1751586885,13925.879637589991,-79.59673209000175,53136.039241440005 2025-07-03,23:54:47.000,184,11069674,124285,0,1751586886,13925.879637589991,-79.49804426999617,53136.11609976 2025-07-03,23:54:48.000,184,11069658,124245,0,1751586887,13925.84595604,-79.41345470999659,53136.11609976 2025-07-03,23:54:49.000,184,11069710,124165,0,1751586888,13925.792065559996,-79.36411080000107,53136.12308688 2025-07-03,23:54:50.000,184,11069683,123965,0,1751586889,13925.75838400999,-79.32181601999764,53136.18597096 2025-07-03,23:54:51.000,184,11069641,123885,0,1751586890,13925.72470246,-79.25132471999677,53136.22789368001 2025-07-03,23:54:52.000,184,11069705,124045,0,1751586891,13925.77859293999,-79.1949316800019,53136.255842160004 2025-07-03,23:54:53.000,184,11069749,124205,0,1751586892,13925.792065559996,-79.0821455999976,53136.29776488001 2025-07-03,23:54:54.000,184,11069689,124285,0,1751586893,13925.75838400999,-78.97640864999994,53136.325713360005 2025-07-03,23:54:55.000,184,11069709,123965,0,1751586894,13925.67754828999,-78.87772083000164,53136.31173912 2025-07-03,23:54:56.000,184,11069724,124165,0,1751586895,13925.58323995,-78.79313127000205,53136.3396876 2025-07-03,23:54:57.000,184,11069706,123805,0,1751586896,13925.56303102,-78.75083648999862,53136.3396876 2025-07-03,23:54:58.000,184,11069683,124005,0,1751586897,13925.56303102,-78.75788561999798,53136.31872624001 2025-07-03,23:54:59.000,184,11069680,124005,0,1751586898,13925.56303102,-78.6380504100016,53136.325713360005 2025-07-03,23:55:00.000,184,11069671,123725,0,1751586899,13925.51587684999,-78.61690301999624,53136.36064896 2025-07-03,23:55:01.000,184,11069707,123685,0,1751586900,13925.529349469994,-78.51821519999794,53136.39558456001 2025-07-03,23:55:02.000,184,11069728,123565,0,1751586901,13925.488931609994,-78.44772389999707,53136.40257168 2025-07-03,23:55:03.000,184,11069710,123605,0,1751586902,13925.421568509999,-78.32083956000133,53136.39558456001 2025-07-03,23:55:04.000,184,11069721,123445,0,1751586903,13925.39462326999,-78.28559390999726,53136.43750728001 2025-07-03,23:55:05.000,184,11069731,123525,0,1751586904,13925.340732789999,-78.22920086999511,53136.48641712001 2025-07-03,23:55:06.000,184,11069726,123165,0,1751586905,13925.286842309994,-78.11641478999809,53136.39558456001 2025-07-03,23:55:07.000,184,11069691,123285,0,1751586906,13925.239688139998,-78.08821827000065,53136.423533040004 2025-07-03,23:55:08.000,184,11069735,123445,0,1751586907,13925.232951829988,-78.01067784000043,53136.43750728001 2025-07-03,23:55:09.000,184,11069690,123445,0,1751586908,13925.226215519993,-77.86969523999869,53136.43750728001 2025-07-03,23:55:10.000,184,11069695,123325,0,1751586909,13925.179061349998,-77.79920393999782,53136.41654592001 2025-07-03,23:55:11.000,184,11069723,123725,0,1751586910,13925.131907180003,-77.76395829000103,53136.43052016 2025-07-03,23:55:12.000,184,11069748,123885,0,1751586911,13925.125170869993,-77.67231960000208,53136.472442880004 2025-07-03,23:55:13.000,184,11069721,123965,0,1751586912,13925.057807769997,-77.58773003999522,53136.444494400006 2025-07-03,23:55:14.000,184,11069728,124165,0,1751586913,13925.003917289992,-77.52428787000099,53136.43750728001 2025-07-03,23:55:15.000,184,11069704,124565,0,1751586914,13924.963499429992,-77.45379657000012,53136.43750728001 2025-07-03,23:55:16.000,184,11069688,124685,0,1751586915,13924.882663709992,-77.36215788000118,53136.423533040004 2025-07-03,23:55:17.000,184,11069746,124485,0,1751586916,13924.936554189997,-77.29166658000031,53136.40257168 2025-07-03,23:55:18.000,184,11069678,124365,0,1751586917,13924.909608950002,-77.2282244099988,53136.374623200005 2025-07-03,23:55:19.000,184,11069673,124325,0,1751586918,13924.896136329997,-77.10838919999514,53136.40257168 2025-07-03,23:55:20.000,184,11069658,124165,0,1751586919,13924.862454779992,-77.06609441999899,53136.36064896 2025-07-03,23:55:21.000,184,11069707,124325,0,1751586920,13924.828773230001,-76.97445573000005,53136.36763608001 2025-07-03,23:55:22.000,184,11069693,124005,0,1751586921,13924.795091679996,-76.90396442999918,53136.374623200005 2025-07-03,23:55:23.000,184,11069678,123805,0,1751586922,13924.754673819996,-76.77708008999616,53136.43052016 2025-07-03,23:55:24.000,184,11069723,124005,0,1751586923,13924.727728580001,-76.68544139999722,53136.374623200005 2025-07-03,23:55:25.000,184,11069715,123844,0,1751586924,13924.660365479991,-76.62904836000234,53136.39558456001 2025-07-03,23:55:26.000,184,11069674,123725,0,1751586925,13924.673838099996,-76.5726553200002,53136.38161032 2025-07-03,23:55:27.000,184,11069708,123685,0,1751586926,13924.640156549991,-76.48101663000125,53136.33270048 2025-07-03,23:55:28.000,184,11069732,123325,0,1751586927,13924.680574409991,-76.43872184999782,53136.3396876 2025-07-03,23:55:29.000,184,11069662,123325,0,1751586928,13924.700783339991,-76.37527967999631,53136.3396876 2025-07-03,23:55:30.000,184,11069716,123165,0,1751586929,13924.61994761999,-76.29773924999608,53136.31173912 2025-07-03,23:55:31.000,184,11069672,123445,0,1751586930,13924.62668393,-76.15675665000163,53136.39558456001 2025-07-03,23:55:32.000,184,11069681,123045,0,1751586931,13924.640156549991,-76.07216709000204,53136.41654592001 2025-07-03,23:55:33.000,184,11069672,123125,0,1751586932,13924.57952975999,-75.97347926999646,53136.43750728001 2025-07-03,23:55:34.000,184,11069715,123165,0,1751586933,13924.606475,-75.92413536000095,53136.43750728001 2025-07-03,23:55:35.000,184,11069722,123165,0,1751586934,13924.58626607,-75.88888970999687,53136.38161032 2025-07-03,23:55:36.000,184,11069722,123485,0,1751586935,13924.700783339991,-75.86069318999944,53136.45148152 2025-07-03,23:55:37.000,184,11069685,123685,0,1751586936,13924.720992269991,-75.80430014999729,53136.46545576001 2025-07-03,23:55:38.000,184,11069702,123365,0,1751586937,13924.720992269991,-75.73380884999642,53136.45846864 2025-07-03,23:55:39.000,184,11069692,123725,0,1751586938,13924.761410129991,-75.60692451000068,53136.444494400006 2025-07-03,23:55:40.000,184,11069713,123645,0,1751586939,13924.720992269991,-75.55053146999853,53136.41654592001 2025-07-03,23:55:41.000,184,11069671,123565,0,1751586940,13924.714255959996,-75.4095488699968,53136.46545576001 2025-07-03,23:55:42.000,184,11069729,123485,0,1751586941,13924.68731072,-75.40249973999744,53136.43052016 2025-07-03,23:55:43.000,184,11069702,123685,0,1751586942,13924.727728580001,-75.33905756999593,53136.4095588 2025-07-03,23:55:44.000,184,11069686,123844,0,1751586943,13924.801827989992,-75.29676278999978,53136.45148152 2025-07-03,23:55:45.000,184,11069683,123645,0,1751586944,13924.822036919992,-75.24036974999763,53136.46545576001 2025-07-03,23:55:46.000,184,11069684,124005,0,1751586945,13924.869191090002,-75.14873105999868,53136.423533040004 2025-07-03,23:55:47.000,184,11069709,124085,0,1751586946,13924.902872639992,-75.07823975999781,53136.45846864 2025-07-03,23:55:48.000,184,11069679,123925,0,1751586947,13924.855718469997,-74.98660106999887,53136.472442880004 2025-07-03,23:55:49.000,184,11069738,123885,0,1751586948,13924.882663709992,-74.88791325000057,53136.493404240005 2025-07-03,23:55:50.000,184,11069721,124165,0,1751586949,13924.909608950002,-74.80332369000098,53136.43750728001 2025-07-03,23:55:51.000,184,11069676,124005,0,1751586950,13925.010653600002,-74.74693064999883,53136.48641712001 2025-07-03,23:55:52.000,184,11069663,124125,0,1751586951,13924.997180979997,-74.7046358699954,53136.52135272 2025-07-03,23:55:53.000,184,11069734,124325,0,1751586952,13925.104961939993,-74.7046358699954,53136.52135272 2025-07-03,23:55:54.000,184,11069709,124325,0,1751586953,13925.138643489998,-74.59889891999774,53136.53532696001 2025-07-03,23:55:55.000,184,11069702,123844,0,1751586954,13925.219479209998,-74.52135848999751,53136.58423680001 2025-07-03,23:55:56.000,184,11069641,124005,0,1751586955,13925.239688139998,-74.36627762999706,53136.57026256 2025-07-03,23:55:57.000,184,11069657,124205,0,1751586956,13925.333996479989,-74.24644242000068,53136.58423680001 2025-07-03,23:55:58.000,184,11069699,124485,0,1751586957,13925.360941719999,-74.17595111999981,53136.591223920004 2025-07-03,23:55:59.000,184,11069726,124405,0,1751586958,13925.45525005999,-74.07021417000215,53136.63314664001 2025-07-03,23:56:00.000,184,11069693,124445,0,1751586959,13925.50240423,-74.04906677999679,53136.62615952 2025-07-03,23:56:01.000,184,11069707,124645,0,1751586960,13925.57650363999,-73.97152634999657,53136.60519816001 2025-07-03,23:56:02.000,184,11069701,124445,0,1751586961,13925.71796614999,-73.84464201000083,53136.59821104 2025-07-03,23:56:03.000,184,11069695,124605,0,1751586962,13925.80553818,-73.72480679999717,53136.591223920004 2025-07-03,23:56:04.000,184,11069677,124445,0,1751586963,13925.83921972999,-73.59087333000207,53136.68205648001 2025-07-03,23:56:05.000,184,11069696,124445,0,1751586964,13925.899846519991,-73.44284160000097,53136.69603072 2025-07-03,23:56:06.000,184,11069658,124485,0,1751586965,13925.947000690001,-73.3441537799954,53136.77288904001 2025-07-03,23:56:07.000,184,11069719,124485,0,1751586966,13926.068254270001,-73.26661334999517,53136.82179888001 2025-07-03,23:56:08.000,184,11069696,124445,0,1751586967,13926.088463200002,-73.18907292000222,53136.807824640004 2025-07-03,23:56:09.000,184,11069724,124365,0,1751586968,13926.216453089997,-73.11858162000135,53136.828786000005 2025-07-03,23:56:10.000,184,11069697,124405,0,1751586969,13926.270343570002,-73.00579553999705,53136.84974736001 2025-07-03,23:56:11.000,184,11069742,124325,0,1751586970,13926.330970360003,-72.88596033000067,53136.87070872001 2025-07-03,23:56:12.000,184,11069715,124045,0,1751586971,13926.384860839993,-72.7167812100015,53136.89865720001 2025-07-03,23:56:13.000,184,11069683,124405,0,1751586972,13926.472432869989,-72.5405529599957,53136.96852840001 2025-07-03,23:56:14.000,184,11069683,124245,0,1751586973,13926.485905489993,-72.30793167000229,53136.975515520004 2025-07-03,23:56:15.000,184,11069667,124445,0,1751586974,13926.539795969999,-72.19514558999799,53137.03141248 2025-07-03,23:56:16.000,184,11069703,124045,0,1751586975,13926.546532279994,-72.13875254999584,53137.06634808001 2025-07-03,23:56:17.000,184,11069727,124165,0,1751586976,13926.63410430999,-72.0471138599969,53137.0733352 2025-07-03,23:56:18.000,184,11069703,123925,0,1751586977,13926.661049549999,-71.94137690999924,53137.06634808001 2025-07-03,23:56:19.000,184,11069756,124325,0,1751586978,13926.7620942,-71.77219779000006,53137.094296560004 2025-07-03,23:56:20.000,184,11069738,124125,0,1751586979,13926.768830509995,-71.63121518999833,53137.15019352 2025-07-03,23:56:21.000,184,11069733,124045,0,1751586980,13926.768830509995,-71.49728171999595,53137.15718064001 2025-07-03,23:56:22.000,184,11069719,123965,0,1751586981,13926.809248369995,-71.33515172999614,53137.20609048001 2025-07-03,23:56:23.000,184,11069730,124285,0,1751586982,13926.85640253999,-71.19416913000168,53137.178142 2025-07-03,23:56:24.000,184,11069687,124165,0,1751586983,13926.87661146999,-71.06728478999867,53137.18512912001 2025-07-03,23:56:25.000,184,11069673,124205,0,1751586984,13926.88334778,-70.97564609999972,53137.19910336 2025-07-03,23:56:26.000,184,11069688,124005,0,1751586985,13926.92376564,-70.91925305999757,53137.164167760006 2025-07-03,23:56:27.000,184,11069734,124085,0,1751586986,13926.950710879995,-70.82056523999927,53137.178142 2025-07-03,23:56:28.000,184,11069708,124045,0,1751586987,13927.01807397999,-70.70777916000225,53137.18512912001 2025-07-03,23:56:29.000,184,11069708,123885,0,1751586988,13927.05849183999,-70.57384568999987,53137.23403896001 2025-07-03,23:56:30.000,184,11069694,124045,0,1751586989,13927.00460136,-70.48925613000029,53137.178142 2025-07-03,23:56:31.000,184,11069665,123885,0,1751586990,13927.011337669996,-70.37647004999599,53137.24102608 2025-07-03,23:56:32.000,184,11069702,123965,0,1751586991,13927.02481029,-70.32007701000111,53137.282948800006 2025-07-03,23:56:33.000,184,11069756,124045,0,1751586992,13927.06522815,-70.26368396999897,53137.27596168001 2025-07-03,23:56:34.000,184,11069724,124165,0,1751586993,13927.071964459996,-70.1931926699981,53137.36679424 2025-07-03,23:56:35.000,184,11069661,124005,0,1751586994,13927.10564601,-70.11565223999787,53137.39474272 2025-07-03,23:56:36.000,184,11069701,123685,0,1751586995,13927.112382319996,-70.03811180999764,53137.380768480005 2025-07-03,23:56:37.000,184,11069714,123885,0,1751586996,13927.119118629991,-69.96057137999742,53137.3877556 2025-07-03,23:56:38.000,184,11069708,123525,0,1751586997,13927.119118629991,-69.9112274700019,53137.380768480005 2025-07-03,23:56:39.000,184,11069716,123685,0,1751586998,13927.159536489991,-69.81958877999568,53137.39474272 2025-07-03,23:56:40.000,184,11069709,123645,0,1751586999,13927.139327559991,-69.7349992199961,53137.450639680006 2025-07-03,23:56:41.000,184,11069744,123685,0,1751587000,13927.193218039996,-69.67860618000122,53137.46461392 2025-07-03,23:56:42.000,184,11069718,123485,0,1751587001,13927.179745419991,-69.6363113999978,53137.450639680006 2025-07-03,23:56:43.000,184,11069754,123844,0,1751587002,13927.240372209992,-69.6363113999978,53137.478588160004 2025-07-03,23:56:44.000,184,11069671,123765,0,1751587003,13927.287526380002,-69.57991835999565,53137.46461392 2025-07-03,23:56:45.000,184,11069726,123445,0,1751587004,13927.341416859992,-69.55172183999821,53137.4576268 2025-07-03,23:56:46.000,184,11069725,123445,0,1751587005,13927.415516269997,-69.46713227999862,53137.499549520006 2025-07-03,23:56:47.000,184,11069745,123805,0,1751587006,13927.496351989997,-69.43188663000183,53137.478588160004 2025-07-03,23:56:48.000,184,11069693,123525,0,1751587007,13927.523297229993,-69.3543462000016,53137.48557528 2025-07-03,23:56:49.000,184,11069683,123725,0,1751587008,13927.570451399988,-69.34729707000224,53137.54147224001 2025-07-03,23:56:50.000,184,11069692,123685,0,1751587009,13927.631078189988,-69.32614967999689,53137.55544648 2025-07-03,23:56:51.000,184,11069705,123405,0,1751587010,13927.671496049988,-69.29795315999945,53137.52051088001 2025-07-03,23:56:52.000,184,11069695,123365,0,1751587011,13927.752331769989,-69.30500228999881,53137.5624336 2025-07-03,23:56:53.000,184,11069708,123365,0,1751587012,13927.83316748999,-69.31205141999817,53137.60435632 2025-07-03,23:56:54.000,184,11069734,123485,0,1751587013,13927.90053059,-69.26270750999538,53137.55544648 2025-07-03,23:56:55.000,184,11069691,123445,0,1751587014,13927.97462999999,-69.23451098999794,53137.55544648 2025-07-03,23:56:56.000,184,11069742,123325,0,1751587015,13928.048729409995,-69.1781179499958,53137.57640784 2025-07-03,23:56:57.000,184,11069696,123125,0,1751587016,13928.15651036999,-69.13582316999964,53137.54147224001 2025-07-03,23:56:58.000,184,11069741,123844,0,1751587017,13928.21713715999,-69.15697055999772,53137.548459360005 2025-07-03,23:56:59.000,184,11069700,123885,0,1751587018,13928.25755501999,-69.12172491000092,53137.62531768 2025-07-03,23:57:00.000,184,11069689,123445,0,1751587019,13928.311445499996,-69.12877404000028,53137.646279040004 2025-07-03,23:57:01.000,184,11069709,123765,0,1751587020,13928.365335980001,-69.07943012999749,53137.68820176001 2025-07-03,23:57:02.000,184,11069769,123844,0,1751587021,13928.399017529991,-69.03008622000198,53137.66025328001 2025-07-03,23:57:03.000,184,11069726,123805,0,1751587022,13928.473116939997,-69.0441844800007,53137.62531768 2025-07-03,23:57:04.000,184,11069696,123725,0,1751587023,13928.580897899992,-69.01598795999598,53137.66025328001 2025-07-03,23:57:05.000,184,11069704,123725,0,1751587024,13928.621315759992,-69.03713535000134,53137.6323048 2025-07-03,23:57:06.000,184,11069732,123685,0,1751587025,13928.668469930002,-69.00188969999726,53137.68121464 2025-07-03,23:57:07.000,184,11069681,123685,0,1751587026,13928.601106829992,-68.98074230999919,53137.66025328001 2025-07-03,23:57:08.000,184,11069750,123645,0,1751587027,13928.668469930002,-69.00893882999662,53137.63929192001 2025-07-03,23:57:09.000,184,11069683,123645,0,1751587028,13928.756041959998,-68.98779143999855,53137.66025328001 2025-07-03,23:57:10.000,184,11069683,123765,0,1751587029,13928.850350299988,-68.93844752999576,53137.68121464 2025-07-03,23:57:11.000,184,11069743,123645,0,1751587030,13928.904240779993,-68.92434926999704,53137.702176 2025-07-03,23:57:12.000,184,11069685,122965,0,1751587031,13928.958131259998,-68.95254579000175,53137.646279040004 2025-07-03,23:57:13.000,184,11069749,123285,0,1751587032,13928.978340189999,-68.9313983999964,53137.702176 2025-07-03,23:57:14.000,184,11069738,123165,0,1751587033,13929.025494359994,-68.95959492000111,53137.67422752 2025-07-03,23:57:15.000,184,11069703,123405,0,1751587034,13929.005285429994,-68.96664405000047,53137.65326616 2025-07-03,23:57:16.000,184,11069771,123205,0,1751587035,13928.978340189999,-68.96664405000047,53137.67422752 2025-07-03,23:57:17.000,184,11069724,123085,0,1751587036,13929.032230669989,-68.93844752999576,53137.69518888 2025-07-03,23:57:18.000,184,11069685,123085,0,1751587037,13929.079384839999,-68.91025100999832,53137.67422752 2025-07-03,23:57:19.000,184,11069751,123285,0,1751587038,13929.079384839999,-68.8961527499996,53137.597369200004 2025-07-03,23:57:20.000,184,11069687,123165,0,1751587039,13929.106330079994,-68.88205449000088,53137.646279040004 2025-07-03,23:57:21.000,184,11069770,123245,0,1751587040,13929.106330079994,-68.90320187999896,53137.6323048 2025-07-03,23:57:22.000,184,11069722,123085,0,1751587041,13929.166956869994,-68.91730013999768,53137.58339496 2025-07-03,23:57:23.000,184,11069725,123245,0,1751587042,13929.187165799995,-68.91730013999768,53137.67422752 2025-07-03,23:57:24.000,184,11069660,123165,0,1751587043,13929.20063842,-68.88910362000024,53137.60435632 2025-07-03,23:57:25.000,184,11069655,123325,0,1751587044,13929.20063842,-68.83271057999809,53137.55544648 2025-07-03,23:57:26.000,184,11069718,123285,0,1751587045,13929.227583659995,-68.76926840999658,53137.53448512 2025-07-03,23:57:27.000,184,11069740,123165,0,1751587046,13929.227583659995,-68.69877710999572,53137.55544648 2025-07-03,23:57:28.000,184,11069721,123405,0,1751587047,13929.247792589995,-68.67762971999764,53137.51352376 2025-07-03,23:57:29.000,184,11069708,123205,0,1751587048,13929.227583659995,-68.67058058999828,53137.47160104001 2025-07-03,23:57:30.000,184,11069733,123005,0,1751587049,13929.18042949,-68.62828581000213,53137.478588160004 2025-07-03,23:57:31.000,184,11069705,123125,0,1751587050,13929.17369317999,-68.61418754999613,53137.46461392 2025-07-03,23:57:32.000,184,11069728,123205,0,1751587051,13929.19390210999,-68.56484364000062,53137.499549520006 2025-07-03,23:57:33.000,184,11069702,122925,0,1751587052,13929.20063842,-68.51549972999783,53137.51352376 2025-07-03,23:57:34.000,184,11069738,123085,0,1751587053,13929.15348424999,-68.4027136500008,53137.44365256001 2025-07-03,23:57:35.000,184,11069666,123365,0,1751587054,13929.187165799995,-68.32517322000058,53137.43666544 2025-07-03,23:57:36.000,184,11069724,123325,0,1751587055,13929.23431996999,-68.31812409000122,53137.43666544 2025-07-03,23:57:37.000,184,11069672,123325,0,1751587056,13929.26126521,-68.30402582999523,53137.40172984001 2025-07-03,23:57:38.000,184,11069773,123365,0,1751587057,13929.23431996999,-68.27582930999779,53137.39474272 2025-07-03,23:57:39.000,184,11069701,123525,0,1751587058,13929.25452889999,-68.29697669999587,53137.39474272 2025-07-03,23:57:40.000,184,11069750,123365,0,1751587059,13929.28147414,-68.23353453000163,53137.35282000001 2025-07-03,23:57:41.000,184,11069744,123285,0,1751587060,13929.28147414,-68.1912397499982,53137.32487152001 2025-07-03,23:57:42.000,184,11069696,123085,0,1751587061,13929.26126521,-68.14189583999541,53137.33884576 2025-07-03,23:57:43.000,184,11069710,123285,0,1751587062,13929.207374729995,-68.10665018999862,53137.310897280004 2025-07-03,23:57:44.000,184,11069706,123365,0,1751587063,13929.19390210999,-68.00796237000031,53137.30391016001 2025-07-03,23:57:45.000,184,11069646,123365,0,1751587064,13929.126539009994,-68.00091324000095,53137.19910336 2025-07-03,23:57:46.000,184,11069732,123325,0,1751587065,13929.086121149994,-68.00091324000095,53137.15718064001 2025-07-03,23:57:47.000,184,11069722,123325,0,1751587066,13929.07264852999,-67.96566758999688,53137.213077600005 2025-07-03,23:57:48.000,184,11069673,123525,0,1751587067,13929.032230669989,-67.89517628999602,53137.115257920006 2025-07-03,23:57:49.000,184,11069726,123365,0,1751587068,13929.032230669989,-67.85993063999922,53137.17115488 2025-07-03,23:57:50.000,184,11069713,123285,0,1751587069,13929.012021739989,-67.75419369000156,53137.17115488 2025-07-03,23:57:51.000,184,11069655,123525,0,1751587070,13928.978340189999,-67.67665326000133,53137.08032232 2025-07-03,23:57:52.000,184,11069745,123405,0,1751587071,13928.937922329998,-67.64845673999662,53137.03141248 2025-07-03,23:57:53.000,184,11069732,123685,0,1751587072,13928.944658639994,-67.57091630999639,53137.045386720005 2025-07-03,23:57:54.000,184,11069756,123525,0,1751587073,13928.843613989993,-67.54271978999896,53137.02442536 2025-07-03,23:57:55.000,184,11069751,123405,0,1751587074,13928.823405059993,-67.54271978999896,53136.9335928 2025-07-03,23:57:56.000,184,11069765,123525,0,1751587075,13928.742569339993,-67.54976891999831,53136.88468296 2025-07-03,23:57:57.000,184,11069716,123325,0,1751587076,13928.742569339993,-67.49337587999617,53136.83577312 2025-07-03,23:57:58.000,184,11069733,123365,0,1751587077,13928.749305650002,-67.42993371000193,53136.807824640004 2025-07-03,23:57:59.000,184,11069716,123405,0,1751587078,13928.776250889998,-67.38058979999914,53136.80083752001 2025-07-03,23:58:00.000,184,11069702,123525,0,1751587079,13928.742569339993,-67.40878631999658,53136.75192768001 2025-07-03,23:58:01.000,184,11069701,123765,0,1751587080,13928.823405059993,-67.35944241000107,53136.6890436 2025-07-03,23:58:02.000,184,11069713,123565,0,1751587081,13928.803196129993,-67.3523932800017,53136.62615952 2025-07-03,23:58:03.000,184,11069697,123525,0,1751587082,13928.796459819998,-67.38058979999914,53136.62615952 2025-07-03,23:58:04.000,184,11069716,123485,0,1751587083,13928.776250889998,-67.3523932800017,53136.56327544001 2025-07-03,23:58:05.000,184,11069746,123765,0,1751587084,13928.762778269993,-67.37354066999978,53136.53532696001 2025-07-03,23:58:06.000,184,11069718,123525,0,1751587085,13928.830141369988,-67.28190198000084,53136.591223920004 2025-07-03,23:58:07.000,184,11069731,123565,0,1751587086,13928.830141369988,-67.30304936999892,53136.51436560001 2025-07-03,23:58:08.000,184,11069669,123645,0,1751587087,13928.836877679998,-67.28190198000084,53136.45148152 2025-07-03,23:58:09.000,184,11069675,123525,0,1751587088,13928.850350299988,-67.27485285000148,53136.444494400006 2025-07-03,23:58:10.000,184,11069686,123605,0,1751587089,13928.850350299988,-67.30304936999892,53136.4095588 2025-07-03,23:58:11.000,184,11069701,123645,0,1751587090,13928.836877679998,-67.28190198000084,53136.3396876 2025-07-03,23:58:12.000,184,11069751,123565,0,1751587091,13928.877295539998,-67.28190198000084,53136.28379064 2025-07-03,23:58:13.000,184,11069711,123645,0,1751587092,13928.870559229988,-67.28190198000084,53136.276803520006 2025-07-03,23:58:14.000,184,11069719,123485,0,1751587093,13928.884031849993,-67.24665632999677,53136.22090656 2025-07-03,23:58:15.000,184,11069724,123525,0,1751587094,13928.910977089989,-67.25370545999613,53136.26282928 2025-07-03,23:58:16.000,184,11069766,123405,0,1751587095,13928.971603879989,-67.26075458999549,53136.17199672 2025-07-03,23:58:17.000,184,11069732,123445,0,1751587096,13929.05243959999,-67.26780372000212,53136.18597096 2025-07-03,23:58:18.000,184,11069722,123844,0,1751587097,13929.11306638999,-67.324196759997,53136.13007400001 2025-07-03,23:58:19.000,184,11069691,123405,0,1751587098,13929.11306638999,-67.39468805999786,53136.08116416001 2025-07-03,23:58:20.000,184,11069683,123725,0,1751587099,13929.20063842,-67.4228845799953,53136.0252672 2025-07-03,23:58:21.000,184,11069710,123765,0,1751587100,13929.321892,-67.43698284000129,53136.07417704 2025-07-03,23:58:22.000,184,11069709,123325,0,1751587101,13929.29494675999,-67.45813022999937,53136.03225432001 2025-07-03,23:58:23.000,184,11069747,123645,0,1751587102,13929.369046169995,-67.47222848999809,53135.97635736 2025-07-03,23:58:24.000,184,11069756,123685,0,1751587103,13929.38251879,-67.4863267499968,53136.01828008 2025-07-03,23:58:25.000,184,11069673,123645,0,1751587104,13929.429672959996,-67.5356706599996,53135.990331600005 2025-07-03,23:58:26.000,184,11069721,123765,0,1751587105,13929.48356344,-67.58501456999511,53135.92744752 2025-07-03,23:58:27.000,184,11069689,123605,0,1751587106,13929.530717609996,-67.62730934999854,53135.89949904 2025-07-03,23:58:28.000,184,11069708,123405,0,1751587107,13929.584608090001,-67.66255499999534,53135.91347328001 2025-07-03,23:58:29.000,184,11069724,123645,0,1751587108,13929.618289639991,-67.69780064999941,53135.885524799996 2025-07-03,23:58:30.000,184,11069688,123365,0,1751587109,13929.678916429992,-67.7471445600022,53135.91347328001 2025-07-03,23:58:31.000,184,11069703,123645,0,1751587110,13929.719334289992,-67.79648846999771,53135.85757632 2025-07-03,23:58:32.000,184,11069728,123645,0,1751587111,13929.753015839997,-67.81763585999579,53135.822640720005 2025-07-03,23:58:33.000,184,11069747,123525,0,1751587112,13929.813642629997,-67.86697976999858,53135.79469224001 2025-07-03,23:58:34.000,184,11069797,123844,0,1751587113,13929.833851559997,-67.90927455000201,53135.78770512 2025-07-03,23:58:35.000,184,11069738,123885,0,1751587114,13929.928159900002,-67.96566758999688,53135.75975664 2025-07-03,23:58:36.000,184,11069706,123685,0,1751587115,13929.988786690003,-68.01501149999967,53135.78770512 2025-07-03,23:58:37.000,184,11069700,123645,0,1751587116,13930.089831339988,-68.07845367000118,53135.78770512 2025-07-03,23:58:38.000,184,11069694,123445,0,1751587117,13930.190875989989,-68.0925519299999,53135.773730880006 2025-07-03,23:58:39.000,184,11069707,123725,0,1751587118,13930.278448019999,-68.10665018999862,53135.752769520004 2025-07-03,23:58:40.000,184,11069712,123925,0,1751587119,13930.35928374,-68.15599410000141,53135.703859680005 2025-07-03,23:58:41.000,184,11069710,123645,0,1751587120,13930.44011946,-68.21238713999628,53135.61302712 2025-07-03,23:58:42.000,184,11069686,123605,0,1751587121,13930.52095518,-68.23353453000163,53135.62001424 2025-07-03,23:58:43.000,184,11069755,123844,0,1751587122,13930.66241769,-68.28287843999715,53135.62700136001 2025-07-03,23:58:44.000,184,11069689,123765,0,1751587123,13930.783671270001,-68.31812409000122,53135.5711044 2025-07-03,23:58:45.000,184,11069746,123765,0,1751587124,13930.871243299996,-68.30402582999523,53135.57809152001 2025-07-03,23:58:46.000,184,11069741,123725,0,1751587125,13930.952079019997,-68.35336973999802,53135.54315592 2025-07-03,23:58:47.000,184,11069754,123565,0,1751587126,13931.086805220002,-68.3745171299961,53135.50822032001 2025-07-03,23:58:48.000,184,11069773,123685,0,1751587127,13931.174377249998,-68.38861539000209,53135.45232336 2025-07-03,23:58:49.000,184,11069705,123605,0,1751587128,13931.315839759998,-68.4379592999976,53135.47328472 2025-07-03,23:58:50.000,184,11069757,123765,0,1751587129,13931.369730239989,-68.42386103999888,53135.45931048001 2025-07-03,23:58:51.000,184,11069752,123605,0,1751587130,13931.457302269999,-68.47320495000167,53135.45931048001 2025-07-03,23:58:52.000,184,11069692,123725,0,1751587131,13931.57181953999,-68.45205755999632,53135.41040064001 2025-07-03,23:58:53.000,184,11069791,123485,0,1751587132,13931.65265525999,-68.43091016999824,53135.47328472 2025-07-03,23:58:54.000,184,11069697,123605,0,1751587133,13931.77390883999,-68.46615582000231,53135.47328472 2025-07-03,23:58:55.000,184,11069696,123565,0,1751587134,13931.827799319995,-68.47320495000167,53135.43136200001 2025-07-03,23:58:56.000,184,11069726,123405,0,1751587135,13931.868217179996,-68.47320495000167,53135.40341352 2025-07-03,23:58:57.000,184,11069726,123725,0,1751587136,13931.98273445,-68.47320495000167,53135.42437488 2025-07-03,23:58:58.000,184,11069767,123365,0,1751587137,13932.043361240001,-68.50140146999911,53135.3265552 2025-07-03,23:58:59.000,184,11069745,123685,0,1751587138,13932.117460649992,-68.50140146999911,53135.35450368